{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111027,"rows_kept":111027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745539202554,0.03,152.52,152.51,7.18508202]
["bitfinex","SOLUSD",1745539204834,0.03,152.52,152.51,4.78994819]
["bitfinex","SOLUSD",1745539205037,0.03,152.52,152.51,7.18260659]
["bitfinex","SOLUSD",1745539205251,0.03,152.52,152.51,20.28260659]
["bitfinex","SOLUSD",1745539205447,0.063,152.53,152.51,21.91370659]
["bitfinex","SOLUSD",1745539205648,0.063,152.53,152.52,1.31099506]
["bitfinex","SOLUSD",1745539206066,0.03,152.54,152.52,20.10280549]
["bitfinex","SOLUSD",1745539206281,0.03,152.54,152.53,0.14216157]
["bitfinex","SOLUSD",1745539206451,0.03,152.54,152.53,81.64216157]
["bitfinex","SOLUSD",1745539206771,1e-08,152.54,152.53,81.64216157]
["bitfinex","SOLUSD",1745539206957,1e-08,152.54,152.53,89.19824889]
["bitfinex","SOLUSD",1745539207141,1e-08,152.54,152.53,107.84789775]
["bitfinex","SOLUSD",1745539207342,1e-08,152.54,152.53,95.38085548]
["bitfinex","SOLUSD",1745539207548,1e-08,152.54,152.53,108.48085548]
["bitfinex","SOLUSD",1745539207879,1e-08,152.54,152.53,147.80050434]
["bitfinex","SOLUSD",1745539208560,1e-08,152.54,152.53,128.13050434]
["bitfinex","SOLUSD",1745539208765,1e-08,152.54,152.53,128.44091124]
["bitfinex","SOLUSD",1745539208964,1e-08,152.54,152.53,109.79126238]
["bitfinex","SOLUSD",1745539209152,1e-08,152.54,152.53,109.64910081]
["bitfinex","SOLUSD",1745539209475,1e-08,152.54,152.53,109.79126238]
["bitfinex","SOLUSD",1745539210870,1e-08,152.54,152.53,103.09301349]
["bitfinex","SOLUSD",1745539211076,1e-08,152.54,152.53,101.78260659]
["bitfinex","SOLUSD",1745539211374,1e-08,152.54,152.53,7.18260659]
["bitfinex","SOLUSD",1745539211775,1e-08,152.54,152.53,4.78994819]
["bitfinex","SOLUSD",1745539211974,18.64964887,152.54,152.53,4.78994819]
["bitfinex","SOLUSD",1745539212179,18.64964887,152.54,152.49,91.53932074]
["bitfinex","SOLUSD",1745539212387,18.64964887,152.54,152.47,6.55853927]
["bitfinex","SOLUSD",1745539212581,1e-08,152.54,152.47,6.55853927]
["bitfinex","SOLUSD",1745539212771,1e-08,152.54,152.48,2.40265713]
["bitfinex","SOLUSD",1745539213669,1e-08,152.54,152.49,2.40265713]
["bitfinex","SOLUSD",1745539214674,18.64964887,152.54,152.5,2.40265713]
["bitfinex","SOLUSD",1745539215278,18.64964887,152.54,152.46,13.1]
["bitfinex","SOLUSD",1745539215279,18.64964886,152.52,152.51,2.40265713]
["bitfinex","SOLUSD",1745539216076,25.20616603,152.52,152.51,2.40265713]
["bitfinex","SOLUSD",1745539216279,41.73962054,152.52,152.44,0.063]
["bitfinex","SOLUSD",1745539217083,25.20616603,152.52,152.44,0.063]
["bitfinex","SOLUSD",1745539217286,6.55651717,152.52,152.45,2.40230155]
["bitfinex","SOLUSD",1745539217483,6.55651717,152.52,152.45,3.71375857]
["bitfinex","SOLUSD",1745539218112,6.55651717,152.52,152.45,10.2729831]
["bitfinex","SOLUSD",1745539218473,6.55651717,152.52,152.46,2.40230155]
["bitfinex","SOLUSD",1745539219293,6.55651717,152.52,152.47,2.40230155]
["bitfinex","SOLUSD",1745539219500,18.64964886,152.51,152.47,2.40230155]
["bitfinex","SOLUSD",1745539219992,18.64964886,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745539220388,18.64964886,152.51,152.44,6.62267328]
["bitfinex","SOLUSD",1745539220596,18.64964886,152.51,152.45,2.39885622]
["bitfinex","SOLUSD",1745539221175,18.64964886,152.51,152.46,2.39885622]
["bitfinex","SOLUSD",1745539221370,6.55737704,152.5,152.46,2.39885622]
["bitfinex","SOLUSD",1745539221978,1.586,152.53,152.46,8.95791486]
["bitfinex","SOLUSD",1745539221979,6.55651717,152.52,152.46,8.95791486]
["bitfinex","SOLUSD",1745539222186,6.55651717,152.52,152.46,6.55905864]
["bitfinex","SOLUSD",1745539222386,6.55651717,152.52,152.45,3.71054837]
["bitfinex","SOLUSD",1745539222603,6.55651717,152.52,152.46,2.39885622]
["bitfinex","SOLUSD",1745539223501,6.55651717,152.52,152.47,2.39885622]
["bitfinex","SOLUSD",1745539224008,6.55651717,152.52,152.46,6.55900206]
["bitfinex","SOLUSD",1745539224179,25.20616603,152.52,152.45,6.55937761]
["bitfinex","SOLUSD",1745539224980,25.20616603,152.52,152.46,2.39677024]
["bitfinex","SOLUSD",1745539225691,25.20616603,152.52,152.47,2.39677024]
["bitfinex","SOLUSD",1745539226593,18.64964886,152.52,152.48,2.39677024]
["bitfinex","SOLUSD",1745539227014,25.20620818,152.52,152.48,2.39677024]
["bitfinex","SOLUSD",1745539227510,25.20620818,152.52,152.45,6.55952771]
["bitfinex","SOLUSD",1745539227888,18.64964886,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745539228112,1.586,152.53,152.45,1.31172316]
["bitfinex","SOLUSD",1745539228311,1e-08,152.54,152.46,0.14216157]
["bitfinex","SOLUSD",1745539228518,1e-08,152.54,152.47,1.31122444]
["bitfinex","SOLUSD",1745539228888,1e-08,152.54,152.48,13.12]
["bitfinex","SOLUSD",1745539229105,1e-08,152.54,152.49,1.31117095]
["bitfinex","SOLUSD",1745539229418,1e-08,152.54,152.49,3.70743167]
["bitfinex","SOLUSD",1745539229799,1e-08,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1745539230009,1e-08,152.54,152.51,2.39626072]
["bitfinex","SOLUSD",1745539231013,1e-08,152.54,152.52,2.39626072]
["bitfinex","SOLUSD",1745539231785,1e-08,152.54,152.49,6.55773763]
["bitfinex","SOLUSD",1745539232607,1e-08,152.54,152.5,2.39526129]
["bitfinex","SOLUSD",1745539232789,1e-08,152.54,152.5,3.70646821]
["bitfinex","SOLUSD",1745539233116,1e-08,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1745539233716,1e-08,152.54,152.52,2.39526129]
["bitfinex","SOLUSD",1745539234814,1e-08,152.54,152.48,94.62]
["bitfinex","SOLUSD",1745539235012,1e-08,152.54,152.48,13.12]
["bitfinex","SOLUSD",1745539235406,6.55565754,152.54,152.48,13.12]
["bitfinex","SOLUSD",1745539235622,18.64964886,152.53,152.49,2.39692955]
["bitfinex","SOLUSD",1745539235798,24.96484886,152.53,152.49,2.39692955]
["bitfinex","SOLUSD",1745539236200,24.96484886,152.53,152.44,13.283]
["bitfinex","SOLUSD",1745539236801,24.96484886,152.53,152.44,19.84294418]
["bitfinex","SOLUSD",1745539237004,18.64964886,152.51,152.45,2.39797374]
["bitfinex","SOLUSD",1745539237910,6.55737704,152.5,152.46,2.39797374]
["bitfinex","SOLUSD",1745539238901,6.55737704,152.5,152.45,2.39797374]
["bitfinex","SOLUSD",1745539244628,18.64964886,152.49,152.45,2.39797374]
["bitfinex","SOLUSD",1745539244930,18.64964886,152.47,152.45,2.39797374]
["bitfinex","SOLUSD",1745539245241,18.64964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539245820,6.55823714,152.48,152.44,0.063]
["bitfinex","SOLUSD",1745539246830,6.55788694,152.49,152.44,0.063]
["bitfinex","SOLUSD",1745539247231,6.55788694,152.49,152.45,2.39700925]
["bitfinex","SOLUSD",1745539248036,6.55788694,152.49,152.44,0.063]
["bitfinex","SOLUSD",1745539249941,25.2070259,152.5,152.45,2.39620043]
["bitfinex","SOLUSD",1745539250714,25.2070259,152.5,152.46,2.39620043]
["bitfinex","SOLUSD",1745539251531,25.2070259,152.5,152.45,2.39620043]
["bitfinex","SOLUSD",1745539254837,41.60046852,152.5,152.45,2.39620043]
["bitfinex","SOLUSD",1745539256336,0.14216157,152.49,152.45,2.39620043]
["bitfinex","SOLUSD",1745539258737,6.55823714,152.48,152.45,2.39620043]
["bitfinex","SOLUSD",1745539258943,18.64964886,152.47,152.45,2.39620043]
["bitfinex","SOLUSD",1745539260546,6.55823714,152.48,152.45,2.39620043]
["bitfinex","SOLUSD",1745539261044,6.55780706,152.49,152.45,2.39620043]
["bitfinex","SOLUSD",1745539261722,18.64964886,152.48,152.45,2.39620043]
["bitfinex","SOLUSD",1745539263017,6.55866727,152.47,152.45,2.39620043]
["bitfinex","SOLUSD",1745539263230,6.55866727,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539263425,22.95533546,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539263625,18.64964886,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745539264345,6.55651717,152.52,152.44,0.063]
["bitfinex","SOLUSD",1745539264547,6.55651717,152.52,152.45,2.39999992]
["bitfinex","SOLUSD",1745539264736,18.64964886,152.5,152.45,2.39999992]
["bitfinex","SOLUSD",1745539265062,18.64964886,152.5,152.44,0.063]
["bitfinex","SOLUSD",1745539265225,6.55780706,152.49,152.44,0.063]
["bitfinex","SOLUSD",1745539265425,18.64964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539265852,31.76964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539267062,0.14216157,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745539267367,25.35133814,152.45,152.44,0.063]
["bitfinex","SOLUSD",1745539268028,25.20917657,152.45,152.44,0.063]
["bitfinex","SOLUSD",1745539268747,6.55926335,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745539269142,13.12,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745539269362,6.55694708,152.51,152.44,1.3748315]
["bitfinex","SOLUSD",1745539269524,6.55608732,152.53,152.47,26.0]
["bitfinex","SOLUSD",1745539269724,6.55577821,152.54,152.48,1.31134003]
["bitfinex","SOLUSD",1745539270573,6.55577821,152.54,152.49,2.39593471]
["bitfinex","SOLUSD",1745539270882,1e-08,152.54,152.49,2.39593471]
["bitfinex","SOLUSD",1745539271383,1e-08,152.54,152.48,6.55820789]
["bitfinex","SOLUSD",1745539271884,1e-08,152.54,152.47,27.31130612]
["bitfinex","SOLUSD",1745539272077,1e-08,152.54,152.48,2.39590369]
["bitfinex","SOLUSD",1745539272956,0.14216158,152.54,152.44,127.24285782]
["bitfinex","SOLUSD",1745539273982,18.64964886,152.52,152.45,8.95658889]
["bitfinex","SOLUSD",1745539275185,18.64964886,152.52,152.46,2.39722075]
["bitfinex","SOLUSD",1745539275484,6.55694708,152.51,152.46,2.39722075]
["bitfinex","SOLUSD",1745539276857,6.55694708,152.51,152.45,8.95674811]
["bitfinex","SOLUSD",1745539277688,6.55694708,152.51,152.45,2.39722075]
["bitfinex","SOLUSD",1745539278051,6.55694708,152.51,152.46,2.39722075]
["bitfinex","SOLUSD",1745539278670,6.55694708,152.51,152.45,2.39722075]
["bitfinex","SOLUSD",1745539278874,18.64964886,152.5,152.45,2.39722075]
["bitfinex","SOLUSD",1745539279764,6.55780706,152.49,152.46,2.39722075]
["bitfinex","SOLUSD",1745539280479,6.55608732,152.53,152.46,2.39722075]
["bitfinex","SOLUSD",1745539280683,18.64964886,152.52,152.47,2.39722075]
["bitfinex","SOLUSD",1745539281786,6.55694708,152.51,152.45,2.39722075]
["bitfinex","SOLUSD",1745539282487,18.64964886,152.5,152.45,2.39722075]
["bitfinex","SOLUSD",1745539282858,18.64964886,152.5,152.46,2.39722075]
["bitfinex","SOLUSD",1745539283954,18.64964886,152.48,152.45,2.39722075]
["bitfinex","SOLUSD",1745539285278,18.64964886,152.48,152.44,0.063]
["bitfinex","SOLUSD",1745539286307,18.64964886,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745539287212,0.14216157,152.45,152.44,0.063]
["bitfinex","SOLUSD",1745539287778,52.75761043,152.45,152.44,1e-08]
["bitfinex","SOLUSD",1745539287983,18.64964886,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745539288389,6.56211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539288593,25.3539208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539289188,25.21175923,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539290802,6.56211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539292806,82.7,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745539292997,13.12,152.44,152.38,0.063]
["bitfinex","SOLUSD",1745539293205,6.55995801,152.44,152.38,0.063]
["bitfinex","SOLUSD",1745539293510,6.55866727,152.47,152.4,26.0]
["bitfinex","SOLUSD",1745539293686,6.55866727,152.47,152.41,1.31191636]
["bitfinex","SOLUSD",1745539293888,6.55866727,152.47,152.4,27.31194064]
["bitfinex","SOLUSD",1745539294715,6.55866727,152.47,152.4,33.87345832]
["bitfinex","SOLUSD",1745539296393,25.207886,152.48,152.4,33.87345832]
["bitfinex","SOLUSD",1745539297393,6.55780706,152.49,152.4,33.87345832]
["bitfinex","SOLUSD",1745539297717,25.20745592,152.49,152.4,33.87345832]
["bitfinex","SOLUSD",1745539298215,6.55694708,152.51,152.41,0.14216157]
["bitfinex","SOLUSD",1745539298421,6.55694708,152.51,152.42,1.31168757]
["bitfinex","SOLUSD",1745539299219,6.55694708,152.51,152.43,6.56038837]
["bitfinex","SOLUSD",1745539300112,18.64964886,152.5,152.42,1.31168757]
["bitfinex","SOLUSD",1745539300290,18.64964886,152.5,152.41,89.37288768]
["bitfinex","SOLUSD",1745539301120,6.55694708,152.51,152.44,26.0]
["bitfinex","SOLUSD",1745539301296,6.55694708,152.51,152.44,32.5597192]
["bitfinex","SOLUSD",1745539301499,6.55694708,152.51,152.43,26.0]
["bitfinex","SOLUSD",1745539301713,6.55694708,152.51,152.44,7.8644]
["bitfinex","SOLUSD",1745539302018,6.55694708,152.51,152.45,1.31147845]
["bitfinex","SOLUSD",1745539302328,6.55694708,152.51,152.44,9.17587845]
["bitfinex","SOLUSD",1745539302503,6.55694708,152.51,152.44,7.8644]
["bitfinex","SOLUSD",1745539303221,18.64964886,152.52,152.44,7.8644]
["bitfinex","SOLUSD",1745539304015,18.64964886,152.52,152.44,14.42433503]
["bitfinex","SOLUSD",1745539304619,18.64964886,152.52,152.44,7.8644]
["bitfinex","SOLUSD",1745539305114,18.64964886,152.52,152.43,39.12]
["bitfinex","SOLUSD",1745539305295,18.64964886,152.5,152.43,39.12]
["bitfinex","SOLUSD",1745539305699,22.94931479,152.51,152.43,45.68038213]
["bitfinex","SOLUSD",1745539305993,22.94931479,152.51,152.43,46.99218526]
["bitfinex","SOLUSD",1745539306409,22.94931479,152.51,152.43,40.43180313]
["bitfinex","SOLUSD",1745539307110,22.94931479,152.51,152.43,39.12]
["bitfinex","SOLUSD",1745539307795,18.79181043,152.5,152.43,13.12]
["bitfinex","SOLUSD",1745539307992,18.79181043,152.5,152.41,81.5]
["bitfinex","SOLUSD",1745539308416,18.79181043,152.5,152.4,40.53292929]
["bitfinex","SOLUSD",1745539308599,101.49181043,152.5,152.4,40.53292929]
["bitfinex","SOLUSD",1745539309413,22.95232473,152.49,152.4,40.53292929]
["bitfinex","SOLUSD",1745539312320,22.95232473,152.49,152.4,33.9715]
["bitfinex","SOLUSD",1745539312498,18.79181043,152.48,152.4,1.585]
["bitfinex","SOLUSD",1745539313003,31.91181043,152.48,152.39,13.12]
["bitfinex","SOLUSD",1745539314212,26.0,152.47,152.39,13.12]
["bitfinex","SOLUSD",1745539314411,18.64964886,152.45,152.39,13.12]
["bitfinex","SOLUSD",1745539315738,22.95684113,152.46,152.39,19.68204025]
["bitfinex","SOLUSD",1745539316832,6.55909746,152.46,152.39,19.68204025]
["bitfinex","SOLUSD",1745539317017,6.55909746,152.46,152.39,20.99406249]
["bitfinex","SOLUSD",1745539319361,6.55909746,152.46,152.39,19.68204025]
["bitfinex","SOLUSD",1745539323432,6.55823714,152.48,152.4,1.31201395]
["bitfinex","SOLUSD",1745539324540,6.55823714,152.48,152.4,7.87336116]
["bitfinex","SOLUSD",1745539326746,6.55823714,152.48,152.4,6.56134721]
["bitfinex","SOLUSD",1745539327046,18.64964886,152.47,152.39,45.68198423]
["bitfinex","SOLUSD",1745539327344,18.64964886,152.47,152.39,39.12]
["bitfinex","SOLUSD",1745539327554,18.64964886,152.47,152.39,45.68192401]
["bitfinex","SOLUSD",1745539327847,6.55823714,152.48,152.39,46.99400907]
["bitfinex","SOLUSD",1745539328342,6.55823714,152.48,152.39,63.399285]
["bitfinex","SOLUSD",1745539331970,6.55823714,152.48,152.39,144.899285]
["bitfinex","SOLUSD",1745539332151,6.55823714,152.48,152.39,143.58719994]
["bitfinex","SOLUSD",1745539333266,1.5152,152.51,152.42,38.74364901]
["bitfinex","SOLUSD",1745539333442,82.7,152.53,152.44,0.14216157]
["bitfinex","SOLUSD",1745539333443,6.55608732,152.53,152.44,0.14216157]
["bitfinex","SOLUSD",1745539333768,6.55608732,152.53,152.46,26.0]
["bitfinex","SOLUSD",1745539333943,6.55608732,152.53,152.45,14.6827]
["bitfinex","SOLUSD",1745539334283,18.64964886,152.52,152.45,14.6827]
["bitfinex","SOLUSD",1745539334445,18.64964886,152.52,152.45,13.12]
["bitfinex","SOLUSD",1745539335040,18.64964886,152.52,152.46,2.4007722]
["bitfinex","SOLUSD",1745539335469,6.55694708,152.51,152.46,2.4007722]
["bitfinex","SOLUSD",1745539336268,6.55694708,152.51,152.47,2.4007722]
["bitfinex","SOLUSD",1745539337368,6.55694708,152.51,152.48,2.4007722]
["bitfinex","SOLUSD",1745539337564,22.94630563,152.53,152.48,2.4007722]
["bitfinex","SOLUSD",1745539337766,18.79181043,152.52,152.48,2.4007722]
["bitfinex","SOLUSD",1745539337950,18.79181043,152.52,152.43,26.0]
["bitfinex","SOLUSD",1745539338775,50.98681043,152.52,152.42,94.62]
["bitfinex","SOLUSD",1745539338979,50.98681043,152.52,152.44,2.40582002]
["bitfinex","SOLUSD",1745539339777,22.94931479,152.51,152.45,2.40582002]
["bitfinex","SOLUSD",1745539339977,6.55694708,152.51,152.45,2.40582002]
["bitfinex","SOLUSD",1745539340351,18.64964886,152.5,152.46,2.40582002]
["bitfinex","SOLUSD",1745539341250,18.64964886,152.5,152.47,2.40582002]
["bitfinex","SOLUSD",1745539341975,25.20745592,152.49,152.48,2.40582002]
["bitfinex","SOLUSD",1745539342578,25.20745592,152.49,152.43,2.40582002]
["bitfinex","SOLUSD",1745539343277,18.64964886,152.48,152.43,2.40582002]
["bitfinex","SOLUSD",1745539343451,0.14216157,152.47,152.43,2.40582002]
["bitfinex","SOLUSD",1745539343769,0.14216157,152.47,152.44,2.40582002]
["bitfinex","SOLUSD",1745539344154,18.64964886,152.45,152.44,2.40582002]
["bitfinex","SOLUSD",1745539344349,18.64964886,152.45,152.38,13.183]
["bitfinex","SOLUSD",1745539344581,18.64964886,152.45,152.38,0.063]
["bitfinex","SOLUSD",1745539344876,0.14216157,152.44,152.38,0.063]
["bitfinex","SOLUSD",1745539346082,18.64964886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745539348181,18.64964886,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745539349782,6.56211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539349954,25.21175923,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745539352783,25.21175923,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745539352784,18.79181043,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745539354082,0.14216157,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745539354290,18.79181043,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745539354466,6.70470258,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745539358661,18.79181043,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745539359366,31.76964886,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1745539359571,31.76964886,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745539359572,127.49181043,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1745539359858,26.0,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745539360675,51.21434392,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745539360894,6.56439751,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745539362081,6.56340246,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745539364401,82.7,152.44,152.33,7.7507]
["bitfinex","SOLUSD",1745539364596,6.56038837,152.43,152.33,22.18365456]
["bitfinex","SOLUSD",1745539365306,18.64964886,152.42,152.33,22.18365456]
["bitfinex","SOLUSD",1745539365606,18.64964886,152.42,152.34,2.39232956]
["bitfinex","SOLUSD",1745539366581,25.21086322,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1745539367506,25.21086322,152.42,152.33,22.18365456]
["bitfinex","SOLUSD",1745539367507,25.21086322,152.42,152.34,6.56426414]
["bitfinex","SOLUSD",1745539368107,25.11086322,152.42,152.34,6.56426414]
["bitfinex","SOLUSD",1745539369217,25.11086322,152.42,152.36,7.58175604]
["bitfinex","SOLUSD",1745539369897,25.11086322,152.42,152.36,1.0185922]
["bitfinex","SOLUSD",1745539371109,25.11086322,152.42,152.36,7.58196955]
["bitfinex","SOLUSD",1745539371704,6.55995801,152.44,152.36,7.58196955]
["bitfinex","SOLUSD",1745539371890,19.70967872,152.45,152.36,8.89421394]
["bitfinex","SOLUSD",1745539372223,6.58967872,152.45,152.36,8.89421394]
["bitfinex","SOLUSD",1745539372517,6.58967872,152.45,152.37,2.39176223]
["bitfinex","SOLUSD",1745539373094,18.64964886,152.44,152.37,2.39176223]
["bitfinex","SOLUSD",1745539373293,18.64964886,152.44,152.36,90.39412486]
["bitfinex","SOLUSD",1745539374421,6.56038837,152.43,152.36,90.39412486]
["bitfinex","SOLUSD",1745539374914,6.56038837,152.43,152.36,90.39423972]
["bitfinex","SOLUSD",1745539375115,6.56002761,152.44,152.36,90.39423972]
["bitfinex","SOLUSD",1745539375908,6.58966925,152.45,152.36,106.80274588]
["bitfinex","SOLUSD",1745539376324,6.58966925,152.45,152.37,2.3921553]
["bitfinex","SOLUSD",1745539376914,6.58966925,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1745539377531,6.58966925,152.45,152.37,6.56284134]
["bitfinex","SOLUSD",1745539380532,0.03,152.45,152.38,1.31220605]
["bitfinex","SOLUSD",1745539380716,0.03,152.45,152.39,1.6401]
["bitfinex","SOLUSD",1745539380914,18.64964886,152.41,152.36,1.0185922]
["bitfinex","SOLUSD",1745539381118,18.64964886,152.43,152.36,1.0185922]
["bitfinex","SOLUSD",1745539381512,1.5317,152.44,152.36,7.58198197]
["bitfinex","SOLUSD",1745539381712,18.64964886,152.44,152.36,1.0185922]
["bitfinex","SOLUSD",1745539382414,6.55995801,152.44,152.36,1.0185922]
["bitfinex","SOLUSD",1745539383039,18.64964886,152.43,152.36,1.0185922]
["bitfinex","SOLUSD",1745539384747,6.56081879,152.42,152.36,1.0185922]
["bitfinex","SOLUSD",1745539385914,18.67964886,152.45,152.36,7.58190813]
["bitfinex","SOLUSD",1745539386237,6.55995801,152.44,152.37,7.95926466]
["bitfinex","SOLUSD",1745539386755,0.03,152.45,152.37,6.647]
["bitfinex","SOLUSD",1745539386756,6.58952771,152.45,152.37,6.647]
["bitfinex","SOLUSD",1745539387038,18.64964886,152.44,152.37,6.647]
["bitfinex","SOLUSD",1745539387245,16.39989504,152.44,152.37,6.647]
["bitfinex","SOLUSD",1745539387734,35.0495439,152.44,152.38,2.40207907]
["bitfinex","SOLUSD",1745539388433,18.64964886,152.43,152.36,1.0185922]
["bitfinex","SOLUSD",1745539389039,6.56081879,152.42,152.36,1.0185922]
["bitfinex","SOLUSD",1745539389243,6.56081879,152.42,152.37,2.40363117]
["bitfinex","SOLUSD",1745539390148,6.56081879,152.42,152.36,8.89434795]
["bitfinex","SOLUSD",1745539391249,6.56038837,152.43,152.36,8.89434795]
["bitfinex","SOLUSD",1745539391548,6.56038837,152.43,152.37,2.40402928]
["bitfinex","SOLUSD",1745539392224,6.56038837,152.43,152.38,2.40402928]
["bitfinex","SOLUSD",1745539393222,6.56038837,152.43,152.37,2.40402928]
["bitfinex","SOLUSD",1745539393624,18.64964886,152.42,152.37,2.40402928]
["bitfinex","SOLUSD",1745539395545,22.96437241,152.41,152.37,2.40402928]
["bitfinex","SOLUSD",1745539395925,44.64964886,152.4,152.37,2.40402928]
["bitfinex","SOLUSD",1745539396255,18.64964886,152.36,152.32,0.063]
["bitfinex","SOLUSD",1745539397742,6.56383327,152.35,152.32,0.063]
["bitfinex","SOLUSD",1745539398137,18.64964886,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745539399755,6.56469506,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539403065,25.21434392,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539408669,6.56469506,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539408874,82.7,152.35,152.32,0.063]
["bitfinex","SOLUSD",1745539409047,89.26398807,152.35,152.32,0.063]
["bitfinex","SOLUSD",1745539414081,16.40856103,152.36,152.32,0.063]
["bitfinex","SOLUSD",1745539414583,18.64964886,152.35,152.32,0.063]
["bitfinex","SOLUSD",1745539416483,6.56426414,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745539417561,18.64964886,152.36,152.32,0.063]
["bitfinex","SOLUSD",1745539418577,6.56297171,152.37,152.32,0.063]
["bitfinex","SOLUSD",1745539418780,6.56211037,152.39,152.32,108.87594239]
["bitfinex","SOLUSD",1745539418992,6.56124926,152.41,152.33,6.2374]
["bitfinex","SOLUSD",1745539419291,6.56124926,152.41,152.34,1.31245397]
["bitfinex","SOLUSD",1745539420185,6.56081879,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1745539421401,22.96286576,152.42,152.33,7.54978501]
["bitfinex","SOLUSD",1745539422301,6.56081879,152.42,152.33,14.11439065]
["bitfinex","SOLUSD",1745539423182,6.56081879,152.42,152.34,0.14216157]
["bitfinex","SOLUSD",1745539423491,0.03,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1745539423673,0.03,152.43,152.38,1.31212208]
["bitfinex","SOLUSD",1745539425296,0.03,152.43,152.38,7.87449054]
["bitfinex","SOLUSD",1745539425894,0.03,152.43,152.37,1.3121277]
["bitfinex","SOLUSD",1745539426371,0.03,152.43,152.36,40.7343]
["bitfinex","SOLUSD",1745539427294,18.67964886,152.43,152.36,40.7343]
["bitfinex","SOLUSD",1745539429498,6.56081879,152.42,152.36,40.7343]
["bitfinex","SOLUSD",1745539430775,22.96286576,152.42,152.36,13.12]
["bitfinex","SOLUSD",1745539430982,22.96286576,152.42,152.34,107.5]
["bitfinex","SOLUSD",1745539431395,22.96286576,152.42,152.34,114.06407907]
["bitfinex","SOLUSD",1745539433796,22.96286576,152.42,152.34,107.5]
["bitfinex","SOLUSD",1745539434687,18.64964886,152.41,152.34,107.5]
["bitfinex","SOLUSD",1745539435906,6.56167979,152.4,152.34,107.5]
["bitfinex","SOLUSD",1745539437397,6.56167979,152.4,152.34,114.06413458]
["bitfinex","SOLUSD",1745539439529,6.56095149,152.42,152.34,114.06413458]
["bitfinex","SOLUSD",1745539439716,6.59042049,152.43,152.35,1.31254458]
["bitfinex","SOLUSD",1745539440586,6.59042049,152.43,152.35,82.81254458]
["bitfinex","SOLUSD",1745539441597,0.03,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1745539442090,0.03,152.43,152.37,1.31223841]
["bitfinex","SOLUSD",1745539442501,0.03,152.43,152.39,26.0]
["bitfinex","SOLUSD",1745539442699,0.03,152.43,152.41,26.0]
["bitfinex","SOLUSD",1745539443014,0.03,152.43,152.42,1.31180627]
["bitfinex","SOLUSD",1745539445111,0.03,152.43,152.4,27.31185607]
["bitfinex","SOLUSD",1745539445715,0.03,152.43,152.4,33.873257]
["bitfinex","SOLUSD",1745539446096,0.03,152.43,152.4,27.31185607]
["bitfinex","SOLUSD",1745539446297,0.03,152.43,152.39,81.5]
["bitfinex","SOLUSD",1745539446484,0.03,152.43,152.37,13.12]
["bitfinex","SOLUSD",1745539446689,6.56081879,152.42,152.37,13.12]
["bitfinex","SOLUSD",1745539447516,18.64964886,152.41,152.37,13.12]
["bitfinex","SOLUSD",1745539447726,18.64964886,152.41,152.35,87.7744]
["bitfinex","SOLUSD",1745539448913,6.56167979,152.4,152.35,87.7744]
["bitfinex","SOLUSD",1745539449799,6.56167979,152.4,152.35,81.5]
["bitfinex","SOLUSD",1745539450927,6.56124926,152.41,152.35,81.5]
["bitfinex","SOLUSD",1745539452221,41.64109465,152.43,152.35,88.06371544]
["bitfinex","SOLUSD",1745539452822,6.59038837,152.43,152.35,88.06371544]
["bitfinex","SOLUSD",1745539453011,6.59038837,152.43,152.36,1.31246466]
["bitfinex","SOLUSD",1745539453913,6.59038837,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1745539454416,6.59038837,152.43,152.36,7.87572776]
["bitfinex","SOLUSD",1745539454624,6.59038837,152.43,152.36,6.5632631]
["bitfinex","SOLUSD",1745539460822,6.56124926,152.41,152.35,88.06368619]
["bitfinex","SOLUSD",1745539461215,6.56124926,152.41,152.35,81.5]
["bitfinex","SOLUSD",1745539463621,6.5609736,152.42,152.35,89.37632721]
["bitfinex","SOLUSD",1745539465757,25.24019783,152.43,152.35,89.37632721]
["bitfinex","SOLUSD",1745539466355,0.03,152.43,152.38,26.0]
["bitfinex","SOLUSD",1745539466651,0.03,152.43,152.42,26.0]
["bitfinex","SOLUSD",1745539466847,0.03,152.43,152.42,27.45389056]
["bitfinex","SOLUSD",1745539467042,0.03,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1745539467349,0.03,152.45,152.44,1.31150906]
["bitfinex","SOLUSD",1745539469650,0.03,152.45,152.44,33.87146707]
["bitfinex","SOLUSD",1745539470329,0.03,152.45,152.44,53.26506707]
["bitfinex","SOLUSD",1745539470664,0.03,152.45,152.44,134.76506707]
["bitfinex","SOLUSD",1745539471159,0.03,152.45,152.44,128.20510906]
["bitfinex","SOLUSD",1745539471541,0.03,152.45,152.44,81.5]
["bitfinex","SOLUSD",1745539471745,0.03,152.45,152.4,94.66]
["bitfinex","SOLUSD",1745539473252,0.03,152.45,152.4,13.16]
["bitfinex","SOLUSD",1745539475852,18.67964886,152.45,152.39,1.31203323]
["bitfinex","SOLUSD",1745539476045,18.67964886,152.45,152.38,26.0]
["bitfinex","SOLUSD",1745539477762,6.55995801,152.44,152.36,135.16000002]
["bitfinex","SOLUSD",1745539478528,20.19524886,152.43,152.36,39.16]
["bitfinex","SOLUSD",1745539478758,20.19524886,152.43,152.36,13.16]
["bitfinex","SOLUSD",1745539480059,6.56081879,152.42,152.36,13.16]
["bitfinex","SOLUSD",1745539482377,18.64964886,152.41,152.34,26.0]
["bitfinex","SOLUSD",1745539482683,18.64964886,152.41,152.33,81.5]
["bitfinex","SOLUSD",1745539482847,18.64964886,152.41,152.32,0.063]
["bitfinex","SOLUSD",1745539482848,0.14216157,152.4,152.32,0.063]
["bitfinex","SOLUSD",1745539483175,22.97190862,152.36,152.32,0.063]
["bitfinex","SOLUSD",1745539483344,18.64964886,152.35,152.32,0.063]
["bitfinex","SOLUSD",1745539485474,18.64964886,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539486742,6.56469506,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539488766,18.64964886,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539491065,6.56469506,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745539491365,6.70685663,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1745539492785,0.14216157,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539493155,25.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539496659,25.35693648,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539497380,25.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539498776,25.35693648,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539499457,25.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539500181,6.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539500370,25.213913,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539500772,6.56426414,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539500975,6.56399832,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539504175,19.68357084,152.36,152.31,1e-08]
["bitfinex","SOLUSD",1745539504492,18.60729689,152.4,152.32,26.0]
["bitfinex","SOLUSD",1745539504661,6.56038837,152.43,152.34,33.9527]
["bitfinex","SOLUSD",1745539504861,6.56038837,152.43,152.35,1.31231284]
["bitfinex","SOLUSD",1745539505680,6.56038837,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1745539506471,6.56038837,152.43,152.37,1.31224547]
["bitfinex","SOLUSD",1745539507483,6.58952771,152.45,152.37,89.37486838]
["bitfinex","SOLUSD",1745539507689,6.58952771,152.45,152.37,82.81224547]
["bitfinex","SOLUSD",1745539508374,6.58952771,152.45,152.37,89.37514396]
["bitfinex","SOLUSD",1745539508788,18.64964886,152.44,152.37,82.81224547]
["bitfinex","SOLUSD",1745539508972,18.64964886,152.44,152.37,81.5]
["bitfinex","SOLUSD",1745539509178,44.64964886,152.44,152.37,81.5]
["bitfinex","SOLUSD",1745539509588,22.9613593,152.43,152.37,81.5]
["bitfinex","SOLUSD",1745539510596,22.9613593,152.43,152.34,7.9527]
["bitfinex","SOLUSD",1745539512510,22.9613593,152.43,152.35,26.0]
["bitfinex","SOLUSD",1745539512693,6.56038837,152.43,152.35,108.81248478]
["bitfinex","SOLUSD",1745539512893,6.56038837,152.43,152.36,13.26216157]
["bitfinex","SOLUSD",1745539513094,6.56038837,152.43,152.37,1.31210959]
["bitfinex","SOLUSD",1745539513518,6.56000597,152.44,152.37,1.31210959]
["bitfinex","SOLUSD",1745539513893,25.23917657,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1745539514096,25.23917657,152.45,152.37,1.31210959]
["bitfinex","SOLUSD",1745539515525,0.03,152.45,152.4,7.8111]
["bitfinex","SOLUSD",1745539515691,0.03,152.45,152.41,1.31173806]
["bitfinex","SOLUSD",1745539517604,0.03,152.45,152.41,7.87296416]
["bitfinex","SOLUSD",1745539517801,0.03,152.45,152.41,1.31173806]
["bitfinex","SOLUSD",1745539518017,0.03,152.45,152.41,7.87295758]
["bitfinex","SOLUSD",1745539518911,0.03,152.45,152.41,1.31173806]
["bitfinex","SOLUSD",1745539519923,0.03,152.45,152.41,82.81173806]
["bitfinex","SOLUSD",1745539520098,0.03,152.45,152.41,89.37295988]
["bitfinex","SOLUSD",1745539521598,0.03,152.45,152.41,82.81173806]
["bitfinex","SOLUSD",1745539525830,0.03,152.45,152.41,81.5]
["bitfinex","SOLUSD",1745539527347,0.03,152.45,152.38,26.0]
["bitfinex","SOLUSD",1745539527348,18.64964886,152.44,152.37,1.31188893]
["bitfinex","SOLUSD",1745539527526,18.64964886,152.44,152.36,102.783]
["bitfinex","SOLUSD",1745539528536,6.58952771,152.45,152.39,26.0]
["bitfinex","SOLUSD",1745539528721,6.58952771,152.45,152.4,1.31197423]
["bitfinex","SOLUSD",1745539528921,6.58952771,152.45,152.4,82.81197423]
["bitfinex","SOLUSD",1745539529747,0.03,152.45,152.4,82.81197423]
["bitfinex","SOLUSD",1745539530540,0.03,152.45,152.4,81.5]
["bitfinex","SOLUSD",1745539531048,0.03,152.45,152.36,102.783]
["bitfinex","SOLUSD",1745539531250,0.03,152.45,152.36,128.783]
["bitfinex","SOLUSD",1745539531746,18.64964886,152.44,152.36,128.783]
["bitfinex","SOLUSD",1745539532140,18.64964886,152.42,152.36,81.5]
["bitfinex","SOLUSD",1745539532451,18.64964886,152.42,152.32,294.5416]
["bitfinex","SOLUSD",1745539533948,22.96437241,152.41,152.32,294.5416]
["bitfinex","SOLUSD",1745539535326,18.64964886,152.37,152.31,1e-08]
["bitfinex","SOLUSD",1745539536350,18.64964886,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539538454,6.56426414,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539539652,16.40850616,152.36,152.31,1e-08]
["bitfinex","SOLUSD",1745539539859,18.64964886,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539540749,44.64964886,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539541567,22.9749245,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539541744,18.64964886,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1745539542758,44.64964886,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539543853,51.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539546173,6.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539547178,22.9749245,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539550598,18.64964886,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1745539551790,0.14216157,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539552004,6.70728762,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539553799,6.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539553966,6.56383327,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539554166,18.64964886,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1745539554473,6.56383327,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1745539559604,6.56297171,152.37,152.31,1.31284107]
["bitfinex","SOLUSD",1745539559985,0.03,152.41,152.34,26.0]
["bitfinex","SOLUSD",1745539560297,6.59139775,152.41,152.35,1.31230921]
["bitfinex","SOLUSD",1745539560496,22.9945209,152.41,152.34,13.16]
["bitfinex","SOLUSD",1745539560792,6.59139775,152.41,152.34,14.47244941]
["bitfinex","SOLUSD",1745539561710,0.03,152.41,152.34,21.03659954]
["bitfinex","SOLUSD",1745539562980,0.03,152.41,152.34,14.47244941]
["bitfinex","SOLUSD",1745539563581,0.03,152.41,152.34,21.03667487]
["bitfinex","SOLUSD",1745539564184,0.03,152.41,152.34,40.47244941]
["bitfinex","SOLUSD",1745539564493,0.03,152.41,152.34,47.03669512]
["bitfinex","SOLUSD",1745539565698,0.03,152.41,152.37,26.0]
["bitfinex","SOLUSD",1745539565903,0.03,152.41,152.38,1.31212699]
["bitfinex","SOLUSD",1745539566610,0.03,152.41,152.34,13.16]
["bitfinex","SOLUSD",1745539566791,0.03,152.41,152.35,1.31246221]
["bitfinex","SOLUSD",1745539566990,0.03,152.41,152.36,26.0]
["bitfinex","SOLUSD",1745539567306,0.03,152.41,152.37,1.31224632]
["bitfinex","SOLUSD",1745539567799,0.03,152.41,152.37,27.31224632]
["bitfinex","SOLUSD",1745539567997,0.03,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1745539568312,0.03,152.41,152.39,20.70662047]
["bitfinex","SOLUSD",1745539568920,0.03,152.41,152.39,13.16]
["bitfinex","SOLUSD",1745539570212,0.03,152.41,152.39,14.47213957]
["bitfinex","SOLUSD",1745539573515,0.03,152.41,152.39,21.03413872]
["bitfinex","SOLUSD",1745539573701,0.03,152.41,152.4,27.78846157]
["bitfinex","SOLUSD",1745539574106,1.017965,152.43,152.42,26.14216157]
["bitfinex","SOLUSD",1745539574302,1.017965,152.43,152.42,108.95377085]
["bitfinex","SOLUSD",1745539576716,1.017965,152.43,152.42,115.51458964]
["bitfinex","SOLUSD",1745539578214,0.03,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1745539578520,0.03,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1745539578817,0.03,152.48,152.46,1.31128424]
["bitfinex","SOLUSD",1745539580026,0.03,152.48,152.43,7.87172771]
["bitfinex","SOLUSD",1745539581723,0.03,152.48,152.43,1.31141408]
["bitfinex","SOLUSD",1745539583820,0.03,152.48,152.42,39.16]
["bitfinex","SOLUSD",1745539584627,0.03,152.48,152.42,13.16]
["bitfinex","SOLUSD",1745539585729,6.58823714,152.48,152.42,13.16]
["bitfinex","SOLUSD",1745539586552,22.98383,152.48,152.42,13.16]
["bitfinex","SOLUSD",1745539587135,18.64964886,152.47,152.42,13.16]
["bitfinex","SOLUSD",1745539587839,6.55909746,152.46,152.42,13.16]
["bitfinex","SOLUSD",1745539589954,0.03,152.48,152.42,13.16]
["bitfinex","SOLUSD",1745539589955,18.64964886,152.47,152.42,13.16]
["bitfinex","SOLUSD",1745539590153,26.0,152.42,152.36,0.063]
["bitfinex","SOLUSD",1745539590451,18.64964886,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745539590840,44.64964886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745539591746,46.26394886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745539591949,52.82692057,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745539596758,52.96908214,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745539596956,59.49178214,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1745539601673,59.34962057,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1745539601843,52.82692057,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1745539607447,52.96908214,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1745539610563,52.96908214,152.37,152.31,1e-08]
["bitfinex","SOLUSD",1745539610564,18.64964886,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539611580,25.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539612120,25.35693648,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745539615777,41.7697516,152.32,152.29,1e-08]
["bitfinex","SOLUSD",1745539615988,44.79181043,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1745539616191,18.64964886,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745539616506,18.64964886,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1745539617485,6.56598818,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1745539618812,18.64964886,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1745539619895,25.21477491,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1745539620577,13.22,152.34,152.28,7.94800001]
["bitfinex","SOLUSD",1745539620782,18.64964886,152.36,152.28,7.94800001]
["bitfinex","SOLUSD",1745539621082,6.56297171,152.37,152.29,40.53295404]
["bitfinex","SOLUSD",1745539622315,6.56254101,152.38,152.3,6.56598818]
["bitfinex","SOLUSD",1745539622494,6.56254101,152.38,152.31,1.31277162]
["bitfinex","SOLUSD",1745539626516,6.56254101,152.38,152.31,7.87819628]
["bitfinex","SOLUSD",1745539627813,6.56221329,152.39,152.31,7.87819628]
["bitfinex","SOLUSD",1745539633721,18.64964886,152.38,152.31,7.87819628]
["bitfinex","SOLUSD",1745539633921,18.64964886,152.38,152.31,1.31277162]
["bitfinex","SOLUSD",1745539634920,18.64964886,152.38,152.3,1.31274509]
["bitfinex","SOLUSD",1745539635728,6.56297171,152.37,152.3,7.87873289]
["bitfinex","SOLUSD",1745539637530,25.21175923,152.39,152.3,7.87873289]
["bitfinex","SOLUSD",1745539640735,41.61703516,152.39,152.3,7.87873289]
["bitfinex","SOLUSD",1745539642243,49.67733516,152.39,152.29,13.22]
["bitfinex","SOLUSD",1745539642417,0.14216157,152.38,152.29,13.22]
["bitfinex","SOLUSD",1745539642620,18.64964886,152.35,152.29,13.22]
["bitfinex","SOLUSD",1745539643741,6.56426414,152.34,152.29,13.22]
["bitfinex","SOLUSD",1745539645146,22.9749245,152.34,152.29,13.22]
["bitfinex","SOLUSD",1745539646249,22.9749245,152.34,152.28,7.94800001]
["bitfinex","SOLUSD",1745539646549,22.9749245,152.34,152.28,1e-08]
["bitfinex","SOLUSD",1745539647652,18.64964886,152.33,152.28,1e-08]
["bitfinex","SOLUSD",1745539647951,6.56512605,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1745539648638,22.97794117,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1745539650149,6.56512605,152.32,152.28,1e-08]
["bitfinex","SOLUSD",1745539652057,18.64964886,152.31,152.28,1e-08]
["bitfinex","SOLUSD",1745539652236,51.21606819,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745539652435,18.64964886,152.28,152.26,0.063]
["bitfinex","SOLUSD",1745539653226,0.14216157,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1745539654528,25.35909223,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1745539655225,26.88809223,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1745539655631,52.88809223,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1745539655830,18.64964886,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745539656765,25.21736198,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1745539656957,44.64964886,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745539657724,44.79181043,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745539658769,51.21822479,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745539659130,18.64964886,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745539659357,44.64964886,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539659537,44.79181043,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539660261,44.64964886,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539661185,51.361681,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539661360,51.21951943,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539664557,51.361681,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745539666081,51.361681,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539672173,6.56987057,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539673093,6.56959109,152.22,152.2,1e-08]
["bitfinex","SOLUSD",1745539673477,6.56900742,152.23,152.2,1e-08]
["bitfinex","SOLUSD",1745539674398,18.64964886,152.22,152.2,1e-08]
["bitfinex","SOLUSD",1745539675901,6.56987057,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539676108,16.42018005,152.26,152.2,1e-08]
["bitfinex","SOLUSD",1745539676419,25.21779335,152.25,152.2,1e-08]
["bitfinex","SOLUSD",1745539676982,25.21779335,152.25,152.2,1.63160001]
["bitfinex","SOLUSD",1745539677412,13.14,152.27,152.2,2.9454316]
["bitfinex","SOLUSD",1745539677588,18.64964886,152.28,152.2,16.0854316]
["bitfinex","SOLUSD",1745539678200,25.21649939,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1745539680985,25.21649939,152.28,152.2,22.65559572]
["bitfinex","SOLUSD",1745539681207,25.21649939,152.28,152.2,14.77160001]
["bitfinex","SOLUSD",1745539681208,41.63362573,152.28,152.2,14.77160001]
["bitfinex","SOLUSD",1745539682110,25.21649939,152.28,152.2,21.34183596]
["bitfinex","SOLUSD",1745539682308,25.21649939,152.28,152.21,1.31370692]
["bitfinex","SOLUSD",1745539683214,25.21649939,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1745539686613,6.56641933,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1745539688323,18.64964886,152.28,152.21,7.88347626]
["bitfinex","SOLUSD",1745539688516,18.64964886,152.28,152.21,6.56976934]
["bitfinex","SOLUSD",1745539688988,6.5672818,152.27,152.21,6.56976934]
["bitfinex","SOLUSD",1745539690005,6.5672818,152.27,152.21,88.06976934]
["bitfinex","SOLUSD",1745539690321,25.21667268,152.28,152.21,88.06976934]
["bitfinex","SOLUSD",1745539693321,41.63379902,152.28,152.21,81.5]
["bitfinex","SOLUSD",1745539695490,18.64964886,152.24,152.2,1e-08]
["bitfinex","SOLUSD",1745539696194,7.78024972,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539696600,7.78024972,152.22,152.2,1e-08]
["bitfinex","SOLUSD",1745539697000,6.56987057,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539699421,18.72512358,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539699730,6.56987057,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539701727,18.72512358,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539702027,6.56987057,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539703231,37.37477244,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539704303,37.51693401,152.21,152.2,1e-08]
["bitfinex","SOLUSD",1745539714246,44.79181043,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745539714445,44.64964886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745539714839,18.64964886,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745539715150,6.56987057,152.21,152.17,12.21825301]
["bitfinex","SOLUSD",1745539715356,30.80490187,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539715521,18.64964886,152.2,152.17,12.21825301]
["bitfinex","SOLUSD",1745539715925,25.22026041,152.2,152.17,12.21825301]
["bitfinex","SOLUSD",1745539717293,6.57003073,152.21,152.17,0.063]
["bitfinex","SOLUSD",1745539717461,6.57003073,152.21,152.18,12.15525301]
["bitfinex","SOLUSD",1745539717664,6.57003073,152.21,152.17,0.063]
["bitfinex","SOLUSD",1745539717665,6.57003073,152.21,152.17,12.21825301]
["bitfinex","SOLUSD",1745539718454,18.72528374,152.21,152.17,12.21825301]
["bitfinex","SOLUSD",1745539718842,30.80490187,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539719350,26.4304013,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539720255,6.57073395,152.19,152.17,0.063]
["bitfinex","SOLUSD",1745539722660,0.14216157,152.25,152.18,7.78075244]
["bitfinex","SOLUSD",1745539722661,18.64964886,152.23,152.18,7.78075244]
["bitfinex","SOLUSD",1745539722833,18.64964886,152.23,152.19,7.78075244]
["bitfinex","SOLUSD",1745539723034,18.64964886,152.23,152.21,7.78075244]
["bitfinex","SOLUSD",1745539723960,25.2189737,152.23,152.21,7.78075244]
["bitfinex","SOLUSD",1745539724154,25.2189737,152.23,152.2,7.78075244]
["bitfinex","SOLUSD",1745539726156,25.2189737,152.23,152.19,7.78075244]
["bitfinex","SOLUSD",1745539726356,32.99972614,152.23,152.17,8.2233]
["bitfinex","SOLUSD",1745539726544,7.78075244,152.22,152.18,7.78075244]
["bitfinex","SOLUSD",1745539728069,6.56987057,152.21,152.18,7.78075244]
["bitfinex","SOLUSD",1745539729475,26.4304013,152.2,152.17,8.2233]
["bitfinex","SOLUSD",1745539729642,26.4304013,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539729961,18.64964886,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539730149,25.22034026,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539732446,33.0010927,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539732947,25.22034026,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539733142,33.0010927,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539733349,25.22034026,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539733549,33.0010927,152.2,152.17,0.063]
["bitfinex","SOLUSD",1745539735380,7.78075244,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745539737287,14.35191816,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745539738267,14.49407973,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539738469,26.57256287,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539739284,25.36340798,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539739466,6.57159755,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539739881,33.00199885,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539740480,25.22124641,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539740691,33.00199885,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539753496,6.57159755,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745539753676,18.64964886,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745539753677,6.57128179,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539753995,6.57128179,152.18,152.16,7.84375244]
["bitfinex","SOLUSD",1745539754172,6.57128179,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539755291,14.35203423,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539755800,6.57128179,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539757780,14.35203423,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745539758187,14.35203423,152.18,152.13,0.03]
["bitfinex","SOLUSD",1745539758188,44.64964886,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745539758379,52.57256287,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745539758581,59.14545625,152.14,152.13,0.03]
["bitfinex","SOLUSD",1745539761388,18.79181043,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539761701,26.57256287,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539763003,33.14588831,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539763596,25.2229743,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539763801,33.00372674,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539766516,25.2229743,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539766812,33.00372674,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539767389,25.2229743,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539767611,33.00372674,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539768614,22.99964756,152.18,152.12,8.21644124]
["bitfinex","SOLUSD",1745539768807,18.64964886,152.17,152.14,7.78075244]
["bitfinex","SOLUSD",1745539769499,18.64964886,152.17,152.13,7.78075244]
["bitfinex","SOLUSD",1745539770306,6.57202944,152.16,152.13,7.78075244]
["bitfinex","SOLUSD",1745539772618,6.57169917,152.17,152.15,7.78075244]
["bitfinex","SOLUSD",1745539773532,6.57030223,152.2,152.16,7.78075244]
["bitfinex","SOLUSD",1745539773708,6.56900742,152.23,152.19,7.78075244]
["bitfinex","SOLUSD",1745539774015,18.64964886,152.22,152.19,7.78075244]
["bitfinex","SOLUSD",1745539774518,6.56987057,152.21,152.17,1.5026]
["bitfinex","SOLUSD",1745539775001,6.56987057,152.21,152.19,7.78075244]
["bitfinex","SOLUSD",1745539775199,6.56900742,152.23,152.2,7.78075244]
["bitfinex","SOLUSD",1745539775923,61.13481066,152.24,152.22,7.78075244]
["bitfinex","SOLUSD",1745539775924,6.63168012,152.24,152.22,7.78075244]
["bitfinex","SOLUSD",1745539776921,6.63168012,152.24,152.19,6.1704]
["bitfinex","SOLUSD",1745539777315,6.63168012,152.24,152.21,7.78075244]
["bitfinex","SOLUSD",1745539777514,6.63168012,152.24,152.22,7.78075244]
["bitfinex","SOLUSD",1745539777928,14.41243256,152.24,152.19,6.1704]
["bitfinex","SOLUSD",1745539778219,7.78075244,152.23,152.18,7.78075244]
["bitfinex","SOLUSD",1745539778598,6.56943896,152.22,152.18,7.78075244]
["bitfinex","SOLUSD",1745539779297,25.21908782,152.22,152.18,12.15263041]
["bitfinex","SOLUSD",1745539779496,18.64964886,152.21,152.17,83.0026]
["bitfinex","SOLUSD",1745539779705,18.64964886,152.21,152.17,95.15523041]
["bitfinex","SOLUSD",1745539780613,6.56943896,152.22,152.19,12.15263041]
["bitfinex","SOLUSD",1745539782430,6.56943896,152.22,152.18,12.15263041]
["bitfinex","SOLUSD",1745539784611,6.63173498,152.24,152.21,12.15263041]
["bitfinex","SOLUSD",1745539787234,0.063,152.24,152.22,12.15263041]
["bitfinex","SOLUSD",1745539788503,0.063,152.24,152.23,12.15263041]
["bitfinex","SOLUSD",1745539789527,0.063,152.24,152.2,6.57028334]
["bitfinex","SOLUSD",1745539789528,0.063,152.24,152.22,12.15263041]
["bitfinex","SOLUSD",1745539792033,12.21563041,152.24,152.19,12.15263041]
["bitfinex","SOLUSD",1745539792231,12.15263041,152.22,152.17,95.15523041]
["bitfinex","SOLUSD",1745539792829,6.56987057,152.21,152.17,95.15523041]
["bitfinex","SOLUSD",1745539793025,30.80227927,152.2,152.15,6.4889]
["bitfinex","SOLUSD",1745539793226,30.80227927,152.2,152.15,18.64153041]
["bitfinex","SOLUSD",1745539794107,6.57073395,152.19,152.15,18.64153041]
["bitfinex","SOLUSD",1745539794310,18.72336436,152.19,152.15,6.4889]
["bitfinex","SOLUSD",1745539794538,18.72336436,152.19,152.15,18.64153041]
["bitfinex","SOLUSD",1745539795643,18.72336436,152.19,152.15,12.15263041]
["bitfinex","SOLUSD",1745539797743,18.72336436,152.19,152.14,13.5]
["bitfinex","SOLUSD",1745539797933,12.15263041,152.18,152.14,13.5]
["bitfinex","SOLUSD",1745539798132,6.57073395,152.19,152.13,1.5569]
["bitfinex","SOLUSD",1745539798133,12.15263041,152.16,152.13,1.5569]
["bitfinex","SOLUSD",1745539798328,30.80227927,152.17,152.12,94.08831921]
["bitfinex","SOLUSD",1745539798643,30.80227927,152.17,152.13,12.15263041]
["bitfinex","SOLUSD",1745539799339,6.57202944,152.16,152.13,12.15263041]
["bitfinex","SOLUSD",1745539801121,6.57166761,152.17,152.14,12.15263041]
["bitfinex","SOLUSD",1745539801322,6.57166761,152.17,152.14,7.78173012]
["bitfinex","SOLUSD",1745539802034,6.57166761,152.17,152.12,88.50915638]
["bitfinex","SOLUSD",1745539802220,6.57166761,152.17,152.14,7.78173012]
["bitfinex","SOLUSD",1745539803353,6.56987057,152.21,152.16,7.78173012]
["bitfinex","SOLUSD",1745539803524,6.56987057,152.21,152.17,7.78173012]
["bitfinex","SOLUSD",1745539804355,14.35160069,152.21,152.17,7.78173012]
["bitfinex","SOLUSD",1745539806452,14.35160069,152.21,152.16,7.78173012]
["bitfinex","SOLUSD",1745539806651,7.78173012,152.2,152.16,7.78173012]
["bitfinex","SOLUSD",1745539809365,6.57073395,152.19,152.16,7.78173012]
["bitfinex","SOLUSD",1745539811061,7.78173012,152.17,152.12,81.9356888]
["bitfinex","SOLUSD",1745539811282,7.78173012,152.14,152.12,0.4356888]
["bitfinex","SOLUSD",1745539811981,7.78173012,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539812186,26.43137898,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539813281,37.39250548,152.13,152.12,0.4356888]
["bitfinex","SOLUSD",1745539817288,18.64964886,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745539817469,12.16953118,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745539819701,18.74372091,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745539820270,37.39336977,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745539822868,18.64964886,152.1,152.0,87.8891]
["bitfinex","SOLUSD",1745539823093,18.64964886,152.06,152.0,6.3891]
["bitfinex","SOLUSD",1745539823387,12.16953118,152.05,152.0,18.55863118]
["bitfinex","SOLUSD",1745539823572,12.16953118,152.05,152.01,12.16953118]
["bitfinex","SOLUSD",1745539823776,12.16953118,152.05,152.0,18.55863118]
["bitfinex","SOLUSD",1745539824180,12.16953118,152.05,152.01,12.16953118]
["bitfinex","SOLUSD",1745539824369,12.16953118,152.05,152.0,18.55863118]
["bitfinex","SOLUSD",1745539825182,18.7467477,152.04,152.0,6.3891]
["bitfinex","SOLUSD",1745539825389,12.16953118,152.03,151.99,13.70753118]
["bitfinex","SOLUSD",1745539826280,6.57808183,152.02,151.99,1.538]
["bitfinex","SOLUSD",1745539826470,6.57808183,152.02,151.99,13.70753118]
["bitfinex","SOLUSD",1745539827386,6.57808183,152.02,151.96,33.46494034]
["bitfinex","SOLUSD",1745539827690,12.16953118,152.01,151.97,12.16953118]
["bitfinex","SOLUSD",1745539828067,12.16953118,152.0,151.95,95.28603118]
["bitfinex","SOLUSD",1745539828580,12.16953118,152.0,151.96,12.16953118]
["bitfinex","SOLUSD",1745539828967,30.81918004,152.01,151.96,12.16953118]
["bitfinex","SOLUSD",1745539829392,6.57938022,151.99,151.96,12.16953118]
["bitfinex","SOLUSD",1745539831287,18.7489114,151.99,151.95,81.5]
["bitfinex","SOLUSD",1745539831886,18.7489114,151.99,151.95,93.66953118]
["bitfinex","SOLUSD",1745539832680,16.44494963,152.03,151.98,12.16953118]
["bitfinex","SOLUSD",1745539832884,6.57808183,152.02,151.99,12.16953118]
["bitfinex","SOLUSD",1745539833670,12.16953118,152.01,151.97,12.16953118]
["bitfinex","SOLUSD",1745539833878,12.16953118,152.01,151.96,12.16953118]
["bitfinex","SOLUSD",1745539834087,30.81918004,152.0,151.95,107.12953118]
["bitfinex","SOLUSD",1745539834397,30.81918004,152.0,151.95,12.16953118]
["bitfinex","SOLUSD",1745539835098,12.16953118,152.0,151.95,12.16953118]
["bitfinex","SOLUSD",1745539835305,30.81918004,152.01,151.96,12.16953118]
["bitfinex","SOLUSD",1745539835473,30.81918004,152.01,151.97,12.16953118]
["bitfinex","SOLUSD",1745539835679,6.57894736,152.0,151.94,0.03]
["bitfinex","SOLUSD",1745539836003,6.57894736,152.0,151.96,12.16953118]
["bitfinex","SOLUSD",1745539837896,6.57894736,152.0,151.94,6.61151937]
["bitfinex","SOLUSD",1745539838094,6.57894736,152.0,151.94,0.03]
["bitfinex","SOLUSD",1745539838302,6.57894736,152.0,151.96,12.16953118]
["bitfinex","SOLUSD",1745539839588,18.74847854,152.0,151.94,81.53]
["bitfinex","SOLUSD",1745539839889,6.57894736,152.0,151.96,12.16953118]
["bitfinex","SOLUSD",1745539840789,12.16953118,151.98,151.94,81.53]
["bitfinex","SOLUSD",1745539840993,6.57894736,152.0,151.97,12.16953118]
["bitfinex","SOLUSD",1745539841384,6.57894736,152.0,151.97,7.79915272]
["bitfinex","SOLUSD",1745539842185,14.37766729,152.01,151.97,7.79915272]
["bitfinex","SOLUSD",1745539842387,6.57764914,152.03,151.98,7.79915272]
["bitfinex","SOLUSD",1745539842592,18.64964886,152.07,152.02,7.79915272]
["bitfinex","SOLUSD",1745539842810,18.64964886,152.05,152.01,7.79915272]
["bitfinex","SOLUSD",1745539843887,25.22669205,152.05,152.01,7.79915272]
["bitfinex","SOLUSD",1745539844282,21.25915272,152.08,152.03,7.79915272]
["bitfinex","SOLUSD",1745539844516,18.64964886,152.07,152.03,7.79915272]
["bitfinex","SOLUSD",1745539845519,25.22564048,152.07,152.03,12.17740489]
["bitfinex","SOLUSD",1745539846022,37.40304537,152.07,152.02,12.17740489]
["bitfinex","SOLUSD",1745539847094,25.22564048,152.07,152.02,12.17740489]
["bitfinex","SOLUSD",1745539847307,37.40304537,152.07,152.02,12.17740489]
["bitfinex","SOLUSD",1745539849612,25.22564048,152.07,152.02,12.17740489]
["bitfinex","SOLUSD",1745539849790,25.22564048,152.07,152.03,12.17740489]
["bitfinex","SOLUSD",1745539850914,37.40304537,152.07,152.03,12.17740489]
["bitfinex","SOLUSD",1745539851985,37.40304537,152.07,152.0,81.5]
["bitfinex","SOLUSD",1745539852190,12.17740489,152.06,152.01,12.17740489]
["bitfinex","SOLUSD",1745539853711,6.57678395,152.05,152.01,12.17740489]
["bitfinex","SOLUSD",1745539854114,30.82705375,152.04,151.99,12.17740489]
["bitfinex","SOLUSD",1745539854689,6.57678395,152.05,152.02,12.17740489]
["bitfinex","SOLUSD",1745539854904,6.57678395,152.05,151.98,32.3175]
["bitfinex","SOLUSD",1745539855105,30.82705375,152.04,151.99,12.17740489]
["bitfinex","SOLUSD",1745539855724,6.57764914,152.03,152.0,12.17740489]
["bitfinex","SOLUSD",1745539856534,18.75505403,152.03,151.98,99.99490489]
["bitfinex","SOLUSD",1745539856826,18.75505403,152.03,151.99,12.17740489]
["bitfinex","SOLUSD",1745539857032,6.57764914,152.03,151.99,12.17740489]
["bitfinex","SOLUSD",1745539857409,12.17740489,152.02,151.98,93.67740489]
["bitfinex","SOLUSD",1745539857626,18.75505403,152.03,151.98,93.67740489]
["bitfinex","SOLUSD",1745539859752,18.75665748,152.0,151.96,13.46]
["bitfinex","SOLUSD",1745539859931,18.75665748,152.0,151.95,12.17740489]
["bitfinex","SOLUSD",1745539860255,30.82705375,151.99,151.94,100.26540489]
["bitfinex","SOLUSD",1745539860406,30.82705375,151.99,151.94,93.70740489]
["bitfinex","SOLUSD",1745539860700,30.82705375,151.99,151.95,12.17740489]
["bitfinex","SOLUSD",1745539860701,18.64964886,151.99,151.95,12.17740489]
["bitfinex","SOLUSD",1745539860905,18.75665748,152.0,151.96,12.17740489]
["bitfinex","SOLUSD",1745539861943,12.17740489,151.98,151.94,93.70740489]
["bitfinex","SOLUSD",1745539862535,12.17740489,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539862717,30.82705375,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539864008,37.40816595,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539865022,25.23076106,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539865226,37.40816595,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539866338,25.23076106,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539866527,37.40816595,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539869039,25.23076106,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539869243,37.40816595,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539871340,33.03790021,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539874034,7.80713915,152.01,151.94,7.83713915]
["bitfinex","SOLUSD",1745539874232,18.64964886,152.0,151.97,7.80713915]
["bitfinex","SOLUSD",1745539875138,25.22866684,152.0,151.97,7.80713915]
["bitfinex","SOLUSD",1745539875922,25.22866684,152.0,151.98,7.80713915]
["bitfinex","SOLUSD",1745539877155,18.64964886,152.03,151.99,7.80713915]
["bitfinex","SOLUSD",1745539877326,18.64964886,152.03,152.0,12.18185052]
["bitfinex","SOLUSD",1745539877635,44.64964886,152.03,152.0,12.18185052]
["bitfinex","SOLUSD",1745539877845,44.64964886,152.03,151.99,12.18185052]
["bitfinex","SOLUSD",1745539878156,67.67142087,152.03,151.98,12.18185052]
["bitfinex","SOLUSD",1745539878765,79.85327139,152.03,151.98,12.18185052]
["bitfinex","SOLUSD",1745539878973,67.67142087,152.03,151.99,12.18185052]
["bitfinex","SOLUSD",1745539879259,18.64964886,152.0,151.94,0.03]
["bitfinex","SOLUSD",1745539879460,30.83149938,152.0,151.95,12.18185052]
["bitfinex","SOLUSD",1745539879638,56.83149938,152.0,151.95,12.18185052]
["bitfinex","SOLUSD",1745539879831,56.83149938,152.0,151.94,12.21185052]
["bitfinex","SOLUSD",1745539880245,56.83149938,152.0,151.95,12.18185052]
["bitfinex","SOLUSD",1745539880863,18.64964886,151.98,151.94,0.03]
["bitfinex","SOLUSD",1745539881037,30.83149938,151.98,151.94,0.03]
["bitfinex","SOLUSD",1745539881431,38.18185052,151.97,151.94,0.03]
["bitfinex","SOLUSD",1745539882148,30.83149938,151.96,151.94,0.03]
["bitfinex","SOLUSD",1745539882870,6.5811122,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539883745,18.76296272,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539883950,6.5811122,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539886263,25.23076106,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539890857,37.41261158,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539895195,25.23076106,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539895783,37.41261158,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539903383,33.03921581,151.95,151.94,0.03]
["bitfinex","SOLUSD",1745539904873,33.18137738,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539906696,25.23076106,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539906868,33.03921581,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539909798,25.23076106,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539910091,33.03921581,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539913491,59.03921581,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539914472,59.18137738,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539915572,33.18137738,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1745539916184,26.0,151.92,151.9,0.03]
["bitfinex","SOLUSD",1745539916492,26.45810361,151.91,151.9,0.03]
["bitfinex","SOLUSD",1745539917597,33.04094871,151.91,151.9,0.03]
["bitfinex","SOLUSD",1745539918198,16.45226951,151.96,151.9,0.03]
["bitfinex","SOLUSD",1745539918395,6.57894736,152.0,151.94,7.80845475]
["bitfinex","SOLUSD",1745539918578,33.80845475,151.99,151.94,7.80845475]
["bitfinex","SOLUSD",1745539919077,18.64964886,151.98,151.94,7.80845475]
["bitfinex","SOLUSD",1745539919286,14.38704175,152.01,151.97,7.80845475]
["bitfinex","SOLUSD",1745539919504,40.38704175,152.01,151.97,7.80845475]
["bitfinex","SOLUSD",1745539919680,25.22891294,152.0,151.96,7.80845475]
["bitfinex","SOLUSD",1745539919881,6.57926408,152.0,151.96,7.80845475]
["bitfinex","SOLUSD",1745539920101,25.22891294,152.0,151.96,7.80845475]
["bitfinex","SOLUSD",1745539920399,33.03736769,152.0,151.95,7.80845475]
["bitfinex","SOLUSD",1745539920979,33.03736769,152.0,151.94,81.5]
["bitfinex","SOLUSD",1745539921192,25.22891294,152.0,151.96,7.80845475]
["bitfinex","SOLUSD",1745539921391,25.22891294,152.0,151.96,12.18862708]
["bitfinex","SOLUSD",1745539921701,18.64964886,152.0,151.97,12.18862708]
["bitfinex","SOLUSD",1745539922085,26.0,152.01,151.98,12.18862708]
["bitfinex","SOLUSD",1745539922875,0.063,152.02,151.99,12.18862708]
["bitfinex","SOLUSD",1745539923202,0.063,152.02,152.0,12.18862708]
["bitfinex","SOLUSD",1745539926581,0.063,152.02,151.98,101.36742708]
["bitfinex","SOLUSD",1745539926782,12.25162708,152.02,151.98,101.36742708]
["bitfinex","SOLUSD",1745539926979,0.063,152.02,151.98,101.36742708]
["bitfinex","SOLUSD",1745539927416,6.64108183,152.02,151.98,101.36742708]
["bitfinex","SOLUSD",1745539927708,18.82970891,152.02,151.98,101.36742708]
["bitfinex","SOLUSD",1745539928911,12.18862708,152.0,151.95,12.18862708]
["bitfinex","SOLUSD",1745539929617,18.7680073,151.99,151.94,13.72732708]
["bitfinex","SOLUSD",1745539930016,6.57938022,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539931217,18.7680073,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539933324,6.57938022,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539933810,18.7680073,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539934118,6.57938022,151.99,151.96,12.18862708]
["bitfinex","SOLUSD",1745539934508,6.57938022,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539935118,18.76757444,152.0,151.96,12.18862708]
["bitfinex","SOLUSD",1745539935721,6.57894736,152.0,151.96,12.18862708]
["bitfinex","SOLUSD",1745539935898,18.76757444,152.0,151.96,12.18862708]
["bitfinex","SOLUSD",1745539936620,32.6414895,152.02,151.98,12.18862708]
["bitfinex","SOLUSD",1745539937134,44.83011658,152.02,151.97,12.18862708]
["bitfinex","SOLUSD",1745539939244,44.83011658,152.02,151.98,12.18862708]
["bitfinex","SOLUSD",1745539939417,30.83827594,152.01,151.97,12.18862708]
["bitfinex","SOLUSD",1745539940242,18.64964886,152.01,151.97,12.18862708]
["bitfinex","SOLUSD",1745539941116,6.57894736,152.0,151.97,12.18862708]
["bitfinex","SOLUSD",1745539941742,6.57894736,152.0,151.96,12.18862708]
["bitfinex","SOLUSD",1745539944348,18.76757444,152.0,151.95,12.18862708]
["bitfinex","SOLUSD",1745539944540,18.64964886,151.99,151.95,12.18862708]
["bitfinex","SOLUSD",1745539945421,6.57981313,151.98,151.95,7.80192702]
["bitfinex","SOLUSD",1745539946545,6.57981313,151.98,151.94,90.84062702]
["bitfinex","SOLUSD",1745539947732,7.80192702,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539948847,18.64964886,151.95,151.91,7.80192702]
["bitfinex","SOLUSD",1745539949050,7.80192702,151.94,151.9,0.03]
["bitfinex","SOLUSD",1745539949371,6.58197854,151.93,151.9,0.03]
["bitfinex","SOLUSD",1745539949537,67.82267178,151.97,151.9,7.83192702]
["bitfinex","SOLUSD",1745539949744,7.80192702,151.95,151.9,7.83192702]
["bitfinex","SOLUSD",1745539951263,18.64964886,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539951475,25.23066247,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539952973,33.03258949,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539954077,33.03258949,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539958275,33.03258949,151.96,151.9,0.03]
["bitfinex","SOLUSD",1745539958437,33.03258949,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539958871,7.80192702,151.95,151.9,0.03]
["bitfinex","SOLUSD",1745539959077,7.80192702,151.95,151.9,7.83192702]
["bitfinex","SOLUSD",1745539959374,25.23066247,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539959375,33.03258949,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539960254,33.03258949,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539960642,25.23066247,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539961582,33.03258949,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539961788,33.03258949,151.96,151.91,7.80192702]
["bitfinex","SOLUSD",1745539963193,7.80192702,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745539963498,6.58043999,151.97,151.93,7.80192702]
["bitfinex","SOLUSD",1745539964874,14.38236701,151.97,151.92,7.80192702]
["bitfinex","SOLUSD",1745539967868,6.57894736,152.0,151.96,7.80192702]
["bitfinex","SOLUSD",1745539968063,6.57894736,152.0,151.93,2.85748884]
["bitfinex","SOLUSD",1745539968064,6.57894736,152.0,151.97,7.80192702]
["bitfinex","SOLUSD",1745539968976,6.57862952,152.01,151.97,7.80192702]
["bitfinex","SOLUSD",1745539970269,6.57862952,152.01,151.98,7.80192702]
["bitfinex","SOLUSD",1745539970878,6.57862952,152.01,151.97,7.80192702]
["bitfinex","SOLUSD",1745539971074,6.64118398,152.02,151.99,7.80192702]
["bitfinex","SOLUSD",1745539975272,6.64118398,152.02,151.98,7.80192702]
["bitfinex","SOLUSD",1745539981011,14.443111,152.02,151.97,7.80192702]
["bitfinex","SOLUSD",1745539982788,6.64118398,152.02,151.98,7.80192702]
["bitfinex","SOLUSD",1745539984513,7.80192702,152.0,151.95,89.30192702]
["bitfinex","SOLUSD",1745539984692,7.80192702,152.0,151.95,81.5]
["bitfinex","SOLUSD",1745539984901,7.80192702,152.0,151.95,89.30192702]
["bitfinex","SOLUSD",1745539985995,6.57938022,151.99,151.95,89.30192702]
["bitfinex","SOLUSD",1745539988209,6.57938022,151.99,151.96,7.80192702]
["bitfinex","SOLUSD",1745539988720,26.45157588,151.98,151.93,7.80192702]
["bitfinex","SOLUSD",1745539989228,26.45157588,151.98,151.94,7.80192702]
["bitfinex","SOLUSD",1745539990216,6.5802461,151.97,151.94,7.80192702]
["bitfinex","SOLUSD",1745539990613,6.57851457,152.01,151.96,7.80192702]
["bitfinex","SOLUSD",1745539990837,6.57851457,152.01,151.99,7.80192702]
["bitfinex","SOLUSD",1745539991705,6.64108183,152.02,151.99,7.80192702]
["bitfinex","SOLUSD",1745539996191,6.64108183,152.02,151.97,6.58022178]
["bitfinex","SOLUSD",1745539996192,0.063,152.02,152.01,7.80192702]
["bitfinex","SOLUSD",1745539997810,0.063,152.02,151.99,7.80192702]
["bitfinex","SOLUSD",1745539998011,0.063,152.02,152.0,7.80192702]
["bitfinex","SOLUSD",1745539998915,0.063,152.02,152.01,7.80192702]
["bitfinex","SOLUSD",1745539999337,0.063,152.02,151.98,82.81569219]
["bitfinex","SOLUSD",1745539999544,0.063,152.02,152.0,7.80192702]
["bitfinex","SOLUSD",1745540000344,0.063,152.02,151.98,82.81569219]
["bitfinex","SOLUSD",1745540000537,0.063,152.02,152.0,7.80192702]
["bitfinex","SOLUSD",1745540001144,0.063,152.02,152.01,9.11746347]
["bitfinex","SOLUSD",1745540001819,0.063,152.02,152.01,1.31553645]
["bitfinex","SOLUSD",1745540002142,0.063,152.02,152.01,7.80192702]
["bitfinex","SOLUSD",1745540002331,0.063,152.02,151.99,1.31536154]
["bitfinex","SOLUSD",1745540002519,0.063,152.02,152.0,7.80192702]
["bitfinex","SOLUSD",1745540003040,0.063,152.02,151.96,1.5789]
["bitfinex","SOLUSD",1745540003041,7.80192702,152.01,151.96,1.5789]
["bitfinex","SOLUSD",1745540003217,14.38082848,152.01,151.96,9.38082702]
["bitfinex","SOLUSD",1745540004346,14.38082848,152.01,151.97,7.80192702]
["bitfinex","SOLUSD",1745540004646,14.44300885,152.02,151.97,7.80192702]
["bitfinex","SOLUSD",1745540005252,7.80192702,152.0,151.95,81.5]
["bitfinex","SOLUSD",1745540005454,7.80192702,151.99,151.95,81.5]
["bitfinex","SOLUSD",1745540006523,7.80192702,151.97,151.92,13.18]
["bitfinex","SOLUSD",1745540006725,7.80192702,151.97,151.92,20.98192702]
["bitfinex","SOLUSD",1745540006726,6.58067912,151.96,151.92,20.98192702]
["bitfinex","SOLUSD",1745540006928,6.58067912,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745540007826,14.38260614,151.96,151.92,7.80192702]
["bitfinex","SOLUSD",1745540008148,14.38260614,151.96,151.91,9.38652702]
["bitfinex","SOLUSD",1745540009132,7.80192702,151.94,151.9,81.53]
["bitfinex","SOLUSD",1745540009337,7.80192702,151.94,151.9,89.33192702]
["bitfinex","SOLUSD",1745540009846,7.80192702,151.95,151.9,89.33192702]
["bitfinex","SOLUSD",1745540011836,14.38323027,151.95,151.9,89.33192702]
["bitfinex","SOLUSD",1745540013051,14.38323027,151.95,151.91,7.80192702]
["bitfinex","SOLUSD",1745540013350,14.38323027,151.95,151.9,81.53]
["bitfinex","SOLUSD",1745540013553,14.38323027,151.95,151.9,89.33192702]
["bitfinex","SOLUSD",1745540014345,14.38323027,151.95,151.91,7.80192702]
["bitfinex","SOLUSD",1745540015453,14.38323027,151.95,151.9,81.53]
["bitfinex","SOLUSD",1745540015454,14.38323027,151.95,151.9,89.33192702]
["bitfinex","SOLUSD",1745540015656,6.57851457,152.01,151.94,7.80192702]
["bitfinex","SOLUSD",1745540015960,14.38044159,152.01,151.96,7.80192702]
["bitfinex","SOLUSD",1745540016345,7.80192702,152.0,151.95,7.80192702]
["bitfinex","SOLUSD",1745540016534,14.38044159,152.01,151.96,7.80192702]
["bitfinex","SOLUSD",1745540018168,6.57851457,152.01,151.96,7.80192702]
["bitfinex","SOLUSD",1745540018375,14.38044159,152.01,151.96,7.80192702]
["bitfinex","SOLUSD",1745540019039,26.45157588,152.0,151.95,7.80192702]
["bitfinex","SOLUSD",1745540019344,7.80192702,151.99,151.94,89.30192702]
["bitfinex","SOLUSD",1745540019562,7.80192702,151.98,151.94,81.5]
["bitfinex","SOLUSD",1745540020150,14.38213932,151.98,151.94,81.5]
["bitfinex","SOLUSD",1745540020481,6.5802123,151.98,151.94,89.30192702]
["bitfinex","SOLUSD",1745540020650,14.38213932,151.98,151.94,89.30192702]
["bitfinex","SOLUSD",1745540021172,6.5802123,151.98,151.94,90.61797749]
["bitfinex","SOLUSD",1745540021366,6.5802123,151.98,151.95,7.80192702]
["bitfinex","SOLUSD",1745540022777,14.38130724,151.99,151.95,7.80192702]
["bitfinex","SOLUSD",1745540022942,6.57938022,151.99,151.95,7.80192702]
["bitfinex","SOLUSD",1745540023141,14.38130724,151.99,151.95,7.80192702]
["bitfinex","SOLUSD",1745540023650,6.57938022,151.99,151.95,7.80192702]
["bitfinex","SOLUSD",1745540024272,6.57905735,152.0,151.97,7.80192702]
["bitfinex","SOLUSD",1745540024645,6.57851457,152.01,151.97,7.80192702]
["bitfinex","SOLUSD",1745540025369,6.57851457,152.01,151.98,7.80192702]
["bitfinex","SOLUSD",1745540025738,0.063,152.02,151.99,7.80192702]
["bitfinex","SOLUSD",1745540025939,0.063,152.02,152.01,7.80192702]
["bitfinex","SOLUSD",1745540030185,0.063,152.02,152.01,89.30192702]
["bitfinex","SOLUSD",1745540031350,0.063,152.02,152.01,95.88044159]
["bitfinex","SOLUSD",1745540034565,0.063,152.02,152.01,96.02260316]
["bitfinex","SOLUSD",1745540035663,0.063,152.02,152.01,89.30192702]
["bitfinex","SOLUSD",1745540037586,0.063,152.02,152.01,95.88044159]
["bitfinex","SOLUSD",1745540050317,0.063,152.03,152.01,96.02260316]
["bitfinex","SOLUSD",1745540050496,0.063,152.03,152.02,9.11699738]
["bitfinex","SOLUSD",1745540050697,0.063,152.03,152.02,90.61699738]
["bitfinex","SOLUSD",1745540051308,0.063,152.03,152.02,97.19507921]
["bitfinex","SOLUSD",1745540051516,0.063,152.03,152.02,97.33724078]
["bitfinex","SOLUSD",1745540053125,0.063,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1745540053302,0.063,152.07,152.06,7.80192702]
["bitfinex","SOLUSD",1745540055336,0.063,152.07,152.06,9.11671925]
["bitfinex","SOLUSD",1745540056527,0.063,152.07,152.06,90.61671925]
["bitfinex","SOLUSD",1745540057120,0.063,152.07,152.06,97.19307069]
["bitfinex","SOLUSD",1745540057324,0.063,152.07,152.06,90.61671925]
["bitfinex","SOLUSD",1745540057742,0.063,152.07,152.06,97.19307069]
["bitfinex","SOLUSD",1745540058137,0.063,152.07,152.06,90.61671925]
["bitfinex","SOLUSD",1745540060321,0.063,152.07,152.06,97.19307069]
["bitfinex","SOLUSD",1745540060844,0.063,152.07,152.06,97.33523226]
["bitfinex","SOLUSD",1745540061018,0.063,152.09,152.08,26.14216157]
["bitfinex","SOLUSD",1745540061212,0.063,152.09,152.08,147.96626635]
["bitfinex","SOLUSD",1745540061417,0.063,152.09,152.08,146.65179667]
["bitfinex","SOLUSD",1745540062764,0.063,152.09,152.08,153.22728325]
["bitfinex","SOLUSD",1745540065451,0.063,152.09,152.08,127.22728325]
["bitfinex","SOLUSD",1745540065647,0.063,152.09,152.08,128.54174874]
["bitfinex","SOLUSD",1745540068567,0.063,152.11,152.1,26.14216157]
["bitfinex","SOLUSD",1745540068747,0.063,152.11,152.1,35.25843298]
["bitfinex","SOLUSD",1745540069762,0.063,152.11,152.1,41.83305493]
["bitfinex","SOLUSD",1745540071067,0.063,152.14,152.13,7.80192702]
["bitfinex","SOLUSD",1745540071265,0.063,152.14,152.13,90.6161369]
["bitfinex","SOLUSD",1745540071747,0.063,152.14,152.13,97.18946234]
["bitfinex","SOLUSD",1745540079369,0.063,152.14,152.13,90.6161369]
["bitfinex","SOLUSD",1745540079669,0.063,152.14,152.13,89.30192702]
["bitfinex","SOLUSD",1745540083588,0.063,152.14,152.13,97.18962246]
["bitfinex","SOLUSD",1745540092290,0.063,152.14,152.13,110.32962246]
["bitfinex","SOLUSD",1745540094888,0.063,152.14,152.13,103.75629702]
["bitfinex","SOLUSD",1745540095191,0.063,152.14,152.13,110.32962246]
["bitfinex","SOLUSD",1745540100682,0.063,152.14,152.13,103.75629702]
["bitfinex","SOLUSD",1745540101623,0.063,152.14,152.13,110.32962246]
["bitfinex","SOLUSD",1745540103102,0.063,152.14,152.13,103.75629702]
["bitfinex","SOLUSD",1745540103289,0.063,152.14,152.13,109.01525246]
["bitfinex","SOLUSD",1745540106499,0.063,152.14,152.13,102.44192702]
["bitfinex","SOLUSD",1745540106707,0.063,152.14,152.13,109.01525246]
["bitfinex","SOLUSD",1745540109504,0.063,152.14,152.11,7.80192702]
["bitfinex","SOLUSD",1745540111187,0.063,152.14,152.1,81.5]
["bitfinex","SOLUSD",1745540111387,9.38692702,152.13,152.09,23.23273098]
["bitfinex","SOLUSD",1745540111604,9.38692702,152.13,152.09,10.09273098]
["bitfinex","SOLUSD",1745540111605,7.80192702,152.12,152.09,10.09273098]
["bitfinex","SOLUSD",1745540111808,7.80192702,152.11,152.09,10.09273098]
["bitfinex","SOLUSD",1745540112010,7.80192702,152.11,152.07,81.5]
["bitfinex","SOLUSD",1745540112329,6.57418973,152.11,152.07,81.5]
["bitfinex","SOLUSD",1745540112506,6.57418973,152.11,152.07,89.30192702]
["bitfinex","SOLUSD",1745540112929,7.80192702,152.1,152.07,81.5]
["bitfinex","SOLUSD",1745540114131,7.80192702,152.09,152.05,13.14]
["bitfinex","SOLUSD",1745540114307,7.80192702,152.07,152.04,0.03]
["bitfinex","SOLUSD",1745540115606,14.37772001,152.08,152.04,0.03]
["bitfinex","SOLUSD",1745540116214,6.57579299,152.08,152.04,7.83192702]
["bitfinex","SOLUSD",1745540116411,6.6648,152.11,152.06,7.80192702]
["bitfinex","SOLUSD",1745540116412,6.57504388,152.1,152.06,7.80192702]
["bitfinex","SOLUSD",1745540116722,14.3769709,152.1,152.06,7.80192702]
["bitfinex","SOLUSD",1745540116924,14.3769709,152.1,152.05,7.80192702]
["bitfinex","SOLUSD",1745540117434,7.80192702,152.09,152.04,7.83192702]
["bitfinex","SOLUSD",1745540117617,7.80192702,152.08,152.04,0.03]
["bitfinex","SOLUSD",1745540118027,14.3774717,152.08,152.04,81.53]
["bitfinex","SOLUSD",1745540119227,14.3774717,152.08,152.04,89.33192702]
["bitfinex","SOLUSD",1745540119532,7.80192702,152.08,152.04,89.33192702]
["bitfinex","SOLUSD",1745540120033,14.37708242,152.09,152.04,89.33192702]
["bitfinex","SOLUSD",1745540120232,7.80192702,152.08,152.04,89.33192702]
["bitfinex","SOLUSD",1745540120730,7.80192702,152.09,152.04,89.33192702]
["bitfinex","SOLUSD",1745540120910,14.377112,152.09,152.04,89.33192702]
["bitfinex","SOLUSD",1745540121237,6.6648,152.11,152.05,7.80192702]
["bitfinex","SOLUSD",1745540121416,6.57462195,152.1,152.06,7.80192702]
["bitfinex","SOLUSD",1745540121611,14.37654897,152.1,152.05,7.80192702]
["bitfinex","SOLUSD",1745540121811,7.80192702,152.09,152.04,81.53]
["bitfinex","SOLUSD",1745540122011,7.80192702,152.08,152.04,81.53]
["bitfinex","SOLUSD",1745540123042,7.80192702,152.07,152.04,81.53]
["bitfinex","SOLUSD",1745540123518,6.57594938,152.07,152.04,81.53]
["bitfinex","SOLUSD",1745540125036,14.3778764,152.07,152.04,81.53]
["bitfinex","SOLUSD",1745540126035,7.80192702,152.07,152.04,81.53]
["bitfinex","SOLUSD",1745540126341,14.37754004,152.08,152.04,81.53]
["bitfinex","SOLUSD",1745540127151,14.37800487,152.07,152.04,81.53]
["bitfinex","SOLUSD",1745540128026,7.80192702,152.06,152.04,0.03]
["bitfinex","SOLUSD",1745540129461,6.57678395,152.05,152.04,0.03]
["bitfinex","SOLUSD",1745540132068,0.063,152.14,152.12,1.0]
["bitfinex","SOLUSD",1745540132357,0.063,152.2,152.16,26.0]
["bitfinex","SOLUSD",1745540132557,0.063,152.21,152.19,7.80192702]
["bitfinex","SOLUSD",1745540132735,0.063,152.21,152.2,29.44475362]
["bitfinex","SOLUSD",1745540133346,0.063,152.21,152.2,33.78596532]
["bitfinex","SOLUSD",1745540133838,0.063,152.21,152.2,40.35626755]
["bitfinex","SOLUSD",1745540134547,0.063,152.21,152.2,42.79338806]
["bitfinex","SOLUSD",1745540134748,0.063,152.21,152.2,27.33828359]
["bitfinex","SOLUSD",1745540134948,0.063,152.27,152.2,27.33828359]
["bitfinex","SOLUSD",1745540135146,0.063,152.27,152.23,12.14313872]
["bitfinex","SOLUSD",1745540135537,0.063,152.27,152.23,13.45655558]
["bitfinex","SOLUSD",1745540135754,0.063,152.27,152.23,20.025563]
["bitfinex","SOLUSD",1745540135956,0.063,152.27,152.23,24.89975478]
["bitfinex","SOLUSD",1745540136158,0.063,152.27,152.23,18.33074736]
["bitfinex","SOLUSD",1745540136840,0.063,152.27,152.23,24.89975478]
["bitfinex","SOLUSD",1745540137766,0.063,152.27,152.23,106.39975478]
["bitfinex","SOLUSD",1745540142672,0.063,152.27,152.23,101.525563]
["bitfinex","SOLUSD",1745540144177,0.063,152.27,152.23,89.38242428]
["bitfinex","SOLUSD",1745540144360,0.063,152.27,152.23,101.525563]
["bitfinex","SOLUSD",1745540150484,0.063,152.27,152.23,94.95655558]
["bitfinex","SOLUSD",1745540150852,0.063,152.27,152.23,101.525563]
["bitfinex","SOLUSD",1745540152586,12.14313872,152.26,152.23,82.81341686]
["bitfinex","SOLUSD",1745540152893,12.20613872,152.25,152.23,81.5]
["bitfinex","SOLUSD",1745540153060,12.20613872,152.24,152.19,12.14313872]
["bitfinex","SOLUSD",1745540153257,7.8389481,152.24,152.19,7.7759481]
["bitfinex","SOLUSD",1745540153775,7.8389481,152.24,152.18,127.23079397]
["bitfinex","SOLUSD",1745540153776,7.7759481,152.22,152.18,81.5]
["bitfinex","SOLUSD",1745540153983,7.7759481,152.21,152.16,7.7759481]
["bitfinex","SOLUSD",1745540154277,7.7759481,152.2,152.15,9.08998126]
["bitfinex","SOLUSD",1745540154478,14.34707755,152.19,152.14,94.64]
["bitfinex","SOLUSD",1745540154670,14.34707755,152.19,152.15,7.7759481]
["bitfinex","SOLUSD",1745540155049,6.57042583,152.2,152.14,94.64]
["bitfinex","SOLUSD",1745540155257,7.7759481,152.19,152.14,89.2759481]
["bitfinex","SOLUSD",1745540155671,6.57042583,152.2,152.14,89.2759481]
["bitfinex","SOLUSD",1745540155886,14.34637393,152.2,152.15,7.7759481]
["bitfinex","SOLUSD",1745540156378,8.0264,152.22,152.18,7.7759481]
["bitfinex","SOLUSD",1745540156576,14.59591265,152.22,152.18,7.7759481]
["bitfinex","SOLUSD",1745540157383,14.59591265,152.22,152.18,12.15237211]
["bitfinex","SOLUSD",1745540157571,26.74828476,152.22,152.17,12.15237211]
["bitfinex","SOLUSD",1745540158289,26.74828476,152.22,152.17,13.46641139]
["bitfinex","SOLUSD",1745540159794,18.7223246,152.21,152.17,13.46641139]
["bitfinex","SOLUSD",1745540160094,18.7223246,152.21,152.16,13.46639782]
["bitfinex","SOLUSD",1745540162367,0.063,152.24,152.2,12.15237211]
["bitfinex","SOLUSD",1745540162583,0.063,152.24,152.23,12.15237211]
["bitfinex","SOLUSD",1745540163267,0.063,152.24,152.2,95.95357687]
["bitfinex","SOLUSD",1745540163502,0.063,152.24,152.2,108.10594898]
["bitfinex","SOLUSD",1745540164372,12.15237211,152.22,152.2,81.5]
["bitfinex","SOLUSD",1745540164798,12.15237211,152.23,152.2,81.5]
["bitfinex","SOLUSD",1745540164973,12.15237211,152.21,152.2,81.5]
["bitfinex","SOLUSD",1745540165302,12.15237211,152.22,152.2,81.5]
["bitfinex","SOLUSD",1745540166199,18.72143677,152.23,152.18,12.15237211]
["bitfinex","SOLUSD",1745540166387,37.37108563,152.23,152.17,27.31398565]
["bitfinex","SOLUSD",1745540166591,12.15237211,152.22,152.17,39.46635776]
["bitfinex","SOLUSD",1745540167806,37.37108563,152.23,152.18,12.15237211]
["bitfinex","SOLUSD",1745540169105,12.15237211,152.22,152.17,13.46635776]
["bitfinex","SOLUSD",1745540169408,12.15237211,152.22,152.17,20.03792346]
["bitfinex","SOLUSD",1745540169715,12.15237211,152.21,152.16,82.8140461]
["bitfinex","SOLUSD",1745540169883,12.15237211,152.21,152.16,94.96641821]
["bitfinex","SOLUSD",1745540170309,12.15237211,152.21,152.17,4.85961135]
["bitfinex","SOLUSD",1745540171215,6.569733,152.22,152.17,4.85961135]
["bitfinex","SOLUSD",1745540171506,12.15237211,152.21,152.18,4.85961135]
["bitfinex","SOLUSD",1745540172093,12.15237211,152.21,152.17,4.85961135]
["bitfinex","SOLUSD",1745540173007,12.15237211,152.21,152.18,4.85961135]
["bitfinex","SOLUSD",1745540173209,18.7222672,152.21,152.18,4.85961135]
["bitfinex","SOLUSD",1745540173386,12.15237211,152.2,152.18,4.85961135]
["bitfinex","SOLUSD",1745540173995,12.15237211,152.2,152.17,4.85961135]
["bitfinex","SOLUSD",1745540174714,18.72278822,152.2,152.18,4.85961135]
["bitfinex","SOLUSD",1745540175217,6.57041611,152.2,152.18,4.85961135]
["bitfinex","SOLUSD",1745540175508,6.57041611,152.2,152.19,4.85961135]
["bitfinex","SOLUSD",1745540177624,6.57041611,152.2,152.19,7.30797163]
["bitfinex","SOLUSD",1745540178306,6.57041611,152.2,152.19,4.85961135]
["bitfinex","SOLUSD",1745540179421,14.34878784,152.22,152.19,4.85961135]
["bitfinex","SOLUSD",1745540179612,6.56955888,152.22,152.19,4.85961135]
["bitfinex","SOLUSD",1745540179811,14.34878784,152.22,152.19,4.85961135]
["bitfinex","SOLUSD",1745540179998,7.77922896,152.21,152.19,4.85961135]
["bitfinex","SOLUSD",1745540180207,14.34878784,152.22,152.2,4.85961135]
["bitfinex","SOLUSD",1745540181314,14.34878784,152.22,152.17,7.77922896]
["bitfinex","SOLUSD",1745540182096,14.34878784,152.22,152.18,7.34426242]
["bitfinex","SOLUSD",1745540182818,14.34878784,152.22,152.19,2.44808747]
["bitfinex","SOLUSD",1745540183208,14.34878784,152.22,152.2,4.89617495]
["bitfinex","SOLUSD",1745540183900,14.34909953,152.21,152.2,4.89617495]
["bitfinex","SOLUSD",1745540184099,14.34909953,152.21,152.16,89.27922896]
["bitfinex","SOLUSD",1745540184721,14.34909953,152.21,152.17,2.44854241]
["bitfinex","SOLUSD",1745540184918,14.34909953,152.21,152.17,7.34563874]
["bitfinex","SOLUSD",1745540184919,7.77922896,152.2,152.17,7.34563874]
["bitfinex","SOLUSD",1745540185225,7.77922896,152.19,152.17,7.34563874]
["bitfinex","SOLUSD",1745540185423,7.77922896,152.19,152.17,4.89709633]
["bitfinex","SOLUSD",1745540185717,6.56987057,152.21,152.17,86.39709633]
["bitfinex","SOLUSD",1745540185917,0.063,152.24,152.2,7.77922896]
["bitfinex","SOLUSD",1745540186129,0.063,152.24,152.18,27.31432015]
["bitfinex","SOLUSD",1745540186130,0.063,152.24,152.21,7.77922896]
["bitfinex","SOLUSD",1745540186600,0.063,152.24,152.22,7.77922896]
["bitfinex","SOLUSD",1745540186818,0.063,152.24,152.22,7.34505655]
["bitfinex","SOLUSD",1745540187519,0.063,152.24,152.23,4.89670431]
["bitfinex","SOLUSD",1745540187708,0.063,152.24,152.23,7.34505655]
["bitfinex","SOLUSD",1745540187910,7.84222896,152.24,152.23,7.34505655]
["bitfinex","SOLUSD",1745540188340,7.84222896,152.24,152.23,4.89670431]
["bitfinex","SOLUSD",1745540188541,7.84222896,152.24,152.2,4.89670431]
["bitfinex","SOLUSD",1745540189038,14.41095685,152.24,152.21,7.34611089]
["bitfinex","SOLUSD",1745540189430,18.78211553,152.24,152.21,7.34611089]
["bitfinex","SOLUSD",1745540189835,18.78211553,152.24,152.19,12.15038764]
["bitfinex","SOLUSD",1745540190222,6.63172789,152.24,152.2,12.15038764]
["bitfinex","SOLUSD",1745540190454,0.063,152.24,152.21,12.15038764]
["bitfinex","SOLUSD",1745540190850,0.063,152.24,152.22,2.45023231]
["bitfinex","SOLUSD",1745540191549,0.063,152.24,152.23,4.90151405]
["bitfinex","SOLUSD",1745540191931,0.063,152.24,152.23,7.35174636]
["bitfinex","SOLUSD",1745540193649,32.4202365,152.24,152.23,7.35174636]
["bitfinex","SOLUSD",1745540194019,32.4202365,152.24,152.17,93.65038764]
["bitfinex","SOLUSD",1745540194220,12.15038764,152.22,152.17,93.65038764]
["bitfinex","SOLUSD",1745540194857,30.8000365,152.22,152.17,93.65038764]
["bitfinex","SOLUSD",1745540195151,6.56900742,152.23,152.19,12.15038764]
["bitfinex","SOLUSD",1745540195971,18.71939506,152.23,152.2,7.36012639]
["bitfinex","SOLUSD",1745540196126,18.71939506,152.23,152.14,26.20516157]
["bitfinex","SOLUSD",1745540196127,6.2055,152.2,152.14,81.563]
["bitfinex","SOLUSD",1745540196328,12.15038764,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745540196672,30.8000365,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745540196951,37.37249788,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745540197154,26.0,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745540197324,56.8000365,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745540197522,56.94219807,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745540197743,18.64964886,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745540197964,12.15038764,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745540198348,30.94219807,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1745540198649,18.64964886,152.06,152.04,20.21546197]
["bitfinex","SOLUSD",1745540198823,30.8000365,152.05,152.04,20.21546197]
["bitfinex","SOLUSD",1745540199024,37.37682045,152.05,152.04,20.21546197]
["bitfinex","SOLUSD",1745540199323,63.37682045,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1745540201422,13.86,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1745540201637,30.8000365,152.09,152.04,12.15038765]
["bitfinex","SOLUSD",1745540202264,12.15038764,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1745540202563,30.8000365,152.09,152.04,12.15038765]
["bitfinex","SOLUSD",1745540202774,39.86,152.11,152.04,94.96560341]
["bitfinex","SOLUSD",1745540202938,12.15038764,152.1,152.05,12.15038764]
["bitfinex","SOLUSD",1745540203138,12.15038764,152.1,152.04,82.81521577]
["bitfinex","SOLUSD",1745540203359,12.15038764,152.1,152.05,12.15038764]
["bitfinex","SOLUSD",1745540203835,39.86,152.11,152.05,12.15038764]
["bitfinex","SOLUSD",1745540204040,6.0861,152.17,152.1,12.15038764]
["bitfinex","SOLUSD",1745540204254,12.15038764,152.15,152.1,12.15038764]
["bitfinex","SOLUSD",1745540204749,12.15038764,152.14,152.09,12.15038764]
["bitfinex","SOLUSD",1745540206743,12.15038764,152.11,152.06,7.89140582]
["bitfinex","SOLUSD",1745540207165,25.22211024,152.15,152.08,12.15038764]
["bitfinex","SOLUSD",1745540207370,19.47046038,152.12,152.08,19.47046038]
["bitfinex","SOLUSD",1745540208965,38.12010924,152.14,152.09,19.47046038]
["bitfinex","SOLUSD",1745540209349,19.47046038,152.13,152.08,19.47046038]
["bitfinex","SOLUSD",1745540210537,19.47046038,152.11,152.06,19.47046038]
["bitfinex","SOLUSD",1745540210880,18.64964886,152.15,152.09,19.47046038]
["bitfinex","SOLUSD",1745540211088,26.0,152.16,152.09,19.47046038]
["bitfinex","SOLUSD",1745540211089,26.0,152.16,152.11,19.47046038]
["bitfinex","SOLUSD",1745540211367,26.04076261,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540211544,19.47046038,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540211956,26.04094864,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540212384,19.47046038,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540212692,19.47046038,152.2,152.15,26.04291386]
["bitfinex","SOLUSD",1745540212865,26.04084347,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540213185,19.47046038,152.16,152.11,121.11186038]
["bitfinex","SOLUSD",1745540213475,18.64964886,152.19,152.12,19.47046038]
["bitfinex","SOLUSD",1745540213476,19.47046038,152.17,152.12,19.47046038]
["bitfinex","SOLUSD",1745540213678,19.47046038,152.17,152.11,108.21550993]
["bitfinex","SOLUSD",1745540213679,19.47046038,152.18,152.13,19.47046038]
["bitfinex","SOLUSD",1745540214083,26.04168343,152.18,152.13,19.47046038]
["bitfinex","SOLUSD",1745540214380,26.04168343,152.18,152.11,108.21550993]
["bitfinex","SOLUSD",1745540214381,19.47046038,152.19,152.15,19.47046038]
["bitfinex","SOLUSD",1745540214878,19.47046038,152.16,152.12,81.5]
["bitfinex","SOLUSD",1745540215083,18.64964886,152.19,152.14,19.47046038]
["bitfinex","SOLUSD",1745540215084,38.12010924,152.19,152.14,19.47046038]
["bitfinex","SOLUSD",1745540215383,44.69007963,152.21,152.16,19.47046038]
["bitfinex","SOLUSD",1745540216382,19.47046038,152.2,152.15,19.47046038]
["bitfinex","SOLUSD",1745540219582,6.57073395,152.19,152.15,19.47046038]
["bitfinex","SOLUSD",1745540220290,26.0,152.22,152.17,19.47046038]
["bitfinex","SOLUSD",1745540220455,16.48514316,152.24,152.18,1.31398512]
["bitfinex","SOLUSD",1745540220456,0.063,152.24,152.18,1.31398512]
["bitfinex","SOLUSD",1745540220785,0.063,152.24,152.21,19.47046038]
["bitfinex","SOLUSD",1745540220971,0.063,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540221457,6.63166489,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540221872,0.063,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540222053,0.063,152.24,152.18,82.81398512]
["bitfinex","SOLUSD",1745540222054,0.063,152.24,152.21,19.47046038]
["bitfinex","SOLUSD",1745540222459,0.063,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540224284,19.53346038,152.24,152.19,19.47046038]
["bitfinex","SOLUSD",1745540225484,0.063,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540225900,19.53346038,152.24,152.19,19.47046038]
["bitfinex","SOLUSD",1745540227893,26.10213918,152.24,152.19,19.47046038]
["bitfinex","SOLUSD",1745540228099,6.6316788,152.24,152.2,19.47046038]
["bitfinex","SOLUSD",1745540228275,0.063,152.24,152.23,19.47046038]
["bitfinex","SOLUSD",1745540229484,0.063,152.24,152.23,12.1432093]
["bitfinex","SOLUSD",1745540229796,0.063,152.24,152.21,1.31376812]
["bitfinex","SOLUSD",1745540230000,0.063,152.24,152.21,13.45697742]
["bitfinex","SOLUSD",1745540230799,0.063,152.24,152.22,12.1432093]
["bitfinex","SOLUSD",1745540231171,0.063,152.24,152.21,1.31376812]
["bitfinex","SOLUSD",1745540231483,0.063,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540231991,18.77478523,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540232296,12.1432093,152.23,152.2,81.5]
["bitfinex","SOLUSD",1745540232494,18.77478523,152.24,152.2,81.5]
["bitfinex","SOLUSD",1745540233908,18.77478523,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540236118,18.77478523,152.24,152.2,81.5]
["bitfinex","SOLUSD",1745540238722,12.1432093,152.23,152.2,81.5]
["bitfinex","SOLUSD",1745540239527,12.1432093,152.23,152.16,46.57408157]
["bitfinex","SOLUSD",1745540239528,12.1432093,152.21,152.16,81.5]
["bitfinex","SOLUSD",1745540239822,18.64964886,152.23,152.16,81.5]
["bitfinex","SOLUSD",1745540239823,12.1432093,152.18,152.16,81.5]
["bitfinex","SOLUSD",1745540240299,12.1432093,152.19,152.16,81.5]
["bitfinex","SOLUSD",1745540240716,18.7140232,152.19,152.16,81.5]
["bitfinex","SOLUSD",1745540241114,6.57023747,152.21,152.17,12.1432093]
["bitfinex","SOLUSD",1745540241426,18.64964886,152.23,152.17,12.1432093]
["bitfinex","SOLUSD",1745540241427,18.71221672,152.23,152.18,12.1432093]
["bitfinex","SOLUSD",1745540241793,18.71221672,152.23,152.19,12.1432093]
["bitfinex","SOLUSD",1745540242830,12.2062093,152.24,152.2,12.1432093]
["bitfinex","SOLUSD",1745540243321,18.77485025,152.24,152.19,12.1432093]
["bitfinex","SOLUSD",1745540246311,0.063,152.24,152.23,12.1432093]
["bitfinex","SOLUSD",1745540250644,0.063,152.24,152.22,12.1432093]
["bitfinex","SOLUSD",1745540253336,0.063,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540253644,0.063,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540254628,0.063,152.24,152.23,12.1432093]
["bitfinex","SOLUSD",1745540256146,0.063,152.24,152.2,89.38388084]
["bitfinex","SOLUSD",1745540256147,0.063,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540258621,0.063,152.24,152.21,93.6432093]
["bitfinex","SOLUSD",1745540260856,0.063,152.24,152.21,81.5]
["bitfinex","SOLUSD",1745540260857,12.1432093,152.23,152.21,81.5]
["bitfinex","SOLUSD",1745540261024,12.1432093,152.22,152.17,81.5]
["bitfinex","SOLUSD",1745540261228,12.1432093,152.18,152.17,81.5]
["bitfinex","SOLUSD",1745540262453,12.1432093,152.19,152.17,81.5]
["bitfinex","SOLUSD",1745540263669,18.71411248,152.19,152.17,81.5]
["bitfinex","SOLUSD",1745540268349,12.1432093,152.18,152.17,81.5]
["bitfinex","SOLUSD",1745540270167,18.64964886,152.23,152.17,81.5]
["bitfinex","SOLUSD",1745540270168,6.56943896,152.22,152.17,81.5]
["bitfinex","SOLUSD",1745540270349,12.1432093,152.21,152.17,81.5]
["bitfinex","SOLUSD",1745540270552,12.1432093,152.2,152.17,81.5]
["bitfinex","SOLUSD",1745540271060,12.1432093,152.21,152.17,81.5]
["bitfinex","SOLUSD",1745540272752,6.5700075,152.21,152.17,93.6432093]
["bitfinex","SOLUSD",1745540273089,18.7132168,152.21,152.17,81.5]
["bitfinex","SOLUSD",1745540273665,18.71225458,152.23,152.18,12.1432093]
["bitfinex","SOLUSD",1745540274068,18.71225458,152.23,152.18,93.6432093]
["bitfinex","SOLUSD",1745540274454,6.56904528,152.23,152.19,12.1432093]
["bitfinex","SOLUSD",1745540275268,6.63165154,152.24,152.2,12.1432093]
["bitfinex","SOLUSD",1745540275471,0.063,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540276896,0.063,152.24,152.22,12.1432093]
["bitfinex","SOLUSD",1745540277883,0.063,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540278560,0.063,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540278894,6.63157593,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540279369,6.63157593,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540280472,0.063,152.24,152.2,93.6432093]
["bitfinex","SOLUSD",1745540280671,0.063,152.24,152.21,12.1432093]
["bitfinex","SOLUSD",1745540280868,0.063,152.24,152.23,12.1432093]
["bitfinex","SOLUSD",1745540281595,0.063,152.24,152.22,1.31372313]
["bitfinex","SOLUSD",1745540281889,0.063,152.24,152.23,12.1432093]
["bitfinex","SOLUSD",1745540282467,0.063,152.24,152.23,93.78537087]
["bitfinex","SOLUSD",1745540282787,0.063,152.27,152.26,26.14216157]
["bitfinex","SOLUSD",1745540282992,0.063,152.28,152.27,0.14216157]
["bitfinex","SOLUSD",1745540283284,0.063,152.28,152.27,112.37201973]
["bitfinex","SOLUSD",1745540283474,0.063,152.34,152.28,38.28537087]
["bitfinex","SOLUSD",1745540283676,0.063,152.34,152.29,27.07593091]
["bitfinex","SOLUSD",1745540284062,0.063,152.34,152.29,60.54866067]
["bitfinex","SOLUSD",1745540284269,0.063,152.34,152.33,26.14216157]
["bitfinex","SOLUSD",1745540284590,0.063,152.34,152.33,119.72237087]
["bitfinex","SOLUSD",1745540284790,0.063,152.34,152.33,121.03465658]
["bitfinex","SOLUSD",1745540284993,0.03,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1745540285198,0.03,152.37,152.36,38.1432093]
["bitfinex","SOLUSD",1745540285874,0.03,152.37,152.36,38.28537087]
["bitfinex","SOLUSD",1745540286074,0.03,152.37,152.36,12.28537087]
["bitfinex","SOLUSD",1745540288375,12.1732093,152.37,152.34,81.437]
["bitfinex","SOLUSD",1745540289175,0.03,152.37,152.34,81.437]
["bitfinex","SOLUSD",1745540289603,12.1432093,152.35,152.3,81.437]
["bitfinex","SOLUSD",1745540289890,12.1432093,152.34,152.3,81.437]
["bitfinex","SOLUSD",1745540290105,12.1432093,152.35,152.3,81.437]
["bitfinex","SOLUSD",1745540290274,6.56426414,152.34,152.3,93.5802093]
["bitfinex","SOLUSD",1745540291676,6.56426414,152.34,152.3,81.437]
["bitfinex","SOLUSD",1745540291887,6.56426414,152.34,152.3,93.5802093]
["bitfinex","SOLUSD",1745540295614,6.56340246,152.36,152.32,12.1432093]
["bitfinex","SOLUSD",1745540296279,18.70661176,152.36,152.31,12.1432093]
["bitfinex","SOLUSD",1745540298108,12.1432093,152.35,152.3,93.5802093]
["bitfinex","SOLUSD",1745540300110,18.70661176,152.36,152.31,12.1432093]
["bitfinex","SOLUSD",1745540300285,6.59305049,152.37,152.32,12.1432093]
["bitfinex","SOLUSD",1745540300611,0.03,152.37,152.34,12.1432093]
["bitfinex","SOLUSD",1745540301210,0.03,152.37,152.26,93.5802093]
["bitfinex","SOLUSD",1745540301211,56.79285816,152.35,152.26,93.5802093]
["bitfinex","SOLUSD",1745540301394,12.1432093,152.32,152.27,12.1432093]
["bitfinex","SOLUSD",1745540302414,18.70835952,152.32,152.27,12.1432093]
["bitfinex","SOLUSD",1745540305019,6.56515022,152.32,152.28,12.1432093]
["bitfinex","SOLUSD",1745540305693,6.56515022,152.32,152.28,93.5802093]
["bitfinex","SOLUSD",1745540306216,18.70835952,152.32,152.28,81.437]
["bitfinex","SOLUSD",1745540307147,26.03,152.37,152.3,12.1432093]
["bitfinex","SOLUSD",1745540307435,0.03,152.37,152.35,12.1432093]
["bitfinex","SOLUSD",1745540307939,12.1432093,152.36,152.31,25.6632093]
["bitfinex","SOLUSD",1745540308135,12.1432093,152.35,152.31,94.957]
["bitfinex","SOLUSD",1745540308428,6.59305356,152.37,152.31,94.957]
["bitfinex","SOLUSD",1745540308429,6.56469506,152.33,152.31,94.957]
["bitfinex","SOLUSD",1745540308607,6.56469506,152.33,152.31,81.437]
["bitfinex","SOLUSD",1745540309137,12.1432093,152.32,152.31,81.437]
["bitfinex","SOLUSD",1745540309431,12.1432093,152.32,152.27,107.1002093]
["bitfinex","SOLUSD",1745540309607,12.1432093,152.31,152.27,107.1002093]
["bitfinex","SOLUSD",1745540310430,6.56469506,152.33,152.27,107.1002093]
["bitfinex","SOLUSD",1745540310631,12.1432093,152.32,152.28,12.1432093]
["bitfinex","SOLUSD",1745540310817,20.27643357,152.34,152.29,12.1432093]
["bitfinex","SOLUSD",1745540311139,18.70753357,152.34,152.29,12.1432093]
["bitfinex","SOLUSD",1745540311427,12.1432093,152.33,152.29,12.1432093]
["bitfinex","SOLUSD",1745540311931,18.70799553,152.33,152.29,12.1432093]
["bitfinex","SOLUSD",1745540312834,18.70799553,152.33,152.27,101.52410793]
["bitfinex","SOLUSD",1745540313038,12.1432093,152.28,152.27,94.957]
["bitfinex","SOLUSD",1745540313248,12.1432093,152.28,152.23,18.71217399]
["bitfinex","SOLUSD",1745540313536,1.5776,152.31,152.23,81.437]
["bitfinex","SOLUSD",1745540313537,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540314130,12.1432093,152.24,152.23,81.437]
["bitfinex","SOLUSD",1745540314316,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540314518,12.1432093,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745540314911,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540316127,18.71187344,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540317741,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540320147,50.68944886,152.29,152.21,12.2062093]
["bitfinex","SOLUSD",1745540320351,12.1432093,152.26,152.21,93.6432093]
["bitfinex","SOLUSD",1745540321013,12.1432093,152.26,152.22,12.1432093]
["bitfinex","SOLUSD",1745540321455,12.1432093,152.27,152.22,18.71261767]
["bitfinex","SOLUSD",1745540322554,12.1432093,152.27,152.23,12.1432093]
["bitfinex","SOLUSD",1745540322857,12.1432093,152.28,152.23,12.1432093]
["bitfinex","SOLUSD",1745540323929,38.1432093,152.29,152.24,12.1432093]
["bitfinex","SOLUSD",1745540324328,12.1432093,152.28,152.24,12.1432093]
["bitfinex","SOLUSD",1745540325439,12.1432093,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540325643,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540326336,12.1432093,152.25,152.23,81.437]
["bitfinex","SOLUSD",1745540326834,12.1432093,152.24,152.23,81.437]
["bitfinex","SOLUSD",1745540327038,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540327250,12.1432093,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745540328864,18.71195597,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540330360,30.79285816,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745540332375,37.36229712,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745540335572,44.71228456,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745540336161,18.71092242,152.26,152.21,12.2062093]
["bitfinex","SOLUSD",1745540336438,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540337379,6.56900742,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745540338773,12.1432093,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745540339156,18.71221672,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745540339354,6.56870719,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540339564,6.56828117,152.25,152.22,12.1432093]
["bitfinex","SOLUSD",1745540339882,6.56685053,152.28,152.24,12.1432093]
["bitfinex","SOLUSD",1745540340066,6.56647434,152.29,152.26,12.1432093]
["bitfinex","SOLUSD",1745540340267,18.70918365,152.31,152.26,12.1432093]
["bitfinex","SOLUSD",1745540340571,12.1432093,152.3,152.26,12.1432093]
["bitfinex","SOLUSD",1745540340760,12.1432093,152.3,152.25,12.1432093]
["bitfinex","SOLUSD",1745540341687,18.70962174,152.3,152.25,12.1432093]
["bitfinex","SOLUSD",1745540343881,6.56555708,152.31,152.25,12.1432093]
["bitfinex","SOLUSD",1745540344085,6.56498962,152.33,152.28,12.1432093]
["bitfinex","SOLUSD",1745540344304,6.56498962,152.33,152.29,12.1432093]
["bitfinex","SOLUSD",1745540344458,6.56422977,152.35,152.31,12.1432093]
["bitfinex","SOLUSD",1745540348505,6.59299248,152.37,152.33,12.1432093]
["bitfinex","SOLUSD",1745540349105,6.59299248,152.37,152.34,12.1432093]
["bitfinex","SOLUSD",1745540349484,0.03,152.37,152.34,12.1432093]
["bitfinex","SOLUSD",1745540350190,12.1732093,152.37,152.31,82.74988387]
["bitfinex","SOLUSD",1745540350398,12.1732093,152.37,152.32,12.1432093]
["bitfinex","SOLUSD",1745540351405,6.56383327,152.35,152.31,81.437]
["bitfinex","SOLUSD",1745540351580,12.1432093,152.34,152.31,81.437]
["bitfinex","SOLUSD",1745540352196,6.56352956,152.36,152.31,93.5802093]
["bitfinex","SOLUSD",1745540352509,12.1432093,152.35,152.31,81.437]
["bitfinex","SOLUSD",1745540352712,6.56352956,152.36,152.31,81.437]
["bitfinex","SOLUSD",1745540352713,12.1432093,152.33,152.31,81.437]
["bitfinex","SOLUSD",1745540353284,12.1432093,152.32,152.31,81.437]
["bitfinex","SOLUSD",1745540353933,18.70753686,152.34,152.31,81.437]
["bitfinex","SOLUSD",1745540356281,16.40850616,152.36,152.31,81.437]
["bitfinex","SOLUSD",1745540356489,18.70661176,152.36,152.31,93.5802093]
["bitfinex","SOLUSD",1745540356890,12.1432093,152.35,152.31,81.437]
["bitfinex","SOLUSD",1745540357317,12.1432093,152.35,152.31,93.5802093]
["bitfinex","SOLUSD",1745540357794,6.56340246,152.36,152.31,93.5802093]
["bitfinex","SOLUSD",1745540357987,12.1432093,152.35,152.31,93.5802093]
["bitfinex","SOLUSD",1745540358189,12.1432093,152.34,152.31,81.437]
["bitfinex","SOLUSD",1745540358389,18.70790436,152.33,152.28,12.1432093]
["bitfinex","SOLUSD",1745540359101,18.70790436,152.33,152.27,107.437]
["bitfinex","SOLUSD",1745540359320,18.70790436,152.33,152.28,12.1432093]
["bitfinex","SOLUSD",1745540360916,12.1432093,152.3,152.27,81.437]
["bitfinex","SOLUSD",1745540361616,6.56641933,152.29,152.27,81.437]
["bitfinex","SOLUSD",1745540362126,18.70962863,152.29,152.27,81.437]
["bitfinex","SOLUSD",1745540362320,12.1432093,152.28,152.23,121.1133093]
["bitfinex","SOLUSD",1745540362501,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540365622,18.71075405,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540366525,6.56598818,152.3,152.24,12.1432093]
["bitfinex","SOLUSD",1745540366701,12.1432093,152.29,152.24,12.1432093]
["bitfinex","SOLUSD",1745540367431,12.1432093,152.28,152.24,12.1432093]
["bitfinex","SOLUSD",1745540367927,12.1432093,152.28,152.23,93.5802093]
["bitfinex","SOLUSD",1745540368127,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540368930,18.64964886,152.29,152.23,81.437]
["bitfinex","SOLUSD",1745540369227,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540370227,6.56743368,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540370398,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540373626,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540373822,6.56737913,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540374123,18.71058843,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540375422,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540377219,18.71058843,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540378725,12.1432093,152.26,152.23,81.437]
["bitfinex","SOLUSD",1745540378925,6.56737913,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540379112,18.71058843,152.27,152.23,81.437]
["bitfinex","SOLUSD",1745540379426,6.56598818,152.3,152.25,12.1432093]
["bitfinex","SOLUSD",1745540379623,6.56598818,152.3,152.26,12.1432093]
["bitfinex","SOLUSD",1745540379924,18.70919748,152.3,152.25,12.1432093]
["bitfinex","SOLUSD",1745540380928,12.1432093,152.29,152.24,12.1432093]
["bitfinex","SOLUSD",1745540381629,12.1432093,152.29,152.24,18.71178253]
["bitfinex","SOLUSD",1745540381929,6.56598818,152.3,152.24,93.5802093]
["bitfinex","SOLUSD",1745540382107,12.1432093,152.29,152.24,93.5802093]
["bitfinex","SOLUSD",1745540382311,12.1432093,152.29,152.24,100.14871171]
["bitfinex","SOLUSD",1745540382534,18.70919748,152.3,152.25,12.1432093]
["bitfinex","SOLUSD",1745540384424,12.1432093,152.29,152.24,93.5802093]
["bitfinex","SOLUSD",1745540384839,18.70974925,152.29,152.24,93.5802093]
["bitfinex","SOLUSD",1745540385025,18.70974925,152.29,152.24,100.14874255]
["bitfinex","SOLUSD",1745540385740,18.70974925,152.29,152.24,93.5802093]
["bitfinex","SOLUSD",1745540387028,12.1432093,152.25,152.21,0.063]
["bitfinex","SOLUSD",1745540387238,12.1432093,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540387438,7.77650152,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540387820,18.64964886,152.28,152.21,0.063]
["bitfinex","SOLUSD",1745540388013,7.77650152,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540391832,18.71932586,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745540393341,18.71881694,152.25,152.21,0.063]
["bitfinex","SOLUSD",1745540395838,89.86292992,152.31,152.22,12.15065685]
["bitfinex","SOLUSD",1745540396028,6.56523564,152.32,152.27,12.15065685]
["bitfinex","SOLUSD",1745540396239,44.71589249,152.32,152.27,12.15065685]
["bitfinex","SOLUSD",1745540396438,44.71589249,152.32,152.26,12.15065685]
["bitfinex","SOLUSD",1745540397033,12.15065685,152.31,152.26,12.15065685]
["bitfinex","SOLUSD",1745540397239,12.15065685,152.3,152.25,12.15065685]
["bitfinex","SOLUSD",1745540398547,18.71673207,152.3,152.25,12.15065685]
["bitfinex","SOLUSD",1745540398722,26.0,152.32,152.26,12.15065685]
["bitfinex","SOLUSD",1745540398922,38.15065685,152.32,152.26,12.15065685]
["bitfinex","SOLUSD",1745540399745,44.71610619,152.32,152.26,18.71817641]
["bitfinex","SOLUSD",1745540400247,44.71610619,152.32,152.27,12.15065685]
["bitfinex","SOLUSD",1745540400761,25.21444134,152.33,152.27,12.15065685]
["bitfinex","SOLUSD",1745540400943,18.64964886,152.34,152.3,12.15065685]
["bitfinex","SOLUSD",1745540401244,44.64964886,152.34,152.3,12.15065685]
["bitfinex","SOLUSD",1745540401547,56.80030571,152.34,152.29,12.15065685]
["bitfinex","SOLUSD",1745540401930,56.80030571,152.34,152.28,12.15065685]
["bitfinex","SOLUSD",1745540402446,6.56469506,152.33,152.28,12.15065685]
["bitfinex","SOLUSD",1745540402649,18.71535191,152.33,152.28,12.15065685]
["bitfinex","SOLUSD",1745540402829,6.56469506,152.33,152.29,12.15065685]
["bitfinex","SOLUSD",1745540403640,6.56469506,152.33,152.28,12.15065685]
["bitfinex","SOLUSD",1745540403641,18.71535191,152.33,152.28,12.15065685]
["bitfinex","SOLUSD",1745540405225,6.56383327,152.35,152.3,12.15065685]
["bitfinex","SOLUSD",1745540405425,18.71449012,152.35,152.3,12.15065685]
["bitfinex","SOLUSD",1745540405750,61.0875576,152.37,152.3,12.15065685]
["bitfinex","SOLUSD",1745540405751,0.03,152.37,152.32,12.15065685]
["bitfinex","SOLUSD",1745540405935,12.18065685,152.37,152.32,12.15065685]
["bitfinex","SOLUSD",1745540406357,12.18065685,152.37,152.31,12.15065685]
["bitfinex","SOLUSD",1745540406566,0.03,152.37,152.33,12.15065685]
["bitfinex","SOLUSD",1745540406733,0.03,152.37,152.35,12.15065685]
["bitfinex","SOLUSD",1745540408266,0.03,152.37,152.36,12.15065685]
["bitfinex","SOLUSD",1745540409146,0.03,152.37,152.34,89.45590057]
["bitfinex","SOLUSD",1745540409338,0.03,152.37,152.36,12.15065685]
["bitfinex","SOLUSD",1745540409646,0.03,152.37,152.36,93.72981842]
["bitfinex","SOLUSD",1745540410151,0.03,152.37,152.36,100.29322088]
["bitfinex","SOLUSD",1745540410652,0.063,152.4,152.39,46.41081043]
["bitfinex","SOLUSD",1745540410875,0.03,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1745540411031,0.03,152.41,152.4,105.88047527]
["bitfinex","SOLUSD",1745540411348,0.03,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1745540411533,0.03,152.43,152.42,13.60441016]
["bitfinex","SOLUSD",1745540412156,0.03,152.43,152.42,20.16522895]
["bitfinex","SOLUSD",1745540413380,0.03,152.43,152.42,13.60441016]
["bitfinex","SOLUSD",1745540413551,0.03,152.43,152.4,81.437]
["bitfinex","SOLUSD",1745540413886,0.03,152.43,152.42,12.29281842]
["bitfinex","SOLUSD",1745540414482,0.03,152.43,152.4,81.437]
["bitfinex","SOLUSD",1745540414687,0.03,152.43,152.41,12.15065685]
["bitfinex","SOLUSD",1745540414968,0.03,152.43,152.4,81.437]
["bitfinex","SOLUSD",1745540415191,0.03,152.43,152.4,93.58765685]
["bitfinex","SOLUSD",1745540416167,0.03,152.43,152.42,12.29281842]
["bitfinex","SOLUSD",1745540416873,0.03,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1745540417653,0.03,152.43,152.42,12.29281842]
["bitfinex","SOLUSD",1745540420073,0.03,152.43,152.42,93.72981842]
["bitfinex","SOLUSD",1745540427173,0.03,152.43,152.42,101.60238805]
["bitfinex","SOLUSD",1745540427981,0.03,152.43,152.42,120.25203691]
["bitfinex","SOLUSD",1745540428372,0.03,152.43,152.42,126.69893691]
["bitfinex","SOLUSD",1745540429686,0.03,152.43,152.42,152.69893691]
["bitfinex","SOLUSD",1745540429854,0.03,152.43,152.42,151.38718607]
["bitfinex","SOLUSD",1745540430975,0.03,152.43,152.42,132.73753721]
["bitfinex","SOLUSD",1745540433487,0.03,152.43,152.42,100.29063721]
["bitfinex","SOLUSD",1745540434081,0.03,152.43,152.42,144.94028607]
["bitfinex","SOLUSD",1745540435106,0.03,152.43,152.42,126.29063721]
["bitfinex","SOLUSD",1745540435399,0.03,152.43,152.42,127.60233744]
["bitfinex","SOLUSD",1745540436991,0.03,152.43,152.42,146.2519863]
["bitfinex","SOLUSD",1745540437170,0.03,152.43,152.42,144.94028607]
["bitfinex","SOLUSD",1745540438993,0.03,152.43,152.42,118.94028607]
["bitfinex","SOLUSD",1745540439169,0.03,152.43,152.42,120.25170579]
["bitfinex","SOLUSD",1745540439674,0.03,152.5,152.45,26.0]
["bitfinex","SOLUSD",1745540439974,0.03,152.5,152.49,12.29281842]
["bitfinex","SOLUSD",1745540440174,0.03,152.5,152.49,93.72981842]
["bitfinex","SOLUSD",1745540440907,0.03,152.5,152.49,81.57916157]
["bitfinex","SOLUSD",1745540441198,0.03,152.5,152.49,100.28762548]
["bitfinex","SOLUSD",1745540442669,0.03,152.5,152.49,101.59865021]
["bitfinex","SOLUSD",1745540442872,0.03,152.5,152.49,120.24829907]
["bitfinex","SOLUSD",1745540443580,0.03,152.5,152.49,101.59865021]
["bitfinex","SOLUSD",1745540443783,0.03,152.5,152.49,95.04084315]
["bitfinex","SOLUSD",1745540444488,0.03,152.5,152.49,93.58765685]
["bitfinex","SOLUSD",1745540445579,0.03,152.5,152.49,100.28762548]
["bitfinex","SOLUSD",1745540446482,0.03,152.5,152.49,93.72981842]
["bitfinex","SOLUSD",1745540446793,0.03,152.5,152.49,93.58765685]
["bitfinex","SOLUSD",1745540447386,0.03,152.5,152.49,93.72981842]
["bitfinex","SOLUSD",1745540449096,0.03,152.5,152.49,81.57916157]
["bitfinex","SOLUSD",1745540449999,0.03,152.5,152.49,93.72981842]
["bitfinex","SOLUSD",1745540453904,0.03,152.5,152.49,100.28762548]
["bitfinex","SOLUSD",1745540454205,0.03,152.5,152.49,101.59870477]
["bitfinex","SOLUSD",1745540455275,0.03,152.5,152.49,100.28762548]
["bitfinex","SOLUSD",1745540456502,0.03,152.5,152.49,81.437]
["bitfinex","SOLUSD",1745540460918,12.18065685,152.5,152.49,81.437]
["bitfinex","SOLUSD",1745540461088,12.18065685,152.5,152.45,120.737]
["bitfinex","SOLUSD",1745540461288,12.15065685,152.49,152.45,120.737]
["bitfinex","SOLUSD",1745540461512,12.15065685,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1745540461923,18.70856028,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1745540462611,12.15065685,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540462801,12.15065685,152.47,152.42,81.437]
["bitfinex","SOLUSD",1745540463010,6.55790343,152.49,152.42,81.437]
["bitfinex","SOLUSD",1745540463011,12.15065685,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540463510,7.75331914,152.47,152.42,89.19031914]
["bitfinex","SOLUSD",1745540463719,7.75331914,152.45,152.42,81.437]
["bitfinex","SOLUSD",1745540464026,14.31289587,152.45,152.42,81.437]
["bitfinex","SOLUSD",1745540464232,14.31247596,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540465538,18.6746063,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540466293,12.11544948,152.43,152.42,81.437]
["bitfinex","SOLUSD",1745540467391,12.11544948,152.43,152.38,81.437]
["bitfinex","SOLUSD",1745540467603,12.11544948,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540468617,18.67713449,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540468815,12.11544948,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540469113,12.11544948,152.39,152.38,81.437]
["bitfinex","SOLUSD",1745540469317,12.11544948,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540469513,12.11544948,152.41,152.38,81.437]
["bitfinex","SOLUSD",1745540470011,6.56038837,152.43,152.38,81.437]
["bitfinex","SOLUSD",1745540470012,12.11544948,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540471027,18.67719702,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540472614,18.67676687,152.41,152.38,81.437]
["bitfinex","SOLUSD",1745540472922,12.11544948,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540474108,18.67715068,152.4,152.38,81.437]
["bitfinex","SOLUSD",1745540474830,12.11544948,152.39,152.38,81.437]
["bitfinex","SOLUSD",1745540477437,18.67681318,152.41,152.38,81.437]
["bitfinex","SOLUSD",1745540477727,6.5613637,152.41,152.38,81.437]
["bitfinex","SOLUSD",1745540479600,6.55995801,152.44,152.38,81.437]
["bitfinex","SOLUSD",1745540479807,6.55791149,152.49,152.43,12.11544948]
["bitfinex","SOLUSD",1745540480005,6.58747436,152.5,152.47,12.11544948]
["bitfinex","SOLUSD",1745540480206,0.03,152.5,152.47,12.11544948]
["bitfinex","SOLUSD",1745540480812,18.7030365,152.5,152.45,12.25761105]
["bitfinex","SOLUSD",1745540483040,18.7030365,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1745540483209,12.11544948,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1745540483708,6.55823714,152.48,152.44,93.55244948]
["bitfinex","SOLUSD",1745540483903,18.67368662,152.48,152.44,81.437]
["bitfinex","SOLUSD",1745540484215,12.11544948,152.47,152.44,81.437]
["bitfinex","SOLUSD",1745540484424,12.11544948,152.46,152.44,81.437]
["bitfinex","SOLUSD",1745540484607,12.11544948,152.46,152.42,12.11544948]
["bitfinex","SOLUSD",1745540485119,12.11544948,152.47,152.42,12.11544948]
["bitfinex","SOLUSD",1745540486015,6.55909746,152.46,152.42,12.11544948]
["bitfinex","SOLUSD",1745540487178,18.67454694,152.46,152.41,93.55244948]
["bitfinex","SOLUSD",1745540488170,18.67454694,152.46,152.42,12.11544948]
["bitfinex","SOLUSD",1745540488355,18.67454694,152.46,152.41,93.55244948]
["bitfinex","SOLUSD",1745540488554,12.11544948,152.45,152.41,93.55244948]
["bitfinex","SOLUSD",1745540488754,12.11544948,152.45,152.41,81.437]
["bitfinex","SOLUSD",1745540488972,12.11544948,152.44,152.41,81.437]
["bitfinex","SOLUSD",1745540489664,8.13999746,152.46,152.41,93.55244948]
["bitfinex","SOLUSD",1745540489862,12.11544948,152.45,152.41,93.55244948]
["bitfinex","SOLUSD",1745540491073,6.55909746,152.46,152.41,100.11361866]
["bitfinex","SOLUSD",1745540491253,18.67454694,152.46,152.41,100.11361866]
["bitfinex","SOLUSD",1745540491567,12.11544948,152.47,152.42,12.25761105]
["bitfinex","SOLUSD",1745540492574,18.67414209,152.47,152.42,12.25761105]
["bitfinex","SOLUSD",1745540493378,18.67414209,152.47,152.42,93.69461105]
["bitfinex","SOLUSD",1745540494062,12.11544948,152.47,152.43,12.11544948]
["bitfinex","SOLUSD",1745540494265,13.69884948,152.5,152.46,12.11544948]
["bitfinex","SOLUSD",1745540494464,6.58751258,152.5,152.47,12.11544948]
["bitfinex","SOLUSD",1745540494766,18.70296206,152.5,152.45,12.25761105]
["bitfinex","SOLUSD",1745540494970,12.11544948,152.48,152.45,81.437]
["bitfinex","SOLUSD",1745540495566,12.11544948,152.47,152.45,81.437]
["bitfinex","SOLUSD",1745540495975,12.11544948,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540496158,18.67454694,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540496461,6.55909746,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540497574,18.67454694,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540497780,6.55909746,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540499264,6.55866727,152.47,152.43,12.11544948]
["bitfinex","SOLUSD",1745540499858,6.55780706,152.49,152.44,12.11544948]
["bitfinex","SOLUSD",1745540500474,18.67325654,152.49,152.44,12.11544948]
["bitfinex","SOLUSD",1745540501072,12.11544948,152.48,152.43,12.25761105]
["bitfinex","SOLUSD",1745540501269,14.30948344,152.48,152.43,7.89326779]
["bitfinex","SOLUSD",1745540502577,6.55837722,152.48,152.44,7.75110622]
["bitfinex","SOLUSD",1745540504366,6.55837722,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1745540504573,14.30948344,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1745540504769,14.30948344,152.48,152.43,7.89326779]
["bitfinex","SOLUSD",1745540505081,14.30948344,152.48,152.43,89.33026779]
["bitfinex","SOLUSD",1745540505376,7.75110622,152.47,152.43,81.437]
["bitfinex","SOLUSD",1745540506082,7.75110622,152.46,152.43,81.437]
["bitfinex","SOLUSD",1745540507282,7.75110622,152.45,152.43,81.437]
["bitfinex","SOLUSD",1745540507580,7.75110622,152.44,152.4,81.437]
["bitfinex","SOLUSD",1745540507759,7.75110622,152.43,152.4,81.437]
["bitfinex","SOLUSD",1745540509169,6.55878654,152.47,152.42,7.75110622]
["bitfinex","SOLUSD",1745540509378,7.75110622,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540509567,7.75110622,152.45,152.41,7.89326779]
["bitfinex","SOLUSD",1745540509965,7.75110622,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540510483,7.75110622,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1745540510658,7.75110622,152.46,152.41,14.4545116]
["bitfinex","SOLUSD",1745540511062,7.75110622,152.46,152.41,95.8915116]
["bitfinex","SOLUSD",1745540511478,14.30989276,152.47,152.42,7.75110622]
["bitfinex","SOLUSD",1745540511883,14.30989276,152.47,152.42,14.31188087]
["bitfinex","SOLUSD",1745540512097,14.30989276,152.47,152.42,7.75110622]
["bitfinex","SOLUSD",1745540512392,7.75110622,152.46,152.41,89.33026779]
["bitfinex","SOLUSD",1745540512688,6.55878654,152.47,152.41,81.437]
["bitfinex","SOLUSD",1745540512689,7.75110622,152.42,152.41,81.437]
["bitfinex","SOLUSD",1745540512891,7.75110622,152.42,152.37,81.437]
["bitfinex","SOLUSD",1745540513067,26.0,152.46,152.37,81.437]
["bitfinex","SOLUSD",1745540513068,7.75110622,152.4,152.37,81.437]
["bitfinex","SOLUSD",1745540514674,7.75110622,152.39,152.37,81.437]
["bitfinex","SOLUSD",1745540515991,7.75110622,152.4,152.37,81.437]
["bitfinex","SOLUSD",1745540516779,7.75110622,152.41,152.37,81.437]
["bitfinex","SOLUSD",1745540517092,7.75110622,152.41,152.37,87.99994753]
["bitfinex","SOLUSD",1745540517672,7.75110622,152.41,152.37,81.437]
["bitfinex","SOLUSD",1745540517996,14.31249603,152.41,152.37,81.437]
["bitfinex","SOLUSD",1745540518181,7.75110622,152.41,152.37,81.437]
["bitfinex","SOLUSD",1745540518372,7.75110622,152.41,152.37,95.75093824]
["bitfinex","SOLUSD",1745540518579,6.56051403,152.43,152.37,95.75093824]
["bitfinex","SOLUSD",1745540518580,7.75110622,152.42,152.37,89.18810622]
["bitfinex","SOLUSD",1745540518792,7.75110622,152.41,152.37,89.18810622]
["bitfinex","SOLUSD",1745540519584,7.75110622,152.41,152.37,95.75094885]
["bitfinex","SOLUSD",1745540520616,1.6454,152.46,152.39,7.75110622]
["bitfinex","SOLUSD",1745540520939,6.55823714,152.48,152.44,7.75110622]
["bitfinex","SOLUSD",1745540521068,14.30934336,152.48,152.43,7.75110622]
["bitfinex","SOLUSD",1745540521267,7.75110622,152.47,152.42,7.75110622]
["bitfinex","SOLUSD",1745540521495,7.75110622,152.47,152.43,2.44601718]
["bitfinex","SOLUSD",1745540521866,14.31020368,152.46,152.43,2.44601718]
["bitfinex","SOLUSD",1745540522474,14.31020368,152.46,152.44,2.44601718]
["bitfinex","SOLUSD",1745540523799,14.31020368,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540527999,6.55909746,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540528204,14.3098782,152.47,152.45,2.44601718]
["bitfinex","SOLUSD",1745540528580,7.75110622,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540529181,14.31020368,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540531900,6.55909746,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540532112,14.31020368,152.46,152.45,2.44601718]
["bitfinex","SOLUSD",1745540537617,14.31020368,152.46,152.4,2.44601718]
["bitfinex","SOLUSD",1745540537910,7.75110622,152.43,152.4,2.44601718]
["bitfinex","SOLUSD",1745540538120,25.20831613,152.47,152.4,2.44601718]
["bitfinex","SOLUSD",1745540538284,25.20831613,152.47,152.41,7.89326779]
["bitfinex","SOLUSD",1745540538285,7.75110622,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540538610,7.75110622,152.46,152.42,2.44601718]
["bitfinex","SOLUSD",1745540539313,14.31045283,152.46,152.43,2.44601718]
["bitfinex","SOLUSD",1745540539897,14.31045283,152.46,152.44,2.44601718]
["bitfinex","SOLUSD",1745540540609,14.31045283,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540540813,6.55866727,152.47,152.41,7.89326779]
["bitfinex","SOLUSD",1745540540988,7.75110622,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540541788,7.75110622,152.46,152.42,2.42370695]
["bitfinex","SOLUSD",1745540542707,7.75110622,152.46,152.43,2.42370695]
["bitfinex","SOLUSD",1745540543213,7.75110622,152.46,152.44,2.42370695]
["bitfinex","SOLUSD",1745540543735,14.31035245,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540544443,14.31035245,152.46,152.42,2.4238095]
["bitfinex","SOLUSD",1745540545132,14.31035245,152.46,152.43,2.4238095]
["bitfinex","SOLUSD",1745540545737,6.55866727,152.47,152.43,2.4238095]
["bitfinex","SOLUSD",1745540545915,7.75110622,152.46,152.43,2.4238095]
["bitfinex","SOLUSD",1745540546114,7.75110622,152.46,152.44,2.4238095]
["bitfinex","SOLUSD",1745540546738,14.31048011,152.46,152.41,7.89326779]
["bitfinex","SOLUSD",1745540547246,14.31048011,152.46,152.42,2.42414011]
["bitfinex","SOLUSD",1745540547834,14.31048011,152.46,152.43,2.42414011]
["bitfinex","SOLUSD",1745540548028,6.5589873,152.47,152.43,2.42414011]
["bitfinex","SOLUSD",1745540548734,14.31009352,152.47,152.44,2.42414011]
["bitfinex","SOLUSD",1745540549416,14.31009352,152.47,152.45,2.42414011]
["bitfinex","SOLUSD",1745540549612,6.55809106,152.49,152.45,2.42414011]
["bitfinex","SOLUSD",1745540549933,0.03,152.5,152.46,2.42414011]
["bitfinex","SOLUSD",1745540551114,0.03,152.5,152.47,2.42414011]
["bitfinex","SOLUSD",1745540551318,7.78110622,152.5,152.47,2.42414011]
["bitfinex","SOLUSD",1745540551635,14.33884131,152.5,152.47,2.42414011]
["bitfinex","SOLUSD",1745540551825,0.03,152.5,152.48,2.42414011]
["bitfinex","SOLUSD",1745540552526,0.03,152.5,152.48,10.17524633]
["bitfinex","SOLUSD",1745540552839,0.03,152.5,152.48,2.42414011]
["bitfinex","SOLUSD",1745540553038,0.03,152.5,152.49,2.42414011]
["bitfinex","SOLUSD",1745540553612,7.78110622,152.5,152.49,2.42414011]
["bitfinex","SOLUSD",1745540554241,7.78110622,152.5,152.45,81.437]
["bitfinex","SOLUSD",1745540554546,7.75110622,152.48,152.46,2.42227715]
["bitfinex","SOLUSD",1745540554918,7.75110622,152.49,152.46,2.42227715]
["bitfinex","SOLUSD",1745540555116,7.75110622,152.49,152.47,2.42227715]
["bitfinex","SOLUSD",1745540555318,0.03,152.5,152.47,2.42227715]
["bitfinex","SOLUSD",1745540555629,14.33863723,152.5,152.47,2.42227715]
["bitfinex","SOLUSD",1745540556236,6.58753101,152.5,152.47,2.42227715]
["bitfinex","SOLUSD",1745540556412,6.58753101,152.5,152.48,2.42227715]
["bitfinex","SOLUSD",1745540556617,14.33863723,152.5,152.48,2.42227715]
["bitfinex","SOLUSD",1745540557020,7.75110622,152.49,152.48,2.42227715]
["bitfinex","SOLUSD",1745540557644,14.30891328,152.49,152.48,2.42227715]
["bitfinex","SOLUSD",1745540558128,14.30891328,152.49,152.45,81.437]
["bitfinex","SOLUSD",1745540558437,7.75110622,152.48,152.45,81.437]
["bitfinex","SOLUSD",1745540558641,7.75110622,152.48,152.46,2.42089602]
["bitfinex","SOLUSD",1745540558842,7.75110622,152.47,152.46,2.42089602]
["bitfinex","SOLUSD",1745540559226,7.75110622,152.47,152.45,81.437]
["bitfinex","SOLUSD",1745540559535,7.75110622,152.46,152.45,81.437]
["bitfinex","SOLUSD",1745540559720,14.31049467,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1745540560119,14.31049467,152.46,152.43,2.42173182]
["bitfinex","SOLUSD",1745540560515,6.55823714,152.48,152.43,2.42173182]
["bitfinex","SOLUSD",1745540560722,7.75110622,152.47,152.43,2.42173182]
["bitfinex","SOLUSD",1745540561124,7.75110622,152.46,152.44,2.42173182]
["bitfinex","SOLUSD",1745540561437,7.75110622,152.45,152.44,2.42173182]
["bitfinex","SOLUSD",1745540561821,14.31063393,152.45,152.44,2.42173182]
["bitfinex","SOLUSD",1745540564051,7.75110622,152.45,152.44,2.42173182]
["bitfinex","SOLUSD",1745540565537,7.75110622,152.45,152.38,89.5325]
["bitfinex","SOLUSD",1745540565845,7.75110622,152.42,152.38,89.5325]
["bitfinex","SOLUSD",1745540566219,7.75110622,152.42,152.39,2.4252983]
["bitfinex","SOLUSD",1745540566835,7.75110622,152.42,152.4,2.4252983]
["bitfinex","SOLUSD",1745540567647,7.75110622,152.42,152.41,2.4252983]
["bitfinex","SOLUSD",1745540569050,14.31192501,152.42,152.41,2.4252983]
["bitfinex","SOLUSD",1745540569851,7.75110622,152.42,152.41,2.4252983]
["bitfinex","SOLUSD",1745540570538,16.3980332,152.46,152.41,2.4252983]
["bitfinex","SOLUSD",1745540570739,7.75110622,152.43,152.42,2.4252983]
["bitfinex","SOLUSD",1745540573966,7.75110622,152.46,152.42,2.4252983]
["bitfinex","SOLUSD",1745540574259,7.75110622,152.46,152.43,2.4252983]
["bitfinex","SOLUSD",1745540575155,7.75110622,152.46,152.44,2.4252983]
["bitfinex","SOLUSD",1745540575751,7.75110622,152.46,152.41,95.74934022]
["bitfinex","SOLUSD",1745540575955,7.75110622,152.44,152.41,81.437]
["bitfinex","SOLUSD",1745540576555,7.75110622,152.44,152.42,2.42360834]
["bitfinex","SOLUSD",1745540577363,7.75110622,152.44,152.43,2.42360834]
["bitfinex","SOLUSD",1745540578369,6.55866727,152.47,152.43,2.42360834]
["bitfinex","SOLUSD",1745540578550,7.75110622,152.45,152.43,2.42360834]
["bitfinex","SOLUSD",1745540579156,7.75110622,152.45,152.44,2.42360834]
["bitfinex","SOLUSD",1745540580238,7.75110622,152.46,152.44,2.42360834]
["bitfinex","SOLUSD",1745540580658,7.75110622,152.46,152.45,2.42360834]
["bitfinex","SOLUSD",1745540580847,26.0,152.42,152.36,0.063]
["bitfinex","SOLUSD",1745540581033,7.75110622,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745540582159,14.31364723,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745540583163,7.75110622,152.41,152.36,89.25110622]
["bitfinex","SOLUSD",1745540583466,12.12276343,152.38,152.36,81.5]
["bitfinex","SOLUSD",1745540583837,12.12276343,152.39,152.36,81.5]
["bitfinex","SOLUSD",1745540584547,18.6850735,152.39,152.36,81.5]
["bitfinex","SOLUSD",1745540586337,26.0,152.42,152.36,81.5]
["bitfinex","SOLUSD",1745540586539,12.12276343,152.39,152.36,81.5]
["bitfinex","SOLUSD",1745540588380,12.12276343,152.38,152.36,81.5]
["bitfinex","SOLUSD",1745540589459,12.12276343,152.4,152.36,81.5]
["bitfinex","SOLUSD",1745540589664,12.12276343,152.41,152.37,81.64216157]
["bitfinex","SOLUSD",1745540590349,12.12276343,152.41,152.37,93.764925]
["bitfinex","SOLUSD",1745540591070,12.12276343,152.44,152.39,12.264925]
["bitfinex","SOLUSD",1745540591255,18.68274766,152.44,152.39,93.701925]
["bitfinex","SOLUSD",1745540591566,6.55998423,152.44,152.39,93.701925]
["bitfinex","SOLUSD",1745540591971,18.68274766,152.44,152.39,93.701925]
["bitfinex","SOLUSD",1745540592474,20.18754886,152.48,152.41,12.12276343]
["bitfinex","SOLUSD",1745540592659,16.42430345,152.5,152.44,12.12276343]
["bitfinex","SOLUSD",1745540592848,38.12276343,152.49,152.44,12.12276343]
["bitfinex","SOLUSD",1745540593374,6.55780706,152.49,152.44,93.55976343]
["bitfinex","SOLUSD",1745540593579,18.71028969,152.5,152.45,12.12276343]
["bitfinex","SOLUSD",1745540593795,18.71028969,152.5,152.45,93.55976343]
["bitfinex","SOLUSD",1745540594259,12.12276343,152.48,152.45,81.437]
["bitfinex","SOLUSD",1745540594465,18.68123232,152.48,152.45,81.437]
["bitfinex","SOLUSD",1745540594653,12.12276343,152.47,152.45,81.437]
["bitfinex","SOLUSD",1745540594969,12.12276343,152.46,152.41,81.437]
["bitfinex","SOLUSD",1745540595270,12.12276343,152.44,152.41,81.437]
["bitfinex","SOLUSD",1745540596875,18.68277673,152.44,152.41,81.437]
["bitfinex","SOLUSD",1745540598352,12.12276343,152.43,152.41,81.437]
["bitfinex","SOLUSD",1745540598660,12.12276343,152.42,152.41,81.437]
["bitfinex","SOLUSD",1745540599779,12.12276343,152.42,152.38,13.48]
["bitfinex","SOLUSD",1745540600673,12.12276343,152.42,152.38,25.60276343]
["bitfinex","SOLUSD",1745540600871,12.12276343,152.43,152.39,12.264925]
["bitfinex","SOLUSD",1745540601055,18.68277673,152.44,152.39,12.264925]
["bitfinex","SOLUSD",1745540601257,12.12276343,152.43,152.39,12.264925]
["bitfinex","SOLUSD",1745540602174,12.12276343,152.44,152.4,12.12276343]
["bitfinex","SOLUSD",1745540603879,12.12276343,152.44,152.39,18.82692047]
["bitfinex","SOLUSD",1745540604377,12.12276343,152.44,152.4,12.12276343]
["bitfinex","SOLUSD",1745540604756,12.12276343,152.49,152.43,12.12276343]
["bitfinex","SOLUSD",1745540604982,18.68057049,152.49,152.45,12.12276343]
["bitfinex","SOLUSD",1745540605183,1.6622,152.5,152.46,12.12276343]
["bitfinex","SOLUSD",1745540605184,18.71027006,152.5,152.46,12.12276343]
["bitfinex","SOLUSD",1745540605360,0.03,152.5,152.46,12.12276343]
["bitfinex","SOLUSD",1745540605564,0.03,152.5,152.47,12.12276343]
["bitfinex","SOLUSD",1745540606383,12.15276343,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1745540607387,18.71025328,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1745540607763,18.71025328,152.5,152.46,81.57916157]
["bitfinex","SOLUSD",1745540607963,18.71025328,152.5,152.46,81.437]
["bitfinex","SOLUSD",1745540607964,12.12276343,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540609162,6.58748985,152.5,152.46,81.437]
["bitfinex","SOLUSD",1745540609459,12.12276343,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540609661,18.6810456,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540609861,12.12276343,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540610289,18.68100663,152.48,152.46,81.437]
["bitfinex","SOLUSD",1745540613387,12.12276343,152.47,152.46,81.437]
["bitfinex","SOLUSD",1745540613580,12.12276343,152.47,152.42,81.437]
["bitfinex","SOLUSD",1745540613889,12.12276343,152.45,152.42,81.437]
["bitfinex","SOLUSD",1745540615191,12.12276343,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540617304,22.95232473,152.49,152.42,81.437]
["bitfinex","SOLUSD",1745540617305,12.12276343,152.45,152.42,81.437]
["bitfinex","SOLUSD",1745540618594,12.12276343,152.43,152.42,81.437]
["bitfinex","SOLUSD",1745540618982,12.12276343,152.44,152.42,81.437]
["bitfinex","SOLUSD",1745540620199,18.6828574,152.44,152.42,81.437]
["bitfinex","SOLUSD",1745540620376,12.12276343,152.44,152.42,81.437]
["bitfinex","SOLUSD",1745540621280,12.12276343,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540621576,12.12276343,152.45,152.42,81.437]
["bitfinex","SOLUSD",1745540623500,6.5593734,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540623791,18.68213683,152.46,152.42,81.437]
["bitfinex","SOLUSD",1745540626905,12.12276343,152.47,152.43,12.264925]
["bitfinex","SOLUSD",1745540627100,12.12276343,152.47,152.43,93.701925]
["bitfinex","SOLUSD",1745540627401,12.12276343,152.46,152.43,81.57916157]
["bitfinex","SOLUSD",1745540629403,18.68190039,152.46,152.43,81.57916157]
["bitfinex","SOLUSD",1745540629600,12.12276343,152.44,152.43,81.437]
["bitfinex","SOLUSD",1745540630604,6.55978562,152.45,152.43,81.437]
["bitfinex","SOLUSD",1745540632401,18.68254905,152.45,152.43,81.437]
["bitfinex","SOLUSD",1745540633388,7.75397137,152.45,152.43,81.437]
["bitfinex","SOLUSD",1745540635412,7.75397137,152.44,152.43,81.437]
["bitfinex","SOLUSD",1745540637112,14.31435611,152.44,152.39,102.57097137]
["bitfinex","SOLUSD",1745540637321,7.75397137,152.43,152.39,102.57097137]
["bitfinex","SOLUSD",1745540638213,14.31435611,152.44,152.39,109.13306379]
["bitfinex","SOLUSD",1745540639113,14.31435611,152.44,152.39,102.57097137]
["bitfinex","SOLUSD",1745540641013,14.31461081,152.43,152.39,94.817]
["bitfinex","SOLUSD",1745540641521,7.75397137,152.43,152.39,102.57097137]
["bitfinex","SOLUSD",1745540641729,14.31399085,152.44,152.39,109.13303735]
["bitfinex","SOLUSD",1745540642924,14.31359372,152.45,152.41,7.75397137]
["bitfinex","SOLUSD",1745540643104,6.55962235,152.45,152.41,7.75397137]
["bitfinex","SOLUSD",1745540643294,7.75397137,152.43,152.39,81.437]
["bitfinex","SOLUSD",1745540643618,7.75397137,152.41,152.39,81.437]
["bitfinex","SOLUSD",1745540643998,7.75397137,152.42,152.39,81.437]
["bitfinex","SOLUSD",1745540644590,6.55962235,152.45,152.38,0.063]
["bitfinex","SOLUSD",1745540644591,7.75397137,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745540644792,7.75397137,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745540644994,14.31608174,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745540651426,32.9657306,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745540651802,26.0,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540652004,33.75397137,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540653330,7.75397137,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540653515,14.31651238,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540656227,1.524,152.45,152.37,89.25397137]
["bitfinex","SOLUSD",1745540656438,7.75397137,152.44,152.39,7.75397137]
["bitfinex","SOLUSD",1745540656739,7.75397137,152.43,152.38,7.75397137]
["bitfinex","SOLUSD",1745540657532,14.3144737,152.43,152.38,7.75397137]
["bitfinex","SOLUSD",1745540658533,7.75397137,152.42,152.37,89.25397137]
["bitfinex","SOLUSD",1745540658749,7.75397137,152.41,152.37,81.5]
["bitfinex","SOLUSD",1745540659232,7.75397137,152.42,152.37,89.25397137]
["bitfinex","SOLUSD",1745540659438,7.75397137,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745540660537,6.56167979,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540663731,7.75397137,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540665241,14.31566397,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540668534,26.40362023,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540669440,7.75397137,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540669625,7.75397137,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540672319,14.31569886,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540675944,14.3160885,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745540678819,7.75397137,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540679446,14.3160885,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745540681942,7.75397137,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745540682151,14.31574627,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540690032,6.56140476,152.41,152.37,7.81697137]
["bitfinex","SOLUSD",1745540690365,6.56140476,152.41,152.38,7.75397137]
["bitfinex","SOLUSD",1745540690543,6.55995801,152.44,152.4,7.75397137]
["bitfinex","SOLUSD",1745540691968,14.31392938,152.44,152.39,7.75397137]
["bitfinex","SOLUSD",1745540692565,7.75397137,152.42,152.37,7.81697137]
["bitfinex","SOLUSD",1745540692773,7.75397137,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745540693252,7.75397137,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745540693685,7.75397137,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540694300,14.31651238,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540695365,32.96616124,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745540695697,32.96616124,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745540695698,58.96616124,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745540695993,7.75397137,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745540697694,14.31694308,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745540702771,32.96659194,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745540702975,26.40362023,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745540703178,52.40362023,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1745540703606,26.5457818,152.35,152.33,1e-08]
["bitfinex","SOLUSD",1745540703774,98.12740571,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745540703970,7.75397137,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745540705487,6.5648376,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745540705682,7.75397137,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745540706402,14.31909742,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745540708606,7.75397137,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745540708982,7.75397137,152.33,152.29,7.81697137]
["bitfinex","SOLUSD",1745540709308,6.56433907,152.34,152.29,7.81697137]
["bitfinex","SOLUSD",1745540709485,14.31831044,152.34,152.29,7.81697137]
["bitfinex","SOLUSD",1745540709804,6.56297171,152.37,152.33,7.75397137]
["bitfinex","SOLUSD",1745540709974,5.83710201,152.41,152.36,7.75397137]
["bitfinex","SOLUSD",1745540709975,20.15243075,152.41,152.36,7.75397137]
["bitfinex","SOLUSD",1745540710179,20.15243075,152.41,152.32,31.01588548]
["bitfinex","SOLUSD",1745540710180,5.83710201,152.41,152.37,7.75397137]
["bitfinex","SOLUSD",1745540710383,5.83710201,152.41,152.38,7.75397137]
["bitfinex","SOLUSD",1745540710909,12.39836204,152.41,152.37,7.75397137]
["bitfinex","SOLUSD",1745540711273,12.39836204,152.41,152.37,12.12231857]
["bitfinex","SOLUSD",1745540711501,6.56126003,152.41,152.37,12.12231857]
["bitfinex","SOLUSD",1745540711687,6.56126003,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1745540711886,6.56126003,152.41,152.37,12.12231857]
["bitfinex","SOLUSD",1745540714096,6.56126003,152.41,152.33,7.87714636]
["bitfinex","SOLUSD",1745540714294,18.6835786,152.41,152.36,12.12231857]
["bitfinex","SOLUSD",1745540716006,6.56126003,152.41,152.37,12.12231857]
["bitfinex","SOLUSD",1745540716904,18.6835786,152.41,152.36,12.12231857]
["bitfinex","SOLUSD",1745540717112,12.12231857,152.39,152.34,12.12231857]
["bitfinex","SOLUSD",1745540717486,18.68467056,152.39,152.35,12.12231857]
["bitfinex","SOLUSD",1745540718014,6.56235199,152.39,152.35,12.12231857]
["bitfinex","SOLUSD",1745540718698,6.56235199,152.39,152.33,6.70673058]
["bitfinex","SOLUSD",1745540719011,6.56167979,152.4,152.36,12.12231857]
["bitfinex","SOLUSD",1745540720295,18.68399836,152.4,152.35,12.12231857]
["bitfinex","SOLUSD",1745540723417,12.12231857,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745540723613,12.12231857,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745540724112,18.68667624,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745540725313,6.56340246,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745540725515,12.12231857,152.35,152.31,0.063]
["bitfinex","SOLUSD",1745540725890,18.68536072,152.37,152.33,12.12231857]
["bitfinex","SOLUSD",1745540726394,18.68473093,152.39,152.34,12.12231857]
["bitfinex","SOLUSD",1745540728400,12.12231857,152.38,152.33,12.26448014]
["bitfinex","SOLUSD",1745540729125,18.68473093,152.39,152.34,12.12231857]
["bitfinex","SOLUSD",1745540732828,12.12231857,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1745540733037,12.12231857,152.37,152.32,12.12231857]
["bitfinex","SOLUSD",1745540733244,12.12231857,152.36,152.31,25.36531857]
["bitfinex","SOLUSD",1745540733403,7.76372288,152.36,152.31,21.00672288]
["bitfinex","SOLUSD",1745540735038,6.56383327,152.35,152.31,21.00672288]
["bitfinex","SOLUSD",1745540735322,33.76372288,152.38,152.33,7.76372288]
["bitfinex","SOLUSD",1745540735908,33.76372288,152.38,152.34,7.76372288]
["bitfinex","SOLUSD",1745540736729,40.32640582,152.38,152.34,7.76372288]
["bitfinex","SOLUSD",1745540740910,40.32640582,152.38,152.33,7.76372288]
["bitfinex","SOLUSD",1745540741808,14.32640582,152.38,152.33,7.76372288]
["bitfinex","SOLUSD",1745540742012,6.56268294,152.38,152.33,7.76372288]
["bitfinex","SOLUSD",1745540742452,6.56268294,152.38,152.34,7.76372288]
["bitfinex","SOLUSD",1745540743240,7.76372288,152.38,152.33,7.76372288]
["bitfinex","SOLUSD",1745540744421,7.76372288,152.36,152.31,21.00672288]
["bitfinex","SOLUSD",1745540745330,14.32755615,152.35,152.31,13.243]
["bitfinex","SOLUSD",1745540745525,14.32755615,152.35,152.31,0.063]
["bitfinex","SOLUSD",1745540746143,7.76372288,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745540747439,14.32841636,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745540748346,7.76372288,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745540748538,7.76372288,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745540749632,14.32884893,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745540752150,32.97849779,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745540752542,64.03338931,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745540752750,65.56708931,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745540753136,91.56708931,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1745540753340,18.64964886,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1745540753543,26.41337174,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1745540753753,26.41337174,152.31,152.29,1e-08]
["bitfinex","SOLUSD",1745540753947,26.41337174,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745540753948,44.64964886,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745540754146,6.5672818,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745540754328,7.76372288,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540755226,6.5672818,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745540755432,12.15412981,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540756235,18.72184293,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540760149,37.37149179,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540760341,12.15412981,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540760864,18.72184293,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540762557,39.00239179,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540764838,65.00239179,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540766166,63.37149179,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745540766339,26.0,152.26,152.24,12.21712981]
["bitfinex","SOLUSD",1745540766545,30.80377867,152.28,152.24,12.21712981]
["bitfinex","SOLUSD",1745540766546,6.56698648,152.28,152.24,12.21712981]
["bitfinex","SOLUSD",1745540766843,18.72064266,152.29,152.25,12.21712981]
["bitfinex","SOLUSD",1745540767058,18.72064266,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745540767257,12.15412981,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540767839,18.72064266,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745540769839,12.15412981,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540772175,12.15412981,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745540772776,6.56545876,152.32,152.27,12.15412981]
["bitfinex","SOLUSD",1745540773085,6.56545876,152.32,152.25,0.20516157]
["bitfinex","SOLUSD",1745540773086,12.15412981,152.31,152.26,12.15412981]
["bitfinex","SOLUSD",1745540773558,12.15412981,152.3,152.25,93.71712981]
["bitfinex","SOLUSD",1745540773968,12.15412981,152.29,152.25,81.563]
["bitfinex","SOLUSD",1745540774163,18.64964886,152.31,152.25,93.71712981]
["bitfinex","SOLUSD",1745540774164,18.72046605,152.3,152.25,93.71712981]
["bitfinex","SOLUSD",1745540774463,18.72046605,152.3,152.25,81.563]
["bitfinex","SOLUSD",1745540774763,12.15412981,152.29,152.25,81.563]
["bitfinex","SOLUSD",1745540775257,7.77104865,152.29,152.25,81.563]
["bitfinex","SOLUSD",1745540776045,14.33738489,152.3,152.25,89.33404865]
["bitfinex","SOLUSD",1745540777052,7.77104865,152.29,152.25,81.563]
["bitfinex","SOLUSD",1745540777253,7.77104865,152.28,152.25,81.563]
["bitfinex","SOLUSD",1745540777459,7.77104865,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540777758,7.77104865,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540779068,7.77104865,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540780665,14.33844947,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540784569,14.33876177,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540784951,32.98841063,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540785771,58.98841063,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540791877,33.77104865,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540792070,14.33843715,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540793676,6.56694241,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540793883,14.33799106,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540794384,7.77104865,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540794762,7.77104865,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540794964,7.77104865,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540796082,14.33868051,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540797499,7.77104865,152.26,152.25,0.063]
["bitfinex","SOLUSD",1745540797703,14.33868051,152.27,152.25,0.063]
["bitfinex","SOLUSD",1745540806214,6.56686049,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540806994,14.33790914,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540810113,6.56686049,152.28,152.25,0.063]
["bitfinex","SOLUSD",1745540810496,32.56652801,152.29,152.25,0.063]
["bitfinex","SOLUSD",1745540810794,32.56652801,152.29,152.26,7.77104865]
["bitfinex","SOLUSD",1745540811308,32.56652801,152.29,152.25,7.83404865]
["bitfinex","SOLUSD",1745540814113,26.0,152.29,152.25,7.83404865]
["bitfinex","SOLUSD",1745540814280,0.063,152.33,152.28,7.77104865]
["bitfinex","SOLUSD",1745540814623,0.063,152.33,152.32,7.77104865]
["bitfinex","SOLUSD",1745540814901,0.063,152.33,152.32,7.91321022]
["bitfinex","SOLUSD",1745540816009,0.063,152.33,152.32,10.22196925]
["bitfinex","SOLUSD",1745540816587,0.063,152.33,152.32,16.92925687]
["bitfinex","SOLUSD",1745540817678,0.063,152.33,152.32,10.36413082]
["bitfinex","SOLUSD",1745540818079,0.063,152.33,152.32,16.92925687]
["bitfinex","SOLUSD",1745540819015,0.063,152.33,152.32,98.42925687]
["bitfinex","SOLUSD",1745540820990,0.063,152.33,152.32,91.86413082]
["bitfinex","SOLUSD",1745540821189,0.063,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1745540821487,0.063,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1745540821692,0.03,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1745540821911,0.03,152.44,152.43,9.22487617]
["bitfinex","SOLUSD",1745540822685,0.03,152.44,152.43,11.67579677]
["bitfinex","SOLUSD",1745540823110,0.03,152.44,152.43,19.86688514]
["bitfinex","SOLUSD",1745540823417,0.03,152.44,152.43,117.79141797]
["bitfinex","SOLUSD",1745540826715,0.03,152.44,152.43,115.34049737]
["bitfinex","SOLUSD",1745540828492,0.063,152.45,152.44,106.33511043]
["bitfinex","SOLUSD",1745540828705,0.063,152.45,152.44,118.44143142]
["bitfinex","SOLUSD",1745540828894,0.03,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1745540829193,0.03,152.5,152.49,44.79181043]
["bitfinex","SOLUSD",1745540829399,0.03,152.5,152.49,139.67911256]
["bitfinex","SOLUSD",1745540829620,0.03,152.5,152.49,138.36813142]
["bitfinex","SOLUSD",1745540833126,0.03,152.5,152.49,139.94463142]
["bitfinex","SOLUSD",1745540834325,0.03,152.5,152.49,119.57632099]
["bitfinex","SOLUSD",1745540834525,0.03,152.5,152.49,93.57632099]
["bitfinex","SOLUSD",1745540835913,0.03,152.5,152.49,93.71848256]
["bitfinex","SOLUSD",1745540836114,0.03,152.5,152.49,93.57632099]
["bitfinex","SOLUSD",1745540836422,0.03,152.5,152.49,93.71848256]
["bitfinex","SOLUSD",1745540837200,0.03,152.5,152.47,1.31127405]
["bitfinex","SOLUSD",1745540837401,12.13632099,152.5,152.45,106.73632099]
["bitfinex","SOLUSD",1745540838017,12.13632099,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1745540838212,6.55780706,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1745540838527,0.03,152.5,152.48,12.10632099]
["bitfinex","SOLUSD",1745540838737,0.03,152.5,152.49,12.10632099]
["bitfinex","SOLUSD",1745540839935,6.58737704,152.5,152.48,93.71848256]
["bitfinex","SOLUSD",1745540840229,0.03,152.5,152.48,93.71848256]
["bitfinex","SOLUSD",1745540840411,0.03,152.5,152.49,12.10632099]
["bitfinex","SOLUSD",1745540844616,0.03,152.5,152.49,13.55981049]
["bitfinex","SOLUSD",1745540845027,0.03,152.5,152.49,146.23726641]
["bitfinex","SOLUSD",1745540845330,0.03,152.5,152.49,144.92593848]
["bitfinex","SOLUSD",1745540851645,0.03,152.5,152.49,118.92593848]
["bitfinex","SOLUSD",1745540851820,0.03,152.5,152.49,120.23681384]
["bitfinex","SOLUSD",1745540852021,0.03,152.52,152.51,44.64964886]
["bitfinex","SOLUSD",1745540852218,0.03,152.52,152.51,71.36891221]
["bitfinex","SOLUSD",1745540853223,0.03,152.52,152.51,59.27621043]
["bitfinex","SOLUSD",1745540853423,0.03,152.52,152.51,57.82326807]
["bitfinex","SOLUSD",1745540853828,0.03,152.52,152.51,57.96542964]
["bitfinex","SOLUSD",1745540854029,0.03,152.52,152.51,51.40848256]
["bitfinex","SOLUSD",1745540857054,0.03,152.52,152.51,132.87848256]
["bitfinex","SOLUSD",1745540858655,0.03,152.52,152.51,106.73632099]
["bitfinex","SOLUSD",1745540859023,0.03,152.52,152.51,106.87848256]
["bitfinex","SOLUSD",1745540859931,0.03,152.52,152.51,109.30711839]
["bitfinex","SOLUSD",1745540860632,0.03,152.52,152.51,115.86406547]
["bitfinex","SOLUSD",1745540862755,0.03,152.52,152.51,83.89863583]
["bitfinex","SOLUSD",1745540862960,0.03,152.52,152.51,96.00495682]
["bitfinex","SOLUSD",1745540863544,0.03,152.52,152.51,83.89863583]
["bitfinex","SOLUSD",1745540867961,0.03,152.52,152.51,2.42863583]
["bitfinex","SOLUSD",1745540870927,0.03,152.52,152.51,14.53495682]
["bitfinex","SOLUSD",1745540875256,0.03,152.52,152.51,2.42863583]
["bitfinex","SOLUSD",1745540875461,0.03,152.52,152.51,10.17235492]
["bitfinex","SOLUSD",1745540876763,6.5248,152.57,152.51,10.17235492]
["bitfinex","SOLUSD",1745540876764,0.03,152.57,152.51,144.30229548]
["bitfinex","SOLUSD",1745540876949,0.03,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1745540877150,0.03,152.59,152.58,9.19623077]
["bitfinex","SOLUSD",1745540877348,0.03,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1745540877590,0.03,152.6,152.59,7.88588066]
["bitfinex","SOLUSD",1745540877954,0.03,152.6,152.59,10.31451649]
["bitfinex","SOLUSD",1745540878153,0.03,152.6,152.59,2.42863583]
["bitfinex","SOLUSD",1745540878354,0.03,152.6,152.59,10.31451649]
["bitfinex","SOLUSD",1745540878970,0.03,152.6,152.59,15.19651445]
["bitfinex","SOLUSD",1745540879264,0.03,152.6,152.59,19.53834748]
["bitfinex","SOLUSD",1745540879473,0.03,152.6,152.59,19.39618591]
["bitfinex","SOLUSD",1745540880855,0.03,152.6,152.59,7.31063379]
["bitfinex","SOLUSD",1745540883965,0.03,152.6,152.59,4.88199796]
["bitfinex","SOLUSD",1745540885678,6.58307994,152.6,152.59,4.88199796]
["bitfinex","SOLUSD",1745540887977,6.58307994,152.6,152.57,81.47]
["bitfinex","SOLUSD",1745540888391,6.58307994,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1745540888392,12.08555212,152.58,152.54,81.47]
["bitfinex","SOLUSD",1745540888558,12.08555212,152.55,152.54,81.47]
["bitfinex","SOLUSD",1745540888764,12.08555212,152.55,152.51,93.55555212]
["bitfinex","SOLUSD",1745540889071,12.08555212,152.56,152.52,4.88416694]
["bitfinex","SOLUSD",1745540889653,1.5757,152.59,152.54,12.08555212]
["bitfinex","SOLUSD",1745540889654,13.66125212,152.59,152.54,12.08555212]
["bitfinex","SOLUSD",1745540890158,13.66125212,152.59,152.55,4.88416694]
["bitfinex","SOLUSD",1745540890361,18.63949103,152.58,152.55,4.88416694]
["bitfinex","SOLUSD",1745540890581,12.08555212,152.57,152.55,4.88416694]
["bitfinex","SOLUSD",1745540891470,12.08555212,152.57,152.56,4.88416694]
["bitfinex","SOLUSD",1745540891972,12.08555212,152.57,152.54,4.88416694]
["bitfinex","SOLUSD",1745540892491,6.55479811,152.56,152.55,2.44263158]
["bitfinex","SOLUSD",1745540893192,6.55479811,152.56,152.55,7.32679852]
["bitfinex","SOLUSD",1745540893500,6.55479811,152.56,152.55,4.88416694]
["bitfinex","SOLUSD",1745540895195,6.55479811,152.56,152.55,7.32679229]
["bitfinex","SOLUSD",1745540895391,18.63995927,152.57,152.55,7.32679229]
["bitfinex","SOLUSD",1745540895696,16.41269986,152.6,152.56,16.96971906]
["bitfinex","SOLUSD",1745540895697,6.58315758,152.6,152.56,16.96971906]
["bitfinex","SOLUSD",1745540895871,0.03,152.6,152.57,12.08555212]
["bitfinex","SOLUSD",1745540896063,0.03,152.6,152.58,12.08555212]
["bitfinex","SOLUSD",1745540896263,0.03,152.6,152.57,2.44262535]
["bitfinex","SOLUSD",1745540896264,0.03,152.6,152.59,12.08555212]
["bitfinex","SOLUSD",1745540896495,0.03,152.6,152.59,93.55555212]
["bitfinex","SOLUSD",1745540896795,0.03,152.6,152.59,100.88234441]
["bitfinex","SOLUSD",1745540903473,0.03,152.6,152.59,101.02450598]
["bitfinex","SOLUSD",1745540903787,0.03,152.6,152.59,100.88234441]
["bitfinex","SOLUSD",1745540903979,0.03,152.6,152.59,88.79679229]
["bitfinex","SOLUSD",1745540904177,0.03,152.6,152.59,100.88234441]
["bitfinex","SOLUSD",1745540907290,0.03,152.6,152.59,88.79679229]
["bitfinex","SOLUSD",1745540907678,0.03,152.6,152.59,100.88234441]
["bitfinex","SOLUSD",1745540907882,0.03,152.6,152.59,95.99817747]
["bitfinex","SOLUSD",1745540909296,0.03,152.6,152.59,91.64891607]
["bitfinex","SOLUSD",1745540912500,0.03,152.6,152.59,91.79107764]
["bitfinex","SOLUSD",1745540922700,0.03,152.6,152.59,98.34458704]
["bitfinex","SOLUSD",1745540923703,0.03,152.6,152.59,91.79107764]
["bitfinex","SOLUSD",1745540925202,0.03,152.6,152.59,83.91262535]
["bitfinex","SOLUSD",1745540925891,7.76629072,152.6,152.59,83.91262535]
["bitfinex","SOLUSD",1745540927123,32.54173958,152.6,152.59,2.44262535]
["bitfinex","SOLUSD",1745540927412,32.54173958,152.6,152.53,7.73629072]
["bitfinex","SOLUSD",1745540927413,20.44517066,152.6,152.53,7.87845229]
["bitfinex","SOLUSD",1745540927609,7.73629072,152.59,152.55,7.73629072]
["bitfinex","SOLUSD",1745540927812,14.31937066,152.6,152.55,7.73629072]
["bitfinex","SOLUSD",1745540928110,14.31937066,152.6,152.56,2.44490454]
["bitfinex","SOLUSD",1745540929205,0.03,152.6,152.57,2.44490454]
["bitfinex","SOLUSD",1745540929382,0.03,152.6,152.58,7.73629072]
["bitfinex","SOLUSD",1745540929583,0.03,152.6,152.59,7.73629072]
["bitfinex","SOLUSD",1745540929788,0.03,152.6,152.59,7.87845229]
["bitfinex","SOLUSD",1745540929990,0.03,152.6,152.59,10.32335683]
["bitfinex","SOLUSD",1745540931507,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540933494,0.03,152.6,152.59,16.87686623]
["bitfinex","SOLUSD",1745540934116,0.03,152.6,152.59,10.32335683]
["bitfinex","SOLUSD",1745540934793,0.03,152.6,152.59,16.87686623]
["bitfinex","SOLUSD",1745540936223,0.03,152.6,152.59,2.58706611]
["bitfinex","SOLUSD",1745540936413,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540938315,0.03,152.6,152.59,16.73470466]
["bitfinex","SOLUSD",1745540938509,0.03,152.6,152.59,16.87686623]
["bitfinex","SOLUSD",1745540940417,0.03,152.6,152.59,10.32335683]
["bitfinex","SOLUSD",1745540940714,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540940909,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540943789,0.03,152.6,152.59,16.87686623]
["bitfinex","SOLUSD",1745540944317,0.03,152.6,152.59,10.32335683]
["bitfinex","SOLUSD",1745540947427,0.03,152.6,152.59,2.58706611]
["bitfinex","SOLUSD",1745540947617,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540947809,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540948217,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540948623,7.76629072,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540949007,14.31937066,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540949329,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540949706,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540957204,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540959133,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540960144,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540960338,0.03,152.6,152.59,10.18119526]
["bitfinex","SOLUSD",1745540960531,0.03,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540963210,7.76629072,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540963633,9.32899072,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540963837,27.97863958,152.6,152.59,2.44490454]
["bitfinex","SOLUSD",1745540965140,6.5535094,152.59,152.53,7.73629072]
["bitfinex","SOLUSD",1745540965342,7.73629072,152.58,152.53,7.73629072]
["bitfinex","SOLUSD",1745540966141,7.73629072,152.57,152.52,7.79929072]
["bitfinex","SOLUSD",1745540966434,7.73629072,152.57,152.54,2.45012506]
["bitfinex","SOLUSD",1745540966828,7.73629072,152.56,152.54,2.45012506]
["bitfinex","SOLUSD",1745540967441,7.73629072,152.56,152.55,2.45012506]
["bitfinex","SOLUSD",1745540968237,14.29108883,152.56,152.55,2.45012506]
["bitfinex","SOLUSD",1745540968437,6.55479811,152.56,152.55,2.45012506]
["bitfinex","SOLUSD",1745540968644,6.5545055,152.57,152.55,2.45012506]
["bitfinex","SOLUSD",1745540969141,9.32899072,152.6,152.56,2.45012506]
["bitfinex","SOLUSD",1745540969636,1.5927,152.6,152.56,2.45012506]
["bitfinex","SOLUSD",1745540969944,7.73629072,152.59,152.57,2.45012506]
["bitfinex","SOLUSD",1745540971041,7.73629072,152.59,152.54,7.73629072]
["bitfinex","SOLUSD",1745540971345,6.55393891,152.58,152.54,7.73629072]
["bitfinex","SOLUSD",1745540971722,6.55393891,152.58,152.55,2.44698873]
["bitfinex","SOLUSD",1745540971931,14.29022963,152.58,152.55,2.44698873]
["bitfinex","SOLUSD",1745540972637,14.29022963,152.58,152.56,2.44698873]
["bitfinex","SOLUSD",1745540973041,14.29022963,152.58,152.57,2.44698873]
["bitfinex","SOLUSD",1745540975636,6.58322337,152.6,152.57,2.44698873]
["bitfinex","SOLUSD",1745540975945,0.03,152.6,152.58,7.73629072]
["bitfinex","SOLUSD",1745540976448,0.03,152.6,152.57,10.18327945]
["bitfinex","SOLUSD",1745540976942,0.03,152.6,152.58,2.44698873]
["bitfinex","SOLUSD",1745540977639,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745540982054,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540982848,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745540985158,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540985655,0.03,152.6,152.59,16.73678885]
["bitfinex","SOLUSD",1745540986161,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540988957,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745540989146,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540993364,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745540993764,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540993953,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745540994360,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745540995065,0.03,152.6,152.59,10.32544102]
["bitfinex","SOLUSD",1745540995274,0.03,152.6,152.59,16.87895042]
["bitfinex","SOLUSD",1745540996276,0.03,152.6,152.59,10.32544102]
["bitfinex","SOLUSD",1745541000568,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745541000774,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745541000951,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745541001451,0.03,152.6,152.59,10.32544102]
["bitfinex","SOLUSD",1745541003673,0.03,152.6,152.59,10.18327945]
["bitfinex","SOLUSD",1745541004379,0.03,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745541005065,7.76629072,152.6,152.59,2.44698873]
["bitfinex","SOLUSD",1745541005854,7.76629072,152.6,152.55,7.73629072]
["bitfinex","SOLUSD",1745541006183,0.03,152.6,152.57,7.73629072]
["bitfinex","SOLUSD",1745541006477,0.03,152.6,152.59,7.73629072]
["bitfinex","SOLUSD",1745541007050,0.03,152.6,152.55,16.07408275]
["bitfinex","SOLUSD",1745541007051,0.03,152.6,152.58,7.73629072]
["bitfinex","SOLUSD",1745541007983,0.03,152.6,152.59,2.44736747]
["bitfinex","SOLUSD",1745541012888,0.03,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541015273,0.03,152.6,152.59,10.18477537]
["bitfinex","SOLUSD",1745541016260,0.03,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541017274,0.03,152.6,152.59,10.18477537]
["bitfinex","SOLUSD",1745541018175,0.03,152.6,152.59,16.88044634]
["bitfinex","SOLUSD",1745541018484,0.03,152.6,152.59,10.32693694]
["bitfinex","SOLUSD",1745541019399,0.03,152.6,152.59,10.18477537]
["bitfinex","SOLUSD",1745541020201,0.03,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541020373,0.03,152.6,152.59,10.18477537]
["bitfinex","SOLUSD",1745541020769,0.03,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541024797,18.67964886,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541024992,27.94633958,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541026507,34.49941952,152.6,152.59,2.44848465]
["bitfinex","SOLUSD",1745541027199,60.49941952,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745541027680,76.88211938,152.6,152.54,81.5]
["bitfinex","SOLUSD",1745541027881,7.73629072,152.57,152.54,81.5]
["bitfinex","SOLUSD",1745541028484,6.55479811,152.56,152.54,81.5]
["bitfinex","SOLUSD",1745541028678,6.55479811,152.56,152.52,7.79929072]
["bitfinex","SOLUSD",1745541028884,7.73629072,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745541029806,7.73629072,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745541030489,14.29237804,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745541030702,14.29206612,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745541030903,6.5557754,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745541031203,14.29206612,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745541032203,7.73629072,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745541034104,14.29237804,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745541034587,34.4507269,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745541036796,34.4507269,152.53,152.52,1e-08]
["bitfinex","SOLUSD",1745541037496,44.64964886,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541037808,52.38593958,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541038305,58.94374664,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541039204,89.88890952,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541039813,58.94374664,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541042092,89.88890952,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541042817,58.94374664,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745541043815,91.57377109,152.49,152.45,0.063]
["bitfinex","SOLUSD",1745541043994,18.64964886,152.42,152.33,81.563]
["bitfinex","SOLUSD",1745541044201,52.38593958,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745541045010,58.94804995,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745541047702,6.56159503,152.41,152.34,7.79929072]
["bitfinex","SOLUSD",1745541047893,33.73629072,152.39,152.34,7.79929072]
["bitfinex","SOLUSD",1745541048093,33.05566095,152.39,152.34,7.11866095]
["bitfinex","SOLUSD",1745541048612,33.05566095,152.39,152.34,0.063]
["bitfinex","SOLUSD",1745541049192,1.5427,152.43,152.35,7.05566095]
["bitfinex","SOLUSD",1745541049414,7.05566095,152.43,152.38,7.11866095]
["bitfinex","SOLUSD",1745541049911,7.05566095,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745541050124,7.05566095,152.43,152.38,7.11866095]
["bitfinex","SOLUSD",1745541050989,13.61615948,152.43,152.38,7.11866095]
["bitfinex","SOLUSD",1745541051393,17.57907636,152.43,152.38,11.08157783]
["bitfinex","SOLUSD",1745541052525,11.01857783,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745541053725,17.57972452,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745541054514,17.57903395,152.43,152.38,11.08157783]
["bitfinex","SOLUSD",1745541055319,11.01857783,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745541056319,17.57982709,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745541056524,11.01857783,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745541056822,29.66822669,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745541057927,36.23033706,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745541058305,17.5806882,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745541062335,36.23033706,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745541070946,52.63561299,152.39,152.34,0.063]
["bitfinex","SOLUSD",1745541071144,11.01857783,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745541072037,17.5824111,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745541072963,11.01857783,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745541073158,43.58169346,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541073338,39.62090037,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541075376,7.05778474,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745541077070,39.62090037,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541077376,7.05778474,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541078172,13.62037726,152.38,152.34,0.063]
["bitfinex","SOLUSD",1745541078478,7.05778474,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541078842,13.62037726,152.38,152.34,0.063]
["bitfinex","SOLUSD",1745541079041,7.05778474,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541080297,13.62080094,152.37,152.34,0.063]
["bitfinex","SOLUSD",1745541080578,7.05778474,152.37,152.35,2.41987245]
["bitfinex","SOLUSD",1745541080871,6.55995801,152.44,152.36,34.37045728]
["bitfinex","SOLUSD",1745541081176,7.05778474,152.46,152.42,7.05778474]
["bitfinex","SOLUSD",1745541081371,7.05778474,152.45,152.4,8.58478474]
["bitfinex","SOLUSD",1745541081590,7.05778474,152.44,152.4,1.527]
["bitfinex","SOLUSD",1745541082170,13.6179241,152.44,152.4,1.527]
["bitfinex","SOLUSD",1745541082480,13.6179241,152.44,152.41,2.42045382]
["bitfinex","SOLUSD",1745541082985,13.6179241,152.44,152.4,1.527]
["bitfinex","SOLUSD",1745541083489,11.01635043,152.44,152.4,1.527]
["bitfinex","SOLUSD",1745541083785,6.55909746,152.46,152.4,1.527]
["bitfinex","SOLUSD",1745541083786,11.01635043,152.45,152.4,12.54335043]
["bitfinex","SOLUSD",1745541084167,11.07935043,152.45,152.4,12.54335043]
["bitfinex","SOLUSD",1745541084581,11.07935043,152.45,152.41,2.42358199]
["bitfinex","SOLUSD",1745541085192,6.55995801,152.44,152.4,12.54335043]
["bitfinex","SOLUSD",1745541085777,11.01635043,152.43,152.38,17.55615043]
["bitfinex","SOLUSD",1745541085980,11.01635043,152.43,152.38,99.05615043]
["bitfinex","SOLUSD",1745541086178,11.01635043,152.42,152.38,88.0398]
["bitfinex","SOLUSD",1745541086693,11.01635043,152.42,152.39,2.42498101]
["bitfinex","SOLUSD",1745541086895,11.01635043,152.41,152.39,2.42498101]
["bitfinex","SOLUSD",1745541087268,17.57728521,152.42,152.39,2.42498101]
["bitfinex","SOLUSD",1745541087467,17.57728521,152.42,152.4,2.42498101]
["bitfinex","SOLUSD",1745541088089,17.57728521,152.42,152.39,2.42498101]
["bitfinex","SOLUSD",1745541088400,11.01635043,152.44,152.39,13.44133144]
["bitfinex","SOLUSD",1745541088601,6.62267378,152.45,152.41,11.01635043]
["bitfinex","SOLUSD",1745541088771,0.063,152.45,152.42,11.01635043]
["bitfinex","SOLUSD",1745541088976,0.063,152.45,152.43,2.42498101]
["bitfinex","SOLUSD",1745541089782,0.063,152.45,152.44,2.42498101]
["bitfinex","SOLUSD",1745541090591,0.063,152.45,152.43,2.42498101]
["bitfinex","SOLUSD",1745541091297,11.01635043,152.44,152.4,100.7719]
["bitfinex","SOLUSD",1745541091705,11.07935043,152.45,152.4,111.78825043]
["bitfinex","SOLUSD",1745541092375,11.07935043,152.45,152.41,2.42378591]
["bitfinex","SOLUSD",1745541092694,6.55995801,152.44,152.41,2.42378591]
["bitfinex","SOLUSD",1745541092991,17.57630844,152.44,152.42,2.42378591]
["bitfinex","SOLUSD",1745541093599,17.57599858,152.44,152.4,100.7719]
["bitfinex","SOLUSD",1745541093893,6.55995801,152.44,152.4,111.78794057]
["bitfinex","SOLUSD",1745541094203,6.55995801,152.44,152.41,2.423414]
["bitfinex","SOLUSD",1745541094500,17.57599858,152.44,152.41,2.423414]
["bitfinex","SOLUSD",1745541095004,11.01604057,152.43,152.41,2.423414]
["bitfinex","SOLUSD",1745541095307,11.01604057,152.43,152.4,94.64]
["bitfinex","SOLUSD",1745541095898,11.01604057,152.41,152.36,89.4838]
["bitfinex","SOLUSD",1745541096192,11.01604057,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1745541096380,11.01604057,152.41,152.37,2.565612]
["bitfinex","SOLUSD",1745541096693,17.57802591,152.4,152.37,2.42345043]
["bitfinex","SOLUSD",1745541097294,17.57802591,152.4,152.38,2.42345043]
["bitfinex","SOLUSD",1745541097992,11.01604057,152.39,152.37,2.42345043]
["bitfinex","SOLUSD",1745541098796,6.56254101,152.38,152.37,2.42345043]
["bitfinex","SOLUSD",1745541099301,17.58657086,152.39,152.37,2.42345043]
["bitfinex","SOLUSD",1745541099506,17.58625869,152.4,152.37,2.42345043]
["bitfinex","SOLUSD",1745541101097,11.02444204,152.38,152.37,2.42345043]
["bitfinex","SOLUSD",1745541102471,11.02444204,152.38,152.34,0.063]
["bitfinex","SOLUSD",1745541102788,11.02444204,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745541103086,17.58827531,152.35,152.34,0.063]
["bitfinex","SOLUSD",1745541106610,62.23792417,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1745541107296,18.64964886,152.34,152.32,1e-08]
["bitfinex","SOLUSD",1745541107488,11.02444204,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1745541107690,17.5891371,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1745541108112,28.61357914,152.33,152.32,1e-08]
["bitfinex","SOLUSD",1745541108297,18.64964886,152.31,152.27,81.53]
["bitfinex","SOLUSD",1745541108483,11.02444204,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541110521,17.59129257,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541112712,6.56685053,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541113009,11.02444204,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541113813,17.59129257,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541123411,36.24094143,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745541124429,26.0,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745541124623,37.02444204,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745541125507,43.59215516,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745541131433,7.07138045,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745541132321,13.63952494,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745541136335,18.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745541136527,32.28960524,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745541136730,58.28960524,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745541137037,99.71512704,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745541137952,52.77995638,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745541138329,39.63995638,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745541140140,86.57512704,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745541143939,51.72102931,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541144334,64.88102931,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541145443,71.45003673,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541150754,52.80038787,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541151049,13.64038787,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541151268,6.56900742,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541151937,26.0,152.24,152.22,1e-08]
["bitfinex","SOLUSD",1745541152429,39.63909357,152.26,152.22,1.53780001]
["bitfinex","SOLUSD",1745541152630,39.63909357,152.26,152.23,2.43149724]
["bitfinex","SOLUSD",1745541152830,7.07138045,152.25,152.23,2.43149724]
["bitfinex","SOLUSD",1745541153338,39.63909357,152.26,152.23,2.43149724]
["bitfinex","SOLUSD",1745541153524,5.38419534,152.29,152.24,2.43149724]
["bitfinex","SOLUSD",1745541153730,19.02205699,152.29,152.24,9.50287769]
["bitfinex","SOLUSD",1745541154337,13.63786165,152.29,152.24,9.50287769]
["bitfinex","SOLUSD",1745541154544,13.63786165,152.29,152.25,2.43149724]
["bitfinex","SOLUSD",1745541155364,13.63786165,152.29,152.26,2.43149724]
["bitfinex","SOLUSD",1745541155365,17.60621616,152.29,152.26,2.43149724]
["bitfinex","SOLUSD",1745541156148,17.60621616,152.29,152.24,11.03973496]
["bitfinex","SOLUSD",1745541157052,32.56614916,152.3,152.26,11.03973496]
["bitfinex","SOLUSD",1745541157553,43.60588412,152.3,152.27,2.43145554]
["bitfinex","SOLUSD",1745541158448,43.60588412,152.3,152.25,11.03973496]
["bitfinex","SOLUSD",1745541159236,43.60588412,152.3,152.26,2.43092808]
["bitfinex","SOLUSD",1745541160244,43.60588412,152.3,152.27,2.43092808]
["bitfinex","SOLUSD",1745541161367,43.60588412,152.3,152.25,11.03973496]
["bitfinex","SOLUSD",1745541162062,43.60588412,152.3,152.26,2.4300085]
["bitfinex","SOLUSD",1745541163073,11.03973496,152.29,152.26,2.4300085]
["bitfinex","SOLUSD",1745541163360,48.98111961,152.3,152.27,2.4300085]
["bitfinex","SOLUSD",1745541164242,48.98111961,152.3,152.22,21.16080001]
["bitfinex","SOLUSD",1745541164450,6.62860385,152.31,152.25,11.03973496]
["bitfinex","SOLUSD",1745541164656,0.063,152.31,152.29,11.03973496]
["bitfinex","SOLUSD",1745541164969,0.063,152.31,152.3,11.03973496]
["bitfinex","SOLUSD",1745541165767,0.063,152.31,152.3,13.46765826]
["bitfinex","SOLUSD",1745541166241,0.063,152.31,152.3,2.4279233]
["bitfinex","SOLUSD",1745541167451,0.063,152.31,152.29,1.6019]
["bitfinex","SOLUSD",1745541169890,0.063,152.31,152.27,11.03973496]
["bitfinex","SOLUSD",1745541170178,0.063,152.31,152.28,2.42441048]
["bitfinex","SOLUSD",1745541171580,0.063,152.31,152.27,11.03973496]
["bitfinex","SOLUSD",1745541172285,0.063,152.31,152.26,6.56757517]
["bitfinex","SOLUSD",1745541172457,0.063,152.31,152.27,11.03973496]
["bitfinex","SOLUSD",1745541174777,0.063,152.31,152.26,6.56757517]
["bitfinex","SOLUSD",1745541174778,11.03973496,152.28,152.25,83.1144]
["bitfinex","SOLUSD",1745541174981,11.03973496,152.28,152.25,81.5]
["bitfinex","SOLUSD",1745541175169,11.03973496,152.28,152.26,2.42266389]
["bitfinex","SOLUSD",1745541175874,11.03973496,152.27,152.22,11.03973497]
["bitfinex","SOLUSD",1745541176378,11.03973496,152.27,152.22,1e-08]
["bitfinex","SOLUSD",1745541176679,6.56771312,152.26,152.22,11.03973497]
["bitfinex","SOLUSD",1745541177069,17.60658549,152.28,152.23,13.46276567]
["bitfinex","SOLUSD",1745541177268,13.63304195,152.28,152.23,9.48922213]
["bitfinex","SOLUSD",1745541178586,13.63304195,152.28,152.23,7.06619142]
["bitfinex","SOLUSD",1745541180099,13.63304195,152.28,152.23,13.63517602]
["bitfinex","SOLUSD",1745541180258,7.06619142,152.3,152.25,7.06619142]
["bitfinex","SOLUSD",1745541180461,6.62855708,152.31,152.27,7.06619142]
["bitfinex","SOLUSD",1745541181172,13.6947485,152.31,152.26,7.06619142]
["bitfinex","SOLUSD",1745541181994,7.06619142,152.29,152.23,81.5]
["bitfinex","SOLUSD",1745541182193,7.06619142,152.29,152.24,7.06619142]
["bitfinex","SOLUSD",1745541182602,7.06619142,152.29,152.23,81.5]
["bitfinex","SOLUSD",1745541182763,7.06619142,152.28,152.23,88.56619142]
["bitfinex","SOLUSD",1745541183582,6.56771312,152.26,152.23,81.5]
["bitfinex","SOLUSD",1745541185898,13.63353711,152.27,152.23,81.5]
["bitfinex","SOLUSD",1745541186102,13.63353711,152.27,152.23,88.56619142]
["bitfinex","SOLUSD",1745541189287,13.63353711,152.27,152.24,2.42454485]
["bitfinex","SOLUSD",1745541190297,6.56734569,152.27,152.23,88.56619142]
["bitfinex","SOLUSD",1745541190478,7.06619142,152.26,152.23,81.5]
["bitfinex","SOLUSD",1745541190678,13.63353711,152.27,152.23,81.5]
["bitfinex","SOLUSD",1745541191312,6.56734569,152.27,152.23,81.5]
["bitfinex","SOLUSD",1745541191478,6.56734569,152.27,152.23,88.56619142]
["bitfinex","SOLUSD",1745541191905,6.56734569,152.27,152.24,2.42708071]
["bitfinex","SOLUSD",1745541192395,13.63353711,152.27,152.24,2.42708071]
["bitfinex","SOLUSD",1745541192916,13.63353711,152.27,152.25,2.42708071]
["bitfinex","SOLUSD",1745541193771,13.63353711,152.27,152.23,2.42708071]
["bitfinex","SOLUSD",1745541194400,7.06619142,152.26,152.23,2.42708071]
["bitfinex","SOLUSD",1745541194770,13.63353711,152.27,152.24,2.42708071]
["bitfinex","SOLUSD",1745541195171,7.06619142,152.26,152.24,2.42708071]
["bitfinex","SOLUSD",1745541195617,7.06619142,152.26,152.25,2.42708071]
["bitfinex","SOLUSD",1745541197206,13.63390454,152.26,152.25,2.42708071]
["bitfinex","SOLUSD",1745541198504,30.05318734,152.26,152.23,2.42708071]
["bitfinex","SOLUSD",1745541198710,7.06619142,152.24,152.23,2.42708071]
["bitfinex","SOLUSD",1745541199908,13.63476735,152.24,152.23,2.42708071]
["bitfinex","SOLUSD",1745541200601,13.63476735,152.24,152.22,1e-08]
["bitfinex","SOLUSD",1745541200802,7.06619142,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541200976,13.63476735,152.24,152.22,1e-08]
["bitfinex","SOLUSD",1745541202105,13.63476735,152.24,152.23,2.43196773]
["bitfinex","SOLUSD",1745541203399,32.28441621,152.24,152.23,2.43196773]
["bitfinex","SOLUSD",1745541203599,18.64964886,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541203780,25.71584028,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541204298,32.2848477,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541208385,6.56900742,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745541208585,6.56854152,152.25,152.22,7.06619143]
["bitfinex","SOLUSD",1745541208898,16.41708673,152.29,152.23,7.06619142]
["bitfinex","SOLUSD",1745541208899,6.56779483,152.26,152.23,7.06619142]
["bitfinex","SOLUSD",1745541209103,6.5673884,152.27,152.23,7.06619142]
["bitfinex","SOLUSD",1745541209281,33.06619142,152.3,152.25,7.06619142]
["bitfinex","SOLUSD",1745541209482,7.06619142,152.3,152.25,7.06619142]
["bitfinex","SOLUSD",1745541209697,33.06619142,152.3,152.25,7.06619142]
["bitfinex","SOLUSD",1745541209995,7.06619142,152.3,152.25,7.06619142]
["bitfinex","SOLUSD",1745541210305,6.56657437,152.29,152.25,7.06619142]
["bitfinex","SOLUSD",1745541212911,6.56657437,152.29,152.24,7.06619142]
["bitfinex","SOLUSD",1745541213206,13.63276579,152.29,152.22,6.56943897]
["bitfinex","SOLUSD",1745541213405,13.63276579,152.29,152.23,7.06619142]
["bitfinex","SOLUSD",1745541214009,13.63276579,152.29,152.24,7.06619142]
["bitfinex","SOLUSD",1745541216594,26.063,152.31,152.27,7.06619142]
["bitfinex","SOLUSD",1745541217213,0.063,152.31,152.27,7.06619142]
["bitfinex","SOLUSD",1745541221414,7.12919142,152.31,152.25,9.95542905]
["bitfinex","SOLUSD",1745541221719,7.06619142,152.3,152.25,8.64199142]
["bitfinex","SOLUSD",1745541221900,7.06619142,152.29,152.24,107.96079142]
["bitfinex","SOLUSD",1745541222718,6.56685053,152.28,152.24,107.96079142]
["bitfinex","SOLUSD",1745541223018,0.063,152.31,152.25,7.06619142]
["bitfinex","SOLUSD",1745541223185,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541225517,0.063,152.31,152.3,7.06619142]
["bitfinex","SOLUSD",1745541226214,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541227124,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541228413,0.063,152.31,152.27,91.45567747]
["bitfinex","SOLUSD",1745541228599,7.06619142,152.3,152.27,81.5]
["bitfinex","SOLUSD",1745541228800,7.06619142,152.29,152.27,81.5]
["bitfinex","SOLUSD",1745541229211,13.63297632,152.29,152.27,81.5]
["bitfinex","SOLUSD",1745541230609,6.5667849,152.29,152.27,81.5]
["bitfinex","SOLUSD",1745541231527,13.63297632,152.29,152.27,81.5]
["bitfinex","SOLUSD",1745541231705,7.06619142,152.28,152.24,13.14]
["bitfinex","SOLUSD",1745541231908,7.06619142,152.27,152.22,88.56619143]
["bitfinex","SOLUSD",1745541232407,0.063,152.31,152.26,7.06619142]
["bitfinex","SOLUSD",1745541232607,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541234802,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541235928,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541236431,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541238831,0.063,152.31,152.27,88.56619142]
["bitfinex","SOLUSD",1745541239516,0.063,152.31,152.27,81.5]
["bitfinex","SOLUSD",1745541239713,7.12919142,152.31,152.26,7.06619142]
["bitfinex","SOLUSD",1745541240130,6.56598818,152.3,152.26,7.06619142]
["bitfinex","SOLUSD",1745541243127,6.56598818,152.3,152.24,88.21043743]
["bitfinex","SOLUSD",1745541243315,0.063,152.31,152.27,7.06619142]
["bitfinex","SOLUSD",1745541243521,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541245821,0.063,152.31,152.27,7.06619142]
["bitfinex","SOLUSD",1745541249645,0.063,152.31,152.27,13.6334538]
["bitfinex","SOLUSD",1745541249946,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541250543,0.063,152.31,152.3,7.06619142]
["bitfinex","SOLUSD",1745541254331,0.063,152.31,152.27,103.28309142]
["bitfinex","SOLUSD",1745541254517,0.063,152.31,152.27,101.68619142]
["bitfinex","SOLUSD",1745541255120,6.62855708,152.31,152.27,101.68619142]
["bitfinex","SOLUSD",1745541255321,6.62855708,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541256234,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541256736,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541259346,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541259747,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541262056,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541262354,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541263559,0.063,152.31,152.27,81.5]
["bitfinex","SOLUSD",1745541263868,0.063,152.31,152.28,7.06619142]
["bitfinex","SOLUSD",1745541270252,0.063,152.31,152.29,7.06619142]
["bitfinex","SOLUSD",1745541270768,0.063,152.31,152.3,7.06619142]
["bitfinex","SOLUSD",1745541272170,0.063,152.31,152.3,13.6321796]
["bitfinex","SOLUSD",1745541272861,0.063,152.31,152.3,13.77434117]
["bitfinex","SOLUSD",1745541273067,0.063,152.31,152.3,19.88024117]
["bitfinex","SOLUSD",1745541273270,0.063,152.31,152.3,120.02989003]
["bitfinex","SOLUSD",1745541275068,0.063,152.31,152.3,121.34247084]
["bitfinex","SOLUSD",1745541275870,0.063,152.31,152.3,102.69282198]
["bitfinex","SOLUSD",1745541279376,0.063,152.31,152.3,149.60723652]
["bitfinex","SOLUSD",1745541279585,0.063,152.33,152.32,61.47311867]
["bitfinex","SOLUSD",1745541279866,0.063,152.36,152.35,7.06619142]
["bitfinex","SOLUSD",1745541280073,0.063,152.36,152.35,89.87849237]
["bitfinex","SOLUSD",1745541281348,0.063,152.36,152.35,90.02065394]
["bitfinex","SOLUSD",1745541281548,0.063,152.36,152.35,96.58448721]
["bitfinex","SOLUSD",1745541285176,0.063,152.36,152.35,82.81230095]
["bitfinex","SOLUSD",1745541285358,0.063,152.36,152.35,81.5]
["bitfinex","SOLUSD",1745541286454,0.063,152.36,152.35,88.56619142]
["bitfinex","SOLUSD",1745541288480,0.063,152.36,152.35,81.5]
["bitfinex","SOLUSD",1745541293078,7.12919142,152.36,152.35,81.5]
["bitfinex","SOLUSD",1745541293573,7.12919142,152.36,152.31,13.12]
["bitfinex","SOLUSD",1745541293772,7.06619142,152.35,152.3,7.06619142]
["bitfinex","SOLUSD",1745541294380,7.12919142,152.36,152.31,7.06619142]
["bitfinex","SOLUSD",1745541294594,6.56383327,152.35,152.31,7.06619142]
["bitfinex","SOLUSD",1745541295608,13.63002469,152.35,152.3,7.06619142]
["bitfinex","SOLUSD",1745541297210,13.69259388,152.36,152.31,7.06619142]
["bitfinex","SOLUSD",1745541297808,6.62640246,152.36,152.31,7.06619142]
["bitfinex","SOLUSD",1745541298106,0.063,152.36,152.33,7.06619142]
["bitfinex","SOLUSD",1745541298311,0.063,152.36,152.32,7.06619142]
["bitfinex","SOLUSD",1745541300982,0.063,152.36,152.32,13.63129601]
["bitfinex","SOLUSD",1745541301294,0.063,152.36,152.32,7.06619142]
["bitfinex","SOLUSD",1745541302892,0.063,152.36,152.32,13.63126291]
["bitfinex","SOLUSD",1745541303092,0.063,152.36,152.35,7.06619142]
["bitfinex","SOLUSD",1745541303395,0.063,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1745541303590,0.063,152.38,152.37,8.52046325]
["bitfinex","SOLUSD",1745541303902,0.063,152.38,152.37,110.22211211]
["bitfinex","SOLUSD",1745541304107,0.063,152.39,152.38,18.79181043]
["bitfinex","SOLUSD",1745541304310,0.063,152.39,152.38,120.47800185]
["bitfinex","SOLUSD",1745541304692,1e-08,152.39,152.38,120.47800185]
["bitfinex","SOLUSD",1745541304887,0.063,152.4,152.39,0.14216157]
["bitfinex","SOLUSD",1745541305197,0.063,152.4,152.39,136.93453548]
["bitfinex","SOLUSD",1745541305393,0.063,152.4,152.39,142.1848779]
["bitfinex","SOLUSD",1745541307192,0.063,152.4,152.39,95.27046336]
["bitfinex","SOLUSD",1745541307398,0.063,152.4,152.39,96.58240512]
["bitfinex","SOLUSD",1745541309198,0.063,152.4,152.39,143.49681966]
["bitfinex","SOLUSD",1745541309411,0.063,152.4,152.39,142.1848779]
["bitfinex","SOLUSD",1745541309931,0.063,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1745541310232,1e-08,152.43,152.42,108.66952723]
["bitfinex","SOLUSD",1745541310402,0.063,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1745541310605,0.063,152.47,152.46,103.13955503]
["bitfinex","SOLUSD",1745541312621,0.063,152.47,152.46,109.69865249]
["bitfinex","SOLUSD",1745541313399,0.063,152.47,152.46,107.07775956]
["bitfinex","SOLUSD",1745541313800,0.063,152.47,152.46,113.63685702]
["bitfinex","SOLUSD",1745541314105,0.063,152.47,152.46,143.29090183]
["bitfinex","SOLUSD",1745541314313,0.03,152.48,152.47,18.79181043]
["bitfinex","SOLUSD",1745541314510,0.03,152.48,152.47,128.8592696]
["bitfinex","SOLUSD",1745541315327,0.063,152.51,152.5,26.0]
["bitfinex","SOLUSD",1745541315501,0.063,152.51,152.5,119.95749541]
["bitfinex","SOLUSD",1745541315927,0.063,152.51,152.5,138.60714427]
["bitfinex","SOLUSD",1745541316114,0.063,152.51,152.5,138.93110638]
["bitfinex","SOLUSD",1745541316515,0.063,152.51,152.5,118.64655752]
["bitfinex","SOLUSD",1745541316717,0.063,152.51,152.5,119.95759829]
["bitfinex","SOLUSD",1745541319635,0.063,152.51,152.5,126.51497533]
["bitfinex","SOLUSD",1745541320015,0.063,152.51,152.5,145.16462419]
["bitfinex","SOLUSD",1745541320225,0.063,152.51,152.5,143.85358342]
["bitfinex","SOLUSD",1745541323437,0.063,152.51,152.5,125.06177299]
["bitfinex","SOLUSD",1745541323629,0.063,152.51,152.5,139.4727264]
["bitfinex","SOLUSD",1745541323835,0.063,152.51,152.5,138.30393456]
["bitfinex","SOLUSD",1745541324427,0.063,152.51,152.5,105.60439595]
["bitfinex","SOLUSD",1745541324614,0.063,152.51,152.5,81.5]
["bitfinex","SOLUSD",1745541324814,0.063,152.51,152.5,92.50439595]
["bitfinex","SOLUSD",1745541325038,0.063,152.51,152.5,99.06177299]
["bitfinex","SOLUSD",1745541325327,0.063,152.51,152.5,92.64655752]
["bitfinex","SOLUSD",1745541325540,0.063,152.51,152.5,99.20393456]
["bitfinex","SOLUSD",1745541325735,0.063,152.51,152.5,100.51495126]
["bitfinex","SOLUSD",1745541326335,0.063,152.51,152.5,145.16460012]
["bitfinex","SOLUSD",1745541326509,0.063,152.51,152.5,143.85358342]
["bitfinex","SOLUSD",1745541327841,0.063,152.56,152.51,11.14655752]
["bitfinex","SOLUSD",1745541328021,1e-08,152.52,152.51,112.60682792]
["bitfinex","SOLUSD",1745541328225,0.063,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1745541328420,0.063,152.56,152.55,11.14655752]
["bitfinex","SOLUSD",1745541329051,0.063,152.56,152.55,17.70178531]
["bitfinex","SOLUSD",1745541330842,0.063,152.56,152.55,143.85143417]
["bitfinex","SOLUSD",1745541331236,0.063,152.56,152.55,154.85583012]
["bitfinex","SOLUSD",1745541331749,0.063,152.56,152.55,132.84703822]
["bitfinex","SOLUSD",1745541331951,0.063,152.56,152.55,143.85143417]
["bitfinex","SOLUSD",1745541332335,0.063,152.56,152.55,154.85583012]
["bitfinex","SOLUSD",1745541332648,0.063,152.56,152.55,143.85143417]
["bitfinex","SOLUSD",1745541332947,0.063,152.56,152.55,154.85583012]
["bitfinex","SOLUSD",1745541336232,0.03,152.57,152.55,154.85583012]
["bitfinex","SOLUSD",1745541336451,0.063,152.58,152.55,154.85583012]
["bitfinex","SOLUSD",1745541336452,0.063,152.58,152.57,0.14216157]
["bitfinex","SOLUSD",1745541336749,0.03,152.63,152.62,26.0]
["bitfinex","SOLUSD",1745541336930,0.03,152.63,152.62,118.64655752]
["bitfinex","SOLUSD",1745541337135,0.03,152.63,152.62,125.19877872]
["bitfinex","SOLUSD",1745541337338,0.03,152.63,152.62,145.15830822]
["bitfinex","SOLUSD",1745541337647,0.03,152.63,152.62,143.84842758]
["bitfinex","SOLUSD",1745541339657,11.03439595,152.63,152.62,81.5]
["bitfinex","SOLUSD",1745541339834,0.03,152.63,152.62,81.5]
["bitfinex","SOLUSD",1745541340037,11.03439595,152.63,152.59,81.64216157]
["bitfinex","SOLUSD",1745541340248,11.00439595,152.62,152.59,81.64216157]
["bitfinex","SOLUSD",1745541340728,11.00439595,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745541341735,17.55662123,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745541342236,17.58632718,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541342457,6.58193123,152.63,152.59,92.50439595]
["bitfinex","SOLUSD",1745541343257,0.03,152.63,152.59,92.50439595]
["bitfinex","SOLUSD",1745541343458,6.58182245,152.63,152.59,92.50439595]
["bitfinex","SOLUSD",1745541344034,17.5862184,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541344962,11.00439595,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745541345136,11.00439595,152.61,152.59,81.5]
["bitfinex","SOLUSD",1745541345661,0.03,152.63,152.6,11.14655752]
["bitfinex","SOLUSD",1745541345858,0.03,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1745541346065,0.03,152.63,152.6,11.14655752]
["bitfinex","SOLUSD",1745541346242,0.03,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1745541346661,11.03439595,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541346837,11.00439595,152.62,152.59,81.5]
["bitfinex","SOLUSD",1745541347457,11.03439595,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541348663,0.03,152.63,152.59,99.05788999]
["bitfinex","SOLUSD",1745541352469,11.03439595,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541352843,0.03,152.63,152.59,99.05788999]
["bitfinex","SOLUSD",1745541354962,0.03,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541355160,0.03,152.63,152.59,99.05788999]
["bitfinex","SOLUSD",1745541356176,0.03,152.63,152.6,11.00439595]
["bitfinex","SOLUSD",1745541356667,0.03,152.63,152.59,99.05788999]
["bitfinex","SOLUSD",1745541357269,0.03,152.63,152.59,95.08581926]
["bitfinex","SOLUSD",1745541359854,0.03,152.63,152.6,7.03232522]
["bitfinex","SOLUSD",1745541360052,0.03,152.63,152.59,95.08581926]
["bitfinex","SOLUSD",1745541360351,0.03,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541360674,7.06232522,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541361077,0.03,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541361279,7.06232522,152.63,152.59,88.05349404]
["bitfinex","SOLUSD",1745541361686,6.58180515,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541361981,0.03,152.63,152.59,95.08565766]
["bitfinex","SOLUSD",1745541362156,0.03,152.63,152.61,7.03232522]
["bitfinex","SOLUSD",1745541362556,0.03,152.63,152.61,8.34247574]
["bitfinex","SOLUSD",1745541363454,0.03,152.63,152.61,7.03232522]
["bitfinex","SOLUSD",1745541364056,0.03,152.63,152.61,13.58497273]
["bitfinex","SOLUSD",1745541365668,0.03,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1745541365870,0.03,152.63,152.61,7.17448679]
["bitfinex","SOLUSD",1745541366072,0.03,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1745541366398,0.03,152.63,152.6,1.31017678]
["bitfinex","SOLUSD",1745541366560,0.03,152.63,152.59,88.53232522]
["bitfinex","SOLUSD",1745541366758,0.03,152.63,152.6,7.03232522]
["bitfinex","SOLUSD",1745541368982,0.03,152.63,152.59,81.5]
["bitfinex","SOLUSD",1745541369158,0.03,152.63,152.59,88.53232522]
["bitfinex","SOLUSD",1745541369355,0.03,152.63,152.61,7.03232522]
["bitfinex","SOLUSD",1745541369977,0.03,152.63,152.62,7.03232522]
["bitfinex","SOLUSD",1745541370780,0.03,152.63,152.61,6.5523487]
["bitfinex","SOLUSD",1745541370965,0.03,152.63,152.62,7.03232522]
["bitfinex","SOLUSD",1745541372676,0.03,152.63,152.61,13.58467392]
["bitfinex","SOLUSD",1745541372877,0.03,152.63,152.61,7.03232522]
["bitfinex","SOLUSD",1745541373278,0.03,152.63,152.61,95.08493213]
["bitfinex","SOLUSD",1745541373479,0.03,152.63,152.61,88.53232522]
["bitfinex","SOLUSD",1745541373777,0.03,152.63,152.61,81.5]
["bitfinex","SOLUSD",1745541379198,0.03,152.63,152.62,7.03232522]
["bitfinex","SOLUSD",1745541380502,0.03,152.63,152.62,13.72670799]
["bitfinex","SOLUSD",1745541380790,0.03,152.63,152.62,113.87635685]
["bitfinex","SOLUSD",1745541381983,0.03,152.67,152.64,18.79181043]
["bitfinex","SOLUSD",1745541382176,0.03,152.67,152.66,7.03232522]
["bitfinex","SOLUSD",1745541382665,0.03,152.67,152.66,9.47289236]
["bitfinex","SOLUSD",1745541384370,0.03,152.67,152.66,2.44056714]
["bitfinex","SOLUSD",1745541386165,0.03,152.67,152.66,9.47289236]
["bitfinex","SOLUSD",1745541386368,0.03,152.67,152.66,2.44056714]
["bitfinex","SOLUSD",1745541389777,7.06232522,152.67,152.66,2.44056714]
["bitfinex","SOLUSD",1745541389991,0.03,152.67,152.66,2.44056714]
["bitfinex","SOLUSD",1745541390379,0.03,152.67,152.64,81.47]
["bitfinex","SOLUSD",1745541390579,0.03,152.67,152.66,2.43781322]
["bitfinex","SOLUSD",1745541391403,6.58007532,152.67,152.66,2.43781322]
["bitfinex","SOLUSD",1745541392008,6.58007532,152.67,152.64,81.47]
["bitfinex","SOLUSD",1745541392815,6.58007532,152.67,152.65,2.42806149]
["bitfinex","SOLUSD",1745541393388,6.58007532,152.67,152.64,81.47]
["bitfinex","SOLUSD",1745541394599,7.03232522,152.66,152.64,81.47]
["bitfinex","SOLUSD",1745541394798,6.5509335,152.65,152.64,81.47]
["bitfinex","SOLUSD",1745541395522,6.5509335,152.65,152.64,83.89832945]
["bitfinex","SOLUSD",1745541395724,6.55067537,152.66,152.64,83.89832945]
["bitfinex","SOLUSD",1745541396092,6.58019287,152.67,152.64,83.89832945]
["bitfinex","SOLUSD",1745541396406,6.58019287,152.67,152.64,90.93065467]
["bitfinex","SOLUSD",1745541396715,6.58019287,152.67,152.65,2.42832945]
["bitfinex","SOLUSD",1745541397024,0.03,152.67,152.65,2.42832945]
["bitfinex","SOLUSD",1745541397893,0.03,152.67,152.64,81.47]
["bitfinex","SOLUSD",1745541397894,0.03,152.67,152.66,2.42832945]
["bitfinex","SOLUSD",1745541399727,0.03,152.67,152.66,97.62332062]
["bitfinex","SOLUSD",1745541400800,0.03,152.67,152.66,91.07281624]
["bitfinex","SOLUSD",1745541402020,0.03,152.67,152.66,97.62332062]
["bitfinex","SOLUSD",1745541405124,0.03,152.67,152.66,116.27296948]
["bitfinex","SOLUSD",1745541405827,0.03,152.67,152.66,142.27296948]
["bitfinex","SOLUSD",1745541410427,0.03,152.69,152.68,6.54964631]
["bitfinex","SOLUSD",1745541410623,0.03,152.69,152.68,96.50352522]
["bitfinex","SOLUSD",1745541410830,0.03,152.69,152.68,98.93185467]
["bitfinex","SOLUSD",1745541412335,0.03,152.69,152.68,92.38220836]
["bitfinex","SOLUSD",1745541412637,0.03,152.69,152.68,98.93185467]
["bitfinex","SOLUSD",1745541414237,0.03,152.69,152.68,117.58150353]
["bitfinex","SOLUSD",1745541415214,0.03,152.69,152.68,115.15317408]
["bitfinex","SOLUSD",1745541415439,0.03,152.69,152.68,117.57530583]
["bitfinex","SOLUSD",1745541424049,0.03,152.69,152.68,130.73530583]
["bitfinex","SOLUSD",1745541426851,0.03,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1745541427146,0.03,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1745541427355,0.03,152.78,152.77,8.34103119]
["bitfinex","SOLUSD",1745541427827,0.03,152.78,152.77,89.95319276]
["bitfinex","SOLUSD",1745541428028,0.03,152.78,152.77,92.37532451]
["bitfinex","SOLUSD",1745541428352,0.03,152.78,152.77,85.34299929]
["bitfinex","SOLUSD",1745541428946,0.03,152.78,152.77,85.20083772]
["bitfinex","SOLUSD",1745541429137,0.03,152.78,152.77,83.89213175]
["bitfinex","SOLUSD",1745541430047,7.06232522,152.78,152.74,81.47]
["bitfinex","SOLUSD",1745541430848,0.03,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1745541431833,0.03,152.78,152.76,7.17448679]
["bitfinex","SOLUSD",1745541432441,0.03,152.78,152.76,13.72060941]
["bitfinex","SOLUSD",1745541432956,0.03,152.78,152.77,8.48332671]
["bitfinex","SOLUSD",1745541433169,0.03,152.78,152.77,15.02911449]
["bitfinex","SOLUSD",1745541434231,0.03,152.78,152.77,96.49911449]
["bitfinex","SOLUSD",1745541436052,0.03,152.78,152.77,115.14876335]
["bitfinex","SOLUSD",1745541436929,0.03,152.79,152.78,0.14216157]
["bitfinex","SOLUSD",1745541437137,0.03,152.79,152.78,20.25448679]
["bitfinex","SOLUSD",1745541437330,0.03,152.79,152.78,22.66186714]
["bitfinex","SOLUSD",1745541438057,0.03,152.79,152.78,29.20722648]
["bitfinex","SOLUSD",1745541438234,0.03,152.79,152.78,30.51564238]
["bitfinex","SOLUSD",1745541439539,0.03,152.79,152.78,49.16529124]
["bitfinex","SOLUSD",1745541440683,0.03,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1745541440965,0.03,152.83,152.82,7.17448679]
["bitfinex","SOLUSD",1745541442665,0.03,152.83,152.82,13.7181329]
["bitfinex","SOLUSD",1745541443446,0.03,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1745541446489,0.03,152.83,152.82,81.58216157]
["bitfinex","SOLUSD",1745541447995,0.03,152.83,152.82,81.44]
["bitfinex","SOLUSD",1745541449487,7.06232522,152.83,152.82,81.44]
["bitfinex","SOLUSD",1745541450970,1.5834,152.82,152.77,81.44]
["bitfinex","SOLUSD",1745541451174,7.03232522,152.78,152.77,81.44]
["bitfinex","SOLUSD",1745541451364,7.03232522,152.79,152.77,81.44]
["bitfinex","SOLUSD",1745541451886,7.03232522,152.78,152.77,81.44]
["bitfinex","SOLUSD",1745541455374,6.54497601,152.79,152.77,81.44]
["bitfinex","SOLUSD",1745541455375,6.54459134,152.8,152.77,81.44]
["bitfinex","SOLUSD",1745541455563,7.03232522,152.78,152.77,81.44]
["bitfinex","SOLUSD",1745541458388,7.03232522,152.78,152.75,13.08]
["bitfinex","SOLUSD",1745541459881,6.54407434,152.81,152.75,26.65893159]
["bitfinex","SOLUSD",1745541460199,7.03232522,152.8,152.75,26.65893159]
["bitfinex","SOLUSD",1745541460491,7.03232522,152.79,152.75,13.08]
["bitfinex","SOLUSD",1745541460669,7.03232522,152.76,152.74,81.44]
["bitfinex","SOLUSD",1745541461066,22.90426019,152.81,152.74,81.44]
["bitfinex","SOLUSD",1745541461281,7.03232522,152.78,152.74,81.44]
["bitfinex","SOLUSD",1745541461490,7.03232522,152.76,152.74,81.44]
["bitfinex","SOLUSD",1745541461991,7.03232522,152.77,152.74,81.44]
["bitfinex","SOLUSD",1745541462489,6.54407434,152.81,152.74,88.47232522]
["bitfinex","SOLUSD",1745541462791,7.03232522,152.79,152.74,88.47232522]
["bitfinex","SOLUSD",1745541462987,7.03232522,152.78,152.74,81.44]
["bitfinex","SOLUSD",1745541463297,7.03232522,152.77,152.74,81.44]
["bitfinex","SOLUSD",1745541463489,6.54497388,152.79,152.74,81.44]
["bitfinex","SOLUSD",1745541463792,7.03232522,152.77,152.74,81.44]
["bitfinex","SOLUSD",1745541464775,7.03232522,152.78,152.74,81.44]
["bitfinex","SOLUSD",1745541465684,13.57776467,152.78,152.74,81.44]
["bitfinex","SOLUSD",1745541465998,7.03232522,152.77,152.74,81.44]
["bitfinex","SOLUSD",1745541466997,7.03232522,152.76,152.74,81.44]
["bitfinex","SOLUSD",1745541467192,7.03232522,152.75,152.71,81.503]
["bitfinex","SOLUSD",1745541467492,7.03232522,152.74,152.72,2.41087895]
["bitfinex","SOLUSD",1745541467694,7.03232522,152.73,152.72,2.41087895]
["bitfinex","SOLUSD",1745541469000,13.57982734,152.73,152.72,2.41087895]
["bitfinex","SOLUSD",1745541469984,13.57982734,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745541470201,7.03232522,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541472085,7.03232522,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745541472895,27.6325,152.76,152.71,0.063]
["bitfinex","SOLUSD",1745541473086,1.6325,152.8,152.74,7.03232522]
["bitfinex","SOLUSD",1745541473287,8.66482522,152.8,152.75,7.03232522]
["bitfinex","SOLUSD",1745541473996,15.20932783,152.8,152.75,7.03232522]
["bitfinex","SOLUSD",1745541474192,7.03232522,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541475314,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541476314,13.57729673,152.79,152.75,2.40667484]
["bitfinex","SOLUSD",1745541476807,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541477306,13.57729673,152.79,152.75,7.03232522]
["bitfinex","SOLUSD",1745541478117,13.57729673,152.79,152.73,7.8566104]
["bitfinex","SOLUSD",1745541478285,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541478488,13.57729673,152.79,152.74,9.43960528]
["bitfinex","SOLUSD",1745541479406,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541479606,8.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541479907,6.54497151,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541481592,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541484694,13.57729673,152.79,152.73,1.30917606]
["bitfinex","SOLUSD",1745541484888,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541486323,13.57729673,152.79,152.75,2.40884944]
["bitfinex","SOLUSD",1745541486994,13.57729673,152.79,152.74,7.03232522]
["bitfinex","SOLUSD",1745541487510,6.54497151,152.79,152.75,7.03232522]
["bitfinex","SOLUSD",1745541490696,15.20939092,152.8,152.75,7.03232522]
["bitfinex","SOLUSD",1745541490996,8.1770657,152.8,152.75,1.30899404]
["bitfinex","SOLUSD",1745541491199,8.1770657,152.8,152.75,8.34131926]
["bitfinex","SOLUSD",1745541492727,8.1770657,152.8,152.76,2.41352114]
["bitfinex","SOLUSD",1745541493922,8.1770657,152.8,152.77,2.41352114]
["bitfinex","SOLUSD",1745541494622,8.1770657,152.8,152.75,8.34131926]
["bitfinex","SOLUSD",1745541494807,8.1770657,152.8,152.75,7.03232522]
["bitfinex","SOLUSD",1745541495317,8.1770657,152.8,152.76,2.41627619]
["bitfinex","SOLUSD",1745541496115,8.1770657,152.8,152.77,2.41627619]
["bitfinex","SOLUSD",1745541497316,8.1770657,152.8,152.78,2.41627619]
["bitfinex","SOLUSD",1745541498206,8.1770657,152.8,152.75,88.47232522]
["bitfinex","SOLUSD",1745541499029,6.5445657,152.8,152.76,2.41559503]
["bitfinex","SOLUSD",1745541499724,6.5445657,152.8,152.77,2.41559503]
["bitfinex","SOLUSD",1745541500631,6.5445657,152.8,152.78,2.41559503]
["bitfinex","SOLUSD",1745541501014,13.57643498,152.81,152.78,2.41559503]
["bitfinex","SOLUSD",1745541501620,13.57643498,152.81,152.76,7.03232522]
["bitfinex","SOLUSD",1745541502134,13.57643498,152.81,152.76,88.47232522]
["bitfinex","SOLUSD",1745541502329,13.57643498,152.81,152.77,2.41512079]
["bitfinex","SOLUSD",1745541503040,7.03232522,152.79,152.77,2.41512079]
["bitfinex","SOLUSD",1745541503232,7.03232522,152.78,152.77,2.41512079]
["bitfinex","SOLUSD",1745541503818,7.03232522,152.79,152.77,2.41512079]
["bitfinex","SOLUSD",1745541504244,7.03232522,152.79,152.76,81.44]
["bitfinex","SOLUSD",1745541504746,6.54535934,152.78,152.76,81.44]
["bitfinex","SOLUSD",1745541505945,0.03,152.83,152.81,26.0]
["bitfinex","SOLUSD",1745541506127,0.03,152.83,152.82,21.5627636]
["bitfinex","SOLUSD",1745541506328,0.03,152.83,152.82,103.0027636]
["bitfinex","SOLUSD",1745541507022,0.03,152.83,152.82,105.4138823]
["bitfinex","SOLUSD",1745541507237,0.03,152.83,152.82,111.95752841]
["bitfinex","SOLUSD",1745541507841,0.03,152.83,152.82,105.4138823]
["bitfinex","SOLUSD",1745541508036,0.03,152.83,152.82,110.24924315]
["bitfinex","SOLUSD",1745541508263,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541508948,0.03,152.83,152.82,97.02733538]
["bitfinex","SOLUSD",1745541509320,0.03,152.83,152.82,103.57098149]
["bitfinex","SOLUSD",1745541509948,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541511151,0.03,152.83,152.82,103.71307346]
["bitfinex","SOLUSD",1745541512546,0.03,152.83,152.82,96.68074824]
["bitfinex","SOLUSD",1745541512745,0.03,152.83,152.82,103.71307346]
["bitfinex","SOLUSD",1745541515454,0.03,152.83,152.82,96.68074824]
["bitfinex","SOLUSD",1745541515765,0.03,152.83,152.82,103.71307346]
["bitfinex","SOLUSD",1745541516048,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541517860,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541518042,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541519059,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541519261,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541520052,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541520558,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541520742,0.03,152.83,152.82,102.26245088]
["bitfinex","SOLUSD",1745541523662,0.03,152.83,152.82,103.57086132]
["bitfinex","SOLUSD",1745541524360,0.03,152.83,152.82,129.57086132]
["bitfinex","SOLUSD",1745541525141,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541525544,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541525858,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541527839,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541528269,0.03,152.83,152.82,95.71880477]
["bitfinex","SOLUSD",1745541530863,0.03,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541531074,7.06232522,152.83,152.82,88.68647955]
["bitfinex","SOLUSD",1745541531277,7.06232522,152.83,152.82,86.27536085]
["bitfinex","SOLUSD",1745541532942,13.60554317,152.83,152.82,86.27536085]
["bitfinex","SOLUSD",1745541534444,13.60554317,152.83,152.82,4.83536085]
["bitfinex","SOLUSD",1745541537058,0.03,152.83,152.82,4.83536085]
["bitfinex","SOLUSD",1745541539271,7.06232522,152.83,152.82,4.83536085]
["bitfinex","SOLUSD",1745541539955,13.60554317,152.83,152.82,4.83536085]
["bitfinex","SOLUSD",1745541541076,13.60554317,152.83,152.78,81.44]
["bitfinex","SOLUSD",1745541541255,7.03232522,152.82,152.79,2.41231086]
["bitfinex","SOLUSD",1745541541971,13.5761093,152.82,152.8,4.84550474]
["bitfinex","SOLUSD",1745541542757,7.03232522,152.81,152.78,81.44]
["bitfinex","SOLUSD",1745541542967,7.03232522,152.8,152.78,81.44]
["bitfinex","SOLUSD",1745541543979,7.03232522,152.8,152.79,4.84901968]
["bitfinex","SOLUSD",1745541544280,13.57682783,152.8,152.79,4.84901968]
["bitfinex","SOLUSD",1745541546983,6.54450261,152.8,152.79,4.84901968]
["bitfinex","SOLUSD",1745541548584,13.57682783,152.8,152.79,4.84901968]
["bitfinex","SOLUSD",1745541549763,6.54450261,152.8,152.79,4.84901968]
["bitfinex","SOLUSD",1745541551985,6.5440021,152.82,152.79,4.84901968]
["bitfinex","SOLUSD",1745541552178,6.5733122,152.83,152.79,11.8813449]
["bitfinex","SOLUSD",1745541552766,6.5733122,152.83,152.79,4.84901968]
["bitfinex","SOLUSD",1745541552971,7.03232522,152.82,152.79,4.84901968]
["bitfinex","SOLUSD",1745541553582,13.60563742,152.83,152.79,4.84901968]
["bitfinex","SOLUSD",1745541553782,13.60563742,152.83,152.8,2.41106007]
["bitfinex","SOLUSD",1745541554082,13.60563742,152.83,152.8,7.26007975]
["bitfinex","SOLUSD",1745541554485,13.60563742,152.83,152.8,4.84901968]
["bitfinex","SOLUSD",1745541554692,13.60563742,152.83,152.81,4.84901968]
["bitfinex","SOLUSD",1745541555894,6.5733122,152.83,152.81,4.84901968]
["bitfinex","SOLUSD",1745541556095,6.5733122,152.83,152.82,4.84901968]
["bitfinex","SOLUSD",1745541556673,13.60563742,152.83,152.82,4.84901968]
["bitfinex","SOLUSD",1745541557785,6.5733122,152.83,152.82,4.84901968]
["bitfinex","SOLUSD",1745541557982,6.5733122,152.83,152.78,7.03232522]
["bitfinex","SOLUSD",1745541558177,6.5733122,152.83,152.79,2.41110047]
["bitfinex","SOLUSD",1745541558371,13.60563742,152.83,152.79,2.41110047]
["bitfinex","SOLUSD",1745541558772,13.60563742,152.83,152.8,4.84228278]
["bitfinex","SOLUSD",1745541559695,13.60563742,152.83,152.81,4.84228278]
["bitfinex","SOLUSD",1745541561098,13.60563742,152.83,152.78,7.03232522]
["bitfinex","SOLUSD",1745541561603,6.5733122,152.83,152.78,7.03232522]
["bitfinex","SOLUSD",1745541561810,6.5733122,152.83,152.79,7.25403297]
["bitfinex","SOLUSD",1745541562598,6.5733122,152.83,152.8,2.4113401]
["bitfinex","SOLUSD",1745541562897,6.5733122,152.83,152.8,7.25403297]
["bitfinex","SOLUSD",1745541563080,13.60563742,152.83,152.8,7.25403297]
["bitfinex","SOLUSD",1745541563487,13.60563742,152.83,152.81,4.84269287]
["bitfinex","SOLUSD",1745541563693,7.03232522,152.82,152.81,4.84269287]
["bitfinex","SOLUSD",1745541565004,13.57597133,152.82,152.81,4.84269287]
["bitfinex","SOLUSD",1745541566902,13.57597133,152.82,152.76,81.44]
["bitfinex","SOLUSD",1745541566903,29.93508662,152.82,152.76,81.44]
["bitfinex","SOLUSD",1745541567085,7.03232522,152.79,152.76,81.44]
["bitfinex","SOLUSD",1745541567401,22.9027614,152.82,152.73,81.44]
["bitfinex","SOLUSD",1745541567402,7.03232522,152.78,152.73,81.44]
["bitfinex","SOLUSD",1745541567594,18.64964886,152.81,152.73,81.44]
["bitfinex","SOLUSD",1745541567595,7.03232522,152.76,152.73,81.44]
["bitfinex","SOLUSD",1745541567789,7.03232522,152.76,152.74,7.26156884]
["bitfinex","SOLUSD",1745541568098,55.67740088,152.8,152.74,7.26156884]
["bitfinex","SOLUSD",1745541568099,7.03232522,152.75,152.74,7.26156884]
["bitfinex","SOLUSD",1745541568796,13.57897006,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745541569003,7.03232522,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541570111,13.57982734,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541574804,7.03232522,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541574991,13.57946992,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745541575705,51.68197408,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541575890,79.81127496,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541577403,86.35877708,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745541579107,18.64964886,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541579313,53.81127496,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541579612,60.35920581,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541581713,32.22990493,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541581914,13.58025607,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541584718,32.22990493,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745541584903,60.35920581,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745541585104,60.50136738,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745541585287,73.58136738,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745541590604,33.03232522,152.71,152.7,1e-08]
["bitfinex","SOLUSD",1745541591417,26.0,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745541591629,51.82413565,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745541591990,58.37378196,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745541592216,44.64964886,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541592418,51.68197408,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541593725,81.38417496,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541593894,53.25487408,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541594209,58.23333676,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541594936,86.36263764,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541595530,58.23333676,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745541597812,86.36263764,152.64,152.62,0.063]
["bitfinex","SOLUSD",1745541598015,7.03232522,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745541599438,13.58411713,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745541603340,32.23376599,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745541605629,32.23376599,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1745541605928,26.0,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745541606233,33.03232522,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745541607740,39.58497576,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745541614034,58.37678619,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1745541614232,18.79181043,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541614428,7.03232522,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541615828,13.5866937,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541616243,32.23634256,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541616837,13.5866937,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541618247,6.55436848,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541619929,13.58641474,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541620136,16.3793317,152.64,152.57,7.03232522]
["bitfinex","SOLUSD",1745541620335,6.55179191,152.63,152.6,7.03232522]
["bitfinex","SOLUSD",1745541621273,6.55179191,152.63,152.59,7.03232522]
["bitfinex","SOLUSD",1745541621561,6.55179191,152.63,152.57,81.44]
["bitfinex","SOLUSD",1745541621742,6.55179191,152.63,152.59,7.03232522]
["bitfinex","SOLUSD",1745541622463,6.55141245,152.64,152.6,7.03232522]
["bitfinex","SOLUSD",1745541622664,13.58296764,152.66,152.62,7.03232522]
["bitfinex","SOLUSD",1745541623034,6.55064242,152.66,152.63,7.03232522]
["bitfinex","SOLUSD",1745541623856,6.55019971,152.67,152.64,7.03232522]
["bitfinex","SOLUSD",1745541624457,6.55019971,152.67,152.63,7.03232522]
["bitfinex","SOLUSD",1745541626357,6.55019971,152.67,152.64,7.03232522]
["bitfinex","SOLUSD",1745541628955,13.58252493,152.67,152.63,7.03232522]
["bitfinex","SOLUSD",1745541629454,6.55019971,152.67,152.63,7.03232522]
["bitfinex","SOLUSD",1745541630557,13.58252493,152.67,152.63,7.03232522]
["bitfinex","SOLUSD",1745541630866,6.55152913,152.64,152.61,81.44]
["bitfinex","SOLUSD",1745541631152,6.55094876,152.65,152.62,7.03232522]
["bitfinex","SOLUSD",1745541631355,33.03232522,152.67,152.62,7.03232522]
["bitfinex","SOLUSD",1745541631557,39.582522,152.67,152.62,7.03232522]
["bitfinex","SOLUSD",1745541631768,13.582522,152.67,152.62,7.03232522]
["bitfinex","SOLUSD",1745541631956,6.55019678,152.67,152.63,7.03232522]
["bitfinex","SOLUSD",1745541632358,13.582522,152.67,152.62,7.03232522]
["bitfinex","SOLUSD",1745541634051,6.54921736,152.69,152.65,7.03232522]
["bitfinex","SOLUSD",1745541634568,13.58154258,152.69,152.64,7.03232522]
["bitfinex","SOLUSD",1745541635773,13.58154258,152.69,152.63,1.6075]
["bitfinex","SOLUSD",1745541635774,26.03,152.7,152.65,7.03232522]
["bitfinex","SOLUSD",1745541635946,6.57891005,152.7,152.67,7.03232522]
["bitfinex","SOLUSD",1745541636141,0.03,152.7,152.68,7.03232522]
["bitfinex","SOLUSD",1745541636445,6.5788376,152.7,152.67,7.03232522]
["bitfinex","SOLUSD",1745541636659,13.61116282,152.7,152.66,7.03232522]
["bitfinex","SOLUSD",1745541636849,13.61116282,152.7,152.65,13.68492522]
["bitfinex","SOLUSD",1745541638060,13.61116282,152.7,152.66,2.40904736]
["bitfinex","SOLUSD",1745541638762,13.61116282,152.7,152.65,13.68492522]
["bitfinex","SOLUSD",1745541640071,6.5788376,152.7,152.66,7.03232522]
["bitfinex","SOLUSD",1745541642155,6.5788376,152.7,152.67,7.03232522]
["bitfinex","SOLUSD",1745541643259,0.03,152.7,152.67,7.03232522]
["bitfinex","SOLUSD",1745541643562,0.03,152.7,152.65,6.6526]
["bitfinex","SOLUSD",1745541643563,0.03,152.7,152.66,7.03232522]
["bitfinex","SOLUSD",1745541643945,7.06232522,152.7,152.65,13.68492522]
["bitfinex","SOLUSD",1745541645073,6.54921736,152.69,152.65,13.68492522]
["bitfinex","SOLUSD",1745541646081,6.54921736,152.69,152.67,7.03232522]
["bitfinex","SOLUSD",1745541646371,6.54921736,152.69,152.66,7.03232522]
["bitfinex","SOLUSD",1745541647272,6.57878847,152.7,152.66,7.03232522]
["bitfinex","SOLUSD",1745541649476,7.06232522,152.7,152.65,13.68492522]
["bitfinex","SOLUSD",1745541649671,7.06232522,152.7,152.65,7.03232522]
["bitfinex","SOLUSD",1745541653783,6.54921736,152.69,152.66,7.03232522]
["bitfinex","SOLUSD",1745541657589,6.54921736,152.69,152.64,7.03232522]
["bitfinex","SOLUSD",1745541657590,13.58154258,152.69,152.64,7.03232522]
["bitfinex","SOLUSD",1745541657763,7.03232522,152.68,152.63,8.63982522]
["bitfinex","SOLUSD",1745541657963,7.03232522,152.67,152.63,1.6075]
["bitfinex","SOLUSD",1745541658167,7.03232522,152.64,152.59,8.66512522]
["bitfinex","SOLUSD",1745541658401,7.03232522,152.64,152.59,90.10512522]
["bitfinex","SOLUSD",1745541658594,7.03232522,152.63,152.59,83.0728]
["bitfinex","SOLUSD",1745541658882,7.03232522,152.63,152.6,2.4094365]
["bitfinex","SOLUSD",1745541659374,13.58419208,152.63,152.6,2.4094365]
["bitfinex","SOLUSD",1745541660100,13.58419208,152.63,152.59,83.0728]
["bitfinex","SOLUSD",1745541660404,13.58419208,152.63,152.59,90.10512522]
["bitfinex","SOLUSD",1745541661186,13.58419208,152.63,152.59,81.44]
["bitfinex","SOLUSD",1745541661490,7.03232522,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541662185,7.03232522,152.6,152.57,2.41485011]
["bitfinex","SOLUSD",1745541662691,13.58580212,152.6,152.57,2.41485011]
["bitfinex","SOLUSD",1745541662890,7.03232522,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541663489,7.03232522,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541664193,7.03232522,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541665278,13.58632506,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541665601,6.55399984,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541666299,7.03232522,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541666599,13.5857144,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541666769,7.03232522,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541666968,7.03232522,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541667382,7.03232522,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541667772,13.5857144,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541668000,6.55338918,152.6,152.56,7.09532522]
["bitfinex","SOLUSD",1745541668571,97.308,152.65,152.59,7.03232522]
["bitfinex","SOLUSD",1745541668792,102.81232522,152.65,152.59,7.03232522]
["bitfinex","SOLUSD",1745541669274,7.03232522,152.64,152.59,7.03232522]
["bitfinex","SOLUSD",1745541669579,13.5836879,152.64,152.59,7.03232522]
["bitfinex","SOLUSD",1745541670191,51.68197408,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541670503,7.03232522,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541671788,13.5866937,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541672094,6.5535094,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541672290,6.5531877,152.6,152.56,7.09532522]
["bitfinex","SOLUSD",1745541672599,13.58551292,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745541672775,7.03232522,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541673289,10.99502057,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745541673902,6.55393891,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541674307,17.54895948,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745541674489,10.99502057,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541676314,6.55436848,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541677413,17.54938905,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745541681809,17.54938905,152.57,152.5,9.77702057]
["bitfinex","SOLUSD",1745541682017,10.99502057,152.55,152.5,9.77702057]
["bitfinex","SOLUSD",1745541683519,10.99502057,152.54,152.49,11.02502057]
["bitfinex","SOLUSD",1745541683714,10.99502057,152.54,152.5,2.41103219]
["bitfinex","SOLUSD",1745541684013,10.99502057,152.55,152.5,13.40605276]
["bitfinex","SOLUSD",1745541684203,10.99502057,152.55,152.5,2.41103219]
["bitfinex","SOLUSD",1745541684592,10.99502057,152.54,152.49,11.02502057]
["bitfinex","SOLUSD",1745541686208,10.99502057,152.54,152.49,17.58282592]
["bitfinex","SOLUSD",1745541686709,10.99502057,152.57,152.52,10.99502057]
["bitfinex","SOLUSD",1745541686893,24.07502057,152.58,152.53,10.99502057]
["bitfinex","SOLUSD",1745541687089,24.07502057,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1745541687090,6.55405831,152.58,152.54,10.99502057]
["bitfinex","SOLUSD",1745541687920,17.54855015,152.59,152.54,10.99502057]
["bitfinex","SOLUSD",1745541689399,17.54780064,152.61,152.57,10.99502057]
["bitfinex","SOLUSD",1745541690217,17.54780064,152.61,152.56,10.99502057]
["bitfinex","SOLUSD",1745541692133,17.54829003,152.6,152.55,10.99502057]
["bitfinex","SOLUSD",1745541692620,17.54829003,152.6,152.55,92.43502057]
["bitfinex","SOLUSD",1745541693420,6.55326946,152.6,152.56,10.99502057]
["bitfinex","SOLUSD",1745541694427,10.99502057,152.6,152.55,92.43502057]
["bitfinex","SOLUSD",1745541695032,10.99502057,152.6,152.56,2.41097755]
["bitfinex","SOLUSD",1745541695318,7.03630522,152.6,152.56,2.41097755]
["bitfinex","SOLUSD",1745541696126,7.03630522,152.6,152.55,88.47630522]
["bitfinex","SOLUSD",1745541696625,6.5535094,152.59,152.55,88.47630522]
["bitfinex","SOLUSD",1745541697725,6.5535094,152.59,152.56,2.41401273]
["bitfinex","SOLUSD",1745541698435,6.5535094,152.59,152.55,88.47630522]
["bitfinex","SOLUSD",1745541700235,6.5535094,152.59,152.56,2.41650567]
["bitfinex","SOLUSD",1745541701013,6.5535094,152.59,152.57,2.41650567]
["bitfinex","SOLUSD",1745541701424,13.58981462,152.59,152.57,2.41650567]
["bitfinex","SOLUSD",1745541701737,13.58981462,152.59,152.56,2.41650567]
["bitfinex","SOLUSD",1745541702529,13.58981462,152.59,152.57,2.41650567]
["bitfinex","SOLUSD",1745541703037,13.58981462,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541705538,7.03630522,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541706838,13.58981462,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541708649,6.5535094,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541708846,13.58981462,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541709857,6.5535094,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541710024,6.5535094,152.59,152.58,9.45281089]
["bitfinex","SOLUSD",1745541710340,6.55265054,152.61,152.58,9.45281089]
["bitfinex","SOLUSD",1745541710853,6.55265054,152.61,152.59,2.41650567]
["bitfinex","SOLUSD",1745541711748,6.55265054,152.61,152.6,2.41650567]
["bitfinex","SOLUSD",1745541712826,6.55265054,152.61,152.58,2.41650567]
["bitfinex","SOLUSD",1745541713342,7.03630522,152.6,152.58,2.41650567]
["bitfinex","SOLUSD",1745541713648,7.03630522,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541713849,6.5535094,152.59,152.58,2.41650567]
["bitfinex","SOLUSD",1745541715737,6.55304875,152.61,152.58,9.45281089]
["bitfinex","SOLUSD",1745541716045,6.5522212,152.62,152.59,2.41650567]
["bitfinex","SOLUSD",1745541716348,6.5522212,152.62,152.58,7.03630522]
["bitfinex","SOLUSD",1745541716742,6.5522212,152.62,152.59,7.03630522]
["bitfinex","SOLUSD",1745541716929,6.55192924,152.63,152.6,7.03630522]
["bitfinex","SOLUSD",1745541717129,0.063,152.65,152.62,7.03630522]
["bitfinex","SOLUSD",1745541717321,0.063,152.65,152.64,7.03630522]
["bitfinex","SOLUSD",1745541718033,0.063,152.65,152.64,9.45390293]
["bitfinex","SOLUSD",1745541718661,0.063,152.65,152.64,98.75528266]
["bitfinex","SOLUSD",1745541718956,0.063,152.65,152.64,98.89744423]
["bitfinex","SOLUSD",1745541719553,0.063,152.65,152.64,92.34608155]
["bitfinex","SOLUSD",1745541720249,0.063,152.65,152.64,90.89390293]
["bitfinex","SOLUSD",1745541720650,0.063,152.65,152.64,81.44]
["bitfinex","SOLUSD",1745541720854,7.09930522,152.65,152.64,2.41375867]
["bitfinex","SOLUSD",1745541721045,0.063,152.65,152.64,2.41375867]
["bitfinex","SOLUSD",1745541721631,0.063,152.65,152.61,7.03630522]
["bitfinex","SOLUSD",1745541722058,13.65023872,152.65,152.6,7.03630522]
["bitfinex","SOLUSD",1745541722235,13.65023872,152.65,152.6,88.47630522]
["bitfinex","SOLUSD",1745541722735,13.65023872,152.65,152.61,2.41427806]
["bitfinex","SOLUSD",1745541723359,11.04961915,152.65,152.61,2.41427806]
["bitfinex","SOLUSD",1745541723657,11.04961915,152.65,152.6,92.42661915]
["bitfinex","SOLUSD",1745541724749,0.063,152.65,152.6,92.42661915]
["bitfinex","SOLUSD",1745541724952,11.04961915,152.65,152.6,92.42661915]
["bitfinex","SOLUSD",1745541725145,11.04961915,152.65,152.61,2.41359032]
["bitfinex","SOLUSD",1745541725857,6.55136268,152.64,152.6,92.42661915]
["bitfinex","SOLUSD",1745541726446,6.55136268,152.64,152.61,10.98661915]
["bitfinex","SOLUSD",1745541727365,6.6139335,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541728262,6.6139335,152.65,152.62,10.98661915]
["bitfinex","SOLUSD",1745541729565,0.063,152.65,152.62,10.98661915]
["bitfinex","SOLUSD",1745541729748,0.063,152.65,152.64,10.98661915]
["bitfinex","SOLUSD",1745541730150,0.063,152.65,152.63,10.98661915]
["bitfinex","SOLUSD",1745541730458,0.063,152.65,152.61,7.86261883]
["bitfinex","SOLUSD",1745541730459,11.04961915,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541730662,10.98661915,152.63,152.6,81.44]
["bitfinex","SOLUSD",1745541730863,10.98661915,152.61,152.57,81.44]
["bitfinex","SOLUSD",1745541731061,10.98661915,152.59,152.54,92.42661915]
["bitfinex","SOLUSD",1745541731253,10.98661915,152.6,152.55,10.98661915]
["bitfinex","SOLUSD",1745541731453,17.54000497,152.6,152.55,10.98661915]
["bitfinex","SOLUSD",1745541731866,17.54000497,152.6,152.56,2.41692061]
["bitfinex","SOLUSD",1745541733149,17.54000497,152.6,152.57,2.41692061]
["bitfinex","SOLUSD",1745541734098,17.54000497,152.6,152.56,2.41692061]
["bitfinex","SOLUSD",1745541734270,10.98661915,152.6,152.56,2.41692061]
["bitfinex","SOLUSD",1745541735001,10.98661915,152.6,152.57,2.41692061]
["bitfinex","SOLUSD",1745541735393,17.53993637,152.6,152.57,2.41692061]
["bitfinex","SOLUSD",1745541735797,17.53993637,152.6,152.58,2.41692061]
["bitfinex","SOLUSD",1745541736997,17.53993637,152.6,152.56,2.41692061]
["bitfinex","SOLUSD",1745541737995,17.53993637,152.6,152.57,2.41692061]
["bitfinex","SOLUSD",1745541738192,6.55277566,152.61,152.57,2.41692061]
["bitfinex","SOLUSD",1745541738382,10.98661915,152.62,152.57,13.40353976]
["bitfinex","SOLUSD",1745541738577,11.04961915,152.65,152.6,10.98661915]
["bitfinex","SOLUSD",1745541738888,17.6006219,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541739275,17.6006219,152.65,152.6,10.98661915]
["bitfinex","SOLUSD",1745541740495,17.6006219,152.65,152.61,2.41814519]
["bitfinex","SOLUSD",1745541741198,17.6006219,152.65,152.6,10.98661915]
["bitfinex","SOLUSD",1745541742300,17.6006219,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541742603,0.063,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541742899,6.61395257,152.65,152.61,10.98661915]
["bitfinex","SOLUSD",1745541744503,6.61395257,152.65,152.62,2.41737144]
["bitfinex","SOLUSD",1745541745001,0.063,152.65,152.62,13.40399059]
["bitfinex","SOLUSD",1745541745303,0.063,152.65,152.59,6.0584]
["bitfinex","SOLUSD",1745541745304,0.063,152.65,152.64,7.02720355]
["bitfinex","SOLUSD",1745541746279,0.063,152.65,152.64,9.44457499]
["bitfinex","SOLUSD",1745541749805,0.063,152.65,152.64,2.41737144]
["bitfinex","SOLUSD",1745541750117,0.063,152.65,152.64,9.44457499]
["bitfinex","SOLUSD",1745541756124,0.063,152.65,152.64,126.99695468]
["bitfinex","SOLUSD",1745541756313,0.063,152.65,152.64,145.64660354]
["bitfinex","SOLUSD",1745541756499,0.063,152.65,152.64,144.3365623]
["bitfinex","SOLUSD",1745541757514,0.063,152.65,152.64,150.6779623]
["bitfinex","SOLUSD",1745541758121,0.063,152.65,152.64,155.91728027]
["bitfinex","SOLUSD",1745541758306,0.063,152.65,152.64,181.91728027]
["bitfinex","SOLUSD",1745541759539,0.063,152.65,152.64,148.5691481]
["bitfinex","SOLUSD",1745541761014,0.063,152.65,152.64,176.6779623]
["bitfinex","SOLUSD",1745541765446,0.063,152.65,152.64,148.5691481]
["bitfinex","SOLUSD",1745541767443,0.063,152.65,152.64,176.6779623]
["bitfinex","SOLUSD",1745541769735,0.063,152.72,152.71,26.0]
["bitfinex","SOLUSD",1745541769935,0.063,152.74,152.72,18.79181043]
["bitfinex","SOLUSD",1745541770147,0.063,152.74,152.73,7.02720355]
["bitfinex","SOLUSD",1745541770753,0.063,152.74,152.73,9.44457499]
["bitfinex","SOLUSD",1745541772035,0.063,152.74,152.73,2.41737144]
["bitfinex","SOLUSD",1745541772634,0.063,152.74,152.72,7.02720355]
["bitfinex","SOLUSD",1745541773547,0.063,152.74,152.73,7.02720355]
["bitfinex","SOLUSD",1745541774054,0.063,152.74,152.71,101.04824283]
["bitfinex","SOLUSD",1745541774347,0.063,152.74,152.72,7.02720355]
["bitfinex","SOLUSD",1745541775830,0.063,152.74,152.71,101.52720355]
["bitfinex","SOLUSD",1745541776855,0.063,152.74,152.72,7.02720355]
["bitfinex","SOLUSD",1745541777031,0.063,152.74,152.73,7.02720355]
["bitfinex","SOLUSD",1745541777731,0.063,152.74,152.73,8.4786926]
["bitfinex","SOLUSD",1745541777948,0.063,152.74,152.73,7.02720355]
["bitfinex","SOLUSD",1745541783359,0.063,152.74,152.73,9.43469976]
["bitfinex","SOLUSD",1745541783553,0.063,152.74,152.73,2.40749621]
["bitfinex","SOLUSD",1745541784640,0.063,152.74,152.72,7.02720355]
["bitfinex","SOLUSD",1745541790065,0.063,152.74,152.71,101.52720355]
["bitfinex","SOLUSD",1745541790367,0.063,152.74,152.72,2.41283881]
["bitfinex","SOLUSD",1745541791255,7.09020355,152.74,152.71,94.5]
["bitfinex","SOLUSD",1745541791570,0.063,152.74,152.71,94.5]
["bitfinex","SOLUSD",1745541792167,6.61007345,152.74,152.71,94.5]
["bitfinex","SOLUSD",1745541793559,6.61007345,152.74,152.71,81.44]
["bitfinex","SOLUSD",1745541794065,7.02720355,152.73,152.68,88.46720355]
["bitfinex","SOLUSD",1745541794243,7.02720355,152.7,152.68,81.44]
["bitfinex","SOLUSD",1745541794443,7.02720355,152.69,152.68,81.44]
["bitfinex","SOLUSD",1745541795159,7.02720355,152.71,152.68,81.44]
["bitfinex","SOLUSD",1745541796369,7.02720355,152.72,152.68,81.44]
["bitfinex","SOLUSD",1745541797775,7.02720355,152.7,152.68,81.44]
["bitfinex","SOLUSD",1745541798474,7.02720355,152.7,152.66,20.06720355]
["bitfinex","SOLUSD",1745541798772,13.57560322,152.71,152.67,2.41959074]
["bitfinex","SOLUSD",1745541799148,13.57560322,152.71,152.68,2.41959074]
["bitfinex","SOLUSD",1745541799771,7.02720355,152.72,152.68,2.41959074]
["bitfinex","SOLUSD",1745541801775,6.54835963,152.71,152.69,2.41959074]
["bitfinex","SOLUSD",1745541802471,13.57556318,152.71,152.69,2.41959074]
["bitfinex","SOLUSD",1745541803069,13.57556318,152.71,152.67,2.41959074]
["bitfinex","SOLUSD",1745541803856,13.57556318,152.71,152.68,2.41959074]
["bitfinex","SOLUSD",1745541804966,13.57556318,152.71,152.67,2.41959074]
["bitfinex","SOLUSD",1745541805584,13.57556318,152.71,152.68,2.41959074]
["bitfinex","SOLUSD",1745541805881,7.02720355,152.7,152.68,2.41959074]
["bitfinex","SOLUSD",1745541806679,7.02720355,152.7,152.67,2.41959074]
["bitfinex","SOLUSD",1745541806873,13.57556318,152.71,152.67,2.41959074]
["bitfinex","SOLUSD",1745541807376,13.57556318,152.71,152.68,2.41959074]
["bitfinex","SOLUSD",1745541807579,7.02720355,152.7,152.68,2.41959074]
["bitfinex","SOLUSD",1745541808081,7.02720355,152.7,152.66,2.41959074]
["bitfinex","SOLUSD",1745541809166,7.02720355,152.7,152.67,2.41959074]
["bitfinex","SOLUSD",1745541809572,13.57600013,152.7,152.67,2.41959074]
["bitfinex","SOLUSD",1745541810280,7.02720355,152.7,152.66,2.41959074]
["bitfinex","SOLUSD",1745541810473,13.57568197,152.71,152.66,2.41959074]
["bitfinex","SOLUSD",1745541810782,13.57568197,152.71,152.66,9.44679429]
["bitfinex","SOLUSD",1745541810973,13.57568197,152.71,152.67,2.41959074]
["bitfinex","SOLUSD",1745541812874,7.02720355,152.69,152.67,2.41959074]
["bitfinex","SOLUSD",1745541813675,7.02720355,152.69,152.66,2.41959074]
["bitfinex","SOLUSD",1745541814282,6.54964631,152.68,152.66,2.41959074]
["bitfinex","SOLUSD",1745541815185,7.02720355,152.67,152.66,2.41959074]
["bitfinex","SOLUSD",1745541815662,7.02720355,152.67,152.65,81.47]
["bitfinex","SOLUSD",1745541816273,13.57770793,152.66,152.65,81.47]
["bitfinex","SOLUSD",1745541816468,13.57770793,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745541830671,33.02720355,152.69,152.65,0.03]
["bitfinex","SOLUSD",1745541831180,7.02720355,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541832272,7.02720355,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541832571,13.57701574,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541833791,7.02720355,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541834091,13.57692106,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541834390,7.02720355,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541836267,13.57770793,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745541840701,13.57724743,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541840881,6.55004388,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541841203,7.02720355,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541842605,13.57757458,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541844091,6.55037103,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541844707,6.55037103,152.67,152.66,2.42930915]
["bitfinex","SOLUSD",1745541849604,18.64964886,152.7,152.66,2.42930915]
["bitfinex","SOLUSD",1745541849793,7.02720355,152.68,152.66,2.42930915]
["bitfinex","SOLUSD",1745541850105,7.02720355,152.69,152.65,0.03]
["bitfinex","SOLUSD",1745541851301,7.02720355,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541851500,7.02720355,152.68,152.66,2.43228401]
["bitfinex","SOLUSD",1745541852206,7.02720355,152.68,152.67,2.43228401]
["bitfinex","SOLUSD",1745541852705,13.57684986,152.68,152.67,2.43228401]
["bitfinex","SOLUSD",1745541852908,6.54964631,152.68,152.67,2.43228401]
["bitfinex","SOLUSD",1745541853111,13.57684986,152.68,152.67,2.43228401]
["bitfinex","SOLUSD",1745541854501,7.02720355,152.69,152.67,2.43228401]
["bitfinex","SOLUSD",1745541854703,6.54878847,152.7,152.67,9.45948756]
["bitfinex","SOLUSD",1745541854902,32.5484577,152.71,152.67,9.45948756]
["bitfinex","SOLUSD",1745541855095,6.5484577,152.71,152.68,9.45948756]
["bitfinex","SOLUSD",1745541856193,6.54800489,152.72,152.68,9.45948756]
["bitfinex","SOLUSD",1745541856503,7.02720355,152.73,152.69,9.45948756]
["bitfinex","SOLUSD",1745541856707,6.54763936,152.73,152.7,7.02720355]
["bitfinex","SOLUSD",1745541856891,0.063,152.74,152.7,7.02720355]
["bitfinex","SOLUSD",1745541856892,6.61013469,152.74,152.7,7.02720355]
["bitfinex","SOLUSD",1745541857089,6.61013469,152.74,152.71,2.43228401]
["bitfinex","SOLUSD",1745541857688,0.063,152.74,152.72,2.43228401]
["bitfinex","SOLUSD",1745541857998,6.61014459,152.74,152.72,2.43228401]
["bitfinex","SOLUSD",1745541858395,6.61014459,152.74,152.7,7.02720355]
["bitfinex","SOLUSD",1745541859087,6.61014459,152.74,152.71,2.43021396]
["bitfinex","SOLUSD",1745541859610,6.61014459,152.74,152.72,2.43021396]
["bitfinex","SOLUSD",1745541860287,0.063,152.74,152.72,2.43021396]
["bitfinex","SOLUSD",1745541860694,0.063,152.74,152.71,7.02720355]
["bitfinex","SOLUSD",1745541860896,0.063,152.74,152.7,7.02720355]
["bitfinex","SOLUSD",1745541861391,0.063,152.74,152.71,2.42701841]
["bitfinex","SOLUSD",1745541862305,6.61007345,152.74,152.7,7.02720355]
["bitfinex","SOLUSD",1745541862515,6.61007345,152.74,152.67,8.00149169]
["bitfinex","SOLUSD",1745541862516,13.637277,152.74,152.69,7.02720355]
["bitfinex","SOLUSD",1745541863117,13.637277,152.74,152.7,2.42372327]
["bitfinex","SOLUSD",1745541863917,7.02720355,152.72,152.7,2.42372327]
["bitfinex","SOLUSD",1745541864102,7.02720355,152.71,152.66,88.46720355]
["bitfinex","SOLUSD",1745541864302,6.54878847,152.7,152.66,88.46720355]
["bitfinex","SOLUSD",1745541865216,6.54878847,152.7,152.67,2.42398846]
["bitfinex","SOLUSD",1745541866012,6.54878847,152.7,152.68,2.42398846]
["bitfinex","SOLUSD",1745541866212,25.19715098,152.73,152.68,2.42398846]
["bitfinex","SOLUSD",1745541866427,6.54835963,152.71,152.68,2.42398846]
["bitfinex","SOLUSD",1745541867109,6.54835963,152.71,152.69,2.42398846]
["bitfinex","SOLUSD",1745541867826,6.54835963,152.71,152.68,2.42398846]
["bitfinex","SOLUSD",1745541868423,6.54835963,152.71,152.69,2.42398846]
["bitfinex","SOLUSD",1745541869930,6.54750212,152.73,152.69,2.42398846]
["bitfinex","SOLUSD",1745541870120,7.02720355,152.72,152.69,2.42398846]
["bitfinex","SOLUSD",1745541870505,7.02720355,152.72,152.68,2.42398846]
["bitfinex","SOLUSD",1745541871105,7.02720355,152.7,152.68,2.42398846]
["bitfinex","SOLUSD",1745541871301,7.02720355,152.7,152.67,2.42398846]
["bitfinex","SOLUSD",1745541871925,6.54921736,152.69,152.67,2.42398846]
["bitfinex","SOLUSD",1745541872106,6.54921736,152.69,152.68,2.42398846]
["bitfinex","SOLUSD",1745541873215,6.54921736,152.69,152.67,2.42398846]
["bitfinex","SOLUSD",1745541873830,6.54921736,152.69,152.68,2.42398846]
["bitfinex","SOLUSD",1745541874530,6.54921736,152.69,152.67,2.42398846]
["bitfinex","SOLUSD",1745541875707,6.54921736,152.69,152.68,2.42398846]
["bitfinex","SOLUSD",1745541876228,13.5761303,152.7,152.68,2.42398846]
["bitfinex","SOLUSD",1745541876407,13.5761303,152.7,152.67,2.42398846]
["bitfinex","SOLUSD",1745541877415,13.5761303,152.7,152.68,2.42398846]
["bitfinex","SOLUSD",1745541878238,7.02720355,152.69,152.67,2.42398846]
["bitfinex","SOLUSD",1745541878411,7.02720355,152.68,152.67,2.42398846]
["bitfinex","SOLUSD",1745541879011,7.02720355,152.68,152.66,2.42398846]
["bitfinex","SOLUSD",1745541879212,7.02720355,152.67,152.66,2.42398846]
["bitfinex","SOLUSD",1745541879741,7.02720355,152.68,152.66,2.42398846]
["bitfinex","SOLUSD",1745541880122,7.02720355,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541881234,13.5770197,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541882033,13.5770197,152.68,152.66,2.43043079]
["bitfinex","SOLUSD",1745541882552,13.5770197,152.68,152.65,0.03]
["bitfinex","SOLUSD",1745541882917,6.54878847,152.7,152.65,7.05720355]
["bitfinex","SOLUSD",1745541883118,6.54878847,152.7,152.66,7.02720355]
["bitfinex","SOLUSD",1745541883519,6.54878847,152.7,152.67,2.43054161]
["bitfinex","SOLUSD",1745541884438,13.57599202,152.7,152.67,2.43054161]
["bitfinex","SOLUSD",1745541884621,13.57599202,152.7,152.65,7.05720355]
["bitfinex","SOLUSD",1745541885442,13.57599202,152.7,152.66,2.43058076]
["bitfinex","SOLUSD",1745541886119,13.57599202,152.7,152.67,2.43058076]
["bitfinex","SOLUSD",1745541887042,13.57599202,152.7,152.65,7.05720355]
["bitfinex","SOLUSD",1745541887622,7.02720355,152.69,152.65,0.03]
["bitfinex","SOLUSD",1745541887830,7.02720355,152.69,152.66,2.43166638]
["bitfinex","SOLUSD",1745541888444,7.02720355,152.68,152.66,2.43166638]
["bitfinex","SOLUSD",1745541888742,7.02720355,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541888929,13.57757411,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541889332,6.55037056,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541889547,6.55037056,152.67,152.66,2.43124049]
["bitfinex","SOLUSD",1745541891748,13.57757411,152.67,152.66,2.43124049]
["bitfinex","SOLUSD",1745541893935,13.57757411,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541895056,13.57757411,152.67,152.66,2.43227432]
["bitfinex","SOLUSD",1745541895855,13.57757411,152.67,152.65,0.03]
["bitfinex","SOLUSD",1745541896654,25.67685241,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745541898761,32.22735679,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745541901353,32.36951836,152.66,152.64,0.03]
["bitfinex","SOLUSD",1745541901557,18.64964886,152.64,152.61,0.03]
["bitfinex","SOLUSD",1745541901755,7.02720355,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541902065,13.57942475,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541905663,7.02720355,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541905867,7.02720355,152.65,152.61,0.03]
["bitfinex","SOLUSD",1745541906164,25.19972418,152.67,152.61,0.03]
["bitfinex","SOLUSD",1745541906165,7.02720355,152.66,152.61,0.03]
["bitfinex","SOLUSD",1745541906363,7.02720355,152.65,152.61,0.03]
["bitfinex","SOLUSD",1745541906547,7.02720355,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541907858,13.57942475,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541911161,32.22907361,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745541913466,32.37123518,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745541913667,7.02720355,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745541915178,6.5522212,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745541915179,13.57942475,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745541915384,7.02720355,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745541916573,13.57985409,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745541921776,32.22950295,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745541922481,58.37166452,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745541922775,51.67685241,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541922956,58.23036181,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541923158,58.37252338,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541923361,58.23036181,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541924267,32.5535094,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541924571,39.58071295,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541924976,13.58071295,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541925355,7.02720355,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541925777,7.02720355,152.61,152.58,1e-08]
["bitfinex","SOLUSD",1745541926359,7.02720355,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541926574,13.58037604,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541927674,6.55317249,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541927876,13.58037604,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541929070,7.02720355,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541929869,13.58035363,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1745541933389,7.02720355,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541937001,13.58071295,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541937584,58.37252338,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541937798,71.41252338,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1745541938787,71.41252338,152.59,152.53,0.03]
["bitfinex","SOLUSD",1745541938788,44.79181043,152.55,152.53,0.03]
["bitfinex","SOLUSD",1745541938988,7.02720355,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745541939501,13.58286108,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745541940895,26.62286108,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745541941086,45.27250994,152.54,152.52,0.03]
["bitfinex","SOLUSD",1745541941288,25.81901398,152.53,152.49,0.03]
["bitfinex","SOLUSD",1745541941497,7.02720355,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745541941689,51.81901398,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1745541942003,51.81901398,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745541942004,18.79181043,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1745541942316,18.79181043,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1745541942477,0.14216157,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745541942679,25.67685241,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745541942880,32.37811144,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1745541943488,115.07811144,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1745541943681,116.70001144,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1745541944104,26.0,152.43,152.37,6.281]
["bitfinex","SOLUSD",1745541944406,33.02720355,152.43,152.36,1.5546]
["bitfinex","SOLUSD",1745541944982,39.58759192,152.43,152.36,8.58180355]
["bitfinex","SOLUSD",1745541945405,39.58759192,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541947404,82.7,152.46,152.4,7.02720355]
["bitfinex","SOLUSD",1745541947582,82.7,152.46,152.38,0.03]
["bitfinex","SOLUSD",1745541947583,7.02720355,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541948101,7.02720355,152.43,152.39,7.02720355]
["bitfinex","SOLUSD",1745541948289,7.02720355,152.44,152.39,7.02720355]
["bitfinex","SOLUSD",1745541949711,7.02720355,152.44,152.39,13.58917617]
["bitfinex","SOLUSD",1745541950408,7.02720355,152.43,152.38,6.59244487]
["bitfinex","SOLUSD",1745541950592,7.02720355,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541950997,25.67685241,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541952219,7.02720355,152.43,152.38,13.61969477]
["bitfinex","SOLUSD",1745541952899,7.02720355,152.44,152.39,7.02720355]
["bitfinex","SOLUSD",1745541957433,7.02720355,152.43,152.39,7.02720355]
["bitfinex","SOLUSD",1745541958129,7.02720355,152.43,152.38,7.05720355]
["bitfinex","SOLUSD",1745541958534,13.58759192,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541966044,58.37940235,152.43,152.38,0.03]
["bitfinex","SOLUSD",1745541966432,44.64964886,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745541966745,58.23896278,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745541969657,58.38112435,152.39,152.38,0.03]
["bitfinex","SOLUSD",1745541969845,25.67685241,152.36,152.35,0.03]
["bitfinex","SOLUSD",1745541970761,58.24025487,152.36,152.35,0.03]
["bitfinex","SOLUSD",1745541971855,58.38241644,152.36,152.35,0.03]
["bitfinex","SOLUSD",1745541972863,26.0,152.33,152.28,89.0383]
["bitfinex","SOLUSD",1745541973057,7.02720355,152.32,152.28,7.5983]
["bitfinex","SOLUSD",1745541974160,7.02720355,152.31,152.28,7.5983]
["bitfinex","SOLUSD",1745541976241,7.02720355,152.3,152.26,0.03]
["bitfinex","SOLUSD",1745541976452,7.02720355,152.29,152.26,0.03]
["bitfinex","SOLUSD",1745541976640,7.02720355,152.28,152.26,0.03]
["bitfinex","SOLUSD",1745541977037,7.02720355,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745541977765,25.67685241,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745541978263,32.24413421,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745541989379,26.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745541989599,7.02720355,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745541990479,13.59735307,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745541990673,7.02720355,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745541991385,13.59735307,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745541992191,7.02720355,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745541992888,13.59750578,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745542001899,18.64964886,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745542002094,7.02720355,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745542004102,13.59750578,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745542004794,6.57030223,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745542004983,13.59750578,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745542007529,13.20216157,152.24,152.19,0.03]
["bitfinex","SOLUSD",1745542007813,7.02720355,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542008106,6.56685053,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542008399,39.59405408,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542008580,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542009801,6.56771312,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542009997,6.56729265,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542010701,13.06,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542010908,5.84082264,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542010909,12.86802619,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542011112,38.86802619,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542011320,5.84082264,152.31,152.27,7.02720355]
["bitfinex","SOLUSD",1745542011495,12.86802619,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542011814,12.40657076,152.31,152.23,82.75367836]
["bitfinex","SOLUSD",1745542012000,19.43377431,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542012188,7.02720355,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542013811,6.56641933,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542016217,13.59330671,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542016428,6.56610316,152.3,152.27,7.02720355]
["bitfinex","SOLUSD",1745542016729,6.56565687,152.31,152.27,7.02720355]
["bitfinex","SOLUSD",1745542017908,13.59286042,152.31,152.26,14.88690355]
["bitfinex","SOLUSD",1745542018913,6.56522005,152.32,152.28,7.02720355]
["bitfinex","SOLUSD",1745542020392,6.56522005,152.32,152.26,14.42731594]
["bitfinex","SOLUSD",1745542020611,6.56522005,152.32,152.28,7.02720355]
["bitfinex","SOLUSD",1745542021015,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542021195,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542023014,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542023219,0.063,152.33,152.31,2.43353735]
["bitfinex","SOLUSD",1745542024090,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542025406,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542026115,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542026299,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542026497,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542026719,0.063,152.33,152.32,8.55040355]
["bitfinex","SOLUSD",1745542027311,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542027714,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542030839,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542031422,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542034111,0.063,152.33,152.32,21.55409125]
["bitfinex","SOLUSD",1745542034428,0.063,152.33,152.32,20.2412296]
["bitfinex","SOLUSD",1745542038318,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542040934,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542043820,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542046520,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542047238,0.063,152.33,152.29,81.44]
["bitfinex","SOLUSD",1745542047539,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542047842,0.063,152.33,152.29,88.46720355]
["bitfinex","SOLUSD",1745542048030,7.02720355,152.31,152.26,101.52720355]
["bitfinex","SOLUSD",1745542048338,7.02720355,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542049243,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542049436,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542049640,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542050237,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542052739,0.063,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542054840,7.09020355,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542055042,0.063,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542056150,7.09020355,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542056654,13.65489861,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542056872,40.16974747,152.33,152.32,2.43440301]
["bitfinex","SOLUSD",1745542057170,26.0,152.29,152.21,13.04]
["bitfinex","SOLUSD",1745542057329,7.02720355,152.26,152.21,20.06720355]
["bitfinex","SOLUSD",1745542057530,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542057743,7.02720355,152.25,152.2,81.44]
["bitfinex","SOLUSD",1745542057929,7.02720355,152.25,152.2,88.46720355]
["bitfinex","SOLUSD",1745542058450,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542058835,13.59509214,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542059754,13.59456986,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542060130,13.59415751,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542060331,6.56655085,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542060640,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542060961,13.59414987,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542061489,7.02720355,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542061629,6.56608137,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542062675,39.59278367,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542063646,39.59278367,152.31,152.23,1.31350035]
["bitfinex","SOLUSD",1745542063647,7.02720355,152.3,152.24,6.5684685]
["bitfinex","SOLUSD",1745542063850,7.02720355,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542064050,26.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745542064257,7.02720355,152.22,152.19,0.03]
["bitfinex","SOLUSD",1745542064463,33.02720355,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745542064666,6.56943896,152.22,152.19,0.03]
["bitfinex","SOLUSD",1745542064864,6.56903372,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745542065376,6.56903372,152.23,152.19,7.05720355]
["bitfinex","SOLUSD",1745542065942,6.56903372,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745542066246,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542066562,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542067070,7.02720355,152.27,152.19,0.03]
["bitfinex","SOLUSD",1745542067071,7.02720355,152.27,152.21,7.02720355]
["bitfinex","SOLUSD",1745542067667,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542069456,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542069964,6.56691863,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542069965,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542070167,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542071065,6.56685779,152.28,152.22,7.02720355]
["bitfinex","SOLUSD",1745542071243,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542071667,13.59406134,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542072468,27.6094,152.29,152.23,7.02720355]
["bitfinex","SOLUSD",1745542072646,27.6094,152.29,152.22,6.5691803]
["bitfinex","SOLUSD",1745542072647,26.0,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542074465,39.59371809,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542075170,33.02720355,152.29,152.24,13.5956781]
["bitfinex","SOLUSD",1745542075470,39.59370226,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542075770,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542077768,7.02720355,152.28,152.23,13.59612527]
["bitfinex","SOLUSD",1745542079676,33.02720355,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542079970,8.73630355,152.33,152.27,7.02720355]
["bitfinex","SOLUSD",1745542080153,8.2737985,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542080355,15.30100205,152.33,152.27,7.02720355]
["bitfinex","SOLUSD",1745542080677,7.02720355,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542080860,7.02720355,152.31,152.25,7.02720355]
["bitfinex","SOLUSD",1745542081371,7.02720355,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542081773,7.02720355,152.31,152.26,13.59482707]
["bitfinex","SOLUSD",1745542082066,7.02720355,152.32,152.26,13.59482707]
["bitfinex","SOLUSD",1745542082367,8.2738932,152.33,152.27,7.02720355]
["bitfinex","SOLUSD",1745542082760,15.30109675,152.33,152.27,7.02720355]
["bitfinex","SOLUSD",1745542083981,13.59256592,152.32,152.26,13.59482707]
["bitfinex","SOLUSD",1745542084172,7.02720355,152.31,152.26,13.59482707]
["bitfinex","SOLUSD",1745542084469,7.02720355,152.3,152.24,13.06]
["bitfinex","SOLUSD",1745542084674,25.21501123,152.32,152.23,81.44]
["bitfinex","SOLUSD",1745542084675,7.02720355,152.28,152.23,81.44]
["bitfinex","SOLUSD",1745542084975,7.02720355,152.26,152.23,81.44]
["bitfinex","SOLUSD",1745542085278,7.02720355,152.27,152.23,81.44]
["bitfinex","SOLUSD",1745542085571,44.64964886,152.31,152.23,88.46720355]
["bitfinex","SOLUSD",1745542085777,51.67685241,152.31,152.25,7.02720355]
["bitfinex","SOLUSD",1745542086169,7.02720355,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542086481,15.30112316,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542087376,7.02720355,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542088374,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542090776,0.063,152.33,152.26,7.5776203]
["bitfinex","SOLUSD",1745542090777,7.09020355,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542092389,7.02720355,152.32,152.26,94.2720932]
["bitfinex","SOLUSD",1745542092571,7.02720355,152.31,152.26,81.44]
["bitfinex","SOLUSD",1745542092768,7.02720355,152.31,152.26,88.0076085]
["bitfinex","SOLUSD",1745542092973,25.67685241,152.32,152.26,95.03481205]
["bitfinex","SOLUSD",1745542094099,32.24221115,152.32,152.26,95.03481205]
["bitfinex","SOLUSD",1745542096397,13.59279907,152.31,152.26,88.46720355]
["bitfinex","SOLUSD",1745542098089,13.59279907,152.31,152.26,81.44]
["bitfinex","SOLUSD",1745542098295,7.02720355,152.3,152.26,81.44]
["bitfinex","SOLUSD",1745542100197,13.59340653,152.3,152.26,81.44]
["bitfinex","SOLUSD",1745542101103,18.64964886,152.26,152.2,0.03]
["bitfinex","SOLUSD",1745542101290,7.02720355,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542101503,18.79181043,152.28,152.2,0.03]
["bitfinex","SOLUSD",1745542101689,7.02720355,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542102307,22.9854863,152.27,152.2,0.03]
["bitfinex","SOLUSD",1745542102609,7.02720355,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745542103510,7.02720355,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542104004,7.02720355,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745542105016,7.02720355,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542105317,25.67685241,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542107010,32.24672298,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542112214,31.06181109,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745542112215,6.5690949,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542112423,25.67685241,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542112634,7.02720355,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542114324,13.59707412,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542114499,13.73923569,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542115408,32.38888455,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542118900,32.24672298,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542122624,25.21951943,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542122820,6.56952774,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542123335,6.5672818,152.27,152.21,7.02720355]
["bitfinex","SOLUSD",1745542123505,13.59448535,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542124628,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542124930,7.02720355,152.25,152.2,7.05720355]
["bitfinex","SOLUSD",1745542125112,7.02720355,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745542126536,6.56900742,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542129605,13.59621097,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745542129833,7.02720355,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542130329,25.67685241,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542130723,32.24672298,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542131318,32.38888455,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542134642,32.38888455,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542134831,25.67685241,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542136923,32.24715464,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542137126,45.30715464,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542140245,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542141236,39.59678514,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542141651,13.59678514,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542142761,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542143068,32.24593502,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542143360,19.62861778,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542143563,6.56861778,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542143765,25.21826664,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542145766,32.24547019,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542148766,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542148945,33.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542149676,39.59450583,152.27,152.21,7.02720355]
["bitfinex","SOLUSD",1745542154379,13.59519385,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542154576,7.02720355,152.23,152.19,81.44000001]
["bitfinex","SOLUSD",1745542154769,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542156596,13.59679592,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542156897,6.56959237,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542160079,13.59679592,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542166574,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542168598,13.5970905,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542170303,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542171313,25.21781234,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542171497,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542171703,6.56780754,152.26,152.23,7.02720355]
["bitfinex","SOLUSD",1745542171907,6.56780754,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542174414,7.02720355,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542174415,6.56739574,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542174913,32.56691571,152.28,152.24,7.02720355]
["bitfinex","SOLUSD",1745542175217,39.59411926,152.28,152.21,6.56980606]
["bitfinex","SOLUSD",1745542175393,32.56691571,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542175584,39.59411926,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542175920,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542176285,6.56771312,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542176499,13.59491667,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542178403,6.56857593,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542179628,32.2451384,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542181125,7.02720355,152.24,152.19,88.46720356]
["bitfinex","SOLUSD",1745542181522,32.2451384,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542183713,32.2451384,152.25,152.19,88.01071135]
["bitfinex","SOLUSD",1745542183911,13.59610866,152.24,152.19,88.46720356]
["bitfinex","SOLUSD",1745542184113,7.02720355,152.22,152.19,81.44000001]
["bitfinex","SOLUSD",1745542185030,7.02720355,152.21,152.19,81.44000001]
["bitfinex","SOLUSD",1745542185636,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542188235,13.59690079,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542189743,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542190439,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542191431,13.59711855,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542192534,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542192742,13.59678801,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542194645,46.25944886,152.25,152.19,7.02720356]
["bitfinex","SOLUSD",1745542194938,7.02720355,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542195417,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542195620,13.59631109,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542197120,6.56910754,152.23,152.19,7.02720356]
["bitfinex","SOLUSD",1745542197539,13.59583232,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542197922,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542199346,6.56862877,152.24,152.19,1e-08]
["bitfinex","SOLUSD",1745542199520,13.59583232,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542199839,6.56786041,152.26,152.19,7.02720356]
["bitfinex","SOLUSD",1745542200043,6.56786041,152.26,152.19,1e-08]
["bitfinex","SOLUSD",1745542200044,7.02720355,152.24,152.19,1e-08]
["bitfinex","SOLUSD",1745542200232,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542200846,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542201346,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542201751,13.59669365,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542202834,6.5694901,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542204459,13.59669365,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542204847,6.5694901,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542207325,7.02720355,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542207524,6.5067,152.3,152.19,7.02720356]
["bitfinex","SOLUSD",1745542207525,6.62970971,152.29,152.23,7.02720355]
["bitfinex","SOLUSD",1745542207726,6.62970971,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542207938,0.063,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542208330,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542209241,0.063,152.29,152.27,13.59448535]
["bitfinex","SOLUSD",1745542210550,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542212529,0.063,152.29,152.27,96.34758724]
["bitfinex","SOLUSD",1745542215270,0.063,152.29,152.27,101.77689175]
["bitfinex","SOLUSD",1745542217797,0.063,152.29,152.27,96.48974881]
["bitfinex","SOLUSD",1745542218255,0.063,152.29,152.28,7.02720355]
["bitfinex","SOLUSD",1745542219155,0.063,152.29,152.28,13.59405408]
["bitfinex","SOLUSD",1745542219359,0.063,152.29,152.28,7.02720355]
["bitfinex","SOLUSD",1745542219556,0.063,152.29,152.28,13.59405408]
["bitfinex","SOLUSD",1745542223770,0.063,152.29,152.27,82.75310189]
["bitfinex","SOLUSD",1745542223985,0.063,152.29,152.28,7.02720355]
["bitfinex","SOLUSD",1745542224390,0.063,152.29,152.23,120.48]
["bitfinex","SOLUSD",1745542224558,7.09020355,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542225370,13.65690847,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542226777,6.62970492,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542227786,13.65690847,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542228762,7.09020355,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542229079,0.063,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542233790,0.063,152.29,152.25,13.59529618]
["bitfinex","SOLUSD",1745542237097,0.063,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542239696,0.063,152.29,152.26,13.59485028]
["bitfinex","SOLUSD",1745542239873,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542242391,0.063,152.29,152.23,94.48]
["bitfinex","SOLUSD",1745542242593,7.02720355,152.25,152.2,88.46720355]
["bitfinex","SOLUSD",1745542243100,7.02720355,152.25,152.2,95.0373896]
["bitfinex","SOLUSD",1745542248800,13.59535297,152.25,152.2,95.0373896]
["bitfinex","SOLUSD",1745542249003,13.59535297,152.25,152.2,88.46720355]
["bitfinex","SOLUSD",1745542250501,25.21693066,152.27,152.2,88.46720355]
["bitfinex","SOLUSD",1745542250703,7.02720355,152.25,152.2,88.46720355]
["bitfinex","SOLUSD",1745542251512,7.02720355,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542252797,13.59519422,152.26,152.21,7.02720355]
["bitfinex","SOLUSD",1745542254012,6.5409,152.29,152.21,13.59696898]
["bitfinex","SOLUSD",1745542254190,0.063,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542254508,26.063,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542255089,0.063,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542255286,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542256013,0.063,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542256717,0.063,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542257018,13.656645,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542258408,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542259089,13.59447241,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542260516,7.02720355,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542260920,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542261307,7.02720355,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542261613,7.02720355,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542262514,13.59533342,152.26,152.21,88.46720355]
["bitfinex","SOLUSD",1745542262697,7.02720355,152.25,152.21,81.44]
["bitfinex","SOLUSD",1745542264825,13.59565404,152.25,152.21,81.44]
["bitfinex","SOLUSD",1745542265023,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542265206,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542270347,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542270718,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542271928,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542274034,18.71264886,152.29,152.21,7.02720355]
["bitfinex","SOLUSD",1745542274234,18.71264886,152.29,152.23,7.02720355]
["bitfinex","SOLUSD",1745542274235,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542274424,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542274936,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542275139,25.67685241,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542275441,18.64964886,152.28,152.24,7.02720355]
["bitfinex","SOLUSD",1745542275622,25.67685241,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542275823,25.67685241,152.28,152.22,7.02720355]
["bitfinex","SOLUSD",1745542276030,7.02720355,152.27,152.22,13.59648165]
["bitfinex","SOLUSD",1745542276834,32.24373031,152.28,152.22,13.59648165]
["bitfinex","SOLUSD",1745542277133,25.67685241,152.28,152.22,13.59648165]
["bitfinex","SOLUSD",1745542277938,25.67685241,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542278240,25.67685241,152.28,152.23,13.59600141]
["bitfinex","SOLUSD",1745542279436,32.24370619,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542279938,32.24370619,152.28,152.23,13.59620426]
["bitfinex","SOLUSD",1745542281216,32.24370619,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542282845,32.24370619,152.28,152.22,13.59652583]
["bitfinex","SOLUSD",1745542283844,18.64964886,152.28,152.24,7.02720355]
["bitfinex","SOLUSD",1745542284057,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542284238,0.063,152.29,152.28,7.02720355]
["bitfinex","SOLUSD",1745542286843,0.063,152.29,152.28,13.59405408]
["bitfinex","SOLUSD",1745542291231,0.063,152.29,152.28,14.90699322]
["bitfinex","SOLUSD",1745542293928,0.063,152.29,152.28,13.59405408]
["bitfinex","SOLUSD",1745542296558,0.063,152.29,152.27,13.59442573]
["bitfinex","SOLUSD",1745542296760,7.09020355,152.29,152.25,81.44]
["bitfinex","SOLUSD",1745542296936,7.09020355,152.29,152.25,88.0080144]
["bitfinex","SOLUSD",1745542297658,0.063,152.29,152.25,95.03521795]
["bitfinex","SOLUSD",1745542298262,0.063,152.29,152.28,7.02720355]
["bitfinex","SOLUSD",1745542299167,0.063,152.33,152.28,46.10720355]
["bitfinex","SOLUSD",1745542299366,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542299665,0.063,152.33,152.32,89.77975585]
["bitfinex","SOLUSD",1745542300048,0.063,152.33,152.32,96.3448819]
["bitfinex","SOLUSD",1745542301265,0.063,152.33,152.32,124.4536961]
["bitfinex","SOLUSD",1745542305866,0.063,152.33,152.32,96.3448819]
["bitfinex","SOLUSD",1745542306249,0.063,152.33,152.32,124.4536961]
["bitfinex","SOLUSD",1745542308552,0.063,152.33,152.32,96.3448819]
["bitfinex","SOLUSD",1745542309875,0.063,152.33,152.32,124.4536961]
["bitfinex","SOLUSD",1745542311571,0.063,152.33,152.32,96.3448819]
["bitfinex","SOLUSD",1745542312378,0.063,152.33,152.32,89.77975585]
["bitfinex","SOLUSD",1745542312677,0.063,152.33,152.32,82.7525523]
["bitfinex","SOLUSD",1745542312884,0.063,152.33,152.32,88.46720355]
["bitfinex","SOLUSD",1745542315479,0.063,152.33,152.32,81.44]
["bitfinex","SOLUSD",1745542316381,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542317485,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542319374,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542321183,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542322979,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542323179,0.063,152.33,152.28,19.64670885]
["bitfinex","SOLUSD",1745542323481,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542325188,0.063,152.33,152.28,19.64670885]
["bitfinex","SOLUSD",1745542325490,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542326783,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542326988,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542327187,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542327873,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542328078,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542329264,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542329468,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542329890,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542330279,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542331869,0.063,152.33,152.31,13.59271425]
["bitfinex","SOLUSD",1745542332293,0.063,152.33,152.31,7.02720355]
["bitfinex","SOLUSD",1745542335400,0.063,152.33,152.31,13.59274896]
["bitfinex","SOLUSD",1745542335605,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542336302,0.063,152.33,152.32,14.90515748]
["bitfinex","SOLUSD",1745542338390,0.063,152.33,152.32,96.34515748]
["bitfinex","SOLUSD",1745542346382,0.063,152.33,152.32,88.46720355]
["bitfinex","SOLUSD",1745542347897,0.063,152.33,152.32,95.0323296]
["bitfinex","SOLUSD",1745542348608,0.063,152.33,152.32,88.46720355]
["bitfinex","SOLUSD",1745542348992,0.063,152.33,152.31,20.06720355]
["bitfinex","SOLUSD",1745542350312,0.063,152.33,152.29,81.44]
["bitfinex","SOLUSD",1745542350489,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542352417,0.063,152.33,152.29,88.46720355]
["bitfinex","SOLUSD",1745542353203,7.09020355,152.33,152.29,81.44]
["bitfinex","SOLUSD",1745542355217,13.65522178,152.33,152.29,81.44]
["bitfinex","SOLUSD",1745542355719,13.65522178,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542358518,13.65522178,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542365128,13.65522178,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542366156,6.62801823,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542366448,13.65522178,152.33,152.28,7.02720355]
["bitfinex","SOLUSD",1745542366652,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542367152,0.063,152.33,152.32,13.5923296]
["bitfinex","SOLUSD",1745542368357,0.063,152.33,152.31,6.56547415]
["bitfinex","SOLUSD",1745542368541,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542371356,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542373952,0.063,152.33,152.28,1.31279338]
["bitfinex","SOLUSD",1745542374172,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542374848,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542375050,0.063,152.33,152.27,101.04697543]
["bitfinex","SOLUSD",1745542375258,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542376153,0.063,152.33,152.29,6.56637679]
["bitfinex","SOLUSD",1745542376345,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542378872,0.063,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1745542379045,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542383857,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542387372,0.063,152.33,152.3,7.02720355]
["bitfinex","SOLUSD",1745542388182,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542389082,0.063,152.33,152.28,13.59400504]
["bitfinex","SOLUSD",1745542389682,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542396102,0.063,152.33,152.29,13.59361414]
["bitfinex","SOLUSD",1745542398591,0.063,152.33,152.29,7.02720355]
["bitfinex","SOLUSD",1745542399705,18.64964886,152.32,152.26,39.04]
["bitfinex","SOLUSD",1745542399883,25.67685241,152.32,152.26,46.06720355]
["bitfinex","SOLUSD",1745542400070,25.67685241,152.32,152.26,52.63485254]
["bitfinex","SOLUSD",1745542400269,18.64964886,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542401691,25.21478779,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542402595,25.21478779,152.32,152.26,13.04]
["bitfinex","SOLUSD",1745542402596,7.02720355,152.31,152.26,13.04]
["bitfinex","SOLUSD",1745542402788,7.02720355,152.31,152.25,13.59520817]
["bitfinex","SOLUSD",1745542402978,7.02720355,152.3,152.25,13.59520817]
["bitfinex","SOLUSD",1745542403497,13.59327848,152.3,152.25,13.59520817]
["bitfinex","SOLUSD",1745542403878,13.59327848,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542415513,18.64964886,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542415818,25.67685241,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542416000,32.24304518,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542416193,32.24304518,152.3,152.24,107.44]
["bitfinex","SOLUSD",1745542416387,7.02720355,152.29,152.24,88.46720355]
["bitfinex","SOLUSD",1745542416588,25.21584163,152.3,152.24,88.46720355]
["bitfinex","SOLUSD",1745542416589,7.02720355,152.28,152.24,88.46720355]
["bitfinex","SOLUSD",1745542416918,7.02720355,152.28,152.24,81.44]
["bitfinex","SOLUSD",1745542418029,7.02720355,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745542418316,7.02720355,152.25,152.22,0.03]
["bitfinex","SOLUSD",1745542418819,6.56707352,152.28,152.24,7.02720355]
["bitfinex","SOLUSD",1745542418993,13.59427707,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542420552,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542420843,7.02720355,152.28,152.23,13.59603675]
["bitfinex","SOLUSD",1745542423532,13.59406251,152.28,152.23,13.59603675]
["bitfinex","SOLUSD",1745542424439,7.02720355,152.27,152.22,13.62660766]
["bitfinex","SOLUSD",1745542427140,32.24433474,152.27,152.22,7.05720355]
["bitfinex","SOLUSD",1745542427338,32.24433474,152.27,152.22,13.62659083]
["bitfinex","SOLUSD",1745542427536,7.02720355,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542427727,32.24375699,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542428221,7.02720355,152.27,152.22,13.62659083]
["bitfinex","SOLUSD",1745542430328,32.24373237,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542431048,7.02720355,152.28,152.23,13.59613731]
["bitfinex","SOLUSD",1745542431349,27.32525241,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542431532,7.02720355,152.27,152.22,7.05720355]
["bitfinex","SOLUSD",1745542432051,7.02720355,152.27,152.22,13.62658849]
["bitfinex","SOLUSD",1745542432350,7.02720355,152.27,152.22,0.03]
["bitfinex","SOLUSD",1745542432542,7.02720355,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745542432853,13.594959,152.26,152.22,0.03]
["bitfinex","SOLUSD",1745542433021,7.02720355,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745542433222,18.64964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542433447,7.02720355,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542434330,13.59621097,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542442869,32.24585983,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542456268,18.64964886,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542456867,32.24585983,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542457388,58.3880214,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542457575,71.4280214,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542472021,64.25865628,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542472199,71.28585983,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542473400,71.4280214,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542474019,25.67685241,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542475124,32.38845294,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542488342,25.36124939,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542488647,32.38845294,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542496861,32.24629137,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542500362,32.38845294,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542501338,25.21908782,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542501539,18.64964886,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542502570,18.64964886,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542502940,25.67685241,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542503662,18.64964886,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542504273,25.2182709,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542504642,32.24547445,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542506663,45.30160627,152.25,152.21,0.03]
["bitfinex","SOLUSD",1745542506860,25.21740412,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542507044,32.24460767,152.26,152.21,7.05720355]
["bitfinex","SOLUSD",1745542507439,25.21740412,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542508453,19.6073282,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542508648,6.5673282,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542509261,18.64964886,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542509469,13.59407309,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542509672,6.56686954,152.28,152.24,7.02720355]
["bitfinex","SOLUSD",1745542509973,6.56686954,152.28,152.24,8.55440355]
["bitfinex","SOLUSD",1745542510166,25.73985241,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542510873,32.30627915,152.29,152.24,7.7888]
["bitfinex","SOLUSD",1745542511076,7.02720355,152.28,152.24,7.7888]
["bitfinex","SOLUSD",1745542511873,13.59426574,152.28,152.24,7.7888]
["bitfinex","SOLUSD",1745542512968,6.56706219,152.28,152.24,14.81600355]
["bitfinex","SOLUSD",1745542514450,13.59426574,152.28,152.24,7.7888]
["bitfinex","SOLUSD",1745542514671,0.063,152.29,152.26,7.02720355]
["bitfinex","SOLUSD",1745542514872,0.063,152.29,152.27,7.02720355]
["bitfinex","SOLUSD",1745542515183,0.063,152.29,152.28,8.34043475]
["bitfinex","SOLUSD",1745542515476,0.063,152.29,152.28,97.55023475]
["bitfinex","SOLUSD",1745542516177,0.063,152.29,152.28,104.11708528]
["bitfinex","SOLUSD",1745542518753,0.063,152.33,152.28,120.67637319]
["bitfinex","SOLUSD",1745542518951,0.063,152.33,152.32,7.02720355]
["bitfinex","SOLUSD",1745542520782,0.063,152.33,152.32,49.9828438]
["bitfinex","SOLUSD",1745542520978,0.063,152.33,152.32,157.56500537]
["bitfinex","SOLUSD",1745542521154,0.063,152.35,152.34,33.02720355]
["bitfinex","SOLUSD",1745542521354,0.063,152.35,152.34,34.33946844]
["bitfinex","SOLUSD",1745542522780,0.063,152.35,152.34,40.90373258]
["bitfinex","SOLUSD",1745542525854,0.063,152.35,152.34,122.34373258]
["bitfinex","SOLUSD",1745542531877,0.063,152.35,152.34,115.77946844]
["bitfinex","SOLUSD",1745542532084,0.063,152.35,152.34,107.44]
["bitfinex","SOLUSD",1745542532384,0.063,152.35,152.34,114.46720355]
["bitfinex","SOLUSD",1745542534291,0.063,152.35,152.34,121.03146769]
["bitfinex","SOLUSD",1745542537089,0.063,152.35,152.34,81.44]
["bitfinex","SOLUSD",1745542537591,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542538164,0.063,152.35,152.31,33.87812426]
["bitfinex","SOLUSD",1745542538465,0.063,152.35,152.31,32.56544195]
["bitfinex","SOLUSD",1745542538687,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542541377,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542542083,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542544600,0.063,152.35,152.31,32.56545395]
["bitfinex","SOLUSD",1745542544800,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542545706,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542547683,0.063,152.35,152.34,13.59146769]
["bitfinex","SOLUSD",1745542548376,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542551977,0.063,152.35,152.34,13.59146769]
["bitfinex","SOLUSD",1745542552706,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542554004,0.063,152.35,152.34,13.59146769]
["bitfinex","SOLUSD",1745542560117,0.063,152.35,152.32,7.02720355]
["bitfinex","SOLUSD",1745542561382,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542562391,0.063,152.35,152.32,7.02720355]
["bitfinex","SOLUSD",1745542563796,0.063,152.35,152.31,88.46720355]
["bitfinex","SOLUSD",1745542565089,7.09020355,152.35,152.31,81.44]
["bitfinex","SOLUSD",1745542565909,13.65409572,152.35,152.31,81.44]
["bitfinex","SOLUSD",1745542567790,7.09020355,152.35,152.31,81.44]
["bitfinex","SOLUSD",1745542568005,0.063,152.35,152.31,88.46720355]
["bitfinex","SOLUSD",1745542569813,0.063,152.35,152.31,7.02720355]
["bitfinex","SOLUSD",1745542573227,0.063,152.35,152.31,13.59270425]
["bitfinex","SOLUSD",1745542573401,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542573587,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542574829,0.063,152.35,152.31,7.87840815]
["bitfinex","SOLUSD",1745542575125,0.063,152.35,152.33,7.02720355]
["bitfinex","SOLUSD",1745542578222,0.063,152.35,152.33,13.59184579]
["bitfinex","SOLUSD",1745542578609,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542581017,0.063,152.35,152.33,13.59181671]
["bitfinex","SOLUSD",1745542582132,0.063,152.35,152.34,7.02720355]
["bitfinex","SOLUSD",1745542582332,0.063,152.35,152.34,10.78309773]
["bitfinex","SOLUSD",1745542583427,0.063,152.35,152.34,17.34736187]
["bitfinex","SOLUSD",1745542587638,0.063,152.35,152.34,16.03486526]
["bitfinex","SOLUSD",1745542589333,0.063,152.35,152.34,9.47060112]
["bitfinex","SOLUSD",1745542589644,0.063,152.35,152.34,2.44339757]
["bitfinex","SOLUSD",1745542589817,0.063,152.35,152.34,9.47060112]
["bitfinex","SOLUSD",1745542591339,0.063,152.35,152.34,2.44339757]
["bitfinex","SOLUSD",1745542593437,25.73985241,152.35,152.34,2.44339757]
["bitfinex","SOLUSD",1745542594539,32.30368568,152.35,152.34,2.44339757]
["bitfinex","SOLUSD",1745542598017,32.44584725,152.35,152.34,2.44339757]
["bitfinex","SOLUSD",1745542598221,18.79181043,152.34,152.26,20.05720355]
["bitfinex","SOLUSD",1745542598437,7.02720355,152.3,152.27,26.0]
["bitfinex","SOLUSD",1745542598639,7.02720355,152.3,152.26,0.03]
["bitfinex","SOLUSD",1745542599036,7.02720355,152.29,152.26,0.03]
["bitfinex","SOLUSD",1745542599543,7.02720355,152.29,152.27,2.44270868]
["bitfinex","SOLUSD",1745542600121,13.593649,152.29,152.26,0.03]
["bitfinex","SOLUSD",1745542602347,18.64964886,152.28,152.26,0.03]
["bitfinex","SOLUSD",1745542602549,7.02720355,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745542602923,25.67685241,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745542603139,25.81901398,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745542604455,32.38629578,152.27,152.26,0.03]
["bitfinex","SOLUSD",1745542620661,18.64964886,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745542620960,32.3867271,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745542632978,7.02720355,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745542633351,20.02720355,152.28,152.25,0.03]
["bitfinex","SOLUSD",1745542633673,6.56569869,152.31,152.25,7.05720355]
["bitfinex","SOLUSD",1745542633845,7.02720355,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542634049,7.02720355,152.3,152.25,7.05720355]
["bitfinex","SOLUSD",1745542634281,13.59324311,152.3,152.25,7.05720355]
["bitfinex","SOLUSD",1745542634587,7.02720355,152.29,152.25,0.03]
["bitfinex","SOLUSD",1745542635969,18.64964886,152.3,152.25,0.03]
["bitfinex","SOLUSD",1745542636281,7.02720355,152.28,152.25,0.03]
["bitfinex","SOLUSD",1745542636469,7.02720355,152.27,152.25,0.03]
["bitfinex","SOLUSD",1745542636670,7.02720355,152.28,152.25,0.03]
["bitfinex","SOLUSD",1745542638287,13.59439935,152.28,152.25,0.03]
["bitfinex","SOLUSD",1745542641879,7.02720355,152.28,152.25,0.03]
["bitfinex","SOLUSD",1745542645185,13.59448535,152.27,152.25,0.03]
["bitfinex","SOLUSD",1745542650070,25.81901398,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745542650981,38.81901398,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745542651296,0.14216157,152.25,152.24,0.03]
["bitfinex","SOLUSD",1745542651499,7.16936512,152.25,152.24,0.03]
["bitfinex","SOLUSD",1745542651873,7.16936512,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1745542651874,32.38715847,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1745542655797,60.49597267,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1745542657813,18.64964886,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542658005,7.16936512,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542658189,25.81901398,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542659505,32.38845294,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542667790,82.7,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542668028,6.5690628,152.23,152.21,0.03]
["bitfinex","SOLUSD",1745542668896,6.5684362,152.25,152.21,0.03]
["bitfinex","SOLUSD",1745542669322,7.02720355,152.24,152.21,0.03]
["bitfinex","SOLUSD",1745542670025,7.02720355,152.23,152.21,0.03]
["bitfinex","SOLUSD",1745542671521,13.59624463,152.23,152.21,0.03]
["bitfinex","SOLUSD",1745542673093,7.02720355,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542673299,13.59664251,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542673847,32.24629137,152.22,152.21,0.03]
["bitfinex","SOLUSD",1745542674123,25.67685241,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542674705,38.81901398,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542674931,6.56943896,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542675301,13.59664251,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542675929,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542679240,6.56989992,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542679402,13.59710347,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542680525,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542681741,13.59750578,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542682347,6.57030223,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542682517,13.59719454,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542683362,13.5966801,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542684141,6.56902747,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542684351,6.56902747,152.23,152.19,7.02720356]
["bitfinex","SOLUSD",1745542685341,13.59573563,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542687347,7.02720355,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542689149,13.59584139,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542690851,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542691248,13.59654465,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542693741,6.5693411,152.23,152.19,7.02720356]
["bitfinex","SOLUSD",1745542699030,6.5693411,152.23,152.2,7.02720355]
["bitfinex","SOLUSD",1745542701558,6.56857593,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542706853,13.59577948,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542708447,13.59577948,152.24,152.19,1e-08]
["bitfinex","SOLUSD",1745542710350,6.56857593,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542710552,13.59577948,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542710760,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542711065,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542711466,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542712563,18.64964886,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542712770,16.42143983,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542712771,7.02720355,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542713466,7.02720355,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542713669,13.59577948,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542714656,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542715669,6.56857593,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542719480,13.59577948,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542722607,6.56824383,152.25,152.21,7.02720355]
["bitfinex","SOLUSD",1745542722911,32.24449441,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542724410,7.02720355,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542724632,6.56812499,152.26,152.2,7.02720355]
["bitfinex","SOLUSD",1745542724908,7.02720355,152.25,152.2,7.02720355]
["bitfinex","SOLUSD",1745542725207,7.02720355,152.24,152.19,40.93710356]
["bitfinex","SOLUSD",1745542726708,13.59603989,152.24,152.19,40.93710356]
["bitfinex","SOLUSD",1745542726910,6.56883634,152.24,152.2,7.02720355]
["bitfinex","SOLUSD",1745542735417,6.56883634,152.24,152.19,40.93710356]
["bitfinex","SOLUSD",1745542735615,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542735791,6.56883634,152.24,152.19,1e-08]
["bitfinex","SOLUSD",1745542736117,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542736618,7.02720355,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542738411,13.59677023,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542740015,7.02720355,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542743317,13.59750578,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745542744224,6.56976909,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542744710,13.59697264,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542745315,13.59717931,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542745714,13.59671277,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542747418,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542748006,13.59714541,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542749226,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542749420,13.59677704,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542749726,7.02720355,152.24,152.19,7.02720356]
["bitfinex","SOLUSD",1745542749914,7.02720355,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542751932,7.02720355,152.23,152.2,2.45251856]
["bitfinex","SOLUSD",1745542751933,13.59631563,152.23,152.2,2.45251856]
["bitfinex","SOLUSD",1745542752507,13.59631563,152.23,152.21,2.45251856]
["bitfinex","SOLUSD",1745542753232,13.59631563,152.23,152.22,2.45251856]
["bitfinex","SOLUSD",1745542756627,32.24596449,152.23,152.22,2.45251856]
["bitfinex","SOLUSD",1745542757441,32.24596449,152.23,152.19,1e-08]
["bitfinex","SOLUSD",1745542757735,7.02720355,152.21,152.19,1e-08]
["bitfinex","SOLUSD",1745542758426,7.02720355,152.21,152.2,2.45403198]
["bitfinex","SOLUSD",1745542758831,13.59707412,152.21,152.2,2.45403198]
["bitfinex","SOLUSD",1745542761741,13.59664251,152.22,152.2,2.45403198]
["bitfinex","SOLUSD",1745542762158,13.59664251,152.22,152.21,2.45403198]
["bitfinex","SOLUSD",1745542768148,13.59664251,152.22,152.19,1e-08]
["bitfinex","SOLUSD",1745542768745,13.59664251,152.22,152.2,2.45498698]
["bitfinex","SOLUSD",1745542769750,13.59664251,152.22,152.21,2.45498698]
["bitfinex","SOLUSD",1745542781031,6.56857593,152.24,152.21,2.45498698]
["bitfinex","SOLUSD",1745542781361,6.56829989,152.25,152.22,7.02720355]
["bitfinex","SOLUSD",1745542781657,6.56829989,152.25,152.22,9.48219053]
["bitfinex","SOLUSD",1745542782461,6.56771312,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542783642,18.64964886,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542783643,6.5671433,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542783851,13.59434685,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542784167,13.59434685,152.28,152.21,8.14688929]
["bitfinex","SOLUSD",1745542784168,7.02720355,152.26,152.21,8.60440355]
["bitfinex","SOLUSD",1745542786061,6.56814449,152.25,152.21,8.60440355]
["bitfinex","SOLUSD",1745542789247,6.56784655,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542791155,6.56784655,152.26,152.23,7.02720355]
["bitfinex","SOLUSD",1745542791867,6.56784655,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542792064,7.02720355,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542792065,13.59460126,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542792267,6.56739771,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542792966,13.59460126,152.27,152.22,7.02720355]
["bitfinex","SOLUSD",1745542800655,7.02720355,152.26,152.21,8.60440355]
["bitfinex","SOLUSD",1745542800861,7.02720355,152.25,152.21,1.5772]
["bitfinex","SOLUSD",1745542801580,7.02720355,152.26,152.21,8.60440355]
["bitfinex","SOLUSD",1745542802178,6.56814449,152.25,152.21,8.60440355]
["bitfinex","SOLUSD",1745542802765,6.56655543,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542802976,6.6291144,152.3,152.25,1.3132934]
["bitfinex","SOLUSD",1745542803176,6.6291144,152.3,152.24,26.0]
["bitfinex","SOLUSD",1745542803177,7.02720355,152.28,152.24,26.0]
["bitfinex","SOLUSD",1745542803673,7.02720355,152.26,152.22,32.2065]
["bitfinex","SOLUSD",1745542803879,13.65631795,152.3,152.24,7.02720355]
["bitfinex","SOLUSD",1745542804063,7.02720355,152.27,152.22,38.77587532]
["bitfinex","SOLUSD",1745542804248,13.59374038,152.29,152.22,38.77587532]
["bitfinex","SOLUSD",1745542804450,0.063,152.3,152.25,33.02720355]
["bitfinex","SOLUSD",1745542805072,0.063,152.3,152.27,7.02720355]
["bitfinex","SOLUSD",1745542806069,0.063,152.3,152.29,7.02720355]
["bitfinex","SOLUSD",1745542806479,0.063,152.3,152.29,88.46720355]
["bitfinex","SOLUSD",1745542806675,0.063,152.3,152.29,94.56190355]
["bitfinex","SOLUSD",1745542809177,0.063,152.3,152.29,101.12832288]
["bitfinex","SOLUSD",1745542809484,0.063,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1745542809699,0.063,152.32,152.31,96.48736764]
["bitfinex","SOLUSD",1745542810379,0.063,152.32,152.31,96.34520607]
["bitfinex","SOLUSD",1745542813179,0.063,152.32,152.31,89.77964899]
["bitfinex","SOLUSD",1745542813386,0.063,152.32,152.31,115.77964899]
["bitfinex","SOLUSD",1745542813570,0.063,152.32,152.31,89.77964899]
["bitfinex","SOLUSD",1745542813767,0.063,152.32,152.31,115.77964899]
["bitfinex","SOLUSD",1745542814577,0.063,152.32,152.31,122.34520607]
["bitfinex","SOLUSD",1745542816591,0.063,152.32,152.31,96.34520607]
["bitfinex","SOLUSD",1745542817300,0.063,152.32,152.31,115.1370165]
["bitfinex","SOLUSD",1745542817470,0.063,152.32,152.31,116.7729165]
["bitfinex","SOLUSD",1745542817670,0.063,152.32,152.31,144.8817307]
["bitfinex","SOLUSD",1745542817974,0.063,152.32,152.31,143.56928526]
["bitfinex","SOLUSD",1745542819797,0.063,152.32,152.31,81.44]
["bitfinex","SOLUSD",1745542820976,0.063,152.32,152.31,88.46720355]
["bitfinex","SOLUSD",1745542821504,0.063,152.32,152.31,81.44]
["bitfinex","SOLUSD",1745542821705,0.063,152.32,152.29,26.0]
["bitfinex","SOLUSD",1745542822297,0.063,152.32,152.29,33.02720355]
["bitfinex","SOLUSD",1745542822891,0.063,152.32,152.29,26.0]
["bitfinex","SOLUSD",1745542823279,7.09020355,152.32,152.29,26.0]
["bitfinex","SOLUSD",1745542823476,7.02720355,152.3,152.25,81.44]
["bitfinex","SOLUSD",1745542823675,7.02720355,152.29,152.25,81.44]
["bitfinex","SOLUSD",1745542823899,7.02720355,152.27,152.25,81.44]
["bitfinex","SOLUSD",1745542824200,7.02720355,152.27,152.23,7.02720355]
["bitfinex","SOLUSD",1745542824378,7.02720355,152.27,152.23,26.0]
["bitfinex","SOLUSD",1745542824578,7.02720355,152.27,152.22,20.00720355]
["bitfinex","SOLUSD",1745542824981,7.02720355,152.27,152.23,26.0]
["bitfinex","SOLUSD",1745542825905,7.02720355,152.27,152.23,33.02720355]
["bitfinex","SOLUSD",1745542827007,18.71264886,152.32,152.26,7.02720355]
["bitfinex","SOLUSD",1745542827217,13.59276063,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542827391,7.02720355,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542827781,0.063,152.32,152.26,7.02720355]
["bitfinex","SOLUSD",1745542828001,7.09020355,152.32,152.28,7.02720355]
["bitfinex","SOLUSD",1745542829607,7.09020355,152.32,152.27,13.59435497]
["bitfinex","SOLUSD",1745542829814,13.65535329,152.32,152.26,7.88067759]
["bitfinex","SOLUSD",1745542829993,7.02720355,152.31,152.26,13.59478814]
["bitfinex","SOLUSD",1745542830991,7.02720355,152.3,152.25,13.59523787]
["bitfinex","SOLUSD",1745542832313,7.02720355,152.31,152.26,13.59483948]
["bitfinex","SOLUSD",1745542832606,7.02720355,152.31,152.27,7.02720355]
["bitfinex","SOLUSD",1745542832908,7.09020355,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542833280,7.09020355,152.32,152.28,7.02720355]
["bitfinex","SOLUSD",1745542833512,13.65535654,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542833687,7.02720355,152.31,152.27,7.02720355]
["bitfinex","SOLUSD",1745542834900,7.02720355,152.31,152.26,14.90796163]
["bitfinex","SOLUSD",1745542835094,7.09020355,152.32,152.27,7.02720355]
["bitfinex","SOLUSD",1745542838516,7.09020355,152.32,152.27,13.59438154]
["bitfinex","SOLUSD",1745542839614,13.65538876,152.32,152.27,13.59438154]
["bitfinex","SOLUSD",1745542839796,7.02720355,152.31,152.26,32.56758773]
["bitfinex","SOLUSD",1745542839996,7.02720355,152.31,152.26,39.59479128]
["bitfinex","SOLUSD",1745542841124,7.02720355,152.29,152.24,88.00824415]
["bitfinex","SOLUSD",1745542841417,7.02720355,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745542845101,13.59363353,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745542845920,7.02720355,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745542846122,7.02720355,152.29,152.25,39.59533306]
["bitfinex","SOLUSD",1745542846427,13.59364171,152.29,152.25,33.02720355]
["bitfinex","SOLUSD",1745542846607,13.59364171,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745542848223,13.42948662,152.29,152.25,26.0]
["bitfinex","SOLUSD",1745542848422,13.42948662,152.29,152.23,7.02720355]
["bitfinex","SOLUSD",1745542848423,7.02720355,152.28,152.23,7.02720355]
["bitfinex","SOLUSD",1745542848598,7.02720355,152.27,152.23,33.02720355]
["bitfinex","SOLUSD",1745542849026,7.02720355,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745542849206,7.02720355,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542850714,13.59621097,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542858232,7.02720355,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542858437,13.5959061,152.24,152.22,0.03]
["bitfinex","SOLUSD",1745542859431,7.02720355,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542860638,13.59621097,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542862317,32.24585983,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542865250,32.3880214,152.23,152.22,0.03]
["bitfinex","SOLUSD",1745542866424,1.77586157,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542866723,25.67685241,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542867535,32.24672298,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542867845,32.38888455,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542868948,13.59707412,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542869634,13.59678613,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745542871162,7.02720355,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745542872468,26.59547844,152.25,152.2,7.05720355]
["bitfinex","SOLUSD",1745542872762,13.59503107,152.26,152.22,7.02720355]
["bitfinex","SOLUSD",1745542874792,13.0,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542874944,13.59276063,152.31,152.26,7.02720355]
["bitfinex","SOLUSD",1745542877574,7.02720355,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542877859,7.02720355,152.29,152.24,7.02720355]
["bitfinex","SOLUSD",1745542878376,6.56664234,152.29,152.25,7.02720355]
["bitfinex","SOLUSD",1745542880048,6.56601548,152.3,152.26,7.02720355]
["bitfinex","SOLUSD",1745542880874,13.59321903,152.3,152.25,7.02720355]
["bitfinex","SOLUSD",1745542883757,0.063,152.32,152.28,7.02720355]
["bitfinex","SOLUSD",1745542884075,0.063,152.32,152.29,7.02720355]
["bitfinex","SOLUSD",1745542884880,0.063,152.32,152.3,7.02720355]
["bitfinex","SOLUSD",1745542885261,0.063,152.32,152.29,7.02720355]
["bitfinex","SOLUSD",1745542885464,0.063,152.32,152.3,8.34018774]
["bitfinex","SOLUSD",1745542885671,0.063,152.32,152.31,7.02720355]
["bitfinex","SOLUSD",1745542885846,0.063,152.32,152.3,7.02720355]
["bitfinex","SOLUSD",1745542886349,0.063,152.32,152.31,7.02720355]
["bitfinex","SOLUSD",1745542886960,0.063,152.33,152.31,36.75441775]
["bitfinex","SOLUSD",1745542887269,0.063,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1745542887456,0.063,152.34,152.33,88.60936512]
["bitfinex","SOLUSD",1745542888858,0.063,152.34,152.33,89.92164937]
["bitfinex","SOLUSD",1745542889270,0.063,152.34,152.33,100.47993561]
["bitfinex","SOLUSD",1745542900768,0.063,152.34,152.33,119.12958447]
["bitfinex","SOLUSD",1745542900972,0.063,152.38,152.36,26.0]
["bitfinex","SOLUSD",1745542901177,0.063,152.38,152.36,56.98238855]
["bitfinex","SOLUSD",1745542902489,0.063,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1745542902657,0.063,152.4,152.38,106.89477806]
["bitfinex","SOLUSD",1745542902858,0.063,152.4,152.38,113.45731907]
["bitfinex","SOLUSD",1745542903360,0.063,152.45,152.41,26.14216157]
["bitfinex","SOLUSD",1745542903676,0.063,152.45,152.44,37.02079473]
["bitfinex","SOLUSD",1745542904065,0.063,152.45,152.44,38.33224989]
["bitfinex","SOLUSD",1745542904958,0.063,152.45,152.43,24.00079473]
["bitfinex","SOLUSD",1745542905565,0.063,152.45,152.42,37.02079473]
["bitfinex","SOLUSD",1745542905766,0.063,152.45,152.42,26.0]
["bitfinex","SOLUSD",1745542905967,0.063,152.45,152.42,37.02079473]
["bitfinex","SOLUSD",1745542906385,11.08379473,152.45,152.41,81.44]
["bitfinex","SOLUSD",1745542906762,11.02079473,152.44,152.41,81.44]
["bitfinex","SOLUSD",1745542906957,6.5599693,152.44,152.41,81.44]
["bitfinex","SOLUSD",1745542908283,17.64335814,152.45,152.41,92.46079473]
["bitfinex","SOLUSD",1745542909676,0.063,152.45,152.41,92.46079473]
["bitfinex","SOLUSD",1745542911499,0.063,152.45,152.42,11.02079473]
["bitfinex","SOLUSD",1745542912396,0.063,152.45,152.42,12.33270097]
["bitfinex","SOLUSD",1745542912598,0.063,152.45,152.43,11.02079473]
["bitfinex","SOLUSD",1745542912898,0.063,152.45,152.44,11.02079473]
["bitfinex","SOLUSD",1745542915302,0.063,152.45,152.44,17.58075274]
["bitfinex","SOLUSD",1745542915505,0.063,152.45,152.44,11.02079473]
["bitfinex","SOLUSD",1745542917302,0.063,152.45,152.44,7.04594908]
["bitfinex","SOLUSD",1745542917605,0.063,152.45,152.44,14.91750008]
["bitfinex","SOLUSD",1745542918803,0.063,152.45,152.44,8.35754207]
["bitfinex","SOLUSD",1745542920190,0.063,152.45,152.44,7.04594908]
["bitfinex","SOLUSD",1745542924392,0.063,152.45,152.41,81.44]
["bitfinex","SOLUSD",1745542924597,7.04594908,152.43,152.41,81.44]
["bitfinex","SOLUSD",1745542925384,11.01754083,152.44,152.41,81.44]
["bitfinex","SOLUSD",1745542925878,0.063,152.45,152.42,11.01754083]
["bitfinex","SOLUSD",1745542927212,0.063,152.45,152.43,11.01754083]
["bitfinex","SOLUSD",1745542927787,0.063,152.45,152.42,11.01754083]
["bitfinex","SOLUSD",1745542929001,11.08054083,152.45,152.41,92.45754083]
["bitfinex","SOLUSD",1745542929727,11.08054083,152.45,152.41,99.01866983]
["bitfinex","SOLUSD",1745542930412,0.063,152.45,152.42,11.01754083]
["bitfinex","SOLUSD",1745542930719,0.063,152.45,152.43,11.01754083]
["bitfinex","SOLUSD",1745542931219,0.063,152.45,152.44,11.01754083]
["bitfinex","SOLUSD",1745542931812,0.063,152.45,152.44,17.57749884]
["bitfinex","SOLUSD",1745542933607,0.063,152.45,152.44,99.01749884]
["bitfinex","SOLUSD",1745542934989,0.063,152.45,152.44,117.80930927]
["bitfinex","SOLUSD",1745542935190,0.063,152.5,152.49,17.57534789]
["bitfinex","SOLUSD",1745542936719,0.063,152.5,152.49,11.01754083]
["bitfinex","SOLUSD",1745542937439,0.063,152.5,152.48,115.30930917]
["bitfinex","SOLUSD",1745542937717,0.063,152.5,152.49,11.01754083]
["bitfinex","SOLUSD",1745542938420,0.063,152.5,152.48,92.45754083]
["bitfinex","SOLUSD",1745542938623,0.063,152.5,152.48,81.44]
["bitfinex","SOLUSD",1745542942910,11.01754083,152.49,152.48,81.44]
["bitfinex","SOLUSD",1745542945232,11.01754083,152.49,152.45,26.0]
["bitfinex","SOLUSD",1745542946237,17.63794048,152.5,152.45,37.01754083]
["bitfinex","SOLUSD",1745542946435,0.063,152.5,152.48,11.01754083]
["bitfinex","SOLUSD",1745542946615,0.063,152.5,152.49,11.01754083]
["bitfinex","SOLUSD",1745542947435,0.063,152.5,152.49,13.59910093]
["bitfinex","SOLUSD",1745542949347,0.063,152.5,152.49,17.55979675]
["bitfinex","SOLUSD",1745542951122,0.063,152.5,152.49,98.99979675]
["bitfinex","SOLUSD",1745542952047,0.063,152.5,152.49,92.44198969]
["bitfinex","SOLUSD",1745542953254,0.063,152.5,152.49,81.44]
["bitfinex","SOLUSD",1745542954747,0.063,152.5,152.49,92.44198969]
["bitfinex","SOLUSD",1745542956543,0.063,152.5,152.49,98.99979675]
["bitfinex","SOLUSD",1745542961545,0.03,152.52,152.51,0.14216157]
["bitfinex","SOLUSD",1745542961735,0.03,152.57,152.53,26.0]
["bitfinex","SOLUSD",1745542961937,0.03,152.57,152.56,11.00198969]
["bitfinex","SOLUSD",1745542962137,0.03,152.57,152.55,11.00198969]
["bitfinex","SOLUSD",1745542967036,0.03,152.57,152.53,108.75075825]
["bitfinex","SOLUSD",1745542967250,11.00198969,152.56,152.53,81.44]
["bitfinex","SOLUSD",1745542967763,11.00198969,152.56,152.49,18.06021767]
["bitfinex","SOLUSD",1745542967764,11.00198969,152.54,152.47,87.99861334]
["bitfinex","SOLUSD",1745542968063,11.00198969,152.5,152.47,81.44]
["bitfinex","SOLUSD",1745542968239,11.00198969,152.5,152.47,107.44]
["bitfinex","SOLUSD",1745542968438,11.00198969,152.49,152.47,81.44]
["bitfinex","SOLUSD",1745542968655,11.00198969,152.5,152.47,81.44]
["bitfinex","SOLUSD",1745542969560,18.64964886,152.54,152.47,81.44]
["bitfinex","SOLUSD",1745542969736,11.00198969,152.52,152.47,92.44198969]
["bitfinex","SOLUSD",1745542971272,17.55855331,152.52,152.47,92.44198969]
["bitfinex","SOLUSD",1745542971963,11.00198969,152.52,152.47,99.00051071]
["bitfinex","SOLUSD",1745542972137,17.55854023,152.52,152.47,92.44198969]
["bitfinex","SOLUSD",1745542972839,17.55854023,152.52,152.47,99.00062013]
["bitfinex","SOLUSD",1745542975963,11.00198969,152.52,152.47,99.00062013]
["bitfinex","SOLUSD",1745542976448,11.00198969,152.53,152.49,11.00198969]
["bitfinex","SOLUSD",1745542977465,8.0568,152.56,152.51,11.00198969]
["bitfinex","SOLUSD",1745542977644,19.06348185,152.56,152.51,11.00198969]
["bitfinex","SOLUSD",1745542978245,8.06149216,152.56,152.51,11.00198969]
["bitfinex","SOLUSD",1745542978457,11.00198969,152.55,152.5,17.55927115]
["bitfinex","SOLUSD",1745542979744,11.00198969,152.54,152.49,37.00198969]
["bitfinex","SOLUSD",1745542979970,11.00198969,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745542980666,11.00198969,152.54,152.49,37.00198969]
["bitfinex","SOLUSD",1745542980967,17.55792149,152.54,152.49,37.00198969]
["bitfinex","SOLUSD",1745542981349,11.00198969,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745542982376,11.00198969,152.52,152.49,26.0]
["bitfinex","SOLUSD",1745542983078,11.00198969,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745542983457,17.55811149,152.53,152.49,26.0]
["bitfinex","SOLUSD",1745542983659,17.55811149,152.53,152.44,81.44]
["bitfinex","SOLUSD",1745542983660,11.00198969,152.5,152.44,81.44]
["bitfinex","SOLUSD",1745542983866,11.00198969,152.46,152.42,6.62368018]
["bitfinex","SOLUSD",1745542984061,11.00198969,152.45,152.42,0.063]
["bitfinex","SOLUSD",1745542984258,11.00198969,152.45,152.42,26.063]
["bitfinex","SOLUSD",1745542984464,11.00198969,152.46,152.42,0.063]
["bitfinex","SOLUSD",1745542984882,11.00198969,152.47,152.42,17.62563507]
["bitfinex","SOLUSD",1745542985074,11.00198969,152.47,152.42,43.62563507]
["bitfinex","SOLUSD",1745542985579,12.61098969,152.5,152.45,11.00198969]
["bitfinex","SOLUSD",1745542985770,11.00198969,152.52,152.48,11.00198969]
["bitfinex","SOLUSD",1745542985956,11.00198969,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542986161,12.61098969,152.54,152.49,11.00198969]
["bitfinex","SOLUSD",1745542986575,11.00198969,152.52,152.47,11.00198969]
["bitfinex","SOLUSD",1745542986783,11.00198969,152.52,152.47,37.00198969]
["bitfinex","SOLUSD",1745542987389,11.00198969,152.52,152.47,43.56047958]
["bitfinex","SOLUSD",1745542987581,1.609,152.54,152.48,11.00198969]
["bitfinex","SOLUSD",1745542987582,11.00198969,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542988180,1.609,152.54,152.48,11.00198969]
["bitfinex","SOLUSD",1745542988363,11.00198969,152.53,152.49,11.00198969]
["bitfinex","SOLUSD",1745542988570,17.55815069,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542989578,11.00198969,152.52,152.47,32.55848989]
["bitfinex","SOLUSD",1745542989758,11.00198969,152.51,152.47,37.00198969]
["bitfinex","SOLUSD",1745542990278,17.55855113,152.52,152.47,37.00198969]
["bitfinex","SOLUSD",1745542990463,17.55855113,152.52,152.47,43.56063421]
["bitfinex","SOLUSD",1745542990661,11.00198969,152.52,152.47,43.56063421]
["bitfinex","SOLUSD",1745542991372,6.55621719,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542991373,17.55820688,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542991570,6.55621719,152.53,152.48,11.00198969]
["bitfinex","SOLUSD",1745542991878,17.5567878,152.56,152.51,11.00198969]
["bitfinex","SOLUSD",1745542992274,6.58446802,152.57,152.52,11.00198969]
["bitfinex","SOLUSD",1745542992460,17.58645771,152.57,152.52,11.00198969]
["bitfinex","SOLUSD",1745542995166,17.58645771,152.57,152.52,17.55839573]
["bitfinex","SOLUSD",1745542995367,0.03,152.57,152.53,11.00198969]
["bitfinex","SOLUSD",1745542995682,0.03,152.57,152.54,11.00198969]
["bitfinex","SOLUSD",1745542996078,0.03,152.57,152.55,11.00198969]
["bitfinex","SOLUSD",1745542996278,0.03,152.57,152.54,11.00198969]
["bitfinex","SOLUSD",1745542997185,0.03,152.57,152.53,37.00198969]
["bitfinex","SOLUSD",1745542997382,17.58646234,152.57,152.53,26.0]
["bitfinex","SOLUSD",1745542997885,0.03,152.57,152.54,11.00198969]
["bitfinex","SOLUSD",1745542999389,0.03,152.57,152.56,11.00198969]
["bitfinex","SOLUSD",1745543000005,0.03,152.57,152.55,11.00198969]
["bitfinex","SOLUSD",1745543000603,0.03,152.57,152.56,11.00198969]
["bitfinex","SOLUSD",1745543002699,0.03,152.57,152.56,13.43715731]
["bitfinex","SOLUSD",1745543003196,0.03,152.57,152.56,14.74775391]
["bitfinex","SOLUSD",1745543005404,0.03,152.57,152.56,21.30255202]
["bitfinex","SOLUSD",1745543006091,0.03,152.57,152.56,13.43715731]
["bitfinex","SOLUSD",1745543007403,11.03198969,152.57,152.56,2.43516762]
["bitfinex","SOLUSD",1745543008570,17.58665019,152.57,152.55,81.44]
["bitfinex","SOLUSD",1745543009801,17.58665019,152.57,152.52,11.00198969]
["bitfinex","SOLUSD",1745543010302,17.58665019,152.57,152.53,2.43384852]
["bitfinex","SOLUSD",1745543010902,17.58665019,152.57,152.54,2.43384852]
["bitfinex","SOLUSD",1745543011197,11.00198969,152.55,152.54,2.43384852]
["bitfinex","SOLUSD",1745543011489,6.5846605,152.57,152.54,2.43384852]
["bitfinex","SOLUSD",1745543011999,6.5846605,152.57,152.53,11.00198969]
["bitfinex","SOLUSD",1745543012386,0.03,152.6,152.59,26.0]
["bitfinex","SOLUSD",1745543012590,6.548467,152.71,152.63,26.0]
["bitfinex","SOLUSD",1745543012794,6.548467,152.71,152.68,11.00198969]
["bitfinex","SOLUSD",1745543013095,7.5645,152.72,152.68,11.00198969]
["bitfinex","SOLUSD",1745543013096,14.11243552,152.72,152.68,11.00198969]
["bitfinex","SOLUSD",1745543013274,7.5645,152.72,152.68,7.02424864]
["bitfinex","SOLUSD",1745543013475,7.02424864,152.73,152.68,7.02424864]
["bitfinex","SOLUSD",1745543014275,7.02424864,152.72,152.67,7.02424864]
["bitfinex","SOLUSD",1745543014495,6.54754116,152.73,152.66,7.02424864]
["bitfinex","SOLUSD",1745543014496,7.02424864,152.71,152.66,7.02424864]
["bitfinex","SOLUSD",1745543014700,7.02424864,152.69,152.64,7.02424864]
["bitfinex","SOLUSD",1745543014899,7.02424864,152.7,152.65,7.02424864]
["bitfinex","SOLUSD",1745543015408,10.97867754,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543016600,17.52742077,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543016988,10.97867754,152.7,152.65,10.97867754]
["bitfinex","SOLUSD",1745543017707,6.54874323,152.71,152.65,10.97867754]
["bitfinex","SOLUSD",1745543017887,10.97867754,152.7,152.65,10.97867754]
["bitfinex","SOLUSD",1745543019195,17.52768179,152.7,152.65,10.97867754]
["bitfinex","SOLUSD",1745543019582,10.97867754,152.69,152.64,10.97867754]
["bitfinex","SOLUSD",1745543020705,18.64964886,152.69,152.63,81.44]
["bitfinex","SOLUSD",1745543020889,10.97867754,152.68,152.63,92.41867754]
["bitfinex","SOLUSD",1745543021315,17.52836003,152.68,152.63,92.41867754]
["bitfinex","SOLUSD",1745543022413,17.5280041,152.69,152.64,10.97867754]
["bitfinex","SOLUSD",1745543022917,10.97867754,152.71,152.67,10.97867754]
["bitfinex","SOLUSD",1745543023223,17.5268935,152.72,152.67,10.97867754]
["bitfinex","SOLUSD",1745543023391,6.54821596,152.72,152.68,10.97867754]
["bitfinex","SOLUSD",1745543029734,10.97867754,152.72,152.68,10.97867754]
["bitfinex","SOLUSD",1745543029904,10.97867754,152.71,152.66,93.72833751]
["bitfinex","SOLUSD",1745543031009,22.91325695,152.75,152.67,10.97867754]
["bitfinex","SOLUSD",1745543031226,10.97867754,152.72,152.67,10.97867754]
["bitfinex","SOLUSD",1745543032627,16.36661211,152.75,152.68,12.28835502]
["bitfinex","SOLUSD",1745543032804,10.97867754,152.73,152.68,12.28835502]
["bitfinex","SOLUSD",1745543033002,10.97867754,152.74,152.69,10.97867754]
["bitfinex","SOLUSD",1745543033703,17.52575099,152.74,152.69,10.97867754]
["bitfinex","SOLUSD",1745543036937,10.97867754,152.72,152.66,89.29987317]
["bitfinex","SOLUSD",1745543037228,10.97867754,152.71,152.66,93.72818366]
["bitfinex","SOLUSD",1745543037442,10.97867754,152.73,152.68,10.97867754]
["bitfinex","SOLUSD",1745543037639,10.97867754,152.72,152.68,10.97867754]
["bitfinex","SOLUSD",1745543037942,6.54707345,152.74,152.68,10.97867754]
["bitfinex","SOLUSD",1745543038233,10.97867754,152.73,152.68,10.97867754]
["bitfinex","SOLUSD",1745543038533,10.97867754,152.74,152.69,10.97867754]
["bitfinex","SOLUSD",1745543040735,10.97867754,152.74,152.69,17.52785949]
["bitfinex","SOLUSD",1745543041029,0.03,152.77,152.73,10.97867754]
["bitfinex","SOLUSD",1745543041235,0.03,152.77,152.74,12.28772203]
["bitfinex","SOLUSD",1745543041645,0.03,152.77,152.73,92.41867754]
["bitfinex","SOLUSD",1745543041811,10.97867754,152.74,152.73,81.44]
["bitfinex","SOLUSD",1745543042015,10.97867754,152.74,152.68,113.98954424]
["bitfinex","SOLUSD",1745543042215,10.97867754,152.72,152.68,107.44]
["bitfinex","SOLUSD",1745543042945,17.52629692,152.73,152.68,118.41867754]
["bitfinex","SOLUSD",1745543043152,17.52629692,152.73,152.69,2.40853549]
["bitfinex","SOLUSD",1745543044049,10.97867754,152.71,152.68,107.44]
["bitfinex","SOLUSD",1745543044251,10.97867754,152.7,152.68,107.44]
["bitfinex","SOLUSD",1745543044553,10.97867754,152.69,152.65,81.44]
["bitfinex","SOLUSD",1745543044755,10.97867754,152.7,152.65,124.96943888]
["bitfinex","SOLUSD",1745543044939,10.97867754,152.7,152.65,126.27930316]
["bitfinex","SOLUSD",1745543045129,10.97867754,152.7,152.65,119.72854182]
["bitfinex","SOLUSD",1745543045130,17.52757324,152.7,152.65,119.72854182]
["bitfinex","SOLUSD",1745543045647,10.97867754,152.7,152.65,126.27945857]
["bitfinex","SOLUSD",1745543046659,10.97867754,152.7,152.66,10.97867754]
["bitfinex","SOLUSD",1745543046975,17.52753807,152.7,152.65,126.27945857]
["bitfinex","SOLUSD",1745543047131,17.52753807,152.7,152.65,124.96959429]
["bitfinex","SOLUSD",1745543047331,10.97867754,152.69,152.65,118.41867754]
["bitfinex","SOLUSD",1745543047631,10.97867754,152.69,152.66,2.4156495]
["bitfinex","SOLUSD",1745543048327,10.97867754,152.69,152.65,118.41867754]
["bitfinex","SOLUSD",1745543048536,17.52795973,152.69,152.65,107.44]
["bitfinex","SOLUSD",1745543049557,6.54793085,152.72,152.66,10.97867754]
["bitfinex","SOLUSD",1745543049723,10.97867754,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543050654,17.52708293,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543051454,6.54840539,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543051637,10.97867754,152.71,152.66,10.97867754]
["bitfinex","SOLUSD",1745543051959,10.97867754,152.7,152.65,124.96946261]
["bitfinex","SOLUSD",1745543052330,10.97867754,152.7,152.66,2.41982754]
["bitfinex","SOLUSD",1745543052853,10.97867754,152.7,152.67,2.41982754]
["bitfinex","SOLUSD",1745543053332,7.02680586,152.7,152.67,2.41982754]
["bitfinex","SOLUSD",1745543053950,7.02680586,152.7,152.66,8.97030862]
["bitfinex","SOLUSD",1745543054563,7.02680586,152.7,152.66,2.41982754]
["bitfinex","SOLUSD",1745543054760,7.02680586,152.7,152.67,2.41982754]
["bitfinex","SOLUSD",1745543056445,7.02680586,152.7,152.68,2.41982754]
["bitfinex","SOLUSD",1745543056750,7.02680586,152.7,152.69,2.41982754]
["bitfinex","SOLUSD",1745543059162,7.02680586,152.72,152.69,2.41982754]
["bitfinex","SOLUSD",1745543059758,7.02680586,152.72,152.7,2.41982754]
["bitfinex","SOLUSD",1745543060060,7.02680586,152.71,152.7,2.41982754]
["bitfinex","SOLUSD",1745543060666,6.54878847,152.7,152.66,2.41982754]
["bitfinex","SOLUSD",1745543060871,7.02680586,152.67,152.66,2.41982754]
["bitfinex","SOLUSD",1745543063048,13.57651004,152.68,152.66,2.41982754]
["bitfinex","SOLUSD",1745543063460,13.57651004,152.68,152.67,2.41982754]
["bitfinex","SOLUSD",1745543066269,7.02680586,152.68,152.67,2.41982754]
["bitfinex","SOLUSD",1745543067057,13.57645217,152.68,152.67,2.41982754]
["bitfinex","SOLUSD",1745543067668,7.02680586,152.69,152.67,2.41982754]
["bitfinex","SOLUSD",1745543068770,7.02680586,152.69,152.64,13.57799965]
["bitfinex","SOLUSD",1745543069162,7.02680586,152.69,152.65,2.43390756]
["bitfinex","SOLUSD",1745543069359,13.57613009,152.69,152.65,2.43390756]
["bitfinex","SOLUSD",1745543069867,13.57613009,152.69,152.66,2.43390756]
["bitfinex","SOLUSD",1745543070372,7.02680586,152.69,152.66,2.43390756]
["bitfinex","SOLUSD",1745543070669,7.02680586,152.69,152.67,2.43390756]
["bitfinex","SOLUSD",1745543070971,13.57613207,152.69,152.67,2.43390756]
["bitfinex","SOLUSD",1745543071267,13.57613207,152.69,152.68,2.43390756]
["bitfinex","SOLUSD",1745543072563,7.02680586,152.7,152.68,2.43390756]
["bitfinex","SOLUSD",1745543072948,7.02680586,152.7,152.64,13.57799965]
["bitfinex","SOLUSD",1745543073371,7.02680586,152.7,152.65,7.02680586]
["bitfinex","SOLUSD",1745543073745,20.29914886,152.73,152.66,7.02680586]
["bitfinex","SOLUSD",1745543073962,7.02680586,152.72,152.67,9.45884651]
["bitfinex","SOLUSD",1745543074356,7.02680586,152.71,152.67,2.43204065]
["bitfinex","SOLUSD",1745543075160,7.02680586,152.71,152.68,2.43204065]
["bitfinex","SOLUSD",1745543075770,7.02680586,152.71,152.69,2.43204065]
["bitfinex","SOLUSD",1745543076573,13.57529012,152.71,152.66,95.01722384]
["bitfinex","SOLUSD",1745543076870,7.02680586,152.7,152.66,87.99041798]
["bitfinex","SOLUSD",1745543077071,7.02680586,152.7,152.66,81.44]
["bitfinex","SOLUSD",1745543077072,7.02680586,152.68,152.66,81.44]
["bitfinex","SOLUSD",1745543077872,7.02680586,152.68,152.67,2.43219573]
["bitfinex","SOLUSD",1745543079074,13.57645217,152.68,152.67,2.43219573]
["bitfinex","SOLUSD",1745543079576,13.57645217,152.68,152.66,81.44]
["bitfinex","SOLUSD",1745543079769,7.02680586,152.67,152.66,81.44]
["bitfinex","SOLUSD",1745543079953,7.02680586,152.67,152.63,120.4]
["bitfinex","SOLUSD",1745543080152,7.02680586,152.66,152.63,120.4]
["bitfinex","SOLUSD",1745543080375,7.02680586,152.66,152.64,2.43314291]
["bitfinex","SOLUSD",1745543081783,7.02680586,152.66,152.65,2.43314291]
["bitfinex","SOLUSD",1745543082470,13.57731024,152.66,152.65,2.43314291]
["bitfinex","SOLUSD",1745543083072,13.57731024,152.66,152.63,81.44]
["bitfinex","SOLUSD",1745543083368,7.02680586,152.65,152.63,81.44]
["bitfinex","SOLUSD",1745543083686,13.57778904,152.65,152.63,81.44]
["bitfinex","SOLUSD",1745543083989,13.57778904,152.65,152.64,2.43287736]
["bitfinex","SOLUSD",1745543084874,7.02680586,152.65,152.64,2.43287736]
["bitfinex","SOLUSD",1745543085082,13.57741941,152.66,152.64,2.43287736]
["bitfinex","SOLUSD",1745543085984,13.57741941,152.66,152.63,81.44]
["bitfinex","SOLUSD",1745543087186,6.54921736,152.69,152.63,81.44]
["bitfinex","SOLUSD",1745543087359,7.02680586,152.67,152.63,81.44]
["bitfinex","SOLUSD",1745543087782,13.57717591,152.67,152.64,2.43252212]
["bitfinex","SOLUSD",1745543088580,13.57717591,152.67,152.63,81.44]
["bitfinex","SOLUSD",1745543089785,13.57717591,152.67,152.64,2.4328512]
["bitfinex","SOLUSD",1745543090764,13.57717591,152.67,152.63,81.44]
["bitfinex","SOLUSD",1745543091277,7.02680586,152.66,152.63,81.44]
["bitfinex","SOLUSD",1745543091680,7.02680586,152.65,152.63,81.44]
["bitfinex","SOLUSD",1745543092189,7.02680586,152.64,152.61,26.0]
["bitfinex","SOLUSD",1745543093089,7.02680586,152.64,152.62,2.43278461]
["bitfinex","SOLUSD",1745543093670,13.57828681,152.64,152.63,2.43278461]
["bitfinex","SOLUSD",1745543094267,7.02680586,152.64,152.63,2.43278461]
["bitfinex","SOLUSD",1745543094591,13.57786466,152.65,152.63,2.43278461]
["bitfinex","SOLUSD",1745543095394,13.57786466,152.65,152.61,33.02680586]
["bitfinex","SOLUSD",1745543095601,7.02680586,152.66,152.62,7.02680586]
["bitfinex","SOLUSD",1745543096098,13.57714048,152.67,152.62,7.02680586]
["bitfinex","SOLUSD",1745543097603,7.02680586,152.66,152.62,7.02680586]
["bitfinex","SOLUSD",1745543097780,7.02680586,152.67,152.63,2.43310028]
["bitfinex","SOLUSD",1745543100201,13.5772166,152.67,152.63,2.43358994]
["bitfinex","SOLUSD",1745543101004,13.5772166,152.67,152.64,2.43358994]
["bitfinex","SOLUSD",1745543101801,13.5772166,152.67,152.62,88.46680586]
["bitfinex","SOLUSD",1745543102905,13.5772166,152.67,152.63,2.43467552]
["bitfinex","SOLUSD",1745543103287,7.02680586,152.66,152.63,2.43467552]
["bitfinex","SOLUSD",1745543103602,7.02680586,152.66,152.64,2.43467552]
["bitfinex","SOLUSD",1745543104693,7.02680586,152.66,152.62,81.44]
["bitfinex","SOLUSD",1745543104900,13.5772166,152.67,152.62,88.46680586]
["bitfinex","SOLUSD",1745543105308,13.5772166,152.67,152.63,2.43665773]
["bitfinex","SOLUSD",1745543105813,13.5772166,152.67,152.64,2.43665773]
["bitfinex","SOLUSD",1745543106204,6.54964631,152.68,152.64,2.43665773]
["bitfinex","SOLUSD",1745543106399,7.02680586,152.67,152.64,2.43665773]
["bitfinex","SOLUSD",1745543106703,7.02680586,152.67,152.65,2.43665773]
["bitfinex","SOLUSD",1745543107402,6.55050438,152.66,152.62,88.46680586]
["bitfinex","SOLUSD",1745543108513,6.55050438,152.66,152.63,2.43835687]
["bitfinex","SOLUSD",1745543108688,13.57731024,152.66,152.63,2.43835687]
["bitfinex","SOLUSD",1745543108887,13.57731024,152.66,152.64,2.43835687]
["bitfinex","SOLUSD",1745543109806,13.57731024,152.66,152.65,2.43835687]
["bitfinex","SOLUSD",1745543112606,6.55050438,152.66,152.65,2.43835687]
["bitfinex","SOLUSD",1745543112993,32.2269591,152.66,152.65,2.43835687]
["bitfinex","SOLUSD",1745543114108,18.64964886,152.65,152.57,33.02680586]
["bitfinex","SOLUSD",1745543114309,7.02680586,152.62,152.57,121.02111587]
["bitfinex","SOLUSD",1745543114506,7.02680586,152.63,152.58,7.02680586]
["bitfinex","SOLUSD",1745543114697,13.57816854,152.64,152.59,7.02680586]
["bitfinex","SOLUSD",1745543114887,13.57816854,152.64,152.6,2.44166925]
["bitfinex","SOLUSD",1745543115307,13.57774727,152.65,152.6,9.46847511]
["bitfinex","SOLUSD",1745543115500,13.57697368,152.67,152.62,7.02680586]
["bitfinex","SOLUSD",1745543115703,13.57697368,152.67,152.63,2.44166925]
["bitfinex","SOLUSD",1745543116088,7.02680586,152.64,152.63,2.44166925]
["bitfinex","SOLUSD",1745543116288,13.57816854,152.64,152.63,2.44166925]
["bitfinex","SOLUSD",1745543117414,32.2278174,152.64,152.63,2.44166925]
["bitfinex","SOLUSD",1745543117713,32.2278174,152.64,152.62,81.44]
["bitfinex","SOLUSD",1745543117909,7.02680586,152.63,152.62,81.44]
["bitfinex","SOLUSD",1745543118114,7.02680586,152.63,152.57,114.46680586]
["bitfinex","SOLUSD",1745543118289,7.02680586,152.62,152.57,114.46680586]
["bitfinex","SOLUSD",1745543118607,7.02680586,152.62,152.58,2.4421237]
["bitfinex","SOLUSD",1745543119314,13.5793358,152.62,152.59,2.4421237]
["bitfinex","SOLUSD",1745543120213,6.5515565,152.64,152.6,7.02680586]
["bitfinex","SOLUSD",1745543120515,6.5515565,152.64,152.61,2.4421237]
["bitfinex","SOLUSD",1745543121316,13.57836236,152.64,152.62,2.4421237]
["bitfinex","SOLUSD",1745543121699,7.02680586,152.63,152.62,2.4421237]
["bitfinex","SOLUSD",1745543121920,25.67645472,152.63,152.62,2.4421237]
["bitfinex","SOLUSD",1745543122399,18.64964886,152.62,152.56,94.4]
["bitfinex","SOLUSD",1745543122592,7.02680586,152.61,152.56,101.42680586]
["bitfinex","SOLUSD",1745543122796,7.02680586,152.6,152.56,94.4]
["bitfinex","SOLUSD",1745543123125,7.02680586,152.6,152.57,2.44596956]
["bitfinex","SOLUSD",1745543123504,6.55344152,152.6,152.57,9.47277542]
["bitfinex","SOLUSD",1745543123922,6.55344152,152.6,152.58,2.44596956]
["bitfinex","SOLUSD",1745543124130,6.55344152,152.6,152.58,9.47277542]
["bitfinex","SOLUSD",1745543124830,6.55344152,152.6,152.59,2.44596956]
["bitfinex","SOLUSD",1745543125603,13.5794564,152.61,152.59,2.44596956]
["bitfinex","SOLUSD",1745543125806,7.02680586,152.6,152.59,2.44596956]
["bitfinex","SOLUSD",1745543126390,25.67645472,152.6,152.59,2.44596956]
["bitfinex","SOLUSD",1745543127541,25.20315826,152.59,152.56,81.44]
["bitfinex","SOLUSD",1745543127734,6.5535094,152.59,152.56,88.46680586]
["bitfinex","SOLUSD",1745543128530,6.5535094,152.59,152.57,2.44304714]
["bitfinex","SOLUSD",1745543129331,6.5535094,152.59,152.58,2.44304714]
["bitfinex","SOLUSD",1745543136338,6.5522212,152.62,152.58,2.44304714]
["bitfinex","SOLUSD",1745543136659,6.5522212,152.62,152.56,81.44]
["bitfinex","SOLUSD",1745543136660,7.02680586,152.61,152.56,81.44]
["bitfinex","SOLUSD",1745543136847,7.02680586,152.6,152.56,81.44]
["bitfinex","SOLUSD",1745543137162,7.02680586,152.59,152.56,81.44]
["bitfinex","SOLUSD",1745543137443,7.02680586,152.6,152.56,81.44]
["bitfinex","SOLUSD",1745543137632,7.02680586,152.6,152.57,2.44084517]
["bitfinex","SOLUSD",1745543138239,6.5535094,152.59,152.58,2.44084517]
["bitfinex","SOLUSD",1745543139257,6.5535094,152.59,152.57,2.44084517]
["bitfinex","SOLUSD",1745543140123,6.5535094,152.59,152.58,2.44084517]
["bitfinex","SOLUSD",1745543140322,6.55307994,152.6,152.58,2.44084517]
["bitfinex","SOLUSD",1745543141035,6.55307994,152.6,152.56,88.46680586]
["bitfinex","SOLUSD",1745543141836,13.5798858,152.6,152.57,2.4423385]
["bitfinex","SOLUSD",1745543142962,6.55307994,152.6,152.58,2.4423385]
["bitfinex","SOLUSD",1745543144049,6.55307994,152.6,152.56,88.46680586]
["bitfinex","SOLUSD",1745543144960,6.55307994,152.6,152.57,2.44227439]
["bitfinex","SOLUSD",1745543145864,6.55307994,152.6,152.58,2.44227439]
["bitfinex","SOLUSD",1745543146957,6.55307994,152.6,152.56,88.46680586]
["bitfinex","SOLUSD",1745543148056,6.55307994,152.6,152.57,2.44261542]
["bitfinex","SOLUSD",1745543148733,13.5798858,152.6,152.57,2.44261542]
["bitfinex","SOLUSD",1745543149247,13.5798858,152.6,152.58,2.44261542]
["bitfinex","SOLUSD",1745543150042,13.5798858,152.6,152.56,81.44]
["bitfinex","SOLUSD",1745543150838,13.5798858,152.6,152.57,2.44325072]
["bitfinex","SOLUSD",1745543151756,13.5798858,152.6,152.58,2.44325072]
["bitfinex","SOLUSD",1745543152244,6.55307994,152.6,152.58,2.44325072]
["bitfinex","SOLUSD",1745543152742,6.55307994,152.6,152.56,88.46680586]
["bitfinex","SOLUSD",1745543153365,6.55307994,152.6,152.57,2.44431478]
["bitfinex","SOLUSD",1745543154139,6.55307994,152.6,152.58,2.44431478]
["bitfinex","SOLUSD",1745543154844,25.2027288,152.6,152.59,2.44431478]
["bitfinex","SOLUSD",1745543159864,6.55307994,152.6,152.59,2.44431478]
["bitfinex","SOLUSD",1745543160090,6.55179191,152.63,152.59,9.47112064]
["bitfinex","SOLUSD",1745543160369,6.55179191,152.63,152.61,7.02680586]
["bitfinex","SOLUSD",1745543160678,6.55179191,152.63,152.6,7.02680586]
["bitfinex","SOLUSD",1745543160844,6.55179191,152.63,152.61,2.44431478]
["bitfinex","SOLUSD",1745543161768,13.57859777,152.63,152.61,2.44431478]
["bitfinex","SOLUSD",1745543161974,32.22824663,152.63,152.62,2.44431478]
["bitfinex","SOLUSD",1745543162556,48.60772641,152.63,152.56,81.44]
["bitfinex","SOLUSD",1745543162763,7.02680586,152.6,152.56,88.46680586]
["bitfinex","SOLUSD",1745543163346,7.02680586,152.6,152.57,2.44887903]
["bitfinex","SOLUSD",1745543163549,6.5535094,152.59,152.57,2.44887903]
["bitfinex","SOLUSD",1745543164063,13.58031526,152.59,152.57,2.44887903]
["bitfinex","SOLUSD",1745543164470,32.22996412,152.59,152.58,2.44887903]
["bitfinex","SOLUSD",1745543168266,25.20315826,152.59,152.58,2.44887903]
["bitfinex","SOLUSD",1745543168870,32.22996412,152.59,152.58,2.44887903]
["bitfinex","SOLUSD",1745543172873,32.22996412,152.59,152.54,0.063]
["bitfinex","SOLUSD",1745543172874,18.64964886,152.58,152.54,0.063]
["bitfinex","SOLUSD",1745543173171,7.02680586,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745543173776,25.67645472,152.55,152.54,0.063]
["bitfinex","SOLUSD",1745543174778,32.37384408,152.55,152.54,1e-08]
["bitfinex","SOLUSD",1745543180169,25.20487665,152.55,152.54,1e-08]
["bitfinex","SOLUSD",1745543180371,6.55522779,152.55,152.54,1e-08]
["bitfinex","SOLUSD",1745543181861,6.55472451,152.57,152.54,1e-08]
["bitfinex","SOLUSD",1745543182083,6.55472451,152.57,152.54,7.02680587]
["bitfinex","SOLUSD",1745543182679,6.55472451,152.57,152.54,1e-08]
["bitfinex","SOLUSD",1745543184451,31.60964886,152.59,152.54,7.02680587]
["bitfinex","SOLUSD",1745543184660,6.55403061,152.58,152.56,7.02680586]
["bitfinex","SOLUSD",1745543185065,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543185685,6.55403061,152.58,152.56,2.41494022]
["bitfinex","SOLUSD",1745543186383,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543186581,6.55403061,152.58,152.56,7.02680586]
["bitfinex","SOLUSD",1745543188085,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543188659,6.55403061,152.58,152.56,2.41498068]
["bitfinex","SOLUSD",1745543189482,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543191267,6.55403061,152.58,152.56,2.41506987]
["bitfinex","SOLUSD",1745543192182,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543194282,6.55403061,152.58,152.56,2.41551987]
["bitfinex","SOLUSD",1745543195294,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543196485,6.55403061,152.58,152.56,2.41603142]
["bitfinex","SOLUSD",1745543197511,6.55403061,152.58,152.57,2.41603142]
["bitfinex","SOLUSD",1745543198489,6.55403061,152.58,152.55,7.02680586]
["bitfinex","SOLUSD",1745543199310,6.55403061,152.58,152.56,2.41625771]
["bitfinex","SOLUSD",1745543199901,6.55265054,152.61,152.57,7.02680586]
["bitfinex","SOLUSD",1745543200127,16.38027215,152.63,152.6,7.02680586]
["bitfinex","SOLUSD",1745543200128,18.64964886,152.63,152.6,7.02680586]
["bitfinex","SOLUSD",1745543200264,6.5809335,152.65,152.61,7.02680586]
["bitfinex","SOLUSD",1745543200466,6.5809335,152.65,152.62,7.02680586]
["bitfinex","SOLUSD",1745543200665,6.5809335,152.65,152.61,7.02680586]
["bitfinex","SOLUSD",1745543202683,13.60773936,152.65,152.61,7.02680586]
["bitfinex","SOLUSD",1745543202883,13.60773936,152.65,152.6,7.02680586]
["bitfinex","SOLUSD",1745543203597,13.60773936,152.65,152.58,1.6308]
["bitfinex","SOLUSD",1745543203800,13.60773936,152.65,152.6,7.02680586]
["bitfinex","SOLUSD",1745543205787,7.02680586,152.64,152.6,7.02680586]
["bitfinex","SOLUSD",1745543206909,6.55179191,152.63,152.6,7.02680586]
["bitfinex","SOLUSD",1745543208723,6.55179191,152.63,152.59,7.02680586]
["bitfinex","SOLUSD",1745543210918,13.57859777,152.63,152.59,7.02680586]
["bitfinex","SOLUSD",1745543211710,6.55179191,152.63,152.59,7.02680586]
["bitfinex","SOLUSD",1745543213514,6.55179191,152.63,152.6,7.02680586]
["bitfinex","SOLUSD",1745543215613,6.55136268,152.64,152.6,7.02680586]
["bitfinex","SOLUSD",1745543218214,6.55136268,152.64,152.61,7.02680586]
["bitfinex","SOLUSD",1745543220713,18.67964886,152.65,152.57,81.44]
["bitfinex","SOLUSD",1745543220714,6.5809335,152.65,152.62,7.02680586]
["bitfinex","SOLUSD",1745543221504,0.03,152.65,152.63,7.02680586]
["bitfinex","SOLUSD",1745543227424,0.03,152.65,152.62,7.02680586]
["bitfinex","SOLUSD",1745543229635,0.03,152.65,152.63,7.02680586]
["bitfinex","SOLUSD",1745543230136,0.03,152.65,152.62,7.02680586]
["bitfinex","SOLUSD",1745543230631,0.03,152.65,152.63,7.02680586]
["bitfinex","SOLUSD",1745543231518,0.03,152.65,152.64,7.02680586]
["bitfinex","SOLUSD",1745543234712,0.03,152.68,152.64,151.96355409]
["bitfinex","SOLUSD",1745543235009,0.03,152.68,152.67,7.02680586]
["bitfinex","SOLUSD",1745543235233,0.03,152.68,152.67,115.77643496]
["bitfinex","SOLUSD",1745543235624,0.03,152.68,152.67,118.18749771]
["bitfinex","SOLUSD",1745543236117,0.03,152.68,152.67,90.87786861]
["bitfinex","SOLUSD",1745543236718,0.03,152.68,152.67,83.85106275]
["bitfinex","SOLUSD",1745543237239,0.03,152.68,152.67,2.41106275]
["bitfinex","SOLUSD",1745543238435,0.03,152.68,152.66,7.02680586]
["bitfinex","SOLUSD",1745543242042,0.03,152.68,152.67,7.02680586]
["bitfinex","SOLUSD",1745543252270,0.03,152.68,152.66,7.02680586]
["bitfinex","SOLUSD",1745543255155,0.03,152.68,152.67,7.02680586]
["bitfinex","SOLUSD",1745543256449,0.03,152.68,152.67,9.43579823]
["bitfinex","SOLUSD",1745543256956,0.03,152.68,152.67,2.40899237]
["bitfinex","SOLUSD",1745543259550,7.05680586,152.68,152.67,2.40899237]
["bitfinex","SOLUSD",1745543259859,7.05680586,152.68,152.64,26.0]
["bitfinex","SOLUSD",1745543260064,7.02680586,152.67,152.64,26.0]
["bitfinex","SOLUSD",1745543260674,7.05680586,152.68,152.64,26.0]
["bitfinex","SOLUSD",1745543260849,6.55007532,152.67,152.64,26.0]
["bitfinex","SOLUSD",1745543261450,0.03,152.68,152.66,7.02680586]
["bitfinex","SOLUSD",1745543261656,0.03,152.7,152.69,26.0]
["bitfinex","SOLUSD",1745543261868,0.03,152.7,152.69,33.02680586]
["bitfinex","SOLUSD",1745543262384,0.03,152.7,152.69,114.46680586]
["bitfinex","SOLUSD",1745543264376,0.03,152.7,152.69,88.46680586]
["bitfinex","SOLUSD",1745543269788,0.03,152.7,152.69,90.87681476]
["bitfinex","SOLUSD",1745543270101,0.03,152.7,152.69,83.8500089]
["bitfinex","SOLUSD",1745543270692,7.05680586,152.7,152.69,81.44]
["bitfinex","SOLUSD",1745543271187,7.05680586,152.7,152.66,7.02680586]
["bitfinex","SOLUSD",1745543271561,0.03,152.7,152.67,2.41185259]
["bitfinex","SOLUSD",1745543272283,0.03,152.7,152.68,2.41185259]
["bitfinex","SOLUSD",1745543273182,0.03,152.7,152.69,7.02680586]
["bitfinex","SOLUSD",1745543273767,0.03,152.7,152.69,9.43871218]
["bitfinex","SOLUSD",1745543275087,0.03,152.7,152.69,15.98792954]
["bitfinex","SOLUSD",1745543276688,0.03,152.7,152.69,97.42792954]
["bitfinex","SOLUSD",1745543281671,0.03,152.7,152.69,98.73746342]
["bitfinex","SOLUSD",1745543289201,0.03,152.7,152.69,111.67746342]
["bitfinex","SOLUSD",1745543289496,0.03,152.7,152.69,111.81962499]
["bitfinex","SOLUSD",1745543290280,0.03,152.7,152.69,117.82502499]
["bitfinex","SOLUSD",1745543292880,0.03,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1745543293099,0.03,152.72,152.71,38.99721734]
["bitfinex","SOLUSD",1745543293488,0.03,152.72,152.71,120.40721734]
["bitfinex","SOLUSD",1745543294105,0.03,152.72,152.71,126.95557697]
["bitfinex","SOLUSD",1745543296818,0.03,152.72,152.71,98.84835353]
["bitfinex","SOLUSD",1745543297029,0.03,152.72,152.71,126.95557697]
["bitfinex","SOLUSD",1745543297329,0.03,152.72,152.71,145.60522583]
["bitfinex","SOLUSD",1745543297485,0.03,152.72,152.71,144.29610568]
["bitfinex","SOLUSD",1745543297989,0.03,152.74,152.73,26.14216157]
["bitfinex","SOLUSD",1745543298296,0.03,152.74,152.73,124.84734676]
["bitfinex","SOLUSD",1745543299698,0.03,152.74,152.73,130.05572201]
["bitfinex","SOLUSD",1745543300109,0.03,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1745543300307,0.03,152.77,152.76,7.02680586]
["bitfinex","SOLUSD",1745543300505,0.03,152.77,152.76,88.43680586]
["bitfinex","SOLUSD",1745543301200,0.03,152.77,152.76,90.99087375]
["bitfinex","SOLUSD",1745543301519,1.6091,152.86,152.8,26.0]
["bitfinex","SOLUSD",1745543301695,1.6091,152.86,152.84,7.02680586]
["bitfinex","SOLUSD",1745543302117,1.6091,152.86,152.83,7.02680586]
["bitfinex","SOLUSD",1745543303226,1.6091,152.86,152.81,6.54374167]
["bitfinex","SOLUSD",1745543303227,1.6091,152.86,152.84,7.02680586]
["bitfinex","SOLUSD",1745543304113,0.03,152.86,152.85,7.02680586]
["bitfinex","SOLUSD",1745543304321,11.84227048,152.96,152.88,26.0]
["bitfinex","SOLUSD",1745543304631,18.86907634,152.96,152.91,7.02680586]
["bitfinex","SOLUSD",1745543304990,7.02680586,152.95,152.91,81.41]
["bitfinex","SOLUSD",1745543305206,6.53793353,152.96,152.91,81.41]
["bitfinex","SOLUSD",1745543305491,7.02680586,152.96,152.91,81.41]
["bitfinex","SOLUSD",1745543305711,7.02680586,152.96,152.91,88.43680586]
["bitfinex","SOLUSD",1745543306106,13.56484146,152.96,152.91,88.43680586]
["bitfinex","SOLUSD",1745543306414,6.5380356,152.96,152.92,7.02680586]
["bitfinex","SOLUSD",1745543306623,6.5380356,152.96,152.92,88.43680586]
["bitfinex","SOLUSD",1745543306803,13.56484146,152.96,152.92,88.43680586]
["bitfinex","SOLUSD",1745543307192,0.2,152.99,152.92,81.41]
["bitfinex","SOLUSD",1745543307433,7.02680586,152.94,152.92,81.41]
["bitfinex","SOLUSD",1745543307728,6.73650486,152.99,152.93,7.02680586]
["bitfinex","SOLUSD",1745543307936,6.73650486,152.99,152.95,26.0]
["bitfinex","SOLUSD",1745543308095,0.2,152.99,152.95,26.0]
["bitfinex","SOLUSD",1745543308289,7.22680586,152.99,152.95,26.0]
["bitfinex","SOLUSD",1745543308513,7.02680586,152.98,152.95,26.0]
["bitfinex","SOLUSD",1745543310127,7.02680586,152.97,152.95,26.0]
["bitfinex","SOLUSD",1745543310540,13.56427958,152.97,152.95,26.0]
["bitfinex","SOLUSD",1745543311220,0.2,152.99,152.95,26.0]
["bitfinex","SOLUSD",1745543311221,0.2,152.99,152.95,114.43680586]
["bitfinex","SOLUSD",1745543311411,7.22680586,152.99,152.95,107.41]
["bitfinex","SOLUSD",1745543311618,6.73645069,152.99,152.95,107.41]
["bitfinex","SOLUSD",1745543311813,13.76325655,152.99,152.95,114.43680586]
["bitfinex","SOLUSD",1745543312736,13.76325655,152.99,152.95,107.41]
["bitfinex","SOLUSD",1745543312737,7.22680586,152.99,152.95,107.41]
["bitfinex","SOLUSD",1745543313436,0.2,152.99,152.95,114.43680586]
["bitfinex","SOLUSD",1745543313616,7.22680586,152.99,152.95,114.43680586]
["bitfinex","SOLUSD",1745543314144,13.76333533,152.99,152.95,114.43680586]
["bitfinex","SOLUSD",1745543314310,13.76333533,152.99,152.95,107.41]
["bitfinex","SOLUSD",1745543314515,7.02680586,152.98,152.95,107.41]
["bitfinex","SOLUSD",1745543314715,7.02680586,152.97,152.95,107.41]
["bitfinex","SOLUSD",1745543315220,6.73652947,152.99,152.95,81.41]
["bitfinex","SOLUSD",1745543315532,7.02680586,152.96,152.95,81.41]
["bitfinex","SOLUSD",1745543316335,6.53680219,152.98,152.93,1.30747057]
["bitfinex","SOLUSD",1745543316513,7.02680586,152.98,152.95,26.0]
["bitfinex","SOLUSD",1745543316927,7.02680586,152.97,152.95,26.0]
["bitfinex","SOLUSD",1745543318750,7.02680586,152.98,152.95,26.0]
["bitfinex","SOLUSD",1745543320133,7.02680586,152.97,152.95,26.0]
["bitfinex","SOLUSD",1745543320323,7.02680586,152.96,152.93,26.0]
["bitfinex","SOLUSD",1745543320648,7.02680586,152.96,152.93,1.30737493]
["bitfinex","SOLUSD",1745543320825,7.02680586,152.96,152.93,108.71737493]
["bitfinex","SOLUSD",1745543323561,7.02680586,152.97,152.93,108.71737493]
["bitfinex","SOLUSD",1745543323727,7.02680586,152.96,152.93,82.71737493]
["bitfinex","SOLUSD",1745543323927,6.53690437,152.98,152.93,81.41]
["bitfinex","SOLUSD",1745543324155,7.02680586,152.97,152.93,81.41]
["bitfinex","SOLUSD",1745543325464,6.53690437,152.98,152.94,1.30744136]
["bitfinex","SOLUSD",1745543325665,6.73640557,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543325963,7.02680586,152.98,152.96,26.0]
["bitfinex","SOLUSD",1745543326159,13.76321143,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543327157,6.73640557,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543327361,13.76321143,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543328158,6.73640557,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543328336,13.76321143,152.99,152.96,26.0]
["bitfinex","SOLUSD",1745543329161,0.2,152.99,152.96,107.41]
["bitfinex","SOLUSD",1745543329334,0.2,152.99,152.96,114.43680586]
["bitfinex","SOLUSD",1745543330951,3.0974,153.0,152.96,114.43680586]
["bitfinex","SOLUSD",1745543330952,3.0974,153.0,152.99,81.35216157]
["bitfinex","SOLUSD",1745543331163,0.03,153.04,153.0,18.79181043]
["bitfinex","SOLUSD",1745543331336,0.03,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745543331535,0.03,153.13,153.12,44.64964886]
["bitfinex","SOLUSD",1745543331731,6.52485971,153.26,153.18,0.14216157]
["bitfinex","SOLUSD",1745543331929,6.52485971,153.26,153.23,7.02680586]
["bitfinex","SOLUSD",1745543332231,22.83700899,153.26,153.22,7.02680586]
["bitfinex","SOLUSD",1745543332431,6.52485971,153.26,153.25,7.02680586]
["bitfinex","SOLUSD",1745543333245,10.13167048,153.29,153.25,45.92680586]
["bitfinex","SOLUSD",1745543333445,27.54209513,153.29,153.23,1.30458801]
["bitfinex","SOLUSD",1745543333646,16.65530628,153.29,153.21,26.0]
["bitfinex","SOLUSD",1745543333956,6.52528548,153.25,153.21,36.88678885]
["bitfinex","SOLUSD",1745543334154,6.52400835,153.28,153.22,10.88678885]
["bitfinex","SOLUSD",1745543334350,6.52400835,153.28,153.24,10.88678885]
["bitfinex","SOLUSD",1745543334654,10.88678885,153.27,153.22,10.88678885]
["bitfinex","SOLUSD",1745543335043,10.88678885,153.26,153.21,10.88678885]
["bitfinex","SOLUSD",1745543335758,10.13167048,153.29,153.25,10.88678885]
["bitfinex","SOLUSD",1745543335945,16.65525323,153.29,153.28,10.88678885]
["bitfinex","SOLUSD",1745543336146,18.81397548,153.36,153.28,10.88678885]
["bitfinex","SOLUSD",1745543336355,29.70076433,153.36,153.31,10.88678885]
["bitfinex","SOLUSD",1745543336657,10.88678885,153.34,153.29,12.1911448]
["bitfinex","SOLUSD",1745543336966,33.71039497,153.35,153.3,10.88678885]
["bitfinex","SOLUSD",1745543337165,6.52103032,153.35,153.32,10.88678885]
["bitfinex","SOLUSD",1745543337369,6.52103032,153.35,153.31,26.0]
["bitfinex","SOLUSD",1745543337370,6.52103032,153.35,153.31,1.30394638]
["bitfinex","SOLUSD",1745543337538,0.9103546,153.36,153.34,10.88678885]
["bitfinex","SOLUSD",1745543337738,10.88678885,153.35,153.3,36.88678885]
["bitfinex","SOLUSD",1745543337966,6.52145558,153.34,153.3,36.88678885]
["bitfinex","SOLUSD",1745543338262,10.88678885,153.33,153.31,100.05052993]
["bitfinex","SOLUSD",1745543338552,17.40824443,153.34,153.31,100.05052993]
["bitfinex","SOLUSD",1745543338762,10.88678885,153.33,153.31,100.05052993]
["bitfinex","SOLUSD",1745543339136,33.7118834,153.34,153.31,100.05052993]
["bitfinex","SOLUSD",1745543339338,10.88678885,153.33,153.31,100.05052993]
["bitfinex","SOLUSD",1745543339648,10.88678885,153.32,153.27,81.21]
["bitfinex","SOLUSD",1745543339962,10.88678885,153.28,153.27,81.21]
["bitfinex","SOLUSD",1745543340344,10.88678885,153.28,153.2,81.21]
["bitfinex","SOLUSD",1745543340545,10.88678885,153.26,153.21,40.88678885]
["bitfinex","SOLUSD",1745543341057,10.88678885,153.23,153.21,30.0]
["bitfinex","SOLUSD",1745543341445,10.88678885,153.24,153.21,30.0]
["bitfinex","SOLUSD",1745543341842,10.88678885,153.23,153.21,30.0]
["bitfinex","SOLUSD",1745543342071,17.41335196,153.22,153.2,48.42136678]
["bitfinex","SOLUSD",1745543342249,10.88678885,153.21,153.15,58.2496791]
["bitfinex","SOLUSD",1745543342446,10.88678885,153.19,153.17,30.0]
["bitfinex","SOLUSD",1745543342659,10.88678885,153.2,153.15,48.42136678]
["bitfinex","SOLUSD",1745543342872,10.88678885,153.19,153.15,59.30815563]
["bitfinex","SOLUSD",1745543343250,17.45555541,153.19,153.15,48.42136678]
["bitfinex","SOLUSD",1745543343446,17.45555541,153.2,153.15,65.87692219]
["bitfinex","SOLUSD",1745543343649,22.84297088,153.22,153.18,17.45555541]
["bitfinex","SOLUSD",1745543343848,6.52656311,153.22,153.2,17.45555541]
["bitfinex","SOLUSD",1745543344069,6.52613717,153.23,153.2,17.45555541]
["bitfinex","SOLUSD",1745543344249,6.52613717,153.23,153.19,17.45555541]
["bitfinex","SOLUSD",1745543344574,6.52613717,153.23,153.19,65.87692219]
["bitfinex","SOLUSD",1745543344745,16.31006101,153.28,153.22,43.45555541]
["bitfinex","SOLUSD",1745543344949,16.31006101,153.28,153.25,17.45555541]
["bitfinex","SOLUSD",1745543345362,16.31006101,153.28,153.24,17.45555541]
["bitfinex","SOLUSD",1745543345744,16.31006101,153.28,153.24,65.87692219]
["bitfinex","SOLUSD",1745543345943,6.52358275,153.29,153.27,17.45555541]
["bitfinex","SOLUSD",1745543346158,16.30691426,153.31,153.24,48.42136678]
["bitfinex","SOLUSD",1745543346159,17.45555541,153.28,153.24,48.42136678]
["bitfinex","SOLUSD",1745543346445,17.45555541,153.28,153.24,65.87692219]
["bitfinex","SOLUSD",1745543347161,6.524434,153.27,153.24,65.87692219]
["bitfinex","SOLUSD",1745543347571,6.524434,153.27,153.25,17.45555541]
["bitfinex","SOLUSD",1745543347789,6.524434,153.27,153.25,18.76043723]
["bitfinex","SOLUSD",1745543347975,16.30720693,153.31,153.26,17.45555541]
["bitfinex","SOLUSD",1745543348179,2.5013546,153.36,153.3,43.45555541]
["bitfinex","SOLUSD",1745543348180,6.52145558,153.34,153.3,43.45555541]
["bitfinex","SOLUSD",1745543348344,0.03,153.35,153.33,43.45555541]
["bitfinex","SOLUSD",1745543348545,0.03,153.35,153.34,18.75968628]
["bitfinex","SOLUSD",1745543348754,0.03,153.35,153.34,67.18105306]
["bitfinex","SOLUSD",1745543349162,0.03,153.35,153.34,75.72549765]
["bitfinex","SOLUSD",1745543349360,0.03,153.35,153.34,93.18105306]
["bitfinex","SOLUSD",1745543349766,0.03,153.35,153.34,75.72549765]
["bitfinex","SOLUSD",1745543349967,0.03,153.35,153.34,93.18105306]
["bitfinex","SOLUSD",1745543350170,0.03,153.35,153.34,109.94987448]
["bitfinex","SOLUSD",1745543350342,0.03,153.35,153.34,85.97286349]
["bitfinex","SOLUSD",1745543350551,0.03,153.35,153.34,93.18105306]
["bitfinex","SOLUSD",1745543350772,0.03,153.35,153.34,67.18105306]
["bitfinex","SOLUSD",1745543351154,0.9103546,153.36,153.35,18.79181043]
["bitfinex","SOLUSD",1745543351376,0.03,153.44,153.39,26.0]
["bitfinex","SOLUSD",1745543351573,0.03,153.44,153.43,26.0]
["bitfinex","SOLUSD",1745543351777,0.03,153.44,153.43,43.45555541]
["bitfinex","SOLUSD",1745543352089,0.03,153.44,153.43,110.63873262]
["bitfinex","SOLUSD",1745543352262,0.03,153.44,153.43,91.84692219]
["bitfinex","SOLUSD",1745543352597,6.50999283,153.61,153.49,26.0]
["bitfinex","SOLUSD",1745543352747,6.50999283,153.61,153.55,26.0]
["bitfinex","SOLUSD",1745543352951,6.96742783,153.61,153.55,26.0]
["bitfinex","SOLUSD",1745543353146,6.96742783,153.61,153.56,1.30214489]
["bitfinex","SOLUSD",1745543353558,23.24240992,153.61,153.56,1.30214489]
["bitfinex","SOLUSD",1745543353757,6.96742783,153.61,153.56,1.30214489]
["bitfinex","SOLUSD",1745543354051,17.45555541,153.58,153.56,1.30214489]
["bitfinex","SOLUSD",1745543354267,17.45555541,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1745543354268,17.45555541,153.57,153.54,1.30191565]
["bitfinex","SOLUSD",1745543354464,43.45555541,153.6,153.54,1.30191565]
["bitfinex","SOLUSD",1745543354658,26.0,153.6,153.54,1.44407722]
["bitfinex","SOLUSD",1745543354877,26.0,153.6,153.49,26.0]
["bitfinex","SOLUSD",1745543355298,6.51084054,153.59,153.43,1.0]
["bitfinex","SOLUSD",1745543355568,6.51084054,153.59,153.5,17.45555541]
["bitfinex","SOLUSD",1745543355770,0.03,153.6,153.52,17.45555541]
["bitfinex","SOLUSD",1745543356076,0.03,153.6,153.56,0.14216157]
["bitfinex","SOLUSD",1745543356289,0.03,153.6,153.57,1.30174555]
["bitfinex","SOLUSD",1745543356460,0.03,153.6,153.59,17.45555541]
["bitfinex","SOLUSD",1745543356668,0.03,153.6,153.59,18.89937236]
["bitfinex","SOLUSD",1745543356868,17.48555541,153.6,153.55,1.30135609]
["bitfinex","SOLUSD",1745543357075,17.45555541,153.57,153.53,26.0]
["bitfinex","SOLUSD",1745543357276,23.96809204,153.55,153.51,1.30219033]
["bitfinex","SOLUSD",1745543357579,6.51084054,153.59,153.53,17.45555541]
["bitfinex","SOLUSD",1745543357792,6.51084054,153.59,153.54,1.30221299]
["bitfinex","SOLUSD",1745543357971,22.78794191,153.59,153.55,1.30223617]
["bitfinex","SOLUSD",1745543358169,6.51084054,153.59,153.56,17.45555541]
["bitfinex","SOLUSD",1745543358356,6.51084054,153.59,153.54,17.45555541]
["bitfinex","SOLUSD",1745543358556,6.51084054,153.59,153.45,1.30223318]
["bitfinex","SOLUSD",1745543358886,22.78794191,153.59,153.49,17.45555541]
["bitfinex","SOLUSD",1745543359301,23.96894041,153.53,153.48,17.45555541]
["bitfinex","SOLUSD",1745543359478,17.45555541,153.51,153.45,18.75778859]
["bitfinex","SOLUSD",1745543359685,6.51126448,153.58,153.5,17.45555541]
["bitfinex","SOLUSD",1745543359892,6.51126448,153.58,153.53,26.0]
["bitfinex","SOLUSD",1745543360097,6.51126448,153.58,153.54,1.30215847]
["bitfinex","SOLUSD",1745543360275,6.51126448,153.58,153.55,17.45555541]
["bitfinex","SOLUSD",1745543360475,6.51126448,153.58,153.54,1.30215847]
["bitfinex","SOLUSD",1745543360706,6.51126448,153.58,153.56,17.45555541]
["bitfinex","SOLUSD",1745543361072,6.51126448,153.58,153.54,1.30215847]
["bitfinex","SOLUSD",1745543361272,6.51084054,153.59,153.55,17.45555541]
["bitfinex","SOLUSD",1745543361482,22.78794191,153.59,153.53,81.5]
["bitfinex","SOLUSD",1745543361685,17.45555541,153.57,153.53,81.5]
["bitfinex","SOLUSD",1745543362088,17.45555541,153.54,153.48,82.80237611]
["bitfinex","SOLUSD",1745543362292,17.45555541,153.5,153.48,81.5]
["bitfinex","SOLUSD",1745543362496,43.03364191,153.59,153.48,98.95555541]
["bitfinex","SOLUSD",1745543362680,43.03364191,153.59,153.5,17.45555541]
["bitfinex","SOLUSD",1745543362876,43.03364191,153.59,153.51,1.30245601]
["bitfinex","SOLUSD",1745543363076,43.03364191,153.59,153.51,18.75801142]
["bitfinex","SOLUSD",1745543363377,6.51126448,153.58,153.53,26.0]
["bitfinex","SOLUSD",1745543363574,0.03,153.6,153.57,17.45555541]
["bitfinex","SOLUSD",1745543363775,0.03,153.6,153.58,1.30188615]
["bitfinex","SOLUSD",1745543364000,0.03,153.6,153.58,82.80188615]
["bitfinex","SOLUSD",1745543364206,0.03,153.6,153.59,17.45555541]
["bitfinex","SOLUSD",1745543364499,6.54041666,153.6,153.58,82.80188615]
["bitfinex","SOLUSD",1745543364674,17.45555541,153.59,153.54,26.0]
["bitfinex","SOLUSD",1745543364878,17.45555541,153.55,153.53,81.5]
["bitfinex","SOLUSD",1745543365079,17.45555541,153.54,153.49,17.45555541]
["bitfinex","SOLUSD",1745543365390,6.51380927,153.52,153.49,17.45555541]
["bitfinex","SOLUSD",1745543365700,6.51380927,153.52,153.5,1.30259142]
["bitfinex","SOLUSD",1745543365898,16.2822415,153.55,153.5,44.75814683]
["bitfinex","SOLUSD",1745543365899,6.51296079,153.54,153.5,44.75814683]
["bitfinex","SOLUSD",1745543366201,6.51296079,153.54,153.52,17.45555541]
["bitfinex","SOLUSD",1745543366405,6.51296079,153.54,153.53,18.75797202]
["bitfinex","SOLUSD",1745543366704,6.51168848,153.57,153.53,44.75797202]
["bitfinex","SOLUSD",1745543366880,6.51168848,153.57,153.55,17.45555541]
["bitfinex","SOLUSD",1745543367078,6.51168848,153.57,153.56,17.45555541]
["bitfinex","SOLUSD",1745543367389,40.27201373,153.6,153.53,108.80241661]
["bitfinex","SOLUSD",1745543367589,17.45555541,153.57,153.53,107.5]
["bitfinex","SOLUSD",1745543367793,17.45555541,153.56,153.53,107.5]
["bitfinex","SOLUSD",1745543368107,0.457435,153.56,153.53,107.5]
["bitfinex","SOLUSD",1745543368608,17.45555541,153.55,153.49,1.30239364]
["bitfinex","SOLUSD",1745543368779,17.45555541,153.52,153.48,81.5]
["bitfinex","SOLUSD",1745543369193,0.457435,153.56,153.5,17.45555541]
["bitfinex","SOLUSD",1745543369393,6.51253663,153.55,153.52,25.66280543]
["bitfinex","SOLUSD",1745543369594,25.66280543,153.54,153.52,81.5]
["bitfinex","SOLUSD",1745543369802,25.66280543,153.53,153.52,81.5]
["bitfinex","SOLUSD",1745543370187,6.51253663,153.55,153.52,81.5]
["bitfinex","SOLUSD",1745543370487,25.66280543,153.53,153.52,81.5]
["bitfinex","SOLUSD",1745543370992,6.51253663,153.55,153.52,81.5]
["bitfinex","SOLUSD",1745543371198,25.66280543,153.54,153.52,81.5]
["bitfinex","SOLUSD",1745543371505,6.513385,153.53,153.52,81.5]
["bitfinex","SOLUSD",1745543371809,6.96958766,153.56,153.52,108.4653561]
["bitfinex","SOLUSD",1745543372009,6.96958766,153.56,153.55,25.66280543]
["bitfinex","SOLUSD",1745543372181,0.457435,153.56,153.55,25.66280543]
["bitfinex","SOLUSD",1745543372994,0.457435,153.56,153.55,134.46497397]
["bitfinex","SOLUSD",1745543373904,0.457435,153.56,153.55,107.16280543]
["bitfinex","SOLUSD",1745543374683,0.457435,153.56,153.55,81.5]
["bitfinex","SOLUSD",1745543374885,0.457435,153.56,153.55,107.16280543]
["bitfinex","SOLUSD",1745543375782,0.457435,153.56,153.55,81.5]
["bitfinex","SOLUSD",1745543376002,6.96954752,153.56,153.55,81.5]
["bitfinex","SOLUSD",1745543377504,32.63235295,153.56,153.55,81.5]
["bitfinex","SOLUSD",1745543377707,6.96954752,153.56,153.55,81.5]
["bitfinex","SOLUSD",1745543377909,0.457435,153.56,153.55,108.46478663]
["bitfinex","SOLUSD",1745543383009,0.457435,153.56,153.55,114.97732326]
["bitfinex","SOLUSD",1745543383318,0.457435,153.56,153.55,115.11948483]
["bitfinex","SOLUSD",1745543383699,0.457435,153.56,153.55,133.76913369]
["bitfinex","SOLUSD",1745543385602,0.03,153.6,153.59,64.32181043]
["bitfinex","SOLUSD",1745543385798,0.03,153.6,153.59,152.79868152]
["bitfinex","SOLUSD",1745543385995,0.03,153.6,153.59,177.15998629]
["bitfinex","SOLUSD",1745543386195,0.8895621,153.66,153.64,26.0]
["bitfinex","SOLUSD",1745543386542,7.7573,153.77,153.7,26.0]
["bitfinex","SOLUSD",1745543386824,12.69298257,153.83,153.76,25.66280543]
["bitfinex","SOLUSD",1745543387120,25.66280543,153.8,153.76,1.30026397]
["bitfinex","SOLUSD",1745543387326,12.69298257,153.83,153.76,1.30026397]
["bitfinex","SOLUSD",1745543387494,12.69298257,153.83,153.79,25.66280543]
["bitfinex","SOLUSD",1745543387694,6.50068257,153.83,153.8,26.96294002]
["bitfinex","SOLUSD",1745543387891,7.50023383,153.85,153.81,25.66280543]
["bitfinex","SOLUSD",1745543388198,1.0,153.85,153.83,25.66280543]
["bitfinex","SOLUSD",1745543388397,1.0,153.85,153.84,1.29963826]
["bitfinex","SOLUSD",1745543388921,1.0,153.85,153.84,26.96244369]
["bitfinex","SOLUSD",1745543389113,1.0,153.85,153.84,1.29963826]
["bitfinex","SOLUSD",1745543389536,33.16264293,153.85,153.81,1.29954483]
["bitfinex","SOLUSD",1745543389841,7.4998375,153.85,153.73,81.042565]
["bitfinex","SOLUSD",1745543390125,25.66280543,153.79,153.74,1.30019223]
["bitfinex","SOLUSD",1745543390298,25.66280543,153.79,153.74,26.96299766]
["bitfinex","SOLUSD",1745543390498,25.66280543,153.75,153.73,81.042565]
["bitfinex","SOLUSD",1745543390725,25.66280543,153.75,153.71,1.30033339]
["bitfinex","SOLUSD",1745543390939,19.79181043,153.81,153.67,81.042565]
["bitfinex","SOLUSD",1745543391123,19.64964886,153.81,153.68,26.96376175]
["bitfinex","SOLUSD",1745543391434,6.4754,153.82,153.76,25.66280543]
["bitfinex","SOLUSD",1745543391612,24.36628899,153.83,153.77,26.96312912]
["bitfinex","SOLUSD",1745543391810,24.36628899,153.83,153.72,0.14216157]
["bitfinex","SOLUSD",1745543391811,25.66280543,153.78,153.75,1.30042974]
["bitfinex","SOLUSD",1745543392127,6.50406504,153.75,153.69,20.6604939]
["bitfinex","SOLUSD",1745543392437,6.50321909,153.77,153.72,25.66280543]
["bitfinex","SOLUSD",1745543392600,6.50321909,153.77,153.7,26.0]
["bitfinex","SOLUSD",1745543392601,6.50321909,153.77,153.73,25.66280543]
["bitfinex","SOLUSD",1745543393100,6.50321909,153.77,153.71,1.30067151]
["bitfinex","SOLUSD",1745543393503,25.66280543,153.76,153.71,26.96347694]
["bitfinex","SOLUSD",1745543393727,1.6139,153.83,153.73,51.66280543]
["bitfinex","SOLUSD",1745543393728,6.50110518,153.82,153.73,51.66280543]
["bitfinex","SOLUSD",1745543393937,25.66280543,153.75,153.73,26.0]
["bitfinex","SOLUSD",1745543394233,6.50110518,153.82,153.72,26.0]
["bitfinex","SOLUSD",1745543394439,6.50110518,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1745543394597,25.66280543,153.8,153.75,1.30010309]
["bitfinex","SOLUSD",1745543394803,25.66280543,153.79,153.75,1.30010309]
["bitfinex","SOLUSD",1745543395127,6.50051701,153.84,153.78,51.66280543]
["bitfinex","SOLUSD",1745543395351,25.66280543,153.83,153.78,108.34267313]
["bitfinex","SOLUSD",1745543395628,32.16332244,153.84,153.79,25.66280543]
["bitfinex","SOLUSD",1745543395836,6.50051701,153.84,153.8,26.9628933]
["bitfinex","SOLUSD",1745543396134,25.66280543,153.81,153.74,81.042565]
["bitfinex","SOLUSD",1745543396312,25.66280543,153.75,153.74,81.042565]
["bitfinex","SOLUSD",1745543396518,25.66280543,153.75,153.7,81.042565]
["bitfinex","SOLUSD",1745543396730,25.66280543,153.74,153.7,81.042565]
["bitfinex","SOLUSD",1745543396940,25.66280543,153.73,153.7,81.042565]
["bitfinex","SOLUSD",1745543397114,25.66280543,153.74,153.7,81.042565]
["bitfinex","SOLUSD",1745543397538,6.50195058,153.8,153.73,51.66280543]
["bitfinex","SOLUSD",1745543397845,25.66280543,153.78,153.73,132.70537043]
["bitfinex","SOLUSD",1745543398226,32.16602452,153.77,153.73,107.042565]
["bitfinex","SOLUSD",1745543398530,6.50321909,153.77,153.73,132.70537043]
["bitfinex","SOLUSD",1745543398724,6.50321909,153.77,153.73,134.00595026]
["bitfinex","SOLUSD",1745543399250,6.50321909,153.77,153.73,132.70537043]
["bitfinex","SOLUSD",1745543399843,6.50321909,153.77,153.74,25.66280543]
["bitfinex","SOLUSD",1745543400451,32.16560163,153.78,153.73,134.00596381]
["bitfinex","SOLUSD",1745543400756,6.50026001,153.84,153.8,26.0]
["bitfinex","SOLUSD",1745543400941,6.50026001,153.84,153.82,25.66280543]
["bitfinex","SOLUSD",1745543401137,6.50026001,153.84,153.81,1.30003345]
["bitfinex","SOLUSD",1745543401449,32.16306544,153.84,153.79,25.66280543]
["bitfinex","SOLUSD",1745543401628,1.0,153.85,153.83,25.66280543]
["bitfinex","SOLUSD",1745543401949,1.0,153.85,153.84,25.66280543]
["bitfinex","SOLUSD",1745543402244,1.0,153.85,153.84,51.32561086]
["bitfinex","SOLUSD",1745543402457,1.0,153.85,153.84,52.62498891]
["bitfinex","SOLUSD",1745543402628,6.52691787,153.92,153.87,26.0]
["bitfinex","SOLUSD",1745543403165,0.03,153.92,153.88,1.29946179]
["bitfinex","SOLUSD",1745543403329,6.52706962,153.92,153.88,1.29946179]
["bitfinex","SOLUSD",1745543403829,25.66280543,153.91,153.87,26.0]
["bitfinex","SOLUSD",1745543404046,0.03,153.92,153.86,82.34178003]
["bitfinex","SOLUSD",1745543404047,0.03,153.92,153.88,26.0]
["bitfinex","SOLUSD",1745543404255,0.03,153.92,153.87,26.0]
["bitfinex","SOLUSD",1745543404427,25.69280543,153.92,153.88,1.29951414]
["bitfinex","SOLUSD",1745543404748,0.03,153.92,153.87,26.0]
["bitfinex","SOLUSD",1745543404921,25.66280543,153.91,153.87,26.0]
["bitfinex","SOLUSD",1745543405128,0.03,153.92,153.83,1.29937851]
["bitfinex","SOLUSD",1745543405329,25.66280543,153.88,153.83,1.29937851]
["bitfinex","SOLUSD",1745543405525,25.69280543,153.92,153.82,106.70537043]
["bitfinex","SOLUSD",1745543405733,19.04,153.91,153.84,25.66280543]
["bitfinex","SOLUSD",1745543405919,0.03,153.92,153.86,25.66280543]
["bitfinex","SOLUSD",1745543406262,25.66280543,153.91,153.87,1.29948293]
["bitfinex","SOLUSD",1745543406557,25.66280543,153.88,153.78,1.29950147]
["bitfinex","SOLUSD",1745543406856,19.04,153.88,153.78,82.34206647]
["bitfinex","SOLUSD",1745543407151,25.66280543,153.82,153.78,81.042565]
["bitfinex","SOLUSD",1745543407355,19.04,153.88,153.81,26.0]
["bitfinex","SOLUSD",1745543407524,0.03,153.92,153.84,51.66280543]
["bitfinex","SOLUSD",1745543407881,0.03,153.92,153.88,25.66280543]
["bitfinex","SOLUSD",1745543408024,25.69280543,153.92,153.88,1.29913397]
["bitfinex","SOLUSD",1745543408223,0.03,153.92,153.87,51.66280543]
["bitfinex","SOLUSD",1745543408450,0.03,153.92,153.88,26.96218483]
["bitfinex","SOLUSD",1745543409355,0.03,153.92,153.89,25.66280543]
["bitfinex","SOLUSD",1745543409572,0.03,153.92,153.9,25.66280543]
["bitfinex","SOLUSD",1745543409857,0.03,153.92,153.89,25.66280543]
["bitfinex","SOLUSD",1745543410236,0.03,153.92,153.88,88.84041015]
["bitfinex","SOLUSD",1745543410436,0.03,153.92,153.88,114.50321558]
["bitfinex","SOLUSD",1745543410749,0.03,153.92,153.88,82.3419444]
["bitfinex","SOLUSD",1745543410952,25.66280543,153.91,153.88,82.3419444]
["bitfinex","SOLUSD",1745543411252,0.03,153.92,153.88,106.70537043]
["bitfinex","SOLUSD",1745543411436,0.03,153.92,153.91,51.66280543]
["bitfinex","SOLUSD",1745543411646,0.03,153.92,153.91,26.0]
["bitfinex","SOLUSD",1745543411850,0.03,153.92,153.91,27.29898025]
["bitfinex","SOLUSD",1745543412163,0.03,153.92,153.91,52.96178568]
["bitfinex","SOLUSD",1745543412477,0.03,153.92,153.91,59.45908929]
["bitfinex","SOLUSD",1745543412644,0.03,153.92,153.91,140.50165429]
["bitfinex","SOLUSD",1745543412845,0.03,153.92,153.91,139.20267404]
["bitfinex","SOLUSD",1745543413070,0.03,153.92,153.91,107.042565]
["bitfinex","SOLUSD",1745543413454,0.03,153.92,153.91,113.53986861]
["bitfinex","SOLUSD",1745543413841,0.03,153.92,153.91,139.20267404]
["bitfinex","SOLUSD",1745543414042,0.03,153.92,153.91,113.53986861]
["bitfinex","SOLUSD",1745543414571,25.69280543,153.92,153.88,20.0]
["bitfinex","SOLUSD",1745543414790,25.66280543,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543415772,0.8895621,153.96,153.88,52.16115583]
["bitfinex","SOLUSD",1745543415936,25.66280543,153.93,153.89,1.29903022]
["bitfinex","SOLUSD",1745543416139,0.8895621,153.96,153.88,20.0]
["bitfinex","SOLUSD",1745543416140,25.66280543,153.9,153.88,20.0]
["bitfinex","SOLUSD",1745543416460,32.16095345,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543417341,6.295,153.91,153.88,20.0]
["bitfinex","SOLUSD",1745543417564,6.49777257,153.9,153.88,20.0]
["bitfinex","SOLUSD",1745543417775,25.66280543,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543418072,6.49718064,153.92,153.88,20.0]
["bitfinex","SOLUSD",1745543418236,25.66280543,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543418441,32.16095345,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543419779,21.4,153.93,153.88,20.0]
["bitfinex","SOLUSD",1745543420075,25.66280543,153.92,153.88,20.0]
["bitfinex","SOLUSD",1745543420385,25.66280543,153.91,153.88,20.0]
["bitfinex","SOLUSD",1745543420551,7.41476207,153.96,153.89,51.66280543]
["bitfinex","SOLUSD",1745543420752,25.66280543,153.92,153.88,127.042565]
["bitfinex","SOLUSD",1745543420960,25.66280543,153.91,153.88,127.042565]
["bitfinex","SOLUSD",1745543421176,0.9195621,153.96,153.91,26.0]
["bitfinex","SOLUSD",1745543421347,0.9195621,153.96,153.92,51.66280543]
["bitfinex","SOLUSD",1745543421548,0.9195621,153.96,153.92,26.0]
["bitfinex","SOLUSD",1745543421749,25.66280543,153.93,153.91,26.0]
["bitfinex","SOLUSD",1745543422162,0.9195621,153.96,153.91,26.0]
["bitfinex","SOLUSD",1745543422448,0.9195621,153.96,153.92,32.15968692]
["bitfinex","SOLUSD",1745543422765,25.66280543,153.93,153.91,107.042565]
["bitfinex","SOLUSD",1745543423274,25.66280543,153.92,153.88,20.0]
["bitfinex","SOLUSD",1745543423479,25.66280543,153.9,153.88,20.0]
["bitfinex","SOLUSD",1745543423687,25.66280543,153.91,153.88,20.0]
["bitfinex","SOLUSD",1745543423979,25.66280543,153.9,153.88,20.0]
["bitfinex","SOLUSD",1745543424780,25.66280543,153.9,153.88,26.49853296]
["bitfinex","SOLUSD",1745543424943,25.66280543,153.9,153.88,20.0]
["bitfinex","SOLUSD",1745543425275,25.66280543,153.91,153.88,20.0]
["bitfinex","SOLUSD",1745543426272,0.9195621,153.96,153.91,26.0]
["bitfinex","SOLUSD",1745543426495,25.66280543,153.94,153.91,26.0]
["bitfinex","SOLUSD",1745543426675,25.66280543,153.92,153.88,46.0]
["bitfinex","SOLUSD",1745543426874,25.66280543,153.91,153.88,46.0]
["bitfinex","SOLUSD",1745543427059,25.66280543,153.91,153.88,52.49845836]
["bitfinex","SOLUSD",1745543427272,25.66280543,153.91,153.88,46.0]
["bitfinex","SOLUSD",1745543428055,25.66280543,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543428259,25.66280543,153.92,153.88,20.0]
["bitfinex","SOLUSD",1745543428480,25.66280543,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543429083,32.16095345,153.89,153.88,20.0]
["bitfinex","SOLUSD",1745543429553,32.16095345,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745543429877,0.14216157,153.86,153.81,0.063]
["bitfinex","SOLUSD",1745543430063,25.66280543,153.82,153.81,0.063]
["bitfinex","SOLUSD",1745543430267,47.06280543,153.82,153.72,0.063]
["bitfinex","SOLUSD",1745543430477,25.66280543,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745543430686,32.16771663,153.73,153.72,30.063]
["bitfinex","SOLUSD",1745543431184,6.50455011,153.74,153.72,0.063]
["bitfinex","SOLUSD",1745543431388,25.66280543,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745543432577,32.16771663,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745543433352,50.95952706,153.73,153.66,0.063]
["bitfinex","SOLUSD",1745543433556,25.66280543,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745543434175,21.42,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745543434378,25.66280543,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745543435103,32.17025646,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745543435613,27.92708817,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745543435905,25.66280543,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745543436485,32.17025646,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745543436692,21.42,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745543437004,229.74,153.77,153.67,51.66280543]
["bitfinex","SOLUSD",1745543437005,202.74,153.77,153.67,51.66280543]
["bitfinex","SOLUSD",1745543437187,6.50152785,153.81,153.75,25.66280543]
["bitfinex","SOLUSD",1745543437382,6.50152785,153.81,153.72,1.30053809]
["bitfinex","SOLUSD",1745543437383,25.66280543,153.77,153.72,1.30053809]
["bitfinex","SOLUSD",1745543437706,6.50110738,153.82,153.75,25.66280543]
["bitfinex","SOLUSD",1745543438002,25.66280543,153.81,153.77,25.66280543]
["bitfinex","SOLUSD",1745543438303,25.66280543,153.78,153.72,81.042565]
["bitfinex","SOLUSD",1745543438513,25.66280543,153.74,153.72,81.042565]
["bitfinex","SOLUSD",1745543438705,25.66280543,153.73,153.67,25.66280543]
["bitfinex","SOLUSD",1745543438891,25.66280543,153.72,153.68,51.66280543]
["bitfinex","SOLUSD",1745543439090,25.66280543,153.73,153.68,26.0]
["bitfinex","SOLUSD",1745543439293,25.66280543,153.74,153.69,25.66280543]
["bitfinex","SOLUSD",1745543439508,25.66280543,153.75,153.7,25.66280543]
["bitfinex","SOLUSD",1745543439681,6.50068257,153.83,153.74,25.66280543]
["bitfinex","SOLUSD",1745543440005,6.50068257,153.83,153.76,25.66280543]
["bitfinex","SOLUSD",1745543440006,25.66280543,153.81,153.76,25.66280543]
["bitfinex","SOLUSD",1745543440389,25.66280543,153.82,153.78,25.66280543]
["bitfinex","SOLUSD",1745543440587,32.16433328,153.81,153.77,25.66280543]
["bitfinex","SOLUSD",1745543441093,32.1639504,153.82,153.77,25.66280543]
["bitfinex","SOLUSD",1745543441480,6.50114497,153.82,153.78,25.66280543]
["bitfinex","SOLUSD",1745543441682,32.16306544,153.84,153.79,25.66280543]
["bitfinex","SOLUSD",1745543442295,53.58267831,153.85,153.8,25.66280543]
["bitfinex","SOLUSD",1745543442514,27.91987288,153.85,153.81,25.66280543]
["bitfinex","SOLUSD",1745543442806,6.49987288,153.85,153.77,1.3000402]
["bitfinex","SOLUSD",1745543442979,32.16267831,153.85,153.8,25.66280543]
["bitfinex","SOLUSD",1745543443601,25.66280543,153.84,153.77,1.3000402]
["bitfinex","SOLUSD",1745543443800,25.66280543,153.84,153.8,25.66280543]
["bitfinex","SOLUSD",1745543444007,32.1632118,153.84,153.77,1.3000402]
["bitfinex","SOLUSD",1745543444216,0.03,153.89,153.84,26.0]
["bitfinex","SOLUSD",1745543444397,0.03,153.89,153.86,25.66280543]
["bitfinex","SOLUSD",1745543444706,25.66280543,153.87,153.81,27.29963104]
["bitfinex","SOLUSD",1745543444890,25.66280543,153.85,153.8,81.042565]
["bitfinex","SOLUSD",1745543445079,25.66280543,153.85,153.81,25.66280543]
["bitfinex","SOLUSD",1745543445277,25.66280543,153.85,153.8,106.70537043]
["bitfinex","SOLUSD",1745543445908,6.50013133,153.85,153.81,25.66280543]
["bitfinex","SOLUSD",1745543446426,6.49857031,153.88,153.83,25.66280543]
["bitfinex","SOLUSD",1745543446709,25.66280543,153.87,153.82,25.66280543]
["bitfinex","SOLUSD",1745543447209,25.66280543,153.86,153.82,25.66280543]
["bitfinex","SOLUSD",1745543447514,25.66280543,153.87,153.82,25.66280543]
["bitfinex","SOLUSD",1745543448010,6.49941505,153.86,153.82,25.66280543]
["bitfinex","SOLUSD",1745543448517,25.66280543,153.88,153.83,25.66280543]
["bitfinex","SOLUSD",1745543448695,6.52848781,153.89,153.84,25.66280543]
["bitfinex","SOLUSD",1745543448895,6.52848781,153.89,153.86,25.66280543]
["bitfinex","SOLUSD",1745543448896,0.03,153.89,153.86,25.66280543]
["bitfinex","SOLUSD",1745543449110,0.03,153.89,153.87,25.66280543]
["bitfinex","SOLUSD",1745543449286,0.03,153.89,153.88,58.24470543]
["bitfinex","SOLUSD",1745543449492,0.9195621,153.96,153.91,26.0]
["bitfinex","SOLUSD",1745543449705,0.9195621,153.96,153.92,1.29874936]
["bitfinex","SOLUSD",1745543449918,0.9195621,153.96,153.93,25.66280543]
["bitfinex","SOLUSD",1745543450609,26.58236753,153.96,153.91,51.66280543]
["bitfinex","SOLUSD",1745543450798,25.66280543,153.95,153.91,51.66280543]
["bitfinex","SOLUSD",1745543451316,25.66280543,153.95,153.91,26.0]
["bitfinex","SOLUSD",1745543451706,7.41480531,153.96,153.91,51.66280543]
["bitfinex","SOLUSD",1745543451916,0.9195621,153.96,153.92,25.66280543]
["bitfinex","SOLUSD",1745543452413,33.07763912,153.96,153.91,51.66280543]
["bitfinex","SOLUSD",1745543452717,25.66280543,153.94,153.92,26.0]
["bitfinex","SOLUSD",1745543452943,25.66280543,153.93,153.89,26.96167606]
["bitfinex","SOLUSD",1745543453216,25.66280543,153.92,153.9,26.0]
["bitfinex","SOLUSD",1745543453388,25.66280543,153.93,153.9,26.0]
["bitfinex","SOLUSD",1745543453588,25.66280543,153.93,153.89,26.96167606]
["bitfinex","SOLUSD",1745543453820,25.66280543,153.9,153.83,81.042565]
["bitfinex","SOLUSD",1745543453997,25.66280543,153.86,153.83,81.042565]
["bitfinex","SOLUSD",1745543454314,25.66280543,153.84,153.83,81.042565]
["bitfinex","SOLUSD",1745543454489,25.66280543,153.86,153.83,81.042565]
["bitfinex","SOLUSD",1745543454693,25.66280543,153.87,153.83,81.042565]
["bitfinex","SOLUSD",1745543454911,32.16149056,153.88,153.83,106.70537043]
["bitfinex","SOLUSD",1745543455110,25.66280543,153.87,153.83,106.70537043]
["bitfinex","SOLUSD",1745543455595,32.16149056,153.88,153.83,106.70537043]
["bitfinex","SOLUSD",1745543456001,25.66280543,153.87,153.83,106.70537043]
["bitfinex","SOLUSD",1745543456417,25.66280543,153.87,153.83,81.042565]
["bitfinex","SOLUSD",1745543456817,25.66280543,153.88,153.83,106.70537043]
["bitfinex","SOLUSD",1745543457021,32.16091068,153.9,153.85,25.66280543]
["bitfinex","SOLUSD",1745543457221,6.49810525,153.9,153.87,25.66280543]
["bitfinex","SOLUSD",1745543457425,32.16017425,153.91,153.87,25.66280543]
["bitfinex","SOLUSD",1745543457632,25.66280543,153.93,153.88,25.66280543]
["bitfinex","SOLUSD",1745543457812,25.66280543,153.92,153.88,25.66280543]
["bitfinex","SOLUSD",1745543458012,25.66280543,153.92,153.87,108.00469411]
["bitfinex","SOLUSD",1745543458609,25.66280543,153.92,153.87,82.34188868]
["bitfinex","SOLUSD",1745543458830,25.66280543,153.91,153.87,81.042565]
["bitfinex","SOLUSD",1745543459130,22.73613095,153.94,153.87,81.042565]
["bitfinex","SOLUSD",1745543459322,25.66280543,153.91,153.87,81.042565]
["bitfinex","SOLUSD",1745543459523,25.66280543,153.92,153.87,106.70537043]
["bitfinex","SOLUSD",1745543460033,0.9195621,153.96,153.91,25.66280543]
["bitfinex","SOLUSD",1745543460239,0.9195621,153.96,153.94,25.66280543]
["bitfinex","SOLUSD",1745543460416,0.9195621,153.96,153.95,1.29887042]
["bitfinex","SOLUSD",1745543460615,0.9195621,153.96,153.95,26.96167585]
["bitfinex","SOLUSD",1745543460930,0.9195621,153.96,153.94,25.66280543]
["bitfinex","SOLUSD",1745543461429,7.41484324,153.96,153.94,1.29889427]
["bitfinex","SOLUSD",1745543461635,7.41484324,153.96,153.93,46.96170619]
["bitfinex","SOLUSD",1745543461817,7.41484324,153.96,153.93,20.0]
["bitfinex","SOLUSD",1745543461818,25.66280543,153.95,153.93,20.0]
["bitfinex","SOLUSD",1745543462138,7.41484324,153.96,153.93,20.0]
["bitfinex","SOLUSD",1745543462308,33.07764867,153.96,153.93,20.0]
["bitfinex","SOLUSD",1745543462931,25.66280543,153.95,153.93,20.0]
["bitfinex","SOLUSD",1745543463130,33.07764867,153.96,153.93,20.0]
["bitfinex","SOLUSD",1745543463428,7.41484324,153.96,153.93,20.0]
["bitfinex","SOLUSD",1745543463625,25.66280543,153.94,153.93,20.0]
["bitfinex","SOLUSD",1745543463827,25.66280543,153.94,153.87,81.042565]
["bitfinex","SOLUSD",1745543464049,23.65282713,153.96,153.87,106.70537043]
["bitfinex","SOLUSD",1745543464209,7.41484324,153.96,153.9,25.66280543]
["bitfinex","SOLUSD",1745543464415,25.66280543,153.94,153.9,25.66280543]
["bitfinex","SOLUSD",1745543464831,25.66280543,153.92,153.88,25.66280543]
["bitfinex","SOLUSD",1745543465032,25.66280543,153.93,153.88,25.66280543]
["bitfinex","SOLUSD",1745543465931,25.66280543,153.94,153.89,26.96210315]
["bitfinex","SOLUSD",1745543466136,0.9195621,153.96,153.92,25.66280543]
["bitfinex","SOLUSD",1745543466326,7.41478907,153.96,153.93,1.29891192]
["bitfinex","SOLUSD",1745543467038,33.0775945,153.96,153.93,1.29891192]
["bitfinex","SOLUSD",1745543467243,33.0775945,153.96,153.92,81.042565]
["bitfinex","SOLUSD",1745543467424,33.0775945,153.96,153.92,106.70537043]
["bitfinex","SOLUSD",1745543467825,0.9195621,153.96,153.92,139.2022063]
["bitfinex","SOLUSD",1745543468030,0.9195621,153.96,153.93,1.29887518]
["bitfinex","SOLUSD",1745543468234,33.07757218,153.96,153.93,1.29887518]
["bitfinex","SOLUSD",1745543468536,0.9195621,153.96,153.93,81.042565]
["bitfinex","SOLUSD",1745543469618,33.07765348,153.96,153.93,81.042565]
["bitfinex","SOLUSD",1745543469818,25.66280543,153.95,153.93,81.042565]
["bitfinex","SOLUSD",1745543470028,25.66280543,153.94,153.93,81.042565]
["bitfinex","SOLUSD",1745543470233,0.9195621,153.96,153.93,108.00461414]
["bitfinex","SOLUSD",1745543470411,0.9195621,153.96,153.94,25.66280543]
["bitfinex","SOLUSD",1745543470614,0.9195621,153.96,153.93,81.042565]
["bitfinex","SOLUSD",1745543470828,0.9195621,153.96,153.93,106.70537043]
["bitfinex","SOLUSD",1745543471247,0.2,153.99,153.96,80.1230029]
["bitfinex","SOLUSD",1745543471550,0.2,153.99,153.98,26.0]
["bitfinex","SOLUSD",1745543471711,0.2,153.99,153.98,131.78580833]
["bitfinex","SOLUSD",1745543472049,0.2,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543473256,32.3567336,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543473552,0.2,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543473756,25.86280543,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543474054,32.3567336,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543474249,0.2,153.99,153.98,80.1230029]
["bitfinex","SOLUSD",1745543476518,0.2,153.99,153.98,113.57870215]
["bitfinex","SOLUSD",1745543476720,0.5,154.0,153.99,79.9230029]
["bitfinex","SOLUSD",1745543476917,0.5,154.0,153.99,105.58580833]
["bitfinex","SOLUSD",1745543478017,0.5,154.0,153.99,79.9230029]
["bitfinex","SOLUSD",1745543478422,0.5,154.0,153.99,105.58580833]
["bitfinex","SOLUSD",1745543478743,0.5,154.0,153.99,112.0797365]
["bitfinex","SOLUSD",1745543479043,0.5,154.0,153.99,86.41693107]
["bitfinex","SOLUSD",1745543479242,0.5,154.0,153.99,113.37802834]
["bitfinex","SOLUSD",1745543480121,0.5,154.0,153.99,1.29829184]
["bitfinex","SOLUSD",1745543480322,0.5,154.0,153.99,25.66280543]
["bitfinex","SOLUSD",1745543480722,0.5,154.0,153.99,71.41546546]
["bitfinex","SOLUSD",1745543481537,0.5,154.0,153.99,77.79426546]
["bitfinex","SOLUSD",1745543481733,0.5,154.0,153.99,33.3396496]
["bitfinex","SOLUSD",1745543482044,0.5,154.0,153.99,51.66280543]
["bitfinex","SOLUSD",1745543483357,0.5,154.0,153.99,49.75182806]
["bitfinex","SOLUSD",1745543483557,0.5,154.0,153.99,43.25789989]
["bitfinex","SOLUSD",1745543483729,0.5,154.0,153.99,49.75182806]
["bitfinex","SOLUSD",1745543484065,0.5,154.0,153.99,43.25789989]
["bitfinex","SOLUSD",1745543484962,6.99364378,154.0,153.95,1.2983419]
["bitfinex","SOLUSD",1745543485145,6.99364378,154.0,153.93,9.37117785]
["bitfinex","SOLUSD",1745543485332,6.99364378,154.0,153.97,17.25789989]
["bitfinex","SOLUSD",1745543485531,6.99364378,154.0,153.93,9.37117785]
["bitfinex","SOLUSD",1745543485835,6.99364378,154.0,153.98,17.25789989]
["bitfinex","SOLUSD",1745543486368,6.99364378,154.0,153.99,17.25789989]
["bitfinex","SOLUSD",1745543486369,0.5,154.0,153.99,17.25789989]
["bitfinex","SOLUSD",1745543486548,0.5,154.0,153.98,17.25789989]
["bitfinex","SOLUSD",1745543486752,0.5,154.0,153.99,17.25789989]
["bitfinex","SOLUSD",1745543487166,6.99350649,154.0,153.99,17.25789989]
["bitfinex","SOLUSD",1745543487373,0.5,154.0,153.99,123.18090279]
["bitfinex","SOLUSD",1745543487534,0.03,154.05,154.0,79.4230029]
["bitfinex","SOLUSD",1745543487862,6.52147651,154.05,154.03,17.25789989]
["bitfinex","SOLUSD",1745543488065,6.52147651,154.05,154.0,79.4230029]
["bitfinex","SOLUSD",1745543488242,6.52147651,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543488432,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543489650,0.03,154.05,154.04,17.25789989]
["bitfinex","SOLUSD",1745543490566,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543490749,0.03,154.05,154.04,85.9148232]
["bitfinex","SOLUSD",1745543490960,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543491138,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543492146,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543492662,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543492873,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543493045,17.28789989,154.05,153.98,79.4230029]
["bitfinex","SOLUSD",1745543493366,17.25789989,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543493859,17.25789989,154.04,153.98,79.4230029]
["bitfinex","SOLUSD",1745543494362,0.03,154.05,154.01,17.25789989]
["bitfinex","SOLUSD",1745543494571,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543494737,0.03,154.05,154.02,96.68090279]
["bitfinex","SOLUSD",1745543494939,17.28789989,154.05,154.02,79.4230029]
["bitfinex","SOLUSD",1745543495161,0.03,154.05,154.02,79.4230029]
["bitfinex","SOLUSD",1745543495344,0.03,154.05,154.03,17.25789989]
["bitfinex","SOLUSD",1745543495545,0.03,154.05,154.02,79.4230029]
["bitfinex","SOLUSD",1745543495745,0.03,154.05,154.03,17.25789989]
["bitfinex","SOLUSD",1745543496471,0.03,154.05,154.04,17.25789989]
["bitfinex","SOLUSD",1745543496973,0.03,154.05,154.03,17.25789989]
["bitfinex","SOLUSD",1745543497156,0.03,154.05,154.04,17.25789989]
["bitfinex","SOLUSD",1745543497539,0.03,154.05,154.02,87.21375576]
["bitfinex","SOLUSD",1745543497758,0.03,154.05,154.04,17.25789989]
["bitfinex","SOLUSD",1745543497976,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543499665,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543499875,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543501567,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543502243,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543502446,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543502748,0.03,154.05,154.04,96.68090279]
["bitfinex","SOLUSD",1745543503172,0.03,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543503468,23.77929878,154.05,154.04,79.4230029]
["bitfinex","SOLUSD",1745543503677,23.77929878,154.05,153.99,79.4230029]
["bitfinex","SOLUSD",1745543503870,17.25789989,154.0,153.99,79.4230029]
["bitfinex","SOLUSD",1745543504488,17.25789989,154.0,153.94,17.25789989]
["bitfinex","SOLUSD",1745543504777,17.25789989,153.98,153.94,96.68090279]
["bitfinex","SOLUSD",1745543505499,23.75351534,153.95,153.94,79.4230029]
["bitfinex","SOLUSD",1745543506471,23.75280626,153.97,153.94,79.4230029]
["bitfinex","SOLUSD",1745543506667,23.75280626,153.97,153.93,0.063]
["bitfinex","SOLUSD",1745543506668,17.25789989,153.95,153.93,0.063]
["bitfinex","SOLUSD",1745543506866,17.25789989,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745543507571,23.7539373,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745543508971,25.3939373,153.94,153.87,26.0]
["bitfinex","SOLUSD",1745543509172,17.25789989,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745543509383,17.25789989,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745543509562,24.37613095,153.94,153.85,17.25789989]
["bitfinex","SOLUSD",1745543509563,22.73613095,153.94,153.85,17.25789989]
["bitfinex","SOLUSD",1745543509877,17.25789989,153.9,153.85,79.4230029]
["bitfinex","SOLUSD",1745543510178,22.73613095,153.94,153.85,79.4230029]
["bitfinex","SOLUSD",1745543510179,17.25789989,153.87,153.85,79.4230029]
["bitfinex","SOLUSD",1745543510349,22.73613095,153.94,153.85,96.68090279]
["bitfinex","SOLUSD",1745543510554,17.25789989,153.91,153.87,17.25789989]
["bitfinex","SOLUSD",1745543511475,17.25789989,153.92,153.87,17.25789989]
["bitfinex","SOLUSD",1745543511676,17.25789989,153.91,153.86,17.25789989]
["bitfinex","SOLUSD",1745543511872,6.49713116,153.92,153.85,79.4230029]
["bitfinex","SOLUSD",1745543512074,6.49713116,153.92,153.86,17.25789989]
["bitfinex","SOLUSD",1745543512263,17.25789989,153.91,153.87,17.25789989]
["bitfinex","SOLUSD",1745543512789,6.49637009,153.94,153.89,17.25789989]
["bitfinex","SOLUSD",1745543512967,17.25789989,153.92,153.85,113.22220666]
["bitfinex","SOLUSD",1745543513167,17.25789989,153.92,153.88,17.25789989]
["bitfinex","SOLUSD",1745543513385,17.25789989,153.93,153.88,17.25789989]
["bitfinex","SOLUSD",1745543513688,6.4968493,153.93,153.88,17.25789989]
["bitfinex","SOLUSD",1745543513879,6.49595228,153.95,153.9,17.25789989]
["bitfinex","SOLUSD",1745543514079,6.49516452,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543514385,6.49516452,153.97,153.9,79.4230029]
["bitfinex","SOLUSD",1745543514687,44.8523585,153.98,153.94,17.25789989]
["bitfinex","SOLUSD",1745543514875,21.1,153.98,153.94,17.25789989]
["bitfinex","SOLUSD",1745543515072,17.25789989,153.99,153.94,17.25789989]
["bitfinex","SOLUSD",1745543515286,6.49266329,154.02,153.96,17.25789989]
["bitfinex","SOLUSD",1745543515517,22.72432151,154.02,153.96,79.4230029]
["bitfinex","SOLUSD",1745543515671,23.75267159,153.97,153.96,79.4230029]
["bitfinex","SOLUSD",1745543516078,6.4947717,153.97,153.96,79.4230029]
["bitfinex","SOLUSD",1745543516768,22.72432151,154.02,153.96,79.4230029]
["bitfinex","SOLUSD",1745543517001,17.25789989,153.98,153.96,79.4230029]
["bitfinex","SOLUSD",1745543517197,17.25789989,153.97,153.96,79.4230029]
["bitfinex","SOLUSD",1745543518699,6.49519355,153.96,153.88,79.4230029]
["bitfinex","SOLUSD",1745543518897,17.25789989,153.91,153.88,79.4230029]
["bitfinex","SOLUSD",1745543519281,17.25789989,153.92,153.88,79.4230029]
["bitfinex","SOLUSD",1745543519481,17.25789989,153.92,153.88,96.68090279]
["bitfinex","SOLUSD",1745543519682,17.25789989,153.92,153.88,79.4230029]
["bitfinex","SOLUSD",1745543520183,6.4678,153.95,153.88,96.68090279]
["bitfinex","SOLUSD",1745543520522,17.25789989,153.94,153.89,17.25789989]
["bitfinex","SOLUSD",1745543520698,6.49645942,153.93,153.89,17.25789989]
["bitfinex","SOLUSD",1745543521485,23.753976,153.94,153.89,17.25789989]
["bitfinex","SOLUSD",1745543521798,1.6636,154.03,153.93,17.25789989]
["bitfinex","SOLUSD",1745543521996,6.49266329,154.02,153.98,17.25789989]
["bitfinex","SOLUSD",1745543522486,240.21789989,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543522688,17.25789989,154.01,153.99,79.4230029]
["bitfinex","SOLUSD",1745543522898,17.25789989,154.0,153.99,79.4230029]
["bitfinex","SOLUSD",1745543523202,17.25789989,154.02,153.99,79.4230029]
["bitfinex","SOLUSD",1745543523412,17.25789989,154.03,153.99,79.4230029]
["bitfinex","SOLUSD",1745543523704,0.03,154.05,154.01,17.25789989]
["bitfinex","SOLUSD",1745543523913,17.25789989,154.02,153.99,1.29822243]
["bitfinex","SOLUSD",1745543524098,17.25789989,154.01,153.96,17.25789989]
["bitfinex","SOLUSD",1745543524407,17.25789989,154.02,153.97,17.25789989]
["bitfinex","SOLUSD",1745543524609,17.25789989,154.03,153.98,17.25789989]
["bitfinex","SOLUSD",1745543524787,17.25789989,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543524989,17.25789989,154.04,153.96,1.29870359]
["bitfinex","SOLUSD",1745543524990,17.25789989,154.03,153.96,1.29870359]
["bitfinex","SOLUSD",1745543525219,6.49190677,154.04,153.97,17.25789989]
["bitfinex","SOLUSD",1745543525382,17.25789989,154.0,153.95,1.2986128]
["bitfinex","SOLUSD",1745543525575,17.25789989,153.99,153.95,17.25789989]
["bitfinex","SOLUSD",1745543526881,6.49392817,153.99,153.95,17.25789989]
["bitfinex","SOLUSD",1745543527794,23.75182806,153.99,153.94,17.25789989]
["bitfinex","SOLUSD",1745543528405,17.25789989,153.98,153.93,18.55669161]
["bitfinex","SOLUSD",1745543528710,23.75182806,153.99,153.94,17.25789989]
["bitfinex","SOLUSD",1745543528883,17.25789989,153.98,153.93,18.55669161]
["bitfinex","SOLUSD",1745543529714,17.25789989,153.98,153.93,1.29879172]
["bitfinex","SOLUSD",1745543530525,17.25789989,153.98,153.93,18.55669161]
["bitfinex","SOLUSD",1745543530884,23.75258168,153.98,153.93,18.55669161]
["bitfinex","SOLUSD",1745543531412,6.49468179,153.98,153.95,17.25789989]
["bitfinex","SOLUSD",1745543531785,6.49468179,153.98,153.95,96.68090279]
["bitfinex","SOLUSD",1745543532298,17.25789989,154.01,153.96,17.25789989]
["bitfinex","SOLUSD",1745543532492,6.49308486,154.01,153.98,17.25789989]
["bitfinex","SOLUSD",1745543532697,6.49308486,154.01,153.98,96.68090279]
["bitfinex","SOLUSD",1745543533021,17.25789989,154.01,153.98,79.4230029]
["bitfinex","SOLUSD",1745543533186,17.25789989,154.0,153.98,79.4230029]
["bitfinex","SOLUSD",1745543533811,22.72432151,154.02,153.98,79.4230029]
["bitfinex","SOLUSD",1745543534118,17.25789989,154.01,153.98,79.4230029]
["bitfinex","SOLUSD",1745543534694,22.72432151,154.02,153.98,79.4230029]
["bitfinex","SOLUSD",1745543534890,6.49350649,154.0,153.98,79.4230029]
["bitfinex","SOLUSD",1745543535607,23.75140638,154.0,153.98,79.4230029]
["bitfinex","SOLUSD",1745543535912,6.49318776,154.01,153.98,96.68090279]
["bitfinex","SOLUSD",1745543537015,23.75108765,154.01,153.98,79.4230029]
["bitfinex","SOLUSD",1745543537214,6.49318776,154.01,153.98,79.4230029]
["bitfinex","SOLUSD",1745543537517,6.49318776,154.01,153.98,96.68090279]
["bitfinex","SOLUSD",1745543538432,0.03,154.05,154.0,17.25789989]
["bitfinex","SOLUSD",1745543538596,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543538930,6.52140109,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543539220,6.52140109,154.05,154.01,18.55610545]
["bitfinex","SOLUSD",1745543539414,23.77930098,154.05,154.01,18.55610545]
["bitfinex","SOLUSD",1745543539723,23.77930098,154.05,154.0,26.0]
["bitfinex","SOLUSD",1745543539919,23.77930098,154.05,154.0,43.25789989]
["bitfinex","SOLUSD",1745543540997,23.77930098,154.05,154.0,17.25789989]
["bitfinex","SOLUSD",1745543543136,17.25789989,154.01,153.92,79.4230029]
["bitfinex","SOLUSD",1745543543320,17.25789989,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543543508,0.03,154.05,153.96,24.78279989]
["bitfinex","SOLUSD",1745543543709,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543544225,0.03,154.05,154.04,17.25789989]
["bitfinex","SOLUSD",1745543544413,0.03,154.05,154.03,17.25789989]
["bitfinex","SOLUSD",1745543544608,0.03,154.05,154.02,18.55606584]
["bitfinex","SOLUSD",1745543545012,0.03,154.05,154.0,1.29812244]
["bitfinex","SOLUSD",1745543545210,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543546200,17.25789989,154.04,153.96,15.31793837]
["bitfinex","SOLUSD",1745543546416,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543546601,0.03,154.05,153.99,26.0]
["bitfinex","SOLUSD",1745543546797,0.03,154.05,154.02,17.25789989]
["bitfinex","SOLUSD",1745543547595,17.25789989,154.03,153.97,1.29822917]
["bitfinex","SOLUSD",1745543547800,17.25789989,154.01,153.95,1.29822917]
["bitfinex","SOLUSD",1745543548020,17.25789989,153.99,153.94,17.25789989]
["bitfinex","SOLUSD",1745543548326,17.25789989,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543548828,17.25789989,153.96,153.89,1.29902239]
["bitfinex","SOLUSD",1745543549008,1.2982915,153.96,153.9,17.25789989]
["bitfinex","SOLUSD",1745543549205,17.25789989,153.94,153.89,17.25789989]
["bitfinex","SOLUSD",1745543549533,17.25789989,153.95,153.87,88.73479852]
["bitfinex","SOLUSD",1745543549697,17.25789989,153.96,153.88,56.0]
["bitfinex","SOLUSD",1745543549895,17.25789989,153.96,153.89,3.64455208]
["bitfinex","SOLUSD",1745543550223,17.25789989,153.95,153.9,17.25789989]
["bitfinex","SOLUSD",1745543550609,18.55619139,153.96,153.91,17.25789989]
["bitfinex","SOLUSD",1745543550811,1.2982915,154.02,153.95,17.25789989]
["bitfinex","SOLUSD",1745543551112,17.25789989,153.98,153.93,17.25789989]
["bitfinex","SOLUSD",1745543551723,6.49266329,154.02,153.92,6.49681451]
["bitfinex","SOLUSD",1745543551913,17.25789989,153.99,153.94,17.25789989]
["bitfinex","SOLUSD",1745543552520,1.2982915,154.01,153.93,17.25789989]
["bitfinex","SOLUSD",1745543552521,17.25789989,153.98,153.93,17.25789989]
["bitfinex","SOLUSD",1745543552911,17.25789989,153.97,153.93,17.25789989]
["bitfinex","SOLUSD",1745543553113,17.25789989,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543553316,17.25789989,153.97,153.9,111.9207186]
["bitfinex","SOLUSD",1745543553515,17.25789989,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543554321,17.25789989,153.97,153.9,111.9207186]
["bitfinex","SOLUSD",1745543554624,18.55619139,153.96,153.9,79.4230029]
["bitfinex","SOLUSD",1745543554827,18.55619139,153.96,153.9,96.68090279]
["bitfinex","SOLUSD",1745543554828,17.25789989,153.95,153.9,96.68090279]
["bitfinex","SOLUSD",1745543555215,18.55619139,153.96,153.91,17.25789989]
["bitfinex","SOLUSD",1745543555724,18.55619139,153.97,153.92,17.25789989]
["bitfinex","SOLUSD",1745543555928,1.2982915,153.97,153.93,17.25789989]
["bitfinex","SOLUSD",1745543556223,17.25789989,154.02,153.96,17.25789989]
["bitfinex","SOLUSD",1745543556426,17.25789989,154.02,153.97,17.25789989]
["bitfinex","SOLUSD",1745543556624,25.04843316,154.03,153.98,17.25789989]
["bitfinex","SOLUSD",1745543556824,226.28974383,154.04,154.0,17.25789989]
["bitfinex","SOLUSD",1745543557029,209.03184394,154.04,154.0,17.25789989]
["bitfinex","SOLUSD",1745543558123,226.28974383,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543558433,1.2982915,154.03,153.99,17.25789989]
["bitfinex","SOLUSD",1745543559218,226.28974383,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543559428,226.28974383,154.04,153.96,87.21679455]
["bitfinex","SOLUSD",1745543559429,209.03184394,154.04,154.0,17.25789989]
["bitfinex","SOLUSD",1745543559608,226.28974383,154.04,153.99,17.25789989]
["bitfinex","SOLUSD",1745543560417,202.54,154.04,154.01,17.25789989]
["bitfinex","SOLUSD",1745543560617,37.04789989,154.05,154.0,17.25789989]
["bitfinex","SOLUSD",1745543560820,6.49196769,154.04,154.0,96.68090279]
["bitfinex","SOLUSD",1745543561012,6.49196769,154.04,154.0,79.4230029]
["bitfinex","SOLUSD",1745543561228,6.49196769,154.04,154.0,96.68090279]
["bitfinex","SOLUSD",1745543561420,23.74986758,154.04,154.0,79.4230029]
["bitfinex","SOLUSD",1745543562325,17.25789989,154.02,154.0,79.4230029]
["bitfinex","SOLUSD",1745543562532,17.25789989,154.01,154.0,79.4230029]
["bitfinex","SOLUSD",1745543562917,17.25789989,154.01,153.95,79.4230029]
["bitfinex","SOLUSD",1745543563217,18.55619139,154.0,153.95,96.68090279]
["bitfinex","SOLUSD",1745543563523,17.25789989,153.99,153.95,79.4230029]
["bitfinex","SOLUSD",1745543563831,17.25789989,153.99,153.95,96.68090279]
["bitfinex","SOLUSD",1745543564135,23.75202943,153.99,153.95,79.4230029]
["bitfinex","SOLUSD",1745543564830,17.25789989,153.98,153.95,79.4230029]
["bitfinex","SOLUSD",1745543565331,17.25789989,153.96,153.91,79.4230029]
["bitfinex","SOLUSD",1745543565639,1.2982915,153.95,153.91,79.4230029]
["bitfinex","SOLUSD",1745543565825,17.25789989,153.92,153.91,79.4230029]
["bitfinex","SOLUSD",1745543566023,23.75478138,153.92,153.91,79.4230029]
["bitfinex","SOLUSD",1745543566420,6.49688149,153.92,153.87,79.4230029]
["bitfinex","SOLUSD",1745543566615,17.25789989,153.89,153.87,79.4230029]
["bitfinex","SOLUSD",1745543567115,17.25789989,153.9,153.87,79.4230029]
["bitfinex","SOLUSD",1745543567435,17.25789989,153.88,153.87,79.4230029]
["bitfinex","SOLUSD",1745543567622,1.2982915,153.91,153.87,79.4230029]
["bitfinex","SOLUSD",1745543567826,17.25789989,153.89,153.87,79.4230029]
["bitfinex","SOLUSD",1745543568136,23.75608084,153.89,153.87,79.4230029]
["bitfinex","SOLUSD",1745543568633,6.49730361,153.91,153.87,79.4230029]
["bitfinex","SOLUSD",1745543568823,1.2982915,153.9,153.88,17.25789989]
["bitfinex","SOLUSD",1745543569021,6.49603741,153.94,153.89,17.25789989]
["bitfinex","SOLUSD",1745543569335,18.55619139,153.93,153.89,79.4230029]
["bitfinex","SOLUSD",1745543570142,25.05306927,153.93,153.89,79.4230029]
["bitfinex","SOLUSD",1745543570339,17.25789989,153.92,153.89,79.4230029]
["bitfinex","SOLUSD",1745543570536,1.2982915,153.91,153.89,79.4230029]
["bitfinex","SOLUSD",1745543570734,18.55619139,153.91,153.89,79.4230029]
["bitfinex","SOLUSD",1745543571145,1.2982915,153.92,153.89,79.4230029]
["bitfinex","SOLUSD",1745543571525,6.49687788,153.93,153.89,96.68090279]
["bitfinex","SOLUSD",1745543571730,20.3982915,153.96,153.92,17.25789989]
["bitfinex","SOLUSD",1745543572033,6.49561545,153.95,153.92,17.25789989]
["bitfinex","SOLUSD",1745543572437,23.75351534,153.95,153.89,79.4230029]
["bitfinex","SOLUSD",1745543572631,23.75351534,153.95,153.91,17.25789989]
["bitfinex","SOLUSD",1745543572825,23.75351534,153.95,153.89,79.4230029]
["bitfinex","SOLUSD",1745543573044,1.2982915,153.94,153.91,17.25789989]
["bitfinex","SOLUSD",1745543573643,6.49561545,153.95,153.91,17.25789989]
["bitfinex","SOLUSD",1745543573834,7.79390695,153.95,153.91,17.25789989]
["bitfinex","SOLUSD",1745543574247,1.2982915,153.96,153.92,17.25789989]
["bitfinex","SOLUSD",1745543574445,1.2982915,153.96,153.93,17.25789989]
["bitfinex","SOLUSD",1745543574636,25.59443905,153.98,153.95,17.25789989]
["bitfinex","SOLUSD",1745543574836,19.1,153.98,153.96,17.25789989]
["bitfinex","SOLUSD",1745543575741,1.2982915,154.01,153.97,17.25789989]
["bitfinex","SOLUSD",1745543576336,209.09268391,154.02,153.99,17.25789989]
["bitfinex","SOLUSD",1745543576534,6.49268391,154.02,153.98,17.25789989]
["bitfinex","SOLUSD",1745543576843,6.49268391,154.02,153.98,96.68090279]
["bitfinex","SOLUSD",1745543577045,1.2982915,154.03,153.99,50.5939]
["bitfinex","SOLUSD",1745543577241,0.03,154.09,154.06,26.0]
["bitfinex","SOLUSD",1745543577438,0.029,154.15,154.1,26.0]
["bitfinex","SOLUSD",1745543577651,0.029,154.15,154.14,34.51579978]
["bitfinex","SOLUSD",1745543578149,10.14820077,154.17,154.14,34.51579978]
["bitfinex","SOLUSD",1745543578456,10.14820077,154.17,154.16,34.51579978]
["bitfinex","SOLUSD",1745543579028,20.29640155,154.19,154.18,26.0]
["bitfinex","SOLUSD",1745543579256,57.32316495,154.24,154.22,26.0]
["bitfinex","SOLUSD",1745543579556,0.8895621,154.26,154.25,26.0]
["bitfinex","SOLUSD",1745543579733,0.8895621,154.26,154.25,17.25789989]
["bitfinex","SOLUSD",1745543580047,0.8895621,154.26,154.24,26.0]
["bitfinex","SOLUSD",1745543580245,0.8895621,154.26,154.25,18.55417564]
["bitfinex","SOLUSD",1745543580448,93.75645347,154.37,154.28,26.0]
["bitfinex","SOLUSD",1745543580750,93.75645347,154.37,154.35,17.25789989]
["bitfinex","SOLUSD",1745543581052,30.0,154.36,154.34,17.25789989]
["bitfinex","SOLUSD",1745543581248,30.0,154.36,154.35,17.25789989]
["bitfinex","SOLUSD",1745543581454,30.0,154.36,154.35,25.39006396]
["bitfinex","SOLUSD",1745543581656,93.75645347,154.37,154.35,25.39006396]
["bitfinex","SOLUSD",1745543581851,25.39006396,154.36,154.24,25.39006396]
["bitfinex","SOLUSD",1745543582030,6.47806174,154.37,154.32,25.39006396]
["bitfinex","SOLUSD",1745543582232,6.47749897,154.39,154.35,25.39006396]
["bitfinex","SOLUSD",1745543582451,6.47749897,154.39,154.34,25.39006396]
["bitfinex","SOLUSD",1745543582641,31.86756293,154.39,154.34,25.39006396]
["bitfinex","SOLUSD",1745543582842,43.85006396,154.4,154.34,25.39006396]
["bitfinex","SOLUSD",1745543583041,25.39006396,154.4,154.35,25.39006396]
["bitfinex","SOLUSD",1745543583445,50.32597715,154.42,154.37,25.39006396]
["bitfinex","SOLUSD",1745543583648,55.39006396,154.38,154.27,19.73594362]
["bitfinex","SOLUSD",1745543583852,30.0,154.38,154.35,25.39006396]
["bitfinex","SOLUSD",1745543584052,25.39006396,154.41,154.36,25.39006396]
["bitfinex","SOLUSD",1745543584350,25.39006396,154.4,154.35,25.39006396]
["bitfinex","SOLUSD",1745543584854,6.47685518,154.4,154.33,25.39006396]
["bitfinex","SOLUSD",1745543585155,25.39006396,154.34,154.24,137.166798]
["bitfinex","SOLUSD",1745543585353,25.39006396,154.31,154.27,25.39006396]
["bitfinex","SOLUSD",1745543585562,25.39006396,154.29,154.21,1.29634509]
["bitfinex","SOLUSD",1745543585761,25.39006396,154.28,154.23,25.39006396]
["bitfinex","SOLUSD",1745543585939,25.39006396,154.28,154.21,1.29634509]
["bitfinex","SOLUSD",1745543585940,25.39006396,154.26,154.19,9.95827087]
["bitfinex","SOLUSD",1745543586144,25.39006396,154.26,154.21,25.39006396]
["bitfinex","SOLUSD",1745543586450,18.44,154.34,154.25,25.39006396]
["bitfinex","SOLUSD",1745543586659,6.47836227,154.36,154.28,25.39006396]
["bitfinex","SOLUSD",1745543586836,6.47802445,154.37,154.3,25.39006396]
["bitfinex","SOLUSD",1745543587031,6.47802445,154.37,154.32,25.39006396]
["bitfinex","SOLUSD",1745543587032,25.39006396,154.37,154.32,25.39006396]
["bitfinex","SOLUSD",1745543587343,25.39006396,154.36,154.31,25.39006396]
["bitfinex","SOLUSD",1745543588432,18.44,154.38,154.33,25.39006396]
["bitfinex","SOLUSD",1745543588663,6.47624271,154.42,154.35,25.39006396]
["bitfinex","SOLUSD",1745543588844,25.39006396,154.4,154.35,25.39006396]
["bitfinex","SOLUSD",1745543589166,25.39006396,154.38,154.33,25.39006396]
["bitfinex","SOLUSD",1745543589362,25.39006396,154.37,154.3,33.29949899]
["bitfinex","SOLUSD",1745543589564,6.47624271,154.42,154.34,25.39006396]
["bitfinex","SOLUSD",1745543589858,25.39006396,154.4,154.35,25.39006396]
["bitfinex","SOLUSD",1745543590041,1.0,154.45,154.38,25.39006396]
["bitfinex","SOLUSD",1745543590247,1.0,154.45,154.41,25.39006396]
["bitfinex","SOLUSD",1745543590939,1.0,154.45,154.44,25.39006396]
["bitfinex","SOLUSD",1745543591162,1.0,154.45,154.44,44.18187439]
["bitfinex","SOLUSD",1745543591362,0.8895621,154.56,154.44,9.95827087]
["bitfinex","SOLUSD",1745543591363,25.39006396,154.49,154.44,9.95827087]
["bitfinex","SOLUSD",1745543591549,25.39006396,154.47,154.44,9.95827087]
["bitfinex","SOLUSD",1745543591736,23.81457002,154.47,154.42,35.34833483]
["bitfinex","SOLUSD",1745543592063,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543592275,0.03,154.44,154.43,51.39006396]
["bitfinex","SOLUSD",1745543593249,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543593475,0.03,154.44,154.43,26.68477304]
["bitfinex","SOLUSD",1745543593847,0.03,154.44,154.41,1.29465008]
["bitfinex","SOLUSD",1745543594039,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543594750,0.03,154.44,154.42,25.39006396]
["bitfinex","SOLUSD",1745543594952,0.03,154.44,154.41,25.39006396]
["bitfinex","SOLUSD",1745543595146,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543596258,0.03,154.44,154.4,27.29472541]
["bitfinex","SOLUSD",1745543596439,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543597246,0.03,154.44,154.4,51.39006396]
["bitfinex","SOLUSD",1745543597450,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543599444,0.03,154.44,154.4,26.0]
["bitfinex","SOLUSD",1745543599648,0.03,154.44,154.43,25.39006396]
["bitfinex","SOLUSD",1745543603367,0.03,154.44,154.43,17.16269982]
["bitfinex","SOLUSD",1745543603866,17.16269982,154.49,154.43,17.16269982]
["bitfinex","SOLUSD",1745543604081,17.77,154.54,154.46,17.16269982]
["bitfinex","SOLUSD",1745543604367,17.77,154.54,154.47,17.16269982]
["bitfinex","SOLUSD",1745543604554,17.77,154.54,154.45,17.16269982]
["bitfinex","SOLUSD",1745543604872,17.16269982,154.5,154.43,26.0]
["bitfinex","SOLUSD",1745543605168,17.16269982,154.5,154.44,17.16269982]
["bitfinex","SOLUSD",1745543605351,17.16269982,154.48,154.42,17.16269982]
["bitfinex","SOLUSD",1745543605554,22.64932374,154.53,154.42,17.16269982]
["bitfinex","SOLUSD",1745543605755,6.47374894,154.47,154.42,17.16269982]
["bitfinex","SOLUSD",1745543606557,39.82082113,154.47,154.38,80.71796296]
["bitfinex","SOLUSD",1745543606764,17.16269982,154.45,154.4,17.16269982]
["bitfinex","SOLUSD",1745543607669,22.65812131,154.47,154.42,17.16269982]
["bitfinex","SOLUSD",1745543607873,39.82082113,154.47,154.42,17.16269982]
["bitfinex","SOLUSD",1745543608263,22.65812131,154.47,154.43,17.16269982]
["bitfinex","SOLUSD",1745543608766,22.65812131,154.47,154.38,105.4230029]
["bitfinex","SOLUSD",1745543608953,22.65812131,154.47,154.38,106.71801088]
["bitfinex","SOLUSD",1745543609154,6.47374894,154.47,154.43,17.16269982]
["bitfinex","SOLUSD",1745543609373,6.47374894,154.47,154.44,17.16269982]
["bitfinex","SOLUSD",1745543609972,23.6360297,154.48,154.43,17.16269982]
["bitfinex","SOLUSD",1745543610481,39.8193544,154.48,154.43,17.16269982]
["bitfinex","SOLUSD",1745543610780,17.16269982,154.44,154.38,79.4230029]
["bitfinex","SOLUSD",1745543610985,17.16269982,154.43,154.38,17.16269982]
["bitfinex","SOLUSD",1745543611447,17.16269982,154.41,154.36,17.16269982]
["bitfinex","SOLUSD",1745543611647,57.5593544,154.48,154.4,17.16269982]
["bitfinex","SOLUSD",1745543611851,57.5593544,154.48,154.42,17.16269982]
["bitfinex","SOLUSD",1745543612059,17.16269982,154.47,154.42,17.16269982]
["bitfinex","SOLUSD",1745543612264,22.65665458,154.48,154.44,17.16269982]
["bitfinex","SOLUSD",1745543612474,39.8193544,154.48,154.42,17.16269982]
["bitfinex","SOLUSD",1745543612775,17.16269982,154.47,154.4,26.0]
["bitfinex","SOLUSD",1745543612980,22.65665458,154.48,154.43,17.16269982]
["bitfinex","SOLUSD",1745543613475,22.65665458,154.48,154.45,17.16269982]
["bitfinex","SOLUSD",1745543613781,39.8193544,154.48,154.43,17.16269982]
["bitfinex","SOLUSD",1745543613975,39.8193544,154.48,154.42,17.16269982]
["bitfinex","SOLUSD",1745543614277,17.16269982,154.46,154.38,43.74]
["bitfinex","SOLUSD",1745543614450,17.16269982,154.45,154.4,17.16269982]
["bitfinex","SOLUSD",1745543614649,17.16269982,154.45,154.39,17.16269982]
["bitfinex","SOLUSD",1745543614858,17.16269982,154.45,154.4,17.16269982]
["bitfinex","SOLUSD",1745543616081,17.16269982,154.45,154.37,79.4230029]
["bitfinex","SOLUSD",1745543616282,17.16269982,154.45,154.4,17.16269982]
["bitfinex","SOLUSD",1745543617080,17.16269982,154.45,154.37,79.4230029]
["bitfinex","SOLUSD",1745543617081,17.16269982,154.41,154.36,17.16269982]
["bitfinex","SOLUSD",1745543617462,17.16269982,154.4,154.35,17.16269982]
["bitfinex","SOLUSD",1745543617857,17.16269982,154.39,154.33,0.063]
["bitfinex","SOLUSD",1745543618074,55.04468331,154.42,154.34,17.16269982]
["bitfinex","SOLUSD",1745543618284,17.16269982,154.39,154.35,17.16269982]
["bitfinex","SOLUSD",1745543618590,17.16269982,154.38,154.33,0.063]
["bitfinex","SOLUSD",1745543618779,17.16269982,154.37,154.33,0.063]
["bitfinex","SOLUSD",1745543618955,55.04468331,154.42,154.33,0.063]
["bitfinex","SOLUSD",1745543618956,17.16269982,154.34,154.33,0.063]
["bitfinex","SOLUSD",1745543619495,17.16269982,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1745543620168,23.64190158,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1745543620773,23.64190158,154.34,154.24,0.063]
["bitfinex","SOLUSD",1745543620774,26.0,154.3,154.24,0.063]
["bitfinex","SOLUSD",1745543620959,1.0,154.32,154.24,1e-08]
["bitfinex","SOLUSD",1745543620960,17.16269982,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1745543621161,17.16269982,154.25,154.22,0.063]
["bitfinex","SOLUSD",1745543621162,53.11721007,154.25,154.22,1e-08]
["bitfinex","SOLUSD",1745543621381,17.16269982,154.23,154.06,1.29738984]
["bitfinex","SOLUSD",1745543621572,17.12,154.22,154.14,17.16269982]
["bitfinex","SOLUSD",1745543621772,17.16269982,154.18,154.13,17.16269982]
["bitfinex","SOLUSD",1745543621977,17.16269982,154.18,154.11,26.0]
["bitfinex","SOLUSD",1745543622178,23.64904606,154.17,154.1,0.063]
["bitfinex","SOLUSD",1745543622494,17.16269982,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745543622676,17.16269982,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745543622879,17.16269982,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745543623468,17.16269982,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745543624194,6.48887158,154.11,154.05,79.4230029]
["bitfinex","SOLUSD",1745543624497,6.48887158,154.11,154.07,17.16269982]
["bitfinex","SOLUSD",1745543624803,19.51901016,154.11,154.09,17.16269982]
["bitfinex","SOLUSD",1745543625300,19.51901016,154.11,154.08,17.16269982]
["bitfinex","SOLUSD",1745543626203,6.48887158,154.11,154.08,17.16269982]
["bitfinex","SOLUSD",1745543626511,17.16269982,154.09,154.02,1.2980753]
["bitfinex","SOLUSD",1745543626678,22.71105054,154.11,154.0,17.16269982]
["bitfinex","SOLUSD",1745543626679,17.16269982,154.05,154.0,17.16269982]
["bitfinex","SOLUSD",1745543626878,17.16269982,154.02,153.98,17.16269982]
["bitfinex","SOLUSD",1745543627079,17.16269982,153.99,153.9,87.0290029]
["bitfinex","SOLUSD",1745543627274,17.16269982,153.99,153.94,17.16269982]
["bitfinex","SOLUSD",1745543627508,18.79181043,154.07,153.98,17.16269982]
["bitfinex","SOLUSD",1745543627690,17.16269982,154.04,153.99,17.16269982]
["bitfinex","SOLUSD",1745543627889,34.30269982,154.04,153.99,17.16269982]
["bitfinex","SOLUSD",1745543628203,6.49224177,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745543628400,219.38,154.09,154.02,17.16269982]
["bitfinex","SOLUSD",1745543628601,23.65283481,154.08,154.03,17.16269982]
["bitfinex","SOLUSD",1745543628779,39.87817229,154.08,154.03,17.16269982]
["bitfinex","SOLUSD",1745543629587,17.16269982,154.07,154.02,17.16269982]
["bitfinex","SOLUSD",1745543630278,6.49097754,154.06,154.02,17.16269982]
["bitfinex","SOLUSD",1745543630479,23.65367736,154.06,154.01,0.063]
["bitfinex","SOLUSD",1745543630686,17.16269982,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745543630888,17.16269982,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745543631182,52.9750485,154.02,154.01,1e-08]
["bitfinex","SOLUSD",1745543631480,18.79181043,154.01,153.92,0.063]
["bitfinex","SOLUSD",1745543631716,17.16269982,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745543631910,17.16269982,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745543632380,6.49645942,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745543632704,23.65915924,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745543632884,23.65915924,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543633209,6.49645942,153.93,153.92,17.16269983]
["bitfinex","SOLUSD",1745543633383,6.49645942,153.93,153.92,25.52779774]
["bitfinex","SOLUSD",1745543633580,17.14,154.02,153.92,51.05559547]
["bitfinex","SOLUSD",1745543633902,17.14,154.02,153.98,25.52779773]
["bitfinex","SOLUSD",1745543634109,42.66779773,154.02,153.97,25.52779773]
["bitfinex","SOLUSD",1745543634408,6.49308486,154.01,153.97,25.52779773]
["bitfinex","SOLUSD",1745543634595,48.25359475,154.01,153.92,25.52779774]
["bitfinex","SOLUSD",1745543634803,48.25359475,154.01,153.92,1e-08]
["bitfinex","SOLUSD",1745543634804,25.52779773,154.0,153.92,1e-08]
["bitfinex","SOLUSD",1745543635102,25.52779773,153.97,153.92,25.52779774]
["bitfinex","SOLUSD",1745543635683,25.52779773,153.96,153.92,1e-08]
["bitfinex","SOLUSD",1745543636001,25.52779773,153.94,153.92,1e-08]
["bitfinex","SOLUSD",1745543636214,25.52779773,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543636503,6.49645942,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543637297,32.02425715,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543637884,6.49645942,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543638386,32.02341318,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543638590,6.49561545,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543638800,6.49561545,153.95,153.92,25.52779774]
["bitfinex","SOLUSD",1745543639097,6.49561545,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543639400,6.49561545,153.95,153.94,25.52779773]
["bitfinex","SOLUSD",1745543639997,6.49561545,153.95,153.92,25.52779774]
["bitfinex","SOLUSD",1745543640206,6.49514235,153.97,153.93,25.52779773]
["bitfinex","SOLUSD",1745543640510,32.0217259,153.99,153.93,25.52779773]
["bitfinex","SOLUSD",1745543640683,25.52779773,153.96,153.92,1e-08]
["bitfinex","SOLUSD",1745543640881,25.52779773,153.97,153.92,25.52779774]
["bitfinex","SOLUSD",1745543641901,25.52779773,153.96,153.92,1e-08]
["bitfinex","SOLUSD",1745543642396,6.49561545,153.95,153.92,25.52779774]
["bitfinex","SOLUSD",1745543642920,6.49508343,153.97,153.93,25.52779773]
["bitfinex","SOLUSD",1745543643109,6.49508343,153.97,153.94,25.52779773]
["bitfinex","SOLUSD",1745543643290,6.49392817,153.99,153.96,25.52779773]
["bitfinex","SOLUSD",1745543643485,32.0217259,153.99,153.92,79.42300291]
["bitfinex","SOLUSD",1745543643899,32.0217259,153.99,153.95,25.52779773]
["bitfinex","SOLUSD",1745543644708,25.52779773,153.98,153.93,25.52779773]
["bitfinex","SOLUSD",1745543645104,6.49358747,154.0,153.96,25.52779773]
["bitfinex","SOLUSD",1745543645303,6.49358747,154.0,153.97,25.52779773]
["bitfinex","SOLUSD",1745543645511,6.4931493,154.01,153.97,25.52779773]
["bitfinex","SOLUSD",1745543645687,6.4931493,154.01,153.98,25.52779773]
["bitfinex","SOLUSD",1745543646009,6.4931493,154.01,153.97,25.52779773]
["bitfinex","SOLUSD",1745543646206,16.22588826,154.08,154.0,25.52779773]
["bitfinex","SOLUSD",1745543646599,32.02088259,154.01,153.97,79.4230029]
["bitfinex","SOLUSD",1745543646806,25.52779773,153.99,153.97,79.4230029]
["bitfinex","SOLUSD",1745543647002,25.52779773,153.98,153.97,79.4230029]
["bitfinex","SOLUSD",1745543647399,25.52779773,153.99,153.97,79.4230029]
["bitfinex","SOLUSD",1745543647604,32.02088259,154.01,153.97,79.4230029]
["bitfinex","SOLUSD",1745543647897,25.52779773,154.0,153.97,79.4230029]
["bitfinex","SOLUSD",1745543648098,25.52779773,154.0,153.95,25.52779773]
["bitfinex","SOLUSD",1745543648826,25.52779773,153.98,153.92,105.42300291]
["bitfinex","SOLUSD",1745543649118,25.52779773,153.98,153.94,25.52779773]
["bitfinex","SOLUSD",1745543650207,25.52779773,153.98,153.93,25.52779773]
["bitfinex","SOLUSD",1745543650615,25.52779773,153.98,153.92,105.42300291]
["bitfinex","SOLUSD",1745543650616,6.4947717,153.97,153.92,105.42300291]
["bitfinex","SOLUSD",1745543650908,32.0222382,153.98,153.94,25.52779773]
["bitfinex","SOLUSD",1745543651325,25.52779773,153.98,153.94,25.52779773]
["bitfinex","SOLUSD",1745543651615,32.02222677,153.98,153.94,25.52779773]
["bitfinex","SOLUSD",1745543652422,25.52779773,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543652721,32.02367037,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543653224,25.52779773,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543654404,6.49587264,153.95,153.92,1e-08]
["bitfinex","SOLUSD",1745543654610,25.52779773,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543654815,32.02425715,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543659112,76.20170374,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543659427,76.34386531,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543659603,59.88846529,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543660922,42.58836757,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543661131,59.88846529,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543663029,23.79655714,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543663219,40.33655714,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745543664012,18.64964886,153.92,153.86,0.063]
["bitfinex","SOLUSD",1745543664213,18.79181043,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745543664427,17.30009772,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745543665408,41.54567857,153.82,153.77,0.063]
["bitfinex","SOLUSD",1745543665614,17.30009772,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1745543665831,33.84009772,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1745543666531,16.54,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1745543666707,33.84009772,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1745543667329,18.79181043,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745543667635,57.74074461,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543668224,32.12219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543669427,6.50364203,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543669628,32.12219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543671516,62.12219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543672130,30.0,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543672436,32.12086772,153.8,153.75,25.68155129]
["bitfinex","SOLUSD",1745543672814,32.12086772,153.8,153.76,25.61855129]
["bitfinex","SOLUSD",1745543673113,25.61855129,153.79,153.75,0.063]
["bitfinex","SOLUSD",1745543673425,32.12055523,153.8,153.76,25.61855129]
["bitfinex","SOLUSD",1745543673634,6.50200394,153.8,153.76,25.61855129]
["bitfinex","SOLUSD",1745543673943,32.12055523,153.8,153.76,25.61855129]
["bitfinex","SOLUSD",1745543674136,32.12055523,153.8,153.75,0.063]
["bitfinex","SOLUSD",1745543674436,32.12055523,153.8,153.76,25.61855129]
["bitfinex","SOLUSD",1745543674827,22.441591,153.81,153.77,25.61855129]
["bitfinex","SOLUSD",1745543675024,15.94,153.81,153.79,25.61855129]
["bitfinex","SOLUSD",1745543675237,30.0,153.8,153.78,25.61855129]
["bitfinex","SOLUSD",1745543675714,30.0,153.8,153.75,6.5670068]
["bitfinex","SOLUSD",1745543675916,22.44166332,153.81,153.77,25.61855129]
["bitfinex","SOLUSD",1745543676116,48.06021461,153.81,153.76,25.61855129]
["bitfinex","SOLUSD",1745543676328,15.94,153.81,153.77,25.61855129]
["bitfinex","SOLUSD",1745543676542,15.94,153.81,153.78,25.61855129]
["bitfinex","SOLUSD",1745543676946,25.61855129,153.8,153.75,0.063]
["bitfinex","SOLUSD",1745543677124,25.61855129,153.8,153.75,25.68155129]
["bitfinex","SOLUSD",1745543677456,32.12059155,153.8,153.75,25.68155129]
["bitfinex","SOLUSD",1745543677745,22.44156747,153.81,153.76,25.61855129]
["bitfinex","SOLUSD",1745543677938,22.44156747,153.81,153.77,25.61855129]
["bitfinex","SOLUSD",1745543678251,25.61855129,153.79,153.75,0.063]
["bitfinex","SOLUSD",1745543678431,25.61855129,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745543678751,25.61855129,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543679248,25.61855129,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745543679630,6.50364203,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543679858,32.12219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543680532,6.50364203,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543680723,32.12219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543682027,31.62219332,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543682330,57.24074461,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745543683133,57.24074461,153.76,153.73,0.063]
["bitfinex","SOLUSD",1745543683134,76.03255504,153.76,153.73,1e-08]
["bitfinex","SOLUSD",1745543683342,44.41036172,153.74,153.73,1e-08]
["bitfinex","SOLUSD",1745543683828,50.91484981,153.74,153.73,1e-08]
["bitfinex","SOLUSD",1745543685343,50.91484981,153.74,153.72,1e-08]
["bitfinex","SOLUSD",1745543685673,44.41036172,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1745543685862,41.56048073,153.72,153.68,1e-08]
["bitfinex","SOLUSD",1745543686031,44.41036172,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543686233,60.35036172,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543686642,15.94,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543686851,41.55855129,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543687031,15.94,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543687236,41.55855129,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543687734,48.06515549,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543687929,48.20731706,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543689255,22.4466042,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543689752,39.78840998,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543690958,39.93057155,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543691268,39.78840998,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543692535,15.94,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543692736,22.4466042,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543693132,202.92,153.74,153.68,1e-08]
["bitfinex","SOLUSD",1745543693328,17.34180578,153.72,153.68,1e-08]
["bitfinex","SOLUSD",1745543694367,6.5049112,153.73,153.68,1e-08]
["bitfinex","SOLUSD",1745543694539,23.84671698,153.73,153.68,17.34180579]
["bitfinex","SOLUSD",1745543694734,6.5049112,153.73,153.69,17.34180578]
["bitfinex","SOLUSD",1745543694952,218.88,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543695256,15.96,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543695457,22.46449743,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543695665,15.96,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543696049,15.96,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543696250,0.063,153.8,153.72,17.34180578]
["bitfinex","SOLUSD",1745543696446,0.063,153.8,153.73,17.34180578]
["bitfinex","SOLUSD",1745543696447,17.34180578,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543697360,6.50364203,153.76,153.73,17.34180578]
["bitfinex","SOLUSD",1745543697756,23.8449434,153.78,153.73,17.34180578]
["bitfinex","SOLUSD",1745543697952,6.50313762,153.78,153.74,17.34180578]
["bitfinex","SOLUSD",1745543698143,22.46242232,153.79,153.75,17.34180578]
["bitfinex","SOLUSD",1745543698758,39.8042281,153.79,153.74,17.34180578]
["bitfinex","SOLUSD",1745543698939,17.34180578,153.76,153.72,17.34180578]
["bitfinex","SOLUSD",1745543699140,17.34180578,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543699443,23.84519698,153.77,153.69,34.16519911]
["bitfinex","SOLUSD",1745543699645,22.46267452,153.79,153.74,17.34180578]
["bitfinex","SOLUSD",1745543699867,22.46259578,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543700042,15.96,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543700236,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543700453,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543700682,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543700960,0.063,153.8,153.76,26.0]
["bitfinex","SOLUSD",1745543701139,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543701469,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543701664,0.063,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543702362,0.063,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543702949,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543703151,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543703561,0.063,153.8,153.77,26.0]
["bitfinex","SOLUSD",1745543703562,0.063,153.8,153.77,32.2203]
["bitfinex","SOLUSD",1745543703767,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543704152,0.063,153.8,153.79,96.76480868]
["bitfinex","SOLUSD",1745543704356,0.063,153.8,153.79,98.43010868]
["bitfinex","SOLUSD",1745543704551,0.063,153.8,153.79,79.4230029]
["bitfinex","SOLUSD",1745543705672,0.063,153.8,153.77,23.56210578]
["bitfinex","SOLUSD",1745543706049,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543706254,0.063,153.8,153.77,23.56210578]
["bitfinex","SOLUSD",1745543706453,0.063,153.8,153.75,79.4230029]
["bitfinex","SOLUSD",1745543706650,17.34180578,153.78,153.75,79.4230029]
["bitfinex","SOLUSD",1745543706850,23.84457782,153.79,153.75,79.4230029]
["bitfinex","SOLUSD",1745543707056,6.50277204,153.79,153.75,96.76480868]
["bitfinex","SOLUSD",1745543707467,23.84457782,153.79,153.75,96.76480868]
["bitfinex","SOLUSD",1745543707876,23.84457782,153.79,153.75,79.4230029]
["bitfinex","SOLUSD",1745543708551,6.50277204,153.79,153.75,96.76480868]
["bitfinex","SOLUSD",1745543708753,23.84457782,153.79,153.75,96.76480868]
["bitfinex","SOLUSD",1745543708950,22.75870545,153.79,153.72,111.6433029]
["bitfinex","SOLUSD",1745543709246,6.56501742,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543709454,6.56501742,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543709455,0.063,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543709661,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543710243,17.34180578,153.79,153.75,17.34180578]
["bitfinex","SOLUSD",1745543710480,17.34180578,153.78,153.73,43.34180578]
["bitfinex","SOLUSD",1745543710786,17.34180578,153.75,153.72,79.4230029]
["bitfinex","SOLUSD",1745543710950,23.84629387,153.74,153.68,85.64490291]
["bitfinex","SOLUSD",1745543711271,17.34180578,153.71,153.68,79.42300291]
["bitfinex","SOLUSD",1745543711475,17.34180578,153.71,153.69,2.35278502]
["bitfinex","SOLUSD",1745543711975,17.34180578,153.73,153.69,2.35278502]
["bitfinex","SOLUSD",1745543712151,17.34180578,153.73,153.69,19.6945908]
["bitfinex","SOLUSD",1745543712350,6.50448809,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543712552,6.50448809,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543712763,6.50448809,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543713153,6.50448809,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543713983,17.34180578,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543714184,17.34180578,153.76,153.71,17.34180578]
["bitfinex","SOLUSD",1745543714473,6.5027962,153.78,153.75,17.34180578]
["bitfinex","SOLUSD",1745543714648,15.54,153.79,153.77,17.34180578]
["bitfinex","SOLUSD",1745543714849,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543715651,0.063,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543716783,17.34180578,153.79,153.72,79.4230029]
["bitfinex","SOLUSD",1745543716954,6.50278072,153.79,153.72,79.4230029]
["bitfinex","SOLUSD",1745543717458,0.063,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543717656,17.40480578,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543717970,17.40480578,153.8,153.73,2.35038848]
["bitfinex","SOLUSD",1745543717971,17.34180578,153.77,153.73,2.35038848]
["bitfinex","SOLUSD",1745543718176,17.34180578,153.74,153.73,2.35038848]
["bitfinex","SOLUSD",1745543718355,18.79181043,153.77,153.73,2.35038848]
["bitfinex","SOLUSD",1745543718551,17.34180578,153.74,153.68,96.76480869]
["bitfinex","SOLUSD",1745543718752,17.34180578,153.72,153.68,96.76480869]
["bitfinex","SOLUSD",1745543718972,23.84756337,153.71,153.68,79.42300291]
["bitfinex","SOLUSD",1745543719147,17.34180578,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543719869,17.34180578,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543720179,35.99145464,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543720355,6.64622661,153.75,153.68,17.34180579]
["bitfinex","SOLUSD",1745543720547,23.84587082,153.75,153.7,17.34180578]
["bitfinex","SOLUSD",1745543720953,17.34180578,153.74,153.68,1e-08]
["bitfinex","SOLUSD",1745543721266,17.34180578,153.71,153.68,1e-08]
["bitfinex","SOLUSD",1745543721464,17.34180578,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543722752,23.84840998,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543722953,22.04626138,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543723865,15.54,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543724052,1000.69182864,175.0,153.69,17.34180578]
["bitfinex","SOLUSD",1745543724053,6.50237336,153.79,153.69,17.34180578]
["bitfinex","SOLUSD",1745543724252,22.04237336,153.79,153.75,17.34180578]
["bitfinex","SOLUSD",1745543724481,22.04237336,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543724482,15.54,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543724780,6.5027962,153.78,153.75,17.34180578]
["bitfinex","SOLUSD",1745543724980,23.84460198,153.78,153.73,17.34180578]
["bitfinex","SOLUSD",1745543725477,6.5027962,153.78,153.75,17.34180578]
["bitfinex","SOLUSD",1745543725667,6.5027962,153.78,153.7,105.4230029]
["bitfinex","SOLUSD",1745543725854,6.5027962,153.78,153.74,17.34180578]
["bitfinex","SOLUSD",1745543726264,6.5027962,153.78,153.7,105.4230029]
["bitfinex","SOLUSD",1745543726470,23.84460198,153.78,153.74,17.34180578]
["bitfinex","SOLUSD",1745543726782,23.84460198,153.78,153.7,79.4230029]
["bitfinex","SOLUSD",1745543726783,17.34180578,153.75,153.7,79.4230029]
["bitfinex","SOLUSD",1745543726949,22.7597867,153.78,153.68,17.34180579]
["bitfinex","SOLUSD",1745543726950,17.34180578,153.73,153.68,17.34180579]
["bitfinex","SOLUSD",1745543727151,17.34180578,153.71,153.68,1e-08]
["bitfinex","SOLUSD",1745543727353,17.34180578,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543727575,17.34180578,153.75,153.7,17.34180578]
["bitfinex","SOLUSD",1745543727968,17.34180578,153.76,153.72,17.34180578]
["bitfinex","SOLUSD",1745543728154,22.7597867,153.78,153.72,17.34180578]
["bitfinex","SOLUSD",1745543728354,17.34180578,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543728750,22.7597867,153.78,153.73,17.34180578]
["bitfinex","SOLUSD",1745543728978,6.5027962,153.78,153.74,17.34180578]
["bitfinex","SOLUSD",1745543729289,6.5027962,153.78,153.75,17.34180578]
["bitfinex","SOLUSD",1745543729454,6.5027962,153.78,153.74,17.34180578]
["bitfinex","SOLUSD",1745543729650,23.84460198,153.78,153.71,105.4230029]
["bitfinex","SOLUSD",1745543729876,6.5027962,153.78,153.75,17.34180578]
["bitfinex","SOLUSD",1745543730059,32.88180578,153.79,153.77,17.34180578]
["bitfinex","SOLUSD",1745543730060,22.04247094,153.79,153.77,17.34180578]
["bitfinex","SOLUSD",1745543730657,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543730860,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543731084,0.063,153.8,153.76,79.4230029]
["bitfinex","SOLUSD",1745543731385,0.063,153.8,153.78,17.34180578]
["bitfinex","SOLUSD",1745543731887,0.063,153.8,153.79,17.34180578]
["bitfinex","SOLUSD",1745543732981,0.063,153.8,153.79,129.26718204]
["bitfinex","SOLUSD",1745543733181,0.063,153.8,153.79,104.56718816]
["bitfinex","SOLUSD",1745543733362,6.56240133,153.87,153.82,26.0]
["bitfinex","SOLUSD",1745543733561,6.56240133,153.87,153.8,26.0]
["bitfinex","SOLUSD",1745543733868,0.063,153.87,153.86,17.34180578]
["bitfinex","SOLUSD",1745543734065,23.90392364,153.87,153.8,105.4230029]
["bitfinex","SOLUSD",1745543734382,17.34180578,153.86,153.82,17.34180578]
["bitfinex","SOLUSD",1745543734686,40.15140528,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543735067,17.34180578,153.86,153.81,17.34180578]
["bitfinex","SOLUSD",1745543735268,40.15140528,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543735564,22.8095995,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543735767,40.15140528,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543736162,40.15140528,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543736684,17.34180578,153.85,153.8,79.4230029]
["bitfinex","SOLUSD",1745543736885,6.50068257,153.83,153.79,17.34180578]
["bitfinex","SOLUSD",1745543737069,17.34180578,153.82,153.77,17.34180578]
["bitfinex","SOLUSD",1745543737388,17.34180578,153.82,153.78,17.34180578]
["bitfinex","SOLUSD",1745543737577,40.09419477,153.83,153.78,17.34180578]
["bitfinex","SOLUSD",1745543737982,40.09419477,153.83,153.79,17.34180578]
["bitfinex","SOLUSD",1745543738288,6.50068257,153.83,153.8,17.34180578]
["bitfinex","SOLUSD",1745543738581,6.50068257,153.83,153.81,17.34180578]
["bitfinex","SOLUSD",1745543738983,6.50026001,153.84,153.81,17.34180578]
["bitfinex","SOLUSD",1745543739368,6.50026001,153.84,153.82,17.34180578]
["bitfinex","SOLUSD",1745543739581,0.063,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543739780,0.063,153.87,153.86,17.34180578]
["bitfinex","SOLUSD",1745543740484,6.56199265,153.87,153.86,17.34180578]
["bitfinex","SOLUSD",1745543740778,23.90379843,153.87,153.79,79.4230029]
["bitfinex","SOLUSD",1745543740994,23.84206579,153.84,153.79,79.4230029]
["bitfinex","SOLUSD",1745543741170,17.34180578,153.83,153.78,17.34180578]
["bitfinex","SOLUSD",1745543741499,23.84206579,153.84,153.8,17.34180578]
["bitfinex","SOLUSD",1745543742071,0.063,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543742277,23.90382675,153.87,153.79,105.4230029]
["bitfinex","SOLUSD",1745543742563,17.34180578,153.85,153.8,17.34180578]
["bitfinex","SOLUSD",1745543742764,23.90382675,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543742972,6.56202097,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543743290,6.56202097,153.87,153.84,17.34180578]
["bitfinex","SOLUSD",1745543743691,23.90382675,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543743883,23.90382675,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543744389,6.56202097,153.87,153.84,17.34180578]
["bitfinex","SOLUSD",1745543745389,6.56202097,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543746379,6.56202097,153.87,153.85,17.34180578]
["bitfinex","SOLUSD",1745543746579,6.56202097,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543747196,6.56202097,153.87,153.84,17.34180578]
["bitfinex","SOLUSD",1745543747392,0.063,153.87,153.85,17.34180578]
["bitfinex","SOLUSD",1745543747692,17.40480578,153.87,153.81,6.1904]
["bitfinex","SOLUSD",1745543747894,17.40480578,153.87,153.82,17.34180578]
["bitfinex","SOLUSD",1745543748992,0.063,153.87,153.84,17.34180578]
["bitfinex","SOLUSD",1745543749166,0.063,153.87,153.83,17.34180578]
["bitfinex","SOLUSD",1745543749365,0.063,153.87,153.79,105.4230029]
["bitfinex","SOLUSD",1745543749581,17.34180578,153.84,153.79,122.76480868]
["bitfinex","SOLUSD",1745543749784,17.34180578,153.82,153.79,79.4230029]
["bitfinex","SOLUSD",1745543749985,22.74943126,153.85,153.79,96.76480868]
["bitfinex","SOLUSD",1745543749986,17.34180578,153.84,153.79,96.76480868]
["bitfinex","SOLUSD",1745543750369,6.4998375,153.85,153.81,17.34180578]
["bitfinex","SOLUSD",1745543750783,17.34180578,153.84,153.79,96.76480868]
["bitfinex","SOLUSD",1745543751097,17.34180578,153.82,153.79,79.4230029]
["bitfinex","SOLUSD",1745543751769,16.24959376,153.85,153.79,79.4230029]
["bitfinex","SOLUSD",1745543751973,17.34180578,153.82,153.79,79.4230029]
["bitfinex","SOLUSD",1745543752701,6.50152785,153.81,153.79,79.4230029]
["bitfinex","SOLUSD",1745543753677,23.84333363,153.81,153.79,79.4230029]
["bitfinex","SOLUSD",1745543754299,17.34180578,153.8,153.75,79.4230029]
["bitfinex","SOLUSD",1745543754505,17.34180578,153.76,153.72,79.4530029]
["bitfinex","SOLUSD",1745543754680,23.84629387,153.74,153.72,0.03]
["bitfinex","SOLUSD",1745543754873,17.34180578,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745543755284,17.34180578,153.72,153.71,0.03]
["bitfinex","SOLUSD",1745543756103,17.34180578,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543756494,17.34180578,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543756688,6.50618087,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543757991,6.50364203,153.76,153.69,17.34180578]
["bitfinex","SOLUSD",1745543758194,17.34180578,153.73,153.69,17.34180578]
["bitfinex","SOLUSD",1745543758378,17.34180578,153.71,153.68,1e-08]
["bitfinex","SOLUSD",1745543758584,17.34180578,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543759589,17.34180578,153.7,153.68,1e-08]
["bitfinex","SOLUSD",1745543759794,17.34180578,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543760105,23.84840998,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543760513,42.64022041,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543761894,25.29841463,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543762099,42.64022041,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543763177,48.76802041,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543764907,6.5066042,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543765206,42.49805884,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543765408,42.64022041,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543765618,59.98202619,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1745543766520,101.49181043,153.68,153.63,0.03]
["bitfinex","SOLUSD",1745543766688,36.13361621,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543766888,51.19361621,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543767410,33.70964886,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543767710,15.06,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543768223,21.56872168,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543768511,15.06,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543769211,15.06,153.64,153.63,17.37180578]
["bitfinex","SOLUSD",1745543770211,15.06,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543771184,15.08,153.69,153.63,23.88081826]
["bitfinex","SOLUSD",1745543771506,15.08,153.73,153.68,34.68361156]
["bitfinex","SOLUSD",1745543771704,6.5041244,153.75,153.72,17.34180578]
["bitfinex","SOLUSD",1745543772105,6.50364203,153.76,153.72,17.34180578]
["bitfinex","SOLUSD",1745543772305,6.50364203,153.76,153.73,17.34180578]
["bitfinex","SOLUSD",1745543772520,21.583336,153.77,153.74,17.34180578]
["bitfinex","SOLUSD",1745543772698,21.583336,153.77,153.76,17.34180578]
["bitfinex","SOLUSD",1745543772699,15.08,153.77,153.76,17.34180578]
["bitfinex","SOLUSD",1745543773205,6.50184828,153.81,153.76,17.34180578]
["bitfinex","SOLUSD",1745543773399,23.84365406,153.81,153.77,17.34180578]
["bitfinex","SOLUSD",1745543774119,17.34180578,153.79,153.75,17.34180578]
["bitfinex","SOLUSD",1745543774419,17.34180578,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543774620,17.34180578,153.77,153.71,6.4811]
["bitfinex","SOLUSD",1745543774825,17.34180578,153.78,153.73,17.34180578]
["bitfinex","SOLUSD",1745543775000,17.34180578,153.79,153.74,17.34180578]
["bitfinex","SOLUSD",1745543775759,6.50184828,153.81,153.75,17.34180578]
["bitfinex","SOLUSD",1745543775895,6.50184828,153.81,153.8,17.34180578]
["bitfinex","SOLUSD",1745543776218,6.56410518,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543776415,6.56410518,153.82,153.8,17.34180578]
["bitfinex","SOLUSD",1745543776794,6.56410518,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543777054,6.56410518,153.82,153.78,17.34180578]
["bitfinex","SOLUSD",1745543777735,40.15867392,153.82,153.77,17.34180578]
["bitfinex","SOLUSD",1745543778022,17.34180578,153.8,153.75,17.34180578]
["bitfinex","SOLUSD",1745543778250,17.34180578,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543778514,22.81686814,153.82,153.76,17.34180578]
["bitfinex","SOLUSD",1745543778713,17.34180578,153.81,153.76,17.34180578]
["bitfinex","SOLUSD",1745543779100,17.34180578,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543779632,6.50237336,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543780237,6.50152785,153.81,153.78,17.34180578]
["bitfinex","SOLUSD",1745543780609,6.50152785,153.81,153.72,32.50527576]
["bitfinex","SOLUSD",1745543780816,17.34180578,153.8,153.75,17.34180578]
["bitfinex","SOLUSD",1745543781246,17.34180578,153.8,153.76,17.34180578]
["bitfinex","SOLUSD",1745543781713,6.50237336,153.79,153.76,17.34180578]
["bitfinex","SOLUSD",1745543781910,6.5020542,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543782312,6.50163395,153.81,153.78,17.34180578]
["bitfinex","SOLUSD",1745543782521,6.50163395,153.81,153.79,17.34180578]
["bitfinex","SOLUSD",1745543783425,6.56410518,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543783736,6.56410518,153.82,153.78,17.34180578]
["bitfinex","SOLUSD",1745543784038,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543784222,0.063,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543784422,0.063,153.82,153.78,17.34180578]
["bitfinex","SOLUSD",1745543785607,17.34180578,153.8,153.72,105.4230029]
["bitfinex","SOLUSD",1745543785813,17.34180578,153.8,153.75,17.34180578]
["bitfinex","SOLUSD",1745543786011,0.063,153.82,153.76,17.34180578]
["bitfinex","SOLUSD",1745543786214,0.063,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543786733,0.063,153.82,153.8,17.34180578]
["bitfinex","SOLUSD",1745543786934,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543788240,0.063,153.82,153.8,17.34180578]
["bitfinex","SOLUSD",1745543789134,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543789741,0.063,153.82,153.81,23.56830578]
["bitfinex","SOLUSD",1745543790318,0.063,153.82,153.81,102.99130868]
["bitfinex","SOLUSD",1745543791428,0.063,153.82,153.81,85.6495029]
["bitfinex","SOLUSD",1745543791748,0.063,153.82,153.81,96.76480868]
["bitfinex","SOLUSD",1745543794318,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543795038,0.063,153.82,153.78,26.0]
["bitfinex","SOLUSD",1745543795242,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543795441,0.063,153.82,153.77,6.0203]
["bitfinex","SOLUSD",1745543795769,6.50195058,153.8,153.77,17.34180578]
["bitfinex","SOLUSD",1745543796137,13.088529,153.81,153.79,17.34180578]
["bitfinex","SOLUSD",1745543796352,13.088529,153.81,153.8,17.34180578]
["bitfinex","SOLUSD",1745543798047,13.088529,153.81,153.8,122.76480868]
["bitfinex","SOLUSD",1745543798835,13.088529,153.81,153.8,96.76480868]
["bitfinex","SOLUSD",1745543799158,13.088529,153.81,153.8,17.34180578]
["bitfinex","SOLUSD",1745543799555,0.063,153.82,153.8,17.34180578]
["bitfinex","SOLUSD",1745543799733,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543799933,0.063,153.82,153.78,26.0]
["bitfinex","SOLUSD",1745543800152,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543800654,0.063,153.82,153.79,17.34180578]
["bitfinex","SOLUSD",1745543801649,0.063,153.82,153.81,17.34180578]
["bitfinex","SOLUSD",1745543802371,0.063,153.82,153.8,17.34180578]
["bitfinex","SOLUSD",1745543802533,0.063,153.82,153.78,17.34180578]
["bitfinex","SOLUSD",1745543802739,17.34180578,153.81,153.76,17.34180578]
["bitfinex","SOLUSD",1745543803145,17.34180578,153.81,153.74,80.9938029]
["bitfinex","SOLUSD",1745543803351,17.34180578,153.78,153.73,17.34180578]
["bitfinex","SOLUSD",1745543803736,6.2906,153.81,153.73,17.34180578]
["bitfinex","SOLUSD",1745543803737,17.34180578,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543803930,17.34180578,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543804153,17.34180578,153.76,153.72,17.34180578]
["bitfinex","SOLUSD",1745543804365,6.50406504,153.75,153.71,17.34180578]
["bitfinex","SOLUSD",1745543804573,17.34180578,153.74,153.7,96.76480868]
["bitfinex","SOLUSD",1745543804859,17.34180578,153.73,153.69,17.34180578]
["bitfinex","SOLUSD",1745543805029,17.34180578,153.71,153.65,87.3190029]
["bitfinex","SOLUSD",1745543805234,17.34180578,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543805433,18.64964886,153.74,153.66,17.34180578]
["bitfinex","SOLUSD",1745543805634,18.64964886,153.74,153.68,17.34180578]
["bitfinex","SOLUSD",1745543805853,17.34180578,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543806167,17.34180578,153.72,153.67,17.34180578]
["bitfinex","SOLUSD",1745543806537,6.50575759,153.71,153.67,17.34180578]
["bitfinex","SOLUSD",1745543807970,23.84756337,153.71,153.67,17.34180578]
["bitfinex","SOLUSD",1745543808170,6.50575759,153.71,153.67,17.34180578]
["bitfinex","SOLUSD",1745543808839,6.50448809,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543809037,32.54180578,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543809643,17.34180578,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543810266,17.34180578,153.75,153.7,17.34180578]
["bitfinex","SOLUSD",1745543810453,23.84544781,153.76,153.71,17.34180578]
["bitfinex","SOLUSD",1745543811044,39.04510768,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543811445,21.7033019,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543811640,39.04510768,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543811842,21.7033019,153.77,153.72,17.34180578]
["bitfinex","SOLUSD",1745543812038,21.7033019,153.77,153.73,17.34180578]
["bitfinex","SOLUSD",1745543814045,21.7033019,153.77,153.68,98.06580752]
["bitfinex","SOLUSD",1745543814046,17.34180578,153.75,153.7,17.34180578]
["bitfinex","SOLUSD",1745543814864,23.84629387,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543815059,17.34180578,153.73,153.69,17.34180578]
["bitfinex","SOLUSD",1745543815271,17.34180578,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543815439,17.34180578,153.71,153.67,17.34180578]
["bitfinex","SOLUSD",1745543815639,17.34180578,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543816170,17.34180578,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543816868,23.84629387,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543817052,6.50448809,153.74,153.71,17.34180578]
["bitfinex","SOLUSD",1745543817369,23.84629387,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543818842,17.34180578,153.75,153.7,17.34180578]
["bitfinex","SOLUSD",1745543819344,6.50364203,153.76,153.72,17.34180578]
["bitfinex","SOLUSD",1745543820348,21.70329918,153.77,153.74,17.34180578]
["bitfinex","SOLUSD",1745543820644,21.70329918,153.77,153.66,6.0037]
["bitfinex","SOLUSD",1745543820645,17.34180578,153.75,153.66,6.0037]
["bitfinex","SOLUSD",1745543820961,17.34180578,153.68,153.63,17.37180578]
["bitfinex","SOLUSD",1745543821365,15.2,153.71,153.65,17.34180578]
["bitfinex","SOLUSD",1745543821542,17.34180578,153.7,153.66,17.34180578]
["bitfinex","SOLUSD",1745543821742,17.34180578,153.69,153.64,19.68717342]
["bitfinex","SOLUSD",1745543822063,17.34180578,153.69,153.65,2.34536764]
["bitfinex","SOLUSD",1745543822262,17.34180578,153.68,153.65,2.34536764]
["bitfinex","SOLUSD",1745543822463,17.34180578,153.69,153.65,2.34536764]
["bitfinex","SOLUSD",1745543822875,23.84853068,153.69,153.65,17.34180578]
["bitfinex","SOLUSD",1745543823056,6.5067249,153.69,153.65,17.34180578]
["bitfinex","SOLUSD",1745543823254,39.04766569,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543823449,17.34180578,153.7,153.66,17.34180578]
["bitfinex","SOLUSD",1745543823953,39.04766569,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543824154,17.34180578,153.7,153.63,0.03]
["bitfinex","SOLUSD",1745543824380,17.34180578,153.7,153.65,17.34180578]
["bitfinex","SOLUSD",1745543824546,17.34180578,153.7,153.66,17.34180578]
["bitfinex","SOLUSD",1745543824748,17.34180578,153.7,153.63,6.53900221]
["bitfinex","SOLUSD",1745543825051,39.04766569,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543825256,39.04766569,153.71,153.67,17.34180578]
["bitfinex","SOLUSD",1745543825653,17.34180578,153.7,153.66,17.34180578]
["bitfinex","SOLUSD",1745543825858,17.34180578,153.69,153.63,0.03]
["bitfinex","SOLUSD",1745543826062,17.34180578,153.69,153.64,17.34180578]
["bitfinex","SOLUSD",1745543826382,17.34180578,153.68,153.64,17.34180578]
["bitfinex","SOLUSD",1745543826558,21.70585991,153.71,153.66,17.34180578]
["bitfinex","SOLUSD",1745543826759,15.2,153.71,153.69,17.34180578]
["bitfinex","SOLUSD",1745543827075,6.50448809,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543827654,17.34180578,153.75,153.71,17.34180578]
["bitfinex","SOLUSD",1745543827876,17.34180578,153.75,153.67,32.0045]
["bitfinex","SOLUSD",1745543828076,17.34180578,153.74,153.7,17.34180578]
["bitfinex","SOLUSD",1745543828251,17.34180578,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543828453,17.34180578,153.74,153.69,17.34180578]
["bitfinex","SOLUSD",1745543828777,17.34180578,153.73,153.67,79.4230029]
["bitfinex","SOLUSD",1745543828958,17.34180578,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543829471,6.50533437,153.72,153.68,17.34180578]
["bitfinex","SOLUSD",1745543830074,6.50533437,153.72,153.69,17.34180578]
["bitfinex","SOLUSD",1745543830876,6.50533437,153.72,153.68,17.34180578]
["bitfinex","SOLUSD",1745543831076,6.50496288,153.73,153.69,17.34180578]
["bitfinex","SOLUSD",1745543832361,23.84676866,153.73,153.68,17.34180578]
["bitfinex","SOLUSD",1745543832675,17.34180578,153.72,153.67,96.76480868]
["bitfinex","SOLUSD",1745543832891,17.34180578,153.69,153.64,17.34180578]
["bitfinex","SOLUSD",1745543833077,17.34180578,153.68,153.64,17.34180578]
["bitfinex","SOLUSD",1745543833392,17.34180578,153.68,153.63,96.79480868]
["bitfinex","SOLUSD",1745543833897,17.34180578,153.66,153.63,0.03]
["bitfinex","SOLUSD",1745543834452,23.85000513,153.66,153.63,0.03]
["bitfinex","SOLUSD",1745543835295,17.34180578,153.65,153.63,0.03]
["bitfinex","SOLUSD",1745543835451,17.34180578,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543836269,6.50819935,153.66,153.63,0.03]
["bitfinex","SOLUSD",1745543836466,23.85000513,153.66,153.63,0.03]
["bitfinex","SOLUSD",1745543837168,17.34180578,153.65,153.63,0.03]
["bitfinex","SOLUSD",1745543838187,17.34180578,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543838381,42.64233789,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543839859,6.50872168,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543840180,42.64233789,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543840485,57.70233789,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745543844680,42.64276155,153.63,153.62,0.00688]
["bitfinex","SOLUSD",1745543845062,42.64276155,153.63,153.61,1e-08]
["bitfinex","SOLUSD",1745543845277,18.64964886,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1745543845464,85.73192199,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1745543845683,85.73192199,153.6,153.52,0.03]
["bitfinex","SOLUSD",1745543845684,17.34180578,153.54,153.52,0.03]
["bitfinex","SOLUSD",1745543846188,15.06,153.57,153.53,17.34180578]
["bitfinex","SOLUSD",1745543846361,32.40180578,153.57,153.52,17.37180578]
["bitfinex","SOLUSD",1745543846694,23.85434241,153.55,153.52,0.03]
["bitfinex","SOLUSD",1745543846856,35.99145464,153.53,153.52,0.03]
["bitfinex","SOLUSD",1745543847056,40.13568399,153.55,153.52,0.03]
["bitfinex","SOLUSD",1745543847278,6.51253663,153.55,153.52,0.03]
["bitfinex","SOLUSD",1745543847566,23.85434241,153.55,153.52,0.03]
["bitfinex","SOLUSD",1745543848181,18.79181043,153.54,153.52,0.03]
["bitfinex","SOLUSD",1745543848389,36.13361621,153.54,153.52,0.03]
["bitfinex","SOLUSD",1745543848885,23.85519078,153.53,153.52,0.03]
["bitfinex","SOLUSD",1745543849867,42.64700121,153.53,153.52,0.03]
["bitfinex","SOLUSD",1745543850085,42.64700121,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1745543850582,42.64700121,153.53,153.51,1e-08]
["bitfinex","SOLUSD",1745543850789,17.34180578,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1745543852602,36.13361621,153.52,153.51,1e-08]
["bitfinex","SOLUSD",1745543852895,36.13361621,153.52,153.5,0.03]
["bitfinex","SOLUSD",1745543852896,25.30604403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543853070,57.70784981,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543853889,40.36604403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543854589,57.70784981,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543857277,51.23235261,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543857480,21.5742336,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543857683,32.44054218,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543857992,21.5742336,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543858379,32.44054218,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543858794,21.5742336,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543859900,51.23235261,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745543861184,85.37795261,153.51,153.48,1e-08]
["bitfinex","SOLUSD",1745543861504,85.37795261,153.51,153.22,9.77839607]
["bitfinex","SOLUSD",1745543861505,18.64964886,153.23,153.22,9.77839607]
["bitfinex","SOLUSD",1745543861705,0.14216157,153.22,153.21,6.14418678]
["bitfinex","SOLUSD",1745543861873,1.0,153.16,153.15,23.69038272]
["bitfinex","SOLUSD",1745543862068,36.41261716,153.16,153.11,43.01851759]
["bitfinex","SOLUSD",1745543862277,21.73261716,153.12,153.11,43.01851759]
["bitfinex","SOLUSD",1745543862511,12.16971076,153.12,153.11,43.01851759]
["bitfinex","SOLUSD",1745543862804,12.16971076,153.12,153.1,139.57838362]
["bitfinex","SOLUSD",1745543863099,17.39756062,153.11,153.1,139.57838362]
["bitfinex","SOLUSD",1745543863267,17.39756062,153.11,153.1,132.61440032]
["bitfinex","SOLUSD",1745543863471,1.30340218,153.12,153.1,132.61440032]
["bitfinex","SOLUSD",1745543863674,1.30340218,153.15,153.11,10.86630858]
["bitfinex","SOLUSD",1745543863893,62.02089518,153.11,153.1,14.7]
["bitfinex","SOLUSD",1745543864173,62.02089518,153.11,153.08,14.7]
["bitfinex","SOLUSD",1745543864375,1.30340218,153.1,153.08,14.7]
["bitfinex","SOLUSD",1745543864612,1.30340218,153.1,153.08,25.56630858]
["bitfinex","SOLUSD",1745543864790,32.37692404,153.23,153.09,23.03912982]
["bitfinex","SOLUSD",1745543864991,32.79516807,153.21,153.15,26.0]
["bitfinex","SOLUSD",1745543865178,10.86630858,153.2,153.14,10.86630858]
["bitfinex","SOLUSD",1745543865512,32.79516807,153.21,153.16,17.45540017]
["bitfinex","SOLUSD",1745543865822,32.66905366,153.22,153.17,17.45540017]
["bitfinex","SOLUSD",1745543866183,50.42051827,153.2,153.17,40.7]
["bitfinex","SOLUSD",1745543866370,50.42051827,153.2,153.19,17.45540017]
["bitfinex","SOLUSD",1745543866575,50.42051827,153.2,153.1,6.53126476]
["bitfinex","SOLUSD",1745543866792,50.42051827,153.2,153.16,17.45540017]
["bitfinex","SOLUSD",1745543866982,17.45538834,153.2,153.18,17.45540017]
["bitfinex","SOLUSD",1745543867380,17.45538834,153.2,153.14,21.22994887]
["bitfinex","SOLUSD",1745543867582,17.45538834,153.2,153.19,25.77210882]
["bitfinex","SOLUSD",1745543869387,17.45538834,153.2,153.19,51.54421764]
["bitfinex","SOLUSD",1745543869577,37.28519667,153.2,153.19,51.54421764]
["bitfinex","SOLUSD",1745543869780,37.28519667,153.2,153.19,25.77210882]
["bitfinex","SOLUSD",1745543870076,37.28519667,153.2,153.19,51.54421764]
["bitfinex","SOLUSD",1745543870401,35.61859667,153.2,153.19,51.54421764]
["bitfinex","SOLUSD",1745543871504,35.61859667,153.2,153.19,58.07205888]
["bitfinex","SOLUSD",1745543871813,15.78878834,153.2,153.19,32.29995006]
["bitfinex","SOLUSD",1745543872097,15.80659025,153.21,153.19,32.29995006]
["bitfinex","SOLUSD",1745543872298,15.80659025,153.21,153.2,40.7]
["bitfinex","SOLUSD",1745543872477,15.80659025,153.21,153.2,66.47210882]
["bitfinex","SOLUSD",1745543872676,15.80659025,153.21,153.2,40.47210882]
["bitfinex","SOLUSD",1745543873492,15.80659025,153.21,153.2,46.99952396]
["bitfinex","SOLUSD",1745543874121,15.80659025,153.21,153.2,14.7]
["bitfinex","SOLUSD",1745543874913,15.80659025,153.21,153.2,40.47210882]
["bitfinex","SOLUSD",1745543875198,15.80659025,153.21,153.2,14.7]
["bitfinex","SOLUSD",1745543875591,15.80659025,153.21,153.17,51.77210882]
["bitfinex","SOLUSD",1745543875811,15.80659025,153.21,153.17,66.47210882]
["bitfinex","SOLUSD",1745543875993,15.80659025,153.21,153.17,51.77210882]
["bitfinex","SOLUSD",1745543876191,15.80659025,153.21,153.18,25.77210882]
["bitfinex","SOLUSD",1745543876400,15.80659025,153.21,153.2,25.77210882]
["bitfinex","SOLUSD",1745543877315,15.80659025,153.21,153.2,40.47210882]
["bitfinex","SOLUSD",1745543877615,15.80659025,153.21,153.2,46.99952396]
["bitfinex","SOLUSD",1745543880200,39.70586208,153.27,153.23,26.0]
["bitfinex","SOLUSD",1745543880403,39.70586208,153.27,153.26,25.77210882]
["bitfinex","SOLUSD",1745543881009,0.063,153.29,153.26,25.77210882]
["bitfinex","SOLUSD",1745543881317,0.063,153.29,153.27,25.77210882]
["bitfinex","SOLUSD",1745543881514,0.063,153.29,153.28,25.77210882]
["bitfinex","SOLUSD",1745543881733,0.063,153.29,153.28,32.29611717]
["bitfinex","SOLUSD",1745543882397,0.063,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1745543882702,25.77210882,153.31,153.27,15.12897053]
["bitfinex","SOLUSD",1745543882897,25.77210882,153.31,153.28,8.60459489]
["bitfinex","SOLUSD",1745543883296,82.7,153.34,153.28,8.60459489]
["bitfinex","SOLUSD",1745543883496,25.77210882,153.35,153.3,25.77210882]
["bitfinex","SOLUSD",1745543883712,25.77210882,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1745543884302,25.77210882,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1745543884498,3.54225996,153.38,153.32,8.60459489]
["bitfinex","SOLUSD",1745543884800,25.77210882,153.34,153.32,8.60459489]
["bitfinex","SOLUSD",1745543885422,25.77210882,153.35,153.32,8.60459489]
["bitfinex","SOLUSD",1745543885724,25.77210882,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1745543886028,25.77210882,153.35,153.32,15.12687482]
["bitfinex","SOLUSD",1745543886230,25.77210882,153.35,153.33,8.60459489]
["bitfinex","SOLUSD",1745543886924,25.77210882,153.34,153.33,8.60459489]
["bitfinex","SOLUSD",1745543887217,25.77210882,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1745543887399,25.77210882,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1745543887605,18.79181043,153.37,153.3,6.5231572]
["bitfinex","SOLUSD",1745543887821,25.77210882,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1745543888126,25.77210882,153.34,153.31,8.6356333]
["bitfinex","SOLUSD",1745543888341,3.54225996,153.38,153.31,34.40774212]
["bitfinex","SOLUSD",1745543888501,25.77210882,153.36,153.31,34.40774212]
["bitfinex","SOLUSD",1745543888702,25.77210882,153.36,153.31,8.6356333]
["bitfinex","SOLUSD",1745543888908,25.77210882,153.35,153.32,8.6356333]
["bitfinex","SOLUSD",1745543889210,25.77210882,153.36,153.32,8.6356333]
["bitfinex","SOLUSD",1745543889421,17.41674132,153.36,153.32,8.6356333]
["bitfinex","SOLUSD",1745543889596,17.41674132,153.35,153.32,8.6356333]
["bitfinex","SOLUSD",1745543889923,17.41674132,153.35,153.32,15.15762081]
["bitfinex","SOLUSD",1745543890317,17.41674132,153.33,153.32,8.6356333]
["bitfinex","SOLUSD",1745543890720,17.41674132,153.33,153.26,17.41674132]
["bitfinex","SOLUSD",1745543890912,17.41674132,153.3,153.26,17.41674132]
["bitfinex","SOLUSD",1745543891410,17.41674132,153.31,153.26,17.41674132]
["bitfinex","SOLUSD",1745543891797,110.41016157,153.3,153.2,6.52741514]
["bitfinex","SOLUSD",1745543892007,17.41674132,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1745543892530,0.14216157,153.29,153.21,17.41674132]
["bitfinex","SOLUSD",1745543892711,17.41674132,153.27,153.22,17.41674132]
["bitfinex","SOLUSD",1745543892908,17.41674132,153.26,153.22,17.41674132]
["bitfinex","SOLUSD",1745543893115,17.41674132,153.25,153.2,66.26269431]
["bitfinex","SOLUSD",1745543893315,17.41674132,153.26,153.21,17.41674132]
["bitfinex","SOLUSD",1745543893516,0.14216157,153.29,153.23,17.41674132]
["bitfinex","SOLUSD",1745543893717,17.41674132,153.25,153.21,17.41674132]
["bitfinex","SOLUSD",1745543893910,17.41674132,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745543894110,17.41674132,153.27,153.22,40.2597122]
["bitfinex","SOLUSD",1745543894511,17.41674132,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1745543894825,17.41674132,153.26,153.22,40.2597122]
["bitfinex","SOLUSD",1745543895221,17.41674132,153.26,153.22,23.94330443]
["bitfinex","SOLUSD",1745543895859,17.41674132,153.27,153.23,17.41674132]
["bitfinex","SOLUSD",1745543896334,17.41674132,153.28,153.24,17.41674132]
["bitfinex","SOLUSD",1745543896534,17.41674132,153.29,153.24,17.41674132]
["bitfinex","SOLUSD",1745543897318,18.98474132,153.3,153.25,17.41674132]
["bitfinex","SOLUSD",1745543897651,17.41674132,153.28,153.23,26.07910716]
["bitfinex","SOLUSD",1745543897826,17.41674132,153.27,153.22,22.84297088]
["bitfinex","SOLUSD",1745543898135,17.41674132,153.28,153.23,17.41674132]
["bitfinex","SOLUSD",1745543898342,17.41674132,153.28,153.24,17.41674132]
["bitfinex","SOLUSD",1745543899038,17.41674132,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1745543899945,17.41674132,153.3,153.26,17.41674132]
["bitfinex","SOLUSD",1745543900119,17.41674132,153.3,153.25,23.9420268]
["bitfinex","SOLUSD",1745543900642,17.41674132,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1745543901430,0.14216157,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1745543901431,17.41674132,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1745543901638,17.41674132,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1745543902850,17.41674132,153.26,153.23,6.52571287]
["bitfinex","SOLUSD",1745543904122,17.41674132,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745543904630,17.41674132,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745543904948,17.41674132,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745543905257,17.41674132,153.27,153.23,17.41674132]
["bitfinex","SOLUSD",1745543906153,17.41674132,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1745543906356,17.41674132,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1745543907058,17.41674132,153.26,153.2,26.0]
["bitfinex","SOLUSD",1745543907264,17.41674132,153.26,153.21,23.94373041]
["bitfinex","SOLUSD",1745543907552,17.41674132,153.27,153.22,17.41674132]
["bitfinex","SOLUSD",1745543908049,17.41674132,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745543908253,17.41674132,153.25,153.18,16.34998331]
["bitfinex","SOLUSD",1745543908254,17.41674132,153.23,153.18,17.44674132]
["bitfinex","SOLUSD",1745543908428,17.41674132,153.22,153.18,23.97490924]
["bitfinex","SOLUSD",1745543908630,17.41674132,153.21,153.18,6.55816792]
["bitfinex","SOLUSD",1745543909149,17.41674132,153.22,153.18,6.55816792]
["bitfinex","SOLUSD",1745543909456,17.41674132,153.23,153.18,23.97490924]
["bitfinex","SOLUSD",1745543909658,17.41674132,153.23,153.19,17.41674132]
["bitfinex","SOLUSD",1745543910547,17.41674132,153.23,153.19,23.94425923]
["bitfinex","SOLUSD",1745543911335,0.14216157,153.23,153.19,23.94425923]
["bitfinex","SOLUSD",1745543912053,0.14216157,153.23,153.2,23.94374526]
["bitfinex","SOLUSD",1745543912661,0.14216157,153.23,153.2,6.52700394]
["bitfinex","SOLUSD",1745543915566,17.55890289,153.21,153.18,0.03]
["bitfinex","SOLUSD",1745543915737,17.41674132,153.2,153.18,0.03]
["bitfinex","SOLUSD",1745543916242,17.55890289,153.21,153.18,0.03]
["bitfinex","SOLUSD",1745543916442,0.14216157,153.21,153.18,6.55794073]
["bitfinex","SOLUSD",1745543916761,0.14216157,153.21,153.18,0.03]
["bitfinex","SOLUSD",1745543917244,17.55890289,153.21,153.18,0.03]
["bitfinex","SOLUSD",1745543919251,17.55890289,153.19,153.18,0.03]
["bitfinex","SOLUSD",1745543920839,56.89639299,153.19,153.18,0.03]
["bitfinex","SOLUSD",1745543921045,18.64964886,153.15,153.12,0.03]
["bitfinex","SOLUSD",1745543921246,17.55890289,153.13,153.12,0.03]
["bitfinex","SOLUSD",1745543921767,0.14216157,153.13,153.12,0.03]
["bitfinex","SOLUSD",1745543922770,17.41674132,153.14,153.12,0.03]
["bitfinex","SOLUSD",1745543922973,17.41674132,153.13,153.12,0.03]
["bitfinex","SOLUSD",1745543923343,17.55890289,153.17,153.12,17.44674132]
["bitfinex","SOLUSD",1745543923846,0.14216157,153.17,153.13,17.41674132]
["bitfinex","SOLUSD",1745543924059,0.14216157,153.17,153.12,0.03]
["bitfinex","SOLUSD",1745543924368,0.14216157,153.17,153.13,17.41674132]
["bitfinex","SOLUSD",1745543924571,17.41674132,153.19,153.15,17.41674132]
["bitfinex","SOLUSD",1745543925066,17.41674132,153.19,153.14,17.41674132]
["bitfinex","SOLUSD",1745543925565,17.41674132,153.18,153.14,23.94669935]
["bitfinex","SOLUSD",1745543926345,17.41674132,153.19,153.14,23.94669935]
["bitfinex","SOLUSD",1745543926751,17.41674132,153.15,153.12,0.03]
["bitfinex","SOLUSD",1745543927073,7.8287,153.16,153.1,0.03]
["bitfinex","SOLUSD",1745543927074,44.79181043,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745543927273,0.14216157,153.09,153.05,0.03]
["bitfinex","SOLUSD",1745543927477,17.55890289,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745543927645,0.14216157,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745543927975,17.55890289,153.08,153.05,0.03]
["bitfinex","SOLUSD",1745543928158,0.14216157,153.08,153.05,0.03]
["bitfinex","SOLUSD",1745543928369,18.79181043,153.08,153.05,0.03]
["bitfinex","SOLUSD",1745543928661,0.14216157,153.08,153.05,0.03]
["bitfinex","SOLUSD",1745543928844,36.20855175,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745543929245,79.62529307,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745543929441,59.94399307,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543929644,79.62529307,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543930149,62.20855175,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543930561,68.74279116,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543930941,62.20855175,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543931139,18.79181043,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543931459,36.20855175,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543931655,0.14216157,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543931860,17.41674132,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543932065,17.41674132,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543932454,42.60062959,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543932680,36.20855175,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543932846,42.74279116,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543933350,60.15953248,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543933757,42.74279116,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543934052,18.79181043,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543934259,18.64964886,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543934479,25.18298485,153.07,153.03,0.03]
["bitfinex","SOLUSD",1745543934775,17.41674132,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543937358,17.41674132,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543937748,17.41674132,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543938879,17.41674132,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543939371,0.14216157,153.07,153.03,0.03]
["bitfinex","SOLUSD",1745543939576,17.41674132,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543939882,0.14216157,153.08,153.05,17.41674132]
["bitfinex","SOLUSD",1745543940378,14.18,153.14,153.07,17.41674132]
["bitfinex","SOLUSD",1745543940558,17.41674132,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543940747,17.41674132,153.12,153.08,17.41674132]
["bitfinex","SOLUSD",1745543941253,18.64964886,153.13,153.04,26.0]
["bitfinex","SOLUSD",1745543941574,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543941791,17.41674132,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543942277,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543943077,0.14216157,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543943255,0.14216157,153.09,153.03,0.03]
["bitfinex","SOLUSD",1745543943256,17.41674132,153.07,153.03,0.03]
["bitfinex","SOLUSD",1745543943461,17.41674132,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543945257,26.0,153.11,153.03,0.03]
["bitfinex","SOLUSD",1745543945258,0.14216157,153.11,153.05,17.41674132]
["bitfinex","SOLUSD",1745543945571,6.53086575,153.12,153.08,17.41674132]
["bitfinex","SOLUSD",1745543945775,23.94760707,153.12,153.07,17.41674132]
["bitfinex","SOLUSD",1745543946950,89.23044755,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543947156,89.23044755,153.13,153.09,17.41674132]
["bitfinex","SOLUSD",1745543947366,6.53044755,153.13,153.09,17.41674132]
["bitfinex","SOLUSD",1745543947686,49.94680046,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543947878,17.41674132,153.11,153.04,26.0]
["bitfinex","SOLUSD",1745543948179,17.41674132,153.07,153.03,0.03]
["bitfinex","SOLUSD",1745543948567,23.94987725,153.07,153.03,0.03]
["bitfinex","SOLUSD",1745543948878,17.41674132,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543949080,17.55890289,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543949450,26.0,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543949655,43.41674132,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543949855,17.41674132,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543950055,0.14216157,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543950284,17.55890289,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543950775,115.23228831,153.09,153.03,0.03]
["bitfinex","SOLUSD",1745543951078,17.41674132,153.06,153.03,0.03]
["bitfinex","SOLUSD",1745543951263,82.7,153.09,153.05,17.41674132]
["bitfinex","SOLUSD",1745543951578,49.94725812,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543951790,0.14216157,153.12,153.08,17.41674132]
["bitfinex","SOLUSD",1745543952080,49.94725812,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543952254,17.41674132,153.11,153.07,17.41674132]
["bitfinex","SOLUSD",1745543952575,17.41674132,153.1,153.06,17.41674132]
["bitfinex","SOLUSD",1745543953688,6.53082549,153.12,153.06,17.41674132]
["bitfinex","SOLUSD",1745543953689,17.41674132,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543953989,82.7,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543954194,17.41674132,153.15,153.11,17.41674132]
["bitfinex","SOLUSD",1745543954354,100.11674132,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543954556,23.94550043,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543954752,6.52835896,153.18,153.13,17.41674132]
["bitfinex","SOLUSD",1745543955062,23.94510028,153.18,153.13,17.41674132]
["bitfinex","SOLUSD",1745543955383,141.13068514,153.19,153.14,17.41674132]
["bitfinex","SOLUSD",1745543955676,123.71394382,153.19,153.13,17.41674132]
["bitfinex","SOLUSD",1745543955902,17.41674132,153.18,153.13,17.41674132]
["bitfinex","SOLUSD",1745543956584,17.41674132,153.18,153.12,17.41674132]
["bitfinex","SOLUSD",1745543956585,17.41674132,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543956972,17.41674132,153.16,153.08,20.65245555]
["bitfinex","SOLUSD",1745543957176,17.41674132,153.16,153.11,17.41674132]
["bitfinex","SOLUSD",1745543957373,100.11674132,153.18,153.13,17.41674132]
["bitfinex","SOLUSD",1745543957580,58.43069271,153.19,153.14,17.41674132]
["bitfinex","SOLUSD",1745543957891,17.41674132,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543958585,17.41674132,153.13,153.07,6.53295505]
["bitfinex","SOLUSD",1745543958788,17.41674132,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543959003,89.37085517,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543959163,106.78759649,153.17,153.12,17.41674132]
["bitfinex","SOLUSD",1745543959370,17.41674132,153.15,153.1,17.41674132]
["bitfinex","SOLUSD",1745543960570,23.94654653,153.15,153.1,17.41674132]
["bitfinex","SOLUSD",1745543960965,17.41674132,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543961593,17.41674132,153.14,153.07,6.53287398]
["bitfinex","SOLUSD",1745543961780,17.41674132,153.11,153.06,14.12]
["bitfinex","SOLUSD",1745543962088,17.41674132,153.1,153.05,7.5693]
["bitfinex","SOLUSD",1745543962307,17.41674132,153.1,153.05,23.43694132]
["bitfinex","SOLUSD",1745543962475,17.41674132,153.08,153.03,14.15]
["bitfinex","SOLUSD",1745543962668,17.41674132,153.08,153.04,17.41674132]
["bitfinex","SOLUSD",1745543962873,17.55890289,153.12,153.05,17.41674132]
["bitfinex","SOLUSD",1745543962874,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543963091,17.41674132,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543963670,23.94799336,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543964084,32.67308004,153.12,153.06,17.41674132]
["bitfinex","SOLUSD",1745543964302,17.41674132,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543964595,17.41674132,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543965084,23.94678589,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543965609,6.53004457,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543965775,23.94678589,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543966191,6.53004457,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543966390,23.94678589,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543967099,6.53004457,153.14,153.09,17.41674132]
["bitfinex","SOLUSD",1745543967300,17.41674132,153.13,153.06,6.53328674]
["bitfinex","SOLUSD",1745543967473,17.41674132,153.13,153.08,17.41674132]
["bitfinex","SOLUSD",1745543967676,17.41674132,153.11,153.05,32.53368489]
["bitfinex","SOLUSD",1745543967969,17.41674132,153.1,153.06,17.41674132]
["bitfinex","SOLUSD",1745543968191,17.41674132,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543968473,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543968691,17.41674132,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543968899,18.64964886,153.12,153.04,17.41674132]
["bitfinex","SOLUSD",1745543969104,17.41674132,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543969986,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543970187,24.09015493,153.11,153.06,17.41674132]
["bitfinex","SOLUSD",1745543970596,24.09015493,153.11,153.04,6.53399304]
["bitfinex","SOLUSD",1745543970597,17.41674132,153.1,153.04,6.53399304]
["bitfinex","SOLUSD",1745543970896,17.41674132,153.1,153.05,17.41674132]
["bitfinex","SOLUSD",1745543971285,6.53092091,153.12,153.06,17.41674132]
["bitfinex","SOLUSD",1745543971481,6.53092091,153.12,153.05,6.53371615]
["bitfinex","SOLUSD",1745543971482,17.41674132,153.11,153.05,6.53371615]
["bitfinex","SOLUSD",1745543971686,17.41674132,153.1,153.05,6.53371615]
["bitfinex","SOLUSD",1745543972201,17.41674132,153.1,153.06,17.41674132]
["bitfinex","SOLUSD",1745543972999,17.41674132,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543973201,17.41674132,153.08,153.04,17.41674132]
["bitfinex","SOLUSD",1745543973397,17.41674132,153.07,153.03,17.44674132]
["bitfinex","SOLUSD",1745543973574,17.41674132,153.08,153.03,17.44674132]
["bitfinex","SOLUSD",1745543974316,17.41674132,153.08,153.04,17.41674132]
["bitfinex","SOLUSD",1745543974477,6.53171587,153.1,153.04,17.41674132]
["bitfinex","SOLUSD",1745543974799,17.41674132,153.09,153.03,0.03]
["bitfinex","SOLUSD",1745543974972,17.41674132,153.09,153.04,17.41674132]
["bitfinex","SOLUSD",1745543976011,17.41674132,153.08,153.04,17.41674132]
["bitfinex","SOLUSD",1745543976614,17.41674132,153.08,153.03,0.03]
["bitfinex","SOLUSD",1745543976980,17.41674132,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745543977182,34.97564421,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543977392,53.62529307,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543977588,79.62529307,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543977790,100.07419307,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745543977989,106.60843248,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1745543978431,80.60843248,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1745543978602,80.60843248,153.04,152.96,0.03]
["bitfinex","SOLUSD",1745543978603,44.64964886,153.0,152.96,0.03]
["bitfinex","SOLUSD",1745543978918,17.55890289,152.99,152.96,0.03]
["bitfinex","SOLUSD",1745543979482,36.20855175,152.99,152.96,0.03]
["bitfinex","SOLUSD",1745543979986,32.67939109,152.97,152.96,0.03]
["bitfinex","SOLUSD",1745543980181,100.34252259,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1745543980517,101.93782259,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1745543980688,18.64964886,152.92,152.9,0.8895621]
["bitfinex","SOLUSD",1745543980891,36.20855175,152.91,152.9,0.8895621]
["bitfinex","SOLUSD",1745543981194,50.38855175,152.91,152.9,0.8895621]
["bitfinex","SOLUSD",1745543982111,0.14216157,152.89,152.81,17.41674132]
["bitfinex","SOLUSD",1745543982291,17.41674132,152.82,152.76,20.01801967]
["bitfinex","SOLUSD",1745543982488,17.41674132,152.78,152.72,20.01801967]
["bitfinex","SOLUSD",1745543982685,0.14216157,152.82,152.72,20.01801967]
["bitfinex","SOLUSD",1745543982885,0.14216157,152.82,152.75,17.41674132]
["bitfinex","SOLUSD",1745543983090,17.55890289,152.82,152.77,17.41674132]
["bitfinex","SOLUSD",1745543983289,17.41674132,152.8,152.75,17.41674132]
["bitfinex","SOLUSD",1745543983911,17.41674132,152.78,152.72,20.01801967]
["bitfinex","SOLUSD",1745543984511,17.41674132,152.78,152.72,46.01801967]
["bitfinex","SOLUSD",1745543984694,23.96181467,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745543984900,24.79228762,152.88,152.78,17.41674132]
["bitfinex","SOLUSD",1745543985097,18.64964886,152.87,152.75,17.41674132]
["bitfinex","SOLUSD",1745543985293,17.41674132,152.79,152.72,20.01801967]
["bitfinex","SOLUSD",1745543985489,17.41674132,152.78,152.72,46.01801967]
["bitfinex","SOLUSD",1745543985813,17.41674132,152.79,152.72,52.56564395]
["bitfinex","SOLUSD",1745543986032,17.41674132,152.8,152.75,17.41674132]
["bitfinex","SOLUSD",1745543986318,17.55890289,152.79,152.73,26.0]
["bitfinex","SOLUSD",1745543986481,17.55890289,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745543987007,0.14216157,152.81,152.77,17.41674132]
["bitfinex","SOLUSD",1745543987208,20.74234859,152.86,152.8,17.41674132]
["bitfinex","SOLUSD",1745543987387,14.2,152.86,152.82,17.41674132]
["bitfinex","SOLUSD",1745543987586,82.7,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745543987916,17.41674132,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745543988099,17.41674132,152.84,152.77,6.54552206]
["bitfinex","SOLUSD",1745543988298,17.41674132,152.78,152.71,17.41674132]
["bitfinex","SOLUSD",1745543988488,17.41674132,152.76,152.7,32.54878847]
["bitfinex","SOLUSD",1745543988816,17.41674132,152.77,152.72,17.41674132]
["bitfinex","SOLUSD",1745543989019,17.41674132,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745543989487,17.41674132,152.78,152.73,17.41674132]
["bitfinex","SOLUSD",1745543990103,40.2,152.83,152.77,17.41674132]
["bitfinex","SOLUSD",1745543990287,17.41674132,152.81,152.72,49.96452673]
["bitfinex","SOLUSD",1745543990487,0.14216157,152.82,152.76,17.41674132]
["bitfinex","SOLUSD",1745543990713,17.41674132,152.82,152.77,17.41674132]
["bitfinex","SOLUSD",1745543991198,23.96051644,152.82,152.77,17.41674132]
["bitfinex","SOLUSD",1745543991395,17.41674132,152.82,152.77,17.41674132]
["bitfinex","SOLUSD",1745543991612,31.61674132,152.83,152.78,17.41674132]
["bitfinex","SOLUSD",1745543991793,31.61674132,152.83,152.79,17.41674132]
["bitfinex","SOLUSD",1745543991794,14.2,152.83,152.79,17.41674132]
["bitfinex","SOLUSD",1745543991990,23.95904599,152.86,152.81,17.41674132]
["bitfinex","SOLUSD",1745543992208,17.41674132,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745543993103,23.9591703,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745543993313,23.9591703,152.85,152.77,6.5457373]
["bitfinex","SOLUSD",1745543993631,6.54242898,152.85,152.81,17.41674132]
["bitfinex","SOLUSD",1745543993805,14.2,152.87,152.84,17.41674132]
["bitfinex","SOLUSD",1745543994117,8.43932242,152.88,152.84,17.41674132]
["bitfinex","SOLUSD",1745543994496,8.43932242,152.88,152.85,17.41674132]
["bitfinex","SOLUSD",1745543995231,8.43932242,152.88,152.87,17.41674132]
["bitfinex","SOLUSD",1745543995431,14.2,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745543995714,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745543996493,17.41674132,152.94,152.9,17.41674132]
["bitfinex","SOLUSD",1745543996712,103.43816501,152.95,152.91,17.41674132]
["bitfinex","SOLUSD",1745543997094,82.7,152.95,152.91,17.41674132]
["bitfinex","SOLUSD",1745543997414,82.7,152.95,152.92,17.41674132]
["bitfinex","SOLUSD",1745543998120,82.7,152.95,152.91,17.41674132]
["bitfinex","SOLUSD",1745543998822,23.95440497,152.96,152.91,17.41674132]
["bitfinex","SOLUSD",1745543999326,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745543999496,17.41674132,152.94,152.87,26.0]
["bitfinex","SOLUSD",1745543999826,23.95483626,152.95,152.9,17.41674132]
["bitfinex","SOLUSD",1745544000026,6.53809494,152.95,152.91,17.41674132]
["bitfinex","SOLUSD",1745544000203,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544000403,6.53809494,152.95,152.87,26.0]
["bitfinex","SOLUSD",1745544000404,17.41674132,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544000629,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544000805,17.41674132,152.94,152.85,26.0]
["bitfinex","SOLUSD",1745544001008,17.41674132,152.89,152.8,8.14744143]
["bitfinex","SOLUSD",1745544001213,17.41674132,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745544001735,23.95784734,152.88,152.83,17.41674132]
["bitfinex","SOLUSD",1745544002306,0.14216157,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544002634,0.14216157,152.89,152.77,1.603]
["bitfinex","SOLUSD",1745544002635,17.41674132,152.85,152.77,1.603]
["bitfinex","SOLUSD",1745544002930,17.41674132,152.82,152.77,45.01974132]
["bitfinex","SOLUSD",1745544003121,0.14216157,152.86,152.78,17.41674132]
["bitfinex","SOLUSD",1745544003122,17.41674132,152.83,152.78,17.41674132]
["bitfinex","SOLUSD",1745544003295,17.41674132,152.83,152.77,1.603]
["bitfinex","SOLUSD",1745544003501,17.41674132,152.83,152.78,17.41674132]
["bitfinex","SOLUSD",1745544003800,18.79181043,152.86,152.79,17.41674132]
["bitfinex","SOLUSD",1745544004007,17.55890289,152.86,152.81,17.41674132]
["bitfinex","SOLUSD",1745544004219,82.7,152.87,152.83,17.41674132]
["bitfinex","SOLUSD",1745544004441,24.10028416,152.88,152.83,17.41674132]
["bitfinex","SOLUSD",1745544005151,20.74071777,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544005326,38.15745909,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544005523,17.41674132,152.88,152.83,17.41674132]
["bitfinex","SOLUSD",1745544005844,18.64964886,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544005845,6.54013273,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544006019,17.41674132,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544006340,0.14216157,152.92,152.88,17.41674132]
["bitfinex","SOLUSD",1745544006528,49.9556807,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544006718,23.9556807,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544006925,49.9556807,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544007126,29.17481766,152.94,152.9,17.41674132]
["bitfinex","SOLUSD",1745544007329,22.63625086,152.94,152.92,17.41674132]
["bitfinex","SOLUSD",1745544007533,8.43625086,152.94,152.92,17.41674132]
["bitfinex","SOLUSD",1745544008050,6.53811876,152.95,152.91,17.41674132]
["bitfinex","SOLUSD",1745544008223,6.5377545,152.96,152.92,17.41674132]
["bitfinex","SOLUSD",1745544008422,132.65407264,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544009245,106.65407264,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544009446,132.65407264,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544010144,17.41674132,152.96,152.91,17.41674132]
["bitfinex","SOLUSD",1745544010539,17.41674132,152.93,152.86,1.5416]
["bitfinex","SOLUSD",1745544010732,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544011942,23.95533461,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544012148,17.41674132,152.92,152.86,1.5416]
["bitfinex","SOLUSD",1745544012350,17.41674132,152.9,152.84,6.0725]
["bitfinex","SOLUSD",1745544012650,17.41674132,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544012827,17.41674132,152.89,152.85,17.41674132]
["bitfinex","SOLUSD",1745544013333,17.41674132,152.9,152.83,26.0]
["bitfinex","SOLUSD",1745544013538,17.41674132,152.88,152.83,43.41674132]
["bitfinex","SOLUSD",1745544013745,23.95811489,152.88,152.83,43.41674132]
["bitfinex","SOLUSD",1745544013956,17.41674132,152.86,152.82,31.61674132]
["bitfinex","SOLUSD",1745544014120,17.41674132,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745544014524,17.41674132,152.86,152.82,17.41674132]
["bitfinex","SOLUSD",1745544014749,17.41674132,152.86,152.81,17.41674132]
["bitfinex","SOLUSD",1745544015552,23.95696368,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544015725,6.54022236,152.9,152.86,17.41674132]
["bitfinex","SOLUSD",1745544016053,23.95696368,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544016247,17.41674132,152.89,152.85,17.41674132]
["bitfinex","SOLUSD",1745544016435,17.41674132,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544016630,17.41674132,152.88,152.81,6.54395982]
["bitfinex","SOLUSD",1745544016836,17.41674132,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544017039,6.53988695,152.91,152.83,26.0]
["bitfinex","SOLUSD",1745544017235,17.41674132,152.9,152.83,26.0]
["bitfinex","SOLUSD",1745544017547,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544018144,6.53988695,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544018352,23.95662827,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544018728,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544018928,17.41674132,152.88,152.83,26.0]
["bitfinex","SOLUSD",1745544019137,17.41674132,152.88,152.84,17.41674132]
["bitfinex","SOLUSD",1745544019671,17.41674132,152.88,152.83,17.41674132]
["bitfinex","SOLUSD",1745544019828,17.41674132,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544020029,59.18964886,152.93,152.8,30.38387843]
["bitfinex","SOLUSD",1745544020030,0.14216157,152.92,152.85,17.41674132]
["bitfinex","SOLUSD",1745544020228,17.41674132,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544020728,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544021233,6.54065014,152.89,152.85,17.41674132]
["bitfinex","SOLUSD",1745544021453,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544022040,23.95698166,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544022655,23.9561083,152.92,152.87,17.41674132]
["bitfinex","SOLUSD",1745544023035,17.41674132,152.91,152.83,6.54321795]
["bitfinex","SOLUSD",1745544023235,6.54022236,152.9,152.86,17.41674132]
["bitfinex","SOLUSD",1745544023651,17.41674132,152.88,152.82,14.54]
["bitfinex","SOLUSD",1745544023850,17.41674132,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745544024045,17.41674132,152.88,152.84,17.41674132]
["bitfinex","SOLUSD",1745544024246,17.41674132,152.88,152.81,26.0]
["bitfinex","SOLUSD",1745544024247,17.41674132,152.88,152.83,17.41674132]
["bitfinex","SOLUSD",1745544024547,6.54022236,152.9,152.83,17.41674132]
["bitfinex","SOLUSD",1745544024548,17.41674132,152.87,152.83,17.41674132]
["bitfinex","SOLUSD",1745544025068,17.41674132,152.86,152.82,17.41674132]
["bitfinex","SOLUSD",1745544025463,23.95882418,152.86,152.82,17.41674132]
["bitfinex","SOLUSD",1745544025642,23.95882418,152.86,152.81,43.41674132]
["bitfinex","SOLUSD",1745544026338,23.95835415,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745544026538,23.95835415,152.87,152.83,17.41674132]
["bitfinex","SOLUSD",1745544026741,17.41674132,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745544026943,17.41674132,152.86,152.82,17.41674132]
["bitfinex","SOLUSD",1745544027158,17.41674132,152.85,152.8,6.4229]
["bitfinex","SOLUSD",1745544027437,17.41674132,152.85,152.8,23.83964132]
["bitfinex","SOLUSD",1745544027866,23.95916568,152.85,152.8,23.83964132]
["bitfinex","SOLUSD",1745544028371,17.41674132,152.83,152.79,26.0]
["bitfinex","SOLUSD",1745544028573,17.41674132,152.84,152.79,43.41674132]
["bitfinex","SOLUSD",1745544029138,23.95916568,152.85,152.81,17.41674132]
["bitfinex","SOLUSD",1745544029543,106.65878557,152.86,152.81,17.41674132]
["bitfinex","SOLUSD",1745544029749,17.41674132,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745544029955,17.41674132,152.84,152.79,26.0]
["bitfinex","SOLUSD",1745544030140,17.41674132,152.84,152.79,43.41674132]
["bitfinex","SOLUSD",1745544031164,23.95910311,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745544031366,23.95910311,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745544031553,23.95910311,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745544032067,6.54236179,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745544032270,0.14216157,152.89,152.83,17.41674132]
["bitfinex","SOLUSD",1745544032586,17.41674132,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544032741,17.41674132,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745544033570,17.41674132,152.87,152.79,32.54484183]
["bitfinex","SOLUSD",1745544033872,17.41674132,152.87,152.82,17.41674132]
["bitfinex","SOLUSD",1745544034269,23.03293984,152.9,152.83,17.41674132]
["bitfinex","SOLUSD",1745544034467,17.41674132,152.89,152.84,17.41674132]
["bitfinex","SOLUSD",1745544035046,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544035659,6.53991752,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544035854,21.07966737,152.92,152.88,17.41674132]
["bitfinex","SOLUSD",1745544036380,14.54,152.92,152.88,17.41674132]
["bitfinex","SOLUSD",1745544036668,23.95512768,152.95,152.9,17.41674132]
["bitfinex","SOLUSD",1745544036880,2.43620374,152.94,152.93,17.41674132]
["bitfinex","SOLUSD",1745544038073,0.063,152.97,152.93,17.41674132]
["bitfinex","SOLUSD",1745544038277,0.063,152.97,152.95,17.41674132]
["bitfinex","SOLUSD",1745544039073,0.063,152.97,152.93,7.84637152]
["bitfinex","SOLUSD",1745544039371,0.063,152.97,152.96,17.41674132]
["bitfinex","SOLUSD",1745544041275,0.063,152.97,152.96,86.0207884]
["bitfinex","SOLUSD",1745544042667,0.063,152.97,152.96,67.37113954]
["bitfinex","SOLUSD",1745544043054,0.063,152.97,152.96,86.0207884]
["bitfinex","SOLUSD",1745544043968,0.063,152.97,152.96,87.32771209]
["bitfinex","SOLUSD",1745544045169,0.063,152.97,152.96,43.41674132]
["bitfinex","SOLUSD",1745544045670,0.063,152.97,152.91,33.22964886]
["bitfinex","SOLUSD",1745544045850,0.063,152.97,152.96,17.41674132]
["bitfinex","SOLUSD",1745544046047,0.063,152.97,152.96,43.41674132]
["bitfinex","SOLUSD",1745544046248,0.063,152.97,152.96,79.4831315]
["bitfinex","SOLUSD",1745544046694,0.063,152.97,152.96,86.0207884]
["bitfinex","SOLUSD",1745544047177,0.063,153.02,152.99,32.0157]
["bitfinex","SOLUSD",1745544047563,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544050181,17.47974132,153.02,152.98,31.97674132]
["bitfinex","SOLUSD",1745544050575,17.47974132,153.02,152.93,14.56]
["bitfinex","SOLUSD",1745544050576,0.063,153.02,152.93,14.56]
["bitfinex","SOLUSD",1745544050880,23.95279587,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544051270,17.41674132,152.98,152.93,31.97674132]
["bitfinex","SOLUSD",1745544051455,17.41674132,152.98,152.93,57.97674132]
["bitfinex","SOLUSD",1745544051658,17.41674132,152.97,152.93,14.56]
["bitfinex","SOLUSD",1745544051869,17.41674132,152.97,152.92,43.41674132]
["bitfinex","SOLUSD",1745544052378,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544052567,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544052772,6.5376569,152.96,152.92,43.41674132]
["bitfinex","SOLUSD",1745544052982,6.5376569,152.96,152.92,17.41674132]
["bitfinex","SOLUSD",1745544053465,6.5376569,152.96,152.92,26.0]
["bitfinex","SOLUSD",1745544053664,23.95399156,152.97,152.92,43.41674132]
["bitfinex","SOLUSD",1745544054576,17.41674132,152.97,152.92,43.41674132]
["bitfinex","SOLUSD",1745544054779,17.41674132,152.96,152.91,6.2952]
["bitfinex","SOLUSD",1745544055097,17.41674132,152.96,152.92,17.41674132]
["bitfinex","SOLUSD",1745544055284,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544055462,17.41674132,152.96,152.91,43.41674132]
["bitfinex","SOLUSD",1745544055868,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544056178,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544056482,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544056980,17.41674132,152.98,152.89,26.0]
["bitfinex","SOLUSD",1745544057186,17.41674132,152.96,152.91,17.41674132]
["bitfinex","SOLUSD",1745544057570,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544057759,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544057956,6.53606299,153.0,152.96,17.41674132]
["bitfinex","SOLUSD",1745544058177,17.41674132,153.01,152.97,17.41674132]
["bitfinex","SOLUSD",1745544058690,0.063,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544058691,6.59848633,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544058860,6.59848633,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544059180,24.01522765,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544060593,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544061672,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544063384,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544063682,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544064668,0.063,153.02,152.96,26.0]
["bitfinex","SOLUSD",1745544064855,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544065358,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544065759,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544066180,0.063,153.02,152.96,43.41674132]
["bitfinex","SOLUSD",1745544066181,23.9523964,153.01,152.96,43.41674132]
["bitfinex","SOLUSD",1745544066386,24.01492227,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544066768,17.41674132,153.01,152.96,43.41674132]
["bitfinex","SOLUSD",1745544066971,17.41674132,153.01,152.94,22.62711998]
["bitfinex","SOLUSD",1745544066972,17.41674132,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544067373,17.41674132,152.99,152.94,57.97674132]
["bitfinex","SOLUSD",1745544067568,6.59818095,153.02,152.93,6.53882646]
["bitfinex","SOLUSD",1745544067569,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544067776,17.41674132,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544068174,17.41674132,152.98,152.94,17.41674132]
["bitfinex","SOLUSD",1745544068377,23.95364954,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544068584,23.95364954,152.98,152.92,26.0]
["bitfinex","SOLUSD",1745544068796,17.41674132,152.96,152.92,17.41674132]
["bitfinex","SOLUSD",1745544068995,17.41674132,152.94,152.87,6.0425]
["bitfinex","SOLUSD",1745544069165,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544069586,17.41674132,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544069787,17.41674132,152.92,152.87,17.41674132]
["bitfinex","SOLUSD",1745544070101,0.14216157,152.94,152.86,26.0]
["bitfinex","SOLUSD",1745544070102,17.41674132,152.91,152.86,26.0]
["bitfinex","SOLUSD",1745544070268,23.95720056,152.9,152.85,17.44674132]
["bitfinex","SOLUSD",1745544070461,23.95720056,152.9,152.85,43.44674132]
["bitfinex","SOLUSD",1745544070787,17.41674132,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745544071097,17.41674132,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745544071799,17.41674132,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745544071967,17.41674132,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745544072997,17.41674132,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745544073996,6.68204071,152.91,152.85,0.03]
["bitfinex","SOLUSD",1745544074179,0.14216157,152.92,152.86,17.41674132]
["bitfinex","SOLUSD",1745544074368,17.41674132,152.94,152.89,17.41674132]
["bitfinex","SOLUSD",1745544074569,17.41674132,152.96,152.91,17.41674132]
["bitfinex","SOLUSD",1745544075275,17.41674132,152.94,152.89,43.41674132]
["bitfinex","SOLUSD",1745544075791,17.41674132,152.93,152.89,26.0]
["bitfinex","SOLUSD",1745544076018,0.14216157,152.95,152.88,17.41674132]
["bitfinex","SOLUSD",1745544076198,17.41674132,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544076504,17.41674132,152.92,152.88,17.41674132]
["bitfinex","SOLUSD",1745544077301,17.41674132,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544078701,17.41674132,152.93,152.85,16.0541]
["bitfinex","SOLUSD",1745544078702,17.41674132,152.92,152.85,46.97231494]
["bitfinex","SOLUSD",1745544078880,17.41674132,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544079080,17.41674132,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544080801,23.95662144,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544081016,23.95662144,152.91,152.85,46.97231494]
["bitfinex","SOLUSD",1745544081189,23.95662144,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544081394,6.68110095,152.93,152.87,17.41674132]
["bitfinex","SOLUSD",1745544081689,17.41674132,152.92,152.87,17.41674132]
["bitfinex","SOLUSD",1745544081999,24.09784227,152.93,152.88,17.41674132]
["bitfinex","SOLUSD",1745544082206,17.41674132,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745544082978,17.41674132,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745544083377,17.41674132,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544083674,36.20855175,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544083876,17.55890289,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544084298,36.20855175,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544085077,42.75048554,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544085907,6.68409536,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544086117,24.10083668,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544086598,14.4,152.87,152.85,0.03]
["bitfinex","SOLUSD",1745544087190,14.4,152.87,152.85,17.44674132]
["bitfinex","SOLUSD",1745544087401,82.7,152.88,152.85,17.44674132]
["bitfinex","SOLUSD",1745544087720,17.41674132,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745544088087,17.41674132,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745544088301,17.41674132,152.87,152.85,0.03]
["bitfinex","SOLUSD",1745544088826,17.55890289,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544089003,24.10083668,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544089333,17.55890289,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544089689,42.75048554,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544089909,58.70478554,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745544090120,58.70478554,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1745544090416,84.70478554,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1745544091508,18.64964886,152.82,152.79,0.03]
["bitfinex","SOLUSD",1745544091710,53.62529307,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745544091921,68.02529307,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745544092799,94.02529307,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745544093305,100.56979568,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745544093830,20.30434886,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745544094030,18.64964886,152.74,152.65,38.36734354]
["bitfinex","SOLUSD",1745544094205,17.41674132,152.71,152.65,46.95060222]
["bitfinex","SOLUSD",1745544094409,17.41674132,152.72,152.67,17.41674132]
["bitfinex","SOLUSD",1745544094700,82.7,152.74,152.7,17.41674132]
["bitfinex","SOLUSD",1745544094932,108.7,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745544095102,17.41674132,152.74,152.67,26.0]
["bitfinex","SOLUSD",1745544095414,17.41674132,152.74,152.7,17.41674132]
["bitfinex","SOLUSD",1745544095596,23.9635621,152.75,152.7,17.41674132]
["bitfinex","SOLUSD",1745544095801,100.11674132,152.77,152.72,17.41674132]
["bitfinex","SOLUSD",1745544096117,100.11674132,152.77,152.69,26.0]
["bitfinex","SOLUSD",1745544096118,17.41674132,152.76,152.69,26.0]
["bitfinex","SOLUSD",1745544096291,17.41674132,152.76,152.72,17.41674132]
["bitfinex","SOLUSD",1745544096491,17.41674132,152.76,152.71,17.41674132]
["bitfinex","SOLUSD",1745544096693,17.41674132,152.75,152.71,17.41674132]
["bitfinex","SOLUSD",1745544096914,17.41674132,152.74,152.67,26.0]
["bitfinex","SOLUSD",1745544097097,17.41674132,152.75,152.67,26.0]
["bitfinex","SOLUSD",1745544097298,17.41674132,152.74,152.69,17.41674132]
["bitfinex","SOLUSD",1745544097494,17.41674132,152.73,152.67,26.0]
["bitfinex","SOLUSD",1745544097695,17.41674132,152.73,152.68,17.41674132]
["bitfinex","SOLUSD",1745544098006,17.41674132,152.72,152.67,17.41674132]
["bitfinex","SOLUSD",1745544098213,17.41674132,152.72,152.67,43.41674132]
["bitfinex","SOLUSD",1745544098792,17.41674132,152.7,152.64,87.9107]
["bitfinex","SOLUSD",1745544099117,17.41674132,152.7,152.65,17.41674132]
["bitfinex","SOLUSD",1745544099308,17.41674132,152.7,152.64,38.96188585]
["bitfinex","SOLUSD",1745544099504,6.54894489,152.7,152.6,82.3895621]
["bitfinex","SOLUSD",1745544099728,6.54894489,152.7,152.6,0.8895621]
["bitfinex","SOLUSD",1745544099729,17.41674132,152.65,152.6,0.8895621]
["bitfinex","SOLUSD",1745544099897,0.14216157,152.68,152.6,18.30630342]
["bitfinex","SOLUSD",1745544100095,48.92091607,152.7,152.6,7.44243937]
["bitfinex","SOLUSD",1745544100336,17.41674132,152.67,152.6,7.44243937]
["bitfinex","SOLUSD",1745544100508,17.41674132,152.66,152.6,0.8895621]
["bitfinex","SOLUSD",1745544100706,17.41674132,152.66,152.61,17.41674132]
["bitfinex","SOLUSD",1745544100942,17.41674132,152.66,152.6,0.8895621]
["bitfinex","SOLUSD",1745544101102,6.54841477,152.71,152.65,17.41674132]
["bitfinex","SOLUSD",1745544101441,23.96381477,152.74,152.69,17.41674132]
["bitfinex","SOLUSD",1745544101641,6.54669268,152.75,152.71,17.41674132]
["bitfinex","SOLUSD",1745544101803,96.94,152.79,152.73,17.41674132]
["bitfinex","SOLUSD",1745544102137,114.35674132,152.79,152.71,26.0]
["bitfinex","SOLUSD",1745544102442,96.94,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745544102617,114.35674132,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745544102808,14.24,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745544103005,14.24,152.79,152.75,17.41674132]
["bitfinex","SOLUSD",1745544103221,6.54415129,152.81,152.77,17.41674132]
["bitfinex","SOLUSD",1745544103926,23.96089261,152.81,152.76,17.41674132]
["bitfinex","SOLUSD",1745544104315,17.41674132,152.8,152.75,17.41674132]
["bitfinex","SOLUSD",1745544104612,17.41674132,152.77,152.71,26.0]
["bitfinex","SOLUSD",1745544104809,17.41674132,152.77,152.72,17.41674132]
["bitfinex","SOLUSD",1745544105011,17.41674132,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745544105233,17.41674132,152.79,152.75,17.41674132]
["bitfinex","SOLUSD",1745544105437,17.41674132,152.8,152.76,17.41674132]
["bitfinex","SOLUSD",1745544105610,17.41674132,152.77,152.72,43.41674132]
["bitfinex","SOLUSD",1745544105915,17.41674132,152.77,152.72,17.41674132]
["bitfinex","SOLUSD",1745544106128,17.41674132,152.78,152.73,17.41674132]
["bitfinex","SOLUSD",1745544106427,6.54578778,152.77,152.73,17.41674132]
["bitfinex","SOLUSD",1745544107121,6.54578778,152.77,152.7,32.5486414]
["bitfinex","SOLUSD",1745544107304,23.96172763,152.79,152.71,1.30926818]
["bitfinex","SOLUSD",1745544107504,17.41674132,152.78,152.73,17.41674132]
["bitfinex","SOLUSD",1745544108427,17.41674132,152.78,152.74,17.41674132]
["bitfinex","SOLUSD",1745544108625,17.41674132,152.79,152.74,17.41674132]
["bitfinex","SOLUSD",1745544108824,6.68666418,152.8,152.74,17.41674132]
["bitfinex","SOLUSD",1745544109010,6.54450261,152.8,152.76,17.41674132]
["bitfinex","SOLUSD",1745544110208,23.96124393,152.8,152.71,18.64964886]
["bitfinex","SOLUSD",1745544110414,6.54450261,152.8,152.76,17.41674132]
["bitfinex","SOLUSD",1745544110818,23.96090665,152.81,152.76,17.41674132]
["bitfinex","SOLUSD",1745544111013,6.54278984,152.84,152.8,17.41674132]
["bitfinex","SOLUSD",1745544111221,6.54278984,152.84,152.81,17.41674132]
["bitfinex","SOLUSD",1745544111440,6.54241209,152.85,152.81,17.41674132]
["bitfinex","SOLUSD",1745544112442,6.54278984,152.84,152.77,26.0]
["bitfinex","SOLUSD",1745544112740,6.54278984,152.84,152.81,17.41674132]
["bitfinex","SOLUSD",1745544113141,6.54244948,152.85,152.81,17.41674132]
["bitfinex","SOLUSD",1745544113531,23.9591908,152.85,152.81,17.41674132]
["bitfinex","SOLUSD",1745544114945,23.9591908,152.85,152.8,17.41674132]
["bitfinex","SOLUSD",1745544115635,96.94,152.87,152.77,32.5456463]
["bitfinex","SOLUSD",1745544115636,6.54201347,152.86,152.81,17.41674132]
["bitfinex","SOLUSD",1745544115837,14.24,152.87,152.83,17.41674132]
["bitfinex","SOLUSD",1745544116052,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544116247,6.53987723,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544116753,23.95661855,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544116918,6.53987723,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544117122,23.95661855,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544118949,6.53987723,152.91,152.81,18.64964886]
["bitfinex","SOLUSD",1745544119129,23.95661855,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544119328,17.41674132,152.9,152.82,1.30814989]
["bitfinex","SOLUSD",1745544119625,17.41674132,152.9,152.86,17.41674132]
["bitfinex","SOLUSD",1745544119847,23.95661855,152.91,152.86,17.41674132]
["bitfinex","SOLUSD",1745544120550,17.41674132,152.9,152.85,17.41674132]
["bitfinex","SOLUSD",1745544120726,6.53987723,152.91,152.87,17.41674132]
["bitfinex","SOLUSD",1745544121146,20.7794896,152.92,152.88,17.41674132]
["bitfinex","SOLUSD",1745544121349,8.49959741,152.93,152.9,17.41674132]
["bitfinex","SOLUSD",1745544121654,0.063,152.93,152.92,17.41674132]
["bitfinex","SOLUSD",1745544126032,0.063,152.93,152.92,150.24791873]
["bitfinex","SOLUSD",1745544126243,0.063,152.93,152.92,130.33155716]
["bitfinex","SOLUSD",1745544126432,0.063,152.93,152.92,131.14254132]
["bitfinex","SOLUSD",1745544126849,0.063,152.93,152.92,43.41674132]
["bitfinex","SOLUSD",1745544129152,0.063,152.93,152.92,49.9561083]
["bitfinex","SOLUSD",1745544129352,0.063,152.98,152.95,26.0]
["bitfinex","SOLUSD",1745544129644,0.063,152.98,152.97,17.41674132]
["bitfinex","SOLUSD",1745544131461,0.063,152.98,152.97,25.26115272]
["bitfinex","SOLUSD",1745544131757,0.063,152.98,152.97,50.22630158]
["bitfinex","SOLUSD",1745544131949,0.063,152.98,152.97,64.44630158]
["bitfinex","SOLUSD",1745544132257,0.063,153.0,152.99,51.18602378]
["bitfinex","SOLUSD",1745544132456,0.063,153.0,152.99,69.90939174]
["bitfinex","SOLUSD",1745544132838,0.063,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1745544133157,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544134051,0.063,153.02,153.01,43.41674132]
["bitfinex","SOLUSD",1745544134257,0.063,153.02,153.01,26.0]
["bitfinex","SOLUSD",1745544134429,0.063,153.02,153.01,43.41674132]
["bitfinex","SOLUSD",1745544135456,0.063,153.02,152.97,20.5355]
["bitfinex","SOLUSD",1745544135630,17.41674132,153.01,152.94,81.5]
["bitfinex","SOLUSD",1745544135830,17.41674132,153.01,152.96,17.41674132]
["bitfinex","SOLUSD",1745544136071,6.53637492,152.99,152.96,17.41674132]
["bitfinex","SOLUSD",1745544136249,6.53637492,152.99,152.95,17.41674132]
["bitfinex","SOLUSD",1745544136556,6.53637492,152.99,152.96,17.41674132]
["bitfinex","SOLUSD",1745544136942,6.53600616,153.0,152.96,17.41674132]
["bitfinex","SOLUSD",1745544137155,6.59828078,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544138233,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544138435,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544141673,0.063,153.02,153.0,26.0]
["bitfinex","SOLUSD",1745544141973,0.063,153.02,152.97,107.5]
["bitfinex","SOLUSD",1745544142261,17.41674132,153.01,152.97,81.5]
["bitfinex","SOLUSD",1745544143454,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544143865,24.01487376,153.02,152.97,98.91674132]
["bitfinex","SOLUSD",1745544144057,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544144378,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544144546,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544144870,0.063,153.02,152.97,32.53709139]
["bitfinex","SOLUSD",1745544145048,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544145554,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544146662,0.063,153.02,153.01,17.41674132]
["bitfinex","SOLUSD",1745544149555,0.063,153.02,153.01,16.82844132]
["bitfinex","SOLUSD",1745544150870,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544151372,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544151673,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544152468,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544153668,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544154758,0.063,153.02,152.96,6.53756655]
["bitfinex","SOLUSD",1745544154959,17.41674132,153.0,152.96,26.0]
["bitfinex","SOLUSD",1745544155267,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544155466,17.47974132,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544157068,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544157263,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544157467,17.41674132,153.01,152.96,17.41674132]
["bitfinex","SOLUSD",1745544157664,17.41674132,153.01,152.94,26.0]
["bitfinex","SOLUSD",1745544157869,17.41674132,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544158578,17.41674132,152.99,152.94,43.41674132]
["bitfinex","SOLUSD",1745544158888,23.95328608,152.99,152.94,43.41674132]
["bitfinex","SOLUSD",1745544159459,6.53654476,152.99,152.95,17.41674132]
["bitfinex","SOLUSD",1745544161260,23.95280505,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544161465,23.95237023,153.01,152.96,17.41674132]
["bitfinex","SOLUSD",1745544161784,6.53562891,153.01,152.97,17.41674132]
["bitfinex","SOLUSD",1745544161988,6.59830826,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544162175,6.59830826,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544162371,6.59830826,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544162793,0.063,153.02,152.98,17.41674132]
["bitfinex","SOLUSD",1745544162972,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544164973,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544165465,0.063,153.02,153.0,17.41674132]
["bitfinex","SOLUSD",1745544166126,0.063,153.02,152.99,17.41674132]
["bitfinex","SOLUSD",1745544166276,17.47974132,153.02,152.97,43.41674132]
["bitfinex","SOLUSD",1745544167073,17.41674132,153.01,152.97,26.0]
["bitfinex","SOLUSD",1745544167279,17.41674132,152.98,152.91,0.03]
["bitfinex","SOLUSD",1745544167502,17.41674132,152.96,152.91,43.44674132]
["bitfinex","SOLUSD",1745544167786,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544167964,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544168675,6.53722952,152.97,152.93,17.41674132]
["bitfinex","SOLUSD",1745544169081,6.53637492,152.99,152.93,17.41674132]
["bitfinex","SOLUSD",1745544169289,23.95311624,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544170015,23.95311624,152.99,152.95,17.41674132]
["bitfinex","SOLUSD",1745544170314,23.95311624,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544170483,17.41674132,152.98,152.92,32.53901394]
["bitfinex","SOLUSD",1745544170687,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544170916,18.95244132,153.01,152.96,17.41674132]
["bitfinex","SOLUSD",1745544171138,1.5357,153.01,152.97,17.41674132]
["bitfinex","SOLUSD",1745544171422,17.41674132,153.01,152.92,48.88775137]
["bitfinex","SOLUSD",1745544171612,17.41674132,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544171915,17.41674132,153.0,152.96,17.41674132]
["bitfinex","SOLUSD",1745544172432,23.95302552,153.0,152.96,17.41674132]
["bitfinex","SOLUSD",1745544172809,6.5362842,153.0,152.93,6.53878713]
["bitfinex","SOLUSD",1745544172999,17.41674132,152.98,152.93,26.0]
["bitfinex","SOLUSD",1745544173199,17.41674132,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544173813,17.47974132,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544174427,24.01494547,153.02,152.97,17.41674132]
["bitfinex","SOLUSD",1745544174609,6.59820415,153.02,152.96,17.41674132]
["bitfinex","SOLUSD",1745544174810,17.41674132,153.0,152.95,17.41674132]
["bitfinex","SOLUSD",1745544175221,17.41674132,152.99,152.95,17.41674132]
["bitfinex","SOLUSD",1745544175718,17.41674132,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544175921,17.41674132,152.98,152.93,43.41674132]
["bitfinex","SOLUSD",1745544176496,23.95369125,152.98,152.93,43.41674132]
["bitfinex","SOLUSD",1745544177015,17.41674132,152.97,152.93,17.41674132]
["bitfinex","SOLUSD",1745544177427,17.41674132,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544178732,23.95334152,152.99,152.94,17.41674132]
["bitfinex","SOLUSD",1745544179815,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544180915,23.95358607,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544181336,6.53684475,152.98,152.94,17.41674132]
["bitfinex","SOLUSD",1745544182133,17.41674132,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544182328,17.41674132,152.97,152.92,17.41674132]
["bitfinex","SOLUSD",1745544182511,17.41674132,152.96,152.91,43.44674132]
["bitfinex","SOLUSD",1745544184015,23.95462881,152.96,152.91,43.44674132]
["bitfinex","SOLUSD",1745544184520,23.95368253,152.98,152.93,17.41674132]
["bitfinex","SOLUSD",1745544187458,17.47707382,152.98,152.93,10.94013261]
["bitfinex","SOLUSD",1745544187739,10.94013261,152.96,152.91,36.97013261]
["bitfinex","SOLUSD",1745544187942,10.94013261,152.95,152.91,26.03]
["bitfinex","SOLUSD",1745544188130,10.94013261,152.95,152.91,0.03]
["bitfinex","SOLUSD",1745544188664,10.94013261,152.92,152.91,0.03]
["bitfinex","SOLUSD",1745544188947,31.33474304,152.92,152.91,0.03]
["bitfinex","SOLUSD",1745544189518,108.12451043,152.91,152.89,0.03]
["bitfinex","SOLUSD",1745544189760,11.08229418,152.9,152.89,0.03]
["bitfinex","SOLUSD",1745544189914,0.14216157,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745544190120,25.20229418,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745544190460,25.20229418,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745544190461,0.14216157,152.85,152.8,0.03]
["bitfinex","SOLUSD",1745544190635,10.94013261,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745544190835,10.94013261,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745544191346,17.54029695,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745544191557,24.08373511,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745544191934,6.54343816,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745544192123,89.24200471,152.86,152.82,17.54029695]
["bitfinex","SOLUSD",1745544192321,31.66029695,152.87,152.82,17.54029695]
["bitfinex","SOLUSD",1745544192537,17.54029695,152.86,152.81,17.54029695]
["bitfinex","SOLUSD",1745544192751,38.20184463,152.87,152.82,17.54029695]
["bitfinex","SOLUSD",1745544192934,6.5405794,152.9,152.86,17.54029695]
["bitfinex","SOLUSD",1745544193253,6.53991197,152.91,152.88,17.54029695]
["bitfinex","SOLUSD",1745544193549,6.53991197,152.91,152.87,17.54029695]
["bitfinex","SOLUSD",1745544193752,22.22223848,152.92,152.87,17.54029695]
["bitfinex","SOLUSD",1745544193925,25.68253543,152.92,152.87,17.54029695]
["bitfinex","SOLUSD",1745544194123,100.24029695,152.93,152.88,17.54029695]
["bitfinex","SOLUSD",1745544194321,31.62029695,152.94,152.9,17.54029695]
["bitfinex","SOLUSD",1745544194638,31.62029695,152.94,152.89,17.54029695]
["bitfinex","SOLUSD",1745544195246,38.15892294,152.94,152.89,17.54029695]
["bitfinex","SOLUSD",1745544195744,14.08,152.94,152.91,17.54029695]
["bitfinex","SOLUSD",1745544195952,24.07800101,152.96,152.91,17.54029695]
["bitfinex","SOLUSD",1745544196130,17.54029695,152.94,152.89,17.54029695]
["bitfinex","SOLUSD",1745544196328,17.54029695,152.92,152.87,43.54029695]
["bitfinex","SOLUSD",1745544197144,17.54029695,152.93,152.88,17.54029695]
["bitfinex","SOLUSD",1745544197345,24.07920174,152.94,152.89,17.54029695]
["bitfinex","SOLUSD",1745544198157,17.54029695,152.95,152.9,17.54029695]
["bitfinex","SOLUSD",1745544198333,17.54029695,152.96,152.91,17.54029695]
["bitfinex","SOLUSD",1745544199252,24.07833628,152.96,152.91,17.54029695]
["bitfinex","SOLUSD",1745544199735,89.23714488,152.98,152.94,17.54029695]
["bitfinex","SOLUSD",1745544200053,17.54029695,152.96,152.92,17.54029695]
["bitfinex","SOLUSD",1745544200554,17.54029695,152.96,152.91,17.54029695]
["bitfinex","SOLUSD",1745544201447,24.07808232,152.96,152.91,17.54029695]
["bitfinex","SOLUSD",1745544202653,17.54029695,152.95,152.9,17.54029695]
["bitfinex","SOLUSD",1745544203360,6.53730046,152.97,152.93,17.54029695]
["bitfinex","SOLUSD",1745544204042,89.23681905,152.98,152.94,17.54029695]
["bitfinex","SOLUSD",1745544204229,6.53681905,152.98,152.94,17.54029695]
["bitfinex","SOLUSD",1745544204739,24.077116,152.98,152.94,17.54029695]
["bitfinex","SOLUSD",1745544206539,17.54029695,152.95,152.88,32.54095916]
["bitfinex","SOLUSD",1745544206744,17.54029695,152.94,152.9,17.54029695]
["bitfinex","SOLUSD",1745544207558,17.54029695,152.95,152.9,17.54029695]
["bitfinex","SOLUSD",1745544208146,24.07848795,152.95,152.9,17.54029695]
["bitfinex","SOLUSD",1745544208344,82.7,152.98,152.94,17.54029695]
["bitfinex","SOLUSD",1745544208537,17.54029695,152.98,152.93,17.54029695]
["bitfinex","SOLUSD",1745544208739,17.54029695,152.97,152.89,6.54056352]
["bitfinex","SOLUSD",1745544209054,17.54029695,152.97,152.93,17.54029695]
["bitfinex","SOLUSD",1745544209261,17.54029695,152.98,152.93,17.54029695]
["bitfinex","SOLUSD",1745544209430,17.54029695,152.97,152.89,6.54056352]
["bitfinex","SOLUSD",1745544209638,17.54029695,152.96,152.92,17.54029695]
["bitfinex","SOLUSD",1745544210156,24.07722432,152.98,152.93,17.54029695]
["bitfinex","SOLUSD",1745544211762,17.54029695,152.97,152.92,17.54029695]
["bitfinex","SOLUSD",1745544213344,17.54029695,152.97,152.89,6.54051868]
["bitfinex","SOLUSD",1745544213660,17.54029695,152.94,152.9,17.54029695]
["bitfinex","SOLUSD",1745544213844,17.54029695,152.94,152.89,17.54029695]
["bitfinex","SOLUSD",1745544214857,17.54029695,152.92,152.87,17.54029695]
["bitfinex","SOLUSD",1745544215537,6.53936698,152.92,152.87,17.54029695]
["bitfinex","SOLUSD",1745544215741,24.07966393,152.92,152.87,17.54029695]
["bitfinex","SOLUSD",1745544216181,6.53936698,152.92,152.88,17.54029695]
["bitfinex","SOLUSD",1745544217360,6.53936698,152.92,152.88,10.9482659]
["bitfinex","SOLUSD",1745544218567,17.48763288,152.92,152.87,10.9482659]
["bitfinex","SOLUSD",1745544219155,17.48763288,152.92,152.86,10.9482659]
["bitfinex","SOLUSD",1745544219156,10.9482659,152.91,152.86,10.9482659]
["bitfinex","SOLUSD",1745544219368,10.9482659,152.89,152.85,26.0]
["bitfinex","SOLUSD",1745544219660,17.48887193,152.9,152.85,36.9482659]
["bitfinex","SOLUSD",1745544219831,10.9482659,152.88,152.83,10.9482659]
["bitfinex","SOLUSD",1745544220266,10.9482659,152.85,152.8,10.9782659]
["bitfinex","SOLUSD",1745544220958,10.9482659,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544221454,17.49234024,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544221834,17.63450181,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544222470,36.28415067,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544223284,42.88616564,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544224391,60.43644651,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544224898,143.13644651,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745544225059,44.79181043,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745544225264,62.3420913,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745544225465,68.88745064,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745544225864,68.88745064,152.78,152.73,0.03]
["bitfinex","SOLUSD",1745544225865,18.79181043,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745544226080,62.3420913,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745544226384,122.78,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745544226591,17.69244244,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745544226889,0.14216157,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745544227191,145.0420913,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745544227561,24.87021043,152.73,152.64,0.03]
["bitfinex","SOLUSD",1745544227760,17.55028087,152.68,152.64,0.03]
["bitfinex","SOLUSD",1745544228065,0.14216157,152.7,152.64,17.58028087]
["bitfinex","SOLUSD",1745544228066,17.55028087,152.69,152.64,17.58028087]
["bitfinex","SOLUSD",1745544228985,17.69244244,152.7,152.65,17.55028087]
["bitfinex","SOLUSD",1745544229991,17.69244244,152.7,152.64,0.03]
["bitfinex","SOLUSD",1745544229992,0.14216157,152.7,152.64,17.58028087]
["bitfinex","SOLUSD",1745544230168,17.55028087,152.69,152.64,17.58028087]
["bitfinex","SOLUSD",1745544230368,0.14216157,152.7,152.66,17.55028087]
["bitfinex","SOLUSD",1745544230689,0.14216157,152.7,152.65,17.55028087]
["bitfinex","SOLUSD",1745544230870,17.69244244,152.7,152.65,17.55028087]
["bitfinex","SOLUSD",1745544231076,82.7,152.72,152.69,17.55028087]
["bitfinex","SOLUSD",1745544231386,17.55028087,152.74,152.69,17.55028087]
["bitfinex","SOLUSD",1745544231593,106.79702087,152.75,152.7,17.55028087]
["bitfinex","SOLUSD",1745544231964,82.7,152.75,152.71,17.55028087]
["bitfinex","SOLUSD",1745544232504,38.1766318,152.76,152.71,17.55028087]
["bitfinex","SOLUSD",1745544232792,17.55028087,152.75,152.7,17.55028087]
["bitfinex","SOLUSD",1745544232970,38.17664243,152.76,152.71,17.55028087]
["bitfinex","SOLUSD",1745544233169,17.55028087,152.75,152.7,17.55028087]
["bitfinex","SOLUSD",1745544233403,17.55028087,152.75,152.68,6.54964281]
["bitfinex","SOLUSD",1745544233704,17.55028087,152.74,152.7,17.55028087]
["bitfinex","SOLUSD",1745544234564,17.55028087,152.78,152.73,17.55028087]
["bitfinex","SOLUSD",1745544234893,82.7,152.79,152.76,17.55028087]
["bitfinex","SOLUSD",1745544235076,17.55028087,152.79,152.75,17.55028087]
["bitfinex","SOLUSD",1745544235666,17.55028087,152.79,152.74,17.55028087]
["bitfinex","SOLUSD",1745544235964,17.55028087,152.78,152.74,17.55028087]
["bitfinex","SOLUSD",1745544236175,6.5448402,152.8,152.72,17.55028087]
["bitfinex","SOLUSD",1745544236376,6.5448402,152.8,152.76,17.55028087]
["bitfinex","SOLUSD",1745544236778,17.55028087,152.77,152.72,17.55028087]
["bitfinex","SOLUSD",1745544237199,100.39244244,152.79,152.74,17.55028087]
["bitfinex","SOLUSD",1745544237501,17.55028087,152.81,152.77,17.55028087]
["bitfinex","SOLUSD",1745544237683,17.55028087,152.81,152.76,17.55028087]
["bitfinex","SOLUSD",1745544238295,6.54450261,152.8,152.76,17.55028087]
["bitfinex","SOLUSD",1745544238678,17.69244244,152.79,152.74,17.55028087]
["bitfinex","SOLUSD",1745544238891,17.55028087,152.77,152.73,17.55028087]
["bitfinex","SOLUSD",1745544239272,17.55028087,152.78,152.73,17.55028087]
["bitfinex","SOLUSD",1745544239572,17.55028087,152.77,152.72,17.55028087]
["bitfinex","SOLUSD",1745544240504,6.54621628,152.76,152.72,17.55028087]
["bitfinex","SOLUSD",1745544241413,24.09649715,152.76,152.71,17.55028087]
["bitfinex","SOLUSD",1745544241970,101.49181043,152.79,152.69,32.54907486]
["bitfinex","SOLUSD",1745544241971,6.54574534,152.78,152.73,17.55028087]
["bitfinex","SOLUSD",1745544242167,17.55028087,152.77,152.72,17.55028087]
["bitfinex","SOLUSD",1745544242400,17.55028087,152.76,152.71,17.55028087]
["bitfinex","SOLUSD",1745544242603,24.09717142,152.75,152.7,17.55028087]
["bitfinex","SOLUSD",1745544243296,24.09717142,152.75,152.69,26.0]
["bitfinex","SOLUSD",1745544243599,24.09717142,152.75,152.71,17.55028087]
["bitfinex","SOLUSD",1745544243970,24.09717142,152.75,152.69,26.0]
["bitfinex","SOLUSD",1745544244204,17.55028087,152.73,152.68,17.55028087]
["bitfinex","SOLUSD",1745544244403,17.69244244,152.74,152.69,17.55028087]
["bitfinex","SOLUSD",1745544244607,17.55028087,152.74,152.69,17.55028087]
["bitfinex","SOLUSD",1745544244777,24.09717142,152.75,152.7,17.55028087]
["bitfinex","SOLUSD",1745544245512,17.55028087,152.73,152.68,17.55028087]
["bitfinex","SOLUSD",1745544245799,17.55028087,152.73,152.67,27.6552]
["bitfinex","SOLUSD",1745544246007,17.55028087,152.73,152.68,17.55028087]
["bitfinex","SOLUSD",1745544246497,17.55028087,152.73,152.69,17.55028087]
["bitfinex","SOLUSD",1745544246809,17.69244244,152.74,152.69,17.55028087]
["bitfinex","SOLUSD",1745544247383,17.69244244,152.74,152.67,34.20517182]
["bitfinex","SOLUSD",1745544247384,17.69244244,152.74,152.67,27.6552]
["bitfinex","SOLUSD",1745544247590,6.54750212,152.73,152.69,17.55028087]
["bitfinex","SOLUSD",1745544248199,24.23957861,152.74,152.69,17.55028087]
["bitfinex","SOLUSD",1745544249700,24.23957861,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544250504,17.69244244,152.72,152.7,0.03]
["bitfinex","SOLUSD",1745544250879,0.14216157,152.72,152.7,0.03]
["bitfinex","SOLUSD",1745544251599,17.52536529,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544251810,6.68929709,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544251980,17.66673441,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544252175,10.97743732,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544253181,17.5253525,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544255593,6.54791518,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544256120,17.5253525,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544256425,89.24706584,152.75,152.7,0.03]
["bitfinex","SOLUSD",1745544256600,10.97743732,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544257379,17.52477315,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544257804,10.97743732,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544257989,10.97743732,152.72,152.7,0.03]
["bitfinex","SOLUSD",1745544258688,6.54733583,152.74,152.7,0.03]
["bitfinex","SOLUSD",1745544258689,10.97743732,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544259513,17.52509179,152.73,152.7,0.03]
["bitfinex","SOLUSD",1745544260317,17.52509179,152.73,152.68,10.50743732]
["bitfinex","SOLUSD",1745544260522,14.24216157,152.76,152.72,10.97743732]
["bitfinex","SOLUSD",1745544260523,14.1,152.76,152.72,10.97743732]
["bitfinex","SOLUSD",1745544260807,14.1,152.76,152.66,24.23634374]
["bitfinex","SOLUSD",1745544261023,10.97743732,152.75,152.7,10.97743732]
["bitfinex","SOLUSD",1745544261186,6.54552334,152.78,152.74,10.97743732]
["bitfinex","SOLUSD",1745544261719,226.964673,152.83,152.77,10.97743732]
["bitfinex","SOLUSD",1745544261720,6.54418816,152.81,152.77,10.97743732]
["bitfinex","SOLUSD",1745544261927,6.60672098,152.82,152.78,10.97743732]
["bitfinex","SOLUSD",1745544262093,0.063,152.82,152.81,10.97743732]
["bitfinex","SOLUSD",1745544262785,0.063,152.82,152.8,10.97743732]
["bitfinex","SOLUSD",1745544263099,6.60665086,152.82,152.78,10.97743732]
["bitfinex","SOLUSD",1745544263298,6.60665086,152.82,152.77,26.0]
["bitfinex","SOLUSD",1745544263510,6.60665086,152.82,152.78,10.97743732]
["bitfinex","SOLUSD",1745544263981,6.60665086,152.82,152.79,10.97743732]
["bitfinex","SOLUSD",1745544266315,0.063,152.82,152.79,10.97743732]
["bitfinex","SOLUSD",1745544266608,0.063,152.82,152.81,10.97743732]
["bitfinex","SOLUSD",1745544266992,0.063,152.82,152.81,13.82167828]
["bitfinex","SOLUSD",1745544267296,0.063,152.82,152.81,12.51313732]
["bitfinex","SOLUSD",1745544268326,0.063,152.82,152.81,38.51313732]
["bitfinex","SOLUSD",1745544268822,0.063,152.82,152.81,45.05721166]
["bitfinex","SOLUSD",1745544270508,0.063,152.82,152.81,46.36560586]
["bitfinex","SOLUSD",1745544270812,0.063,152.82,152.81,38.51313732]
["bitfinex","SOLUSD",1745544271005,0.063,152.82,152.81,36.97743732]
["bitfinex","SOLUSD",1745544271231,0.063,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1745544271518,0.063,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544271689,10.97743732,152.87,152.83,10.97743732]
["bitfinex","SOLUSD",1745544271998,10.97743732,152.87,152.82,10.97743732]
["bitfinex","SOLUSD",1745544272206,10.97743732,152.87,152.83,10.97743732]
["bitfinex","SOLUSD",1745544272789,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544272987,0.063,152.89,152.84,26.0]
["bitfinex","SOLUSD",1745544273221,0.063,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544274035,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544274394,0.063,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544275832,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544276132,0.063,152.89,152.84,26.0]
["bitfinex","SOLUSD",1745544276296,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544279124,0.063,152.89,152.88,10.97743732]
["bitfinex","SOLUSD",1745544280898,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544281100,0.063,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544281331,10.97743732,152.86,152.8,87.626]
["bitfinex","SOLUSD",1745544281645,10.97743732,152.85,152.81,10.97743732]
["bitfinex","SOLUSD",1745544281795,10.97743732,152.86,152.81,10.97743732]
["bitfinex","SOLUSD",1745544282326,10.97743732,152.86,152.82,10.97743732]
["bitfinex","SOLUSD",1745544282627,6.54120296,152.88,152.85,10.97743732]
["bitfinex","SOLUSD",1745544283120,89.30373362,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544283705,89.30373362,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544285327,89.30373362,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544285827,6.60373548,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544286003,6.60373548,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544286203,0.063,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544286732,0.063,152.89,152.86,10.97743732]
["bitfinex","SOLUSD",1745544287437,0.063,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544287806,10.97743732,152.88,152.83,10.97743732]
["bitfinex","SOLUSD",1745544288602,11.04043732,152.89,152.84,10.97743732]
["bitfinex","SOLUSD",1745544288803,6.54150585,152.87,152.84,10.97743732]
["bitfinex","SOLUSD",1745544289017,17.51894317,152.87,152.83,10.97743732]
["bitfinex","SOLUSD",1745544289420,6.54150585,152.87,152.83,10.97743732]
["bitfinex","SOLUSD",1745544289806,6.54150585,152.87,152.84,10.97743732]
["bitfinex","SOLUSD",1745544290539,6.54150585,152.87,152.83,10.97743732]
["bitfinex","SOLUSD",1745544291250,6.54150585,152.87,152.84,10.97743732]
["bitfinex","SOLUSD",1745544292135,6.54117592,152.88,152.85,10.97743732]
["bitfinex","SOLUSD",1745544292633,6.54117592,152.88,152.86,10.97743732]
["bitfinex","SOLUSD",1745544293131,0.063,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544294507,0.063,152.89,152.88,47.95487464]
["bitfinex","SOLUSD",1745544295014,0.063,152.89,152.87,10.97743732]
["bitfinex","SOLUSD",1745544295604,0.063,152.89,152.88,10.97743732]
["bitfinex","SOLUSD",1745544295810,0.063,152.89,152.82,15.6747]
["bitfinex","SOLUSD",1745544296009,11.04043732,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544296632,0.063,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544297027,11.04043732,152.89,152.84,10.97743732]
["bitfinex","SOLUSD",1745544297245,0.063,152.89,152.85,10.97743732]
["bitfinex","SOLUSD",1745544297418,0.063,152.89,152.85,17.5229795]
["bitfinex","SOLUSD",1745544298348,0.063,152.89,152.86,17.5229795]
["bitfinex","SOLUSD",1745544298533,0.063,152.89,152.87,17.5229795]
["bitfinex","SOLUSD",1745544298722,0.063,152.89,152.86,17.5229795]
["bitfinex","SOLUSD",1745544299928,0.063,152.89,152.85,17.5229795]
["bitfinex","SOLUSD",1745544300457,0.063,152.89,152.86,17.5229795]
["bitfinex","SOLUSD",1745544300644,0.063,152.89,152.82,48.2182533]
["bitfinex","SOLUSD",1745544300820,17.5229795,152.87,152.82,40.08]
["bitfinex","SOLUSD",1745544301022,17.5229795,152.86,152.82,17.5229795]
["bitfinex","SOLUSD",1745544301269,17.5229795,152.85,152.8,17.5229795]
["bitfinex","SOLUSD",1745544301428,17.5229795,152.81,152.76,22.56035423]
["bitfinex","SOLUSD",1745544301633,17.5229795,152.8,152.75,17.5529795]
["bitfinex","SOLUSD",1745544301933,17.5229795,152.82,152.77,17.5229795]
["bitfinex","SOLUSD",1745544302441,24.0669007,152.82,152.77,17.5229795]
["bitfinex","SOLUSD",1745544302644,82.7,152.84,152.8,17.5229795]
["bitfinex","SOLUSD",1745544302945,20.60236651,152.85,152.81,17.5229795]
["bitfinex","SOLUSD",1745544303118,106.76500963,152.86,152.81,17.5229795]
["bitfinex","SOLUSD",1745544303315,17.5229795,152.85,152.8,17.5229795]
["bitfinex","SOLUSD",1745544303850,89.24203013,152.86,152.82,17.5229795]
["bitfinex","SOLUSD",1745544304143,106.76500963,152.86,152.81,17.5229795]
["bitfinex","SOLUSD",1745544305136,17.5229795,152.85,152.77,26.0]
["bitfinex","SOLUSD",1745544305329,17.5229795,152.82,152.77,17.5229795]
["bitfinex","SOLUSD",1745544305530,17.5229795,152.81,152.76,17.5229795]
["bitfinex","SOLUSD",1745544306045,17.5229795,152.83,152.78,17.5229795]
["bitfinex","SOLUSD",1745544306524,24.06656021,152.83,152.78,17.5229795]
["bitfinex","SOLUSD",1745544306838,6.54286034,152.84,152.82,17.5229795]
["bitfinex","SOLUSD",1745544307052,17.5229795,152.86,152.81,17.5229795]
["bitfinex","SOLUSD",1745544307421,17.5229795,152.85,152.8,17.5229795]
["bitfinex","SOLUSD",1745544307625,82.84216157,152.87,152.81,17.5229795]
["bitfinex","SOLUSD",1745544307847,17.5229795,152.85,152.81,17.5229795]
["bitfinex","SOLUSD",1745544308146,6.54278984,152.84,152.8,17.5229795]
["bitfinex","SOLUSD",1745544308339,6.54278984,152.84,152.81,17.5229795]
["bitfinex","SOLUSD",1745544308543,17.5229795,152.85,152.81,17.5229795]
["bitfinex","SOLUSD",1745544308756,17.5229795,152.83,152.78,17.5229795]
["bitfinex","SOLUSD",1745544308917,17.5229795,152.83,152.76,26.0]
["bitfinex","SOLUSD",1745544309121,17.5229795,152.81,152.77,17.5229795]
["bitfinex","SOLUSD",1745544309741,17.5229795,152.81,152.76,17.5229795]
["bitfinex","SOLUSD",1745544310035,24.06754681,152.8,152.75,17.5529795]
["bitfinex","SOLUSD",1745544310553,24.06754681,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745544310761,17.5229795,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544311049,17.5229795,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544311230,63.84048993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544312456,70.38670621,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544312963,38.14882488,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544313127,20.62584538,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544313326,14.08,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544313553,17.5229795,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544314657,24.06919578,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544314860,42.86100621,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544315854,17.5229795,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544316168,14.08,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544316463,36.17262836,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544316633,0.14216157,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544317256,24.21055423,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544317837,17.5229795,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544318959,24.06879299,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544319134,17.5229795,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544319529,17.66514107,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544319743,36.31478993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544320059,119.01478993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544320361,42.86100621,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544321852,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544322048,17.66514107,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544322361,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544322764,6.68837785,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544322933,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544323134,106.76822508,152.79,152.75,17.5529795]
["bitfinex","SOLUSD",1745544323641,0.14216157,152.78,152.75,17.5529795]
["bitfinex","SOLUSD",1745544323840,82.7,152.79,152.75,17.5529795]
["bitfinex","SOLUSD",1745544324040,82.7,152.79,152.76,17.5229795]
["bitfinex","SOLUSD",1745544324374,82.7,152.79,152.77,17.5229795]
["bitfinex","SOLUSD",1745544324533,18.64964886,152.83,152.78,17.5229795]
["bitfinex","SOLUSD",1745544324534,82.7,152.83,152.78,17.5229795]
["bitfinex","SOLUSD",1745544324861,82.7,152.83,152.8,17.5229795]
["bitfinex","SOLUSD",1745544325047,82.7,152.83,152.79,17.5229795]
["bitfinex","SOLUSD",1745544325565,89.24323364,152.83,152.79,17.5229795]
["bitfinex","SOLUSD",1745544325774,106.76621314,152.83,152.79,17.5229795]
["bitfinex","SOLUSD",1745544326288,89.24323364,152.83,152.79,17.5229795]
["bitfinex","SOLUSD",1745544326751,38.14569588,152.85,152.8,17.5229795]
["bitfinex","SOLUSD",1745544327146,38.14569588,152.85,152.82,17.5229795]
["bitfinex","SOLUSD",1745544327147,14.08,152.85,152.82,17.5229795]
["bitfinex","SOLUSD",1745544327349,17.5229795,152.85,152.81,17.5229795]
["bitfinex","SOLUSD",1745544327762,17.5229795,152.84,152.79,17.5229795]
["bitfinex","SOLUSD",1745544328080,17.5229795,152.83,152.79,17.5229795]
["bitfinex","SOLUSD",1745544328256,17.5229795,152.84,152.79,17.5229795]
["bitfinex","SOLUSD",1745544328469,17.5229795,152.84,152.8,17.5229795]
["bitfinex","SOLUSD",1745544328788,6.54278984,152.84,152.8,17.5229795]
["bitfinex","SOLUSD",1745544328948,6.54278984,152.84,152.75,121.61]
["bitfinex","SOLUSD",1745544328949,286.84,152.87,152.82,17.5229795]
["bitfinex","SOLUSD",1745544329148,100.2229795,152.87,152.82,17.5229795]
["bitfinex","SOLUSD",1745544330480,89.24160278,152.87,152.83,17.5229795]
["bitfinex","SOLUSD",1745544331662,106.76458228,152.87,152.83,17.5229795]
["bitfinex","SOLUSD",1745544331863,82.763,152.89,152.86,17.5229795]
["bitfinex","SOLUSD",1745544332179,0.063,152.89,152.86,17.5229795]
["bitfinex","SOLUSD",1745544333289,0.063,152.89,152.86,10.95133157]
["bitfinex","SOLUSD",1745544333778,0.063,152.89,152.85,10.95133157]
["bitfinex","SOLUSD",1745544334597,0.063,152.89,152.86,10.95133157]
["bitfinex","SOLUSD",1745544334777,0.063,152.89,152.83,32.54304247]
["bitfinex","SOLUSD",1745544334953,0.063,152.89,152.85,10.95133157]
["bitfinex","SOLUSD",1745544336492,11.01433157,152.89,152.84,10.95133157]
["bitfinex","SOLUSD",1745544336793,11.09349314,152.88,152.81,27.6001]
["bitfinex","SOLUSD",1745544336969,10.95133157,152.87,152.82,10.95133157]
["bitfinex","SOLUSD",1745544337495,10.95133157,152.86,152.82,10.95133157]
["bitfinex","SOLUSD",1745544337696,10.95133157,152.83,152.76,6.0852]
["bitfinex","SOLUSD",1745544337882,10.95133157,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544338596,17.49651688,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544340503,10.95133157,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544340705,10.95133157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544341004,10.95133157,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544341505,17.55376601,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544341805,17.55376601,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544341976,17.55376601,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544343297,17.55376601,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544343602,17.55376601,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544345599,82.84216157,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544345776,82.7,152.79,152.77,17.55376601]
["bitfinex","SOLUSD",1745544345978,82.7,152.79,152.78,17.55376601]
["bitfinex","SOLUSD",1745544346355,6.54288617,152.84,152.78,17.55376601]
["bitfinex","SOLUSD",1745544346597,6.54288617,152.84,152.8,17.55376601]
["bitfinex","SOLUSD",1745544346824,38.15622223,152.85,152.8,17.55376601]
["bitfinex","SOLUSD",1745544347295,17.55376601,152.84,152.79,17.55376601]
["bitfinex","SOLUSD",1745544347807,6.54321795,152.83,152.79,17.55376601]
["bitfinex","SOLUSD",1745544349005,14.06,152.85,152.79,17.55376601]
["bitfinex","SOLUSD",1745544349187,38.15650974,152.85,152.8,17.55376601]
["bitfinex","SOLUSD",1745544349385,100.31676601,152.89,152.84,17.55376601]
["bitfinex","SOLUSD",1745544349594,89.30402535,152.89,152.86,17.55376601]
["bitfinex","SOLUSD",1745544349898,6.60402535,152.89,152.85,17.55376601]
["bitfinex","SOLUSD",1745544350318,17.55376601,152.87,152.8,6.5444378]
["bitfinex","SOLUSD",1745544350609,24.15779136,152.89,152.85,17.55376601]
["bitfinex","SOLUSD",1745544351917,24.15779136,152.89,152.8,24.09820381]
["bitfinex","SOLUSD",1745544351918,17.55376601,152.88,152.83,17.55376601]
["bitfinex","SOLUSD",1745544352623,17.55376601,152.87,152.83,17.55376601]
["bitfinex","SOLUSD",1745544352928,17.55376601,152.86,152.82,17.55376601]
["bitfinex","SOLUSD",1745544353437,17.55376601,152.85,152.79,26.0]
["bitfinex","SOLUSD",1745544353618,17.55376601,152.84,152.8,17.55376601]
["bitfinex","SOLUSD",1745544353938,24.09642802,152.85,152.8,17.55376601]
["bitfinex","SOLUSD",1745544354532,24.09642802,152.85,152.81,17.55376601]
["bitfinex","SOLUSD",1745544354828,24.09642802,152.85,152.8,17.55376601]
["bitfinex","SOLUSD",1745544355033,17.55376601,152.84,152.8,17.55376601]
["bitfinex","SOLUSD",1745544355219,17.55376601,152.83,152.79,17.55376601]
["bitfinex","SOLUSD",1745544355415,17.55376601,152.82,152.78,17.55376601]
["bitfinex","SOLUSD",1745544356233,0.14216157,152.84,152.8,17.55376601]
["bitfinex","SOLUSD",1745544356411,6.54236179,152.85,152.82,17.55376601]
["bitfinex","SOLUSD",1745544357114,89.38413029,152.86,152.82,17.55376601]
["bitfinex","SOLUSD",1745544357630,106.9378963,152.86,152.81,17.55376601]
["bitfinex","SOLUSD",1745544359840,17.55376601,152.85,152.81,17.55376601]
["bitfinex","SOLUSD",1745544360210,106.9378963,152.86,152.81,17.55376601]
["bitfinex","SOLUSD",1745544360411,17.55376601,152.87,152.82,17.55376601]
["bitfinex","SOLUSD",1745544360826,24.0955368,152.87,152.82,17.55376601]
["bitfinex","SOLUSD",1745544362143,108.763,152.89,152.8,6.54438436]
["bitfinex","SOLUSD",1745544362144,89.30390933,152.89,152.85,17.55376601]
["bitfinex","SOLUSD",1745544362344,24.15767534,152.89,152.81,26.0]
["bitfinex","SOLUSD",1745544362541,17.55376601,152.87,152.82,17.55376601]
["bitfinex","SOLUSD",1745544363139,6.54193379,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745544363340,17.49927217,152.86,152.81,10.95733838]
["bitfinex","SOLUSD",1745544363635,6.54193379,152.86,152.79,26.0]
["bitfinex","SOLUSD",1745544363826,6.54193379,152.86,152.83,10.95733838]
["bitfinex","SOLUSD",1745544365744,0.063,152.89,152.84,10.95733838]
["bitfinex","SOLUSD",1745544365949,0.063,152.89,152.87,10.95733838]
["bitfinex","SOLUSD",1745544366253,0.063,152.89,152.86,10.95733838]
["bitfinex","SOLUSD",1745544366415,0.063,152.89,152.85,10.95733838]
["bitfinex","SOLUSD",1745544366727,10.95733838,152.88,152.83,17.33413838]
["bitfinex","SOLUSD",1745544367323,10.95733838,152.87,152.82,10.95733838]
["bitfinex","SOLUSD",1745544367527,18.85481043,152.89,152.83,10.95733838]
["bitfinex","SOLUSD",1745544367828,10.95733838,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544368143,10.95733838,152.85,152.79,6.4055]
["bitfinex","SOLUSD",1745544368448,10.95733838,152.84,152.8,10.95733838]
["bitfinex","SOLUSD",1745544368748,17.49932829,152.86,152.81,10.95733838]
["bitfinex","SOLUSD",1745544369046,17.49892714,152.87,152.82,10.95733838]
["bitfinex","SOLUSD",1745544369226,100.19852942,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544369425,82.7,152.88,152.85,10.95733838]
["bitfinex","SOLUSD",1745544369740,100.19841761,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544370747,82.7,152.88,152.81,32.54371464]
["bitfinex","SOLUSD",1745544371039,0.063,152.89,152.86,10.95733838]
["bitfinex","SOLUSD",1745544371255,0.063,152.89,152.88,10.95733838]
["bitfinex","SOLUSD",1745544373348,0.063,152.89,152.88,17.49841634]
["bitfinex","SOLUSD",1745544373523,0.063,152.89,152.88,10.95733838]
["bitfinex","SOLUSD",1745544379635,0.063,152.89,152.83,1.6646]
["bitfinex","SOLUSD",1745544379835,10.95733838,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544380036,10.95733838,152.87,152.82,17.54023838]
["bitfinex","SOLUSD",1745544380251,10.95733838,152.87,152.8,14.06]
["bitfinex","SOLUSD",1745544380434,10.95733838,152.87,152.83,10.95733838]
["bitfinex","SOLUSD",1745544380636,10.95733838,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544380840,17.49852724,152.88,152.83,10.95733838]
["bitfinex","SOLUSD",1745544381452,0.063,152.89,152.84,10.95733838]
["bitfinex","SOLUSD",1745544381453,0.20516157,152.89,152.84,10.95733838]
["bitfinex","SOLUSD",1745544381745,11.16249995,152.89,152.84,10.95733838]
["bitfinex","SOLUSD",1745544382358,10.95733838,152.85,152.79,7.7659]
["bitfinex","SOLUSD",1745544382545,10.95733838,152.85,152.79,33.7659]
["bitfinex","SOLUSD",1745544382854,10.95733838,152.84,152.8,17.5018218]
["bitfinex","SOLUSD",1745544383362,6.5419576,152.86,152.8,17.5018218]
["bitfinex","SOLUSD",1745544383363,10.95733838,152.85,152.8,17.5018218]
["bitfinex","SOLUSD",1745544383732,10.95733838,152.85,152.8,10.95733838]
["bitfinex","SOLUSD",1745544384057,10.95733838,152.84,152.79,43.19163838]
["bitfinex","SOLUSD",1745544384661,10.95733838,152.82,152.77,26.0]
["bitfinex","SOLUSD",1745544384842,10.95733838,152.82,152.77,43.5030662]
["bitfinex","SOLUSD",1745544385044,10.95733838,152.82,152.77,36.95733838]
["bitfinex","SOLUSD",1745544385248,10.95733838,152.8,152.75,17.44073838]
["bitfinex","SOLUSD",1745544385458,10.95733838,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544385666,10.95733838,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544386071,10.95733838,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544387238,10.95733838,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544387665,10.95733838,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544387877,17.5023371,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544388163,82.7,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544388367,82.7,152.8,152.77,10.95733838]
["bitfinex","SOLUSD",1745544388874,93.65733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544389170,82.7,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544389466,82.7,152.8,152.77,10.95733838]
["bitfinex","SOLUSD",1745544389964,93.65733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544390172,93.65733838,152.8,152.75,10.98733838]
["bitfinex","SOLUSD",1745544390344,82.7,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544390542,82.7,152.8,152.77,10.95733838]
["bitfinex","SOLUSD",1745544390845,93.65733838,152.8,152.75,10.98733838]
["bitfinex","SOLUSD",1745544391364,10.95733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544392867,17.50146145,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544393665,10.95733838,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544393864,10.95733838,152.81,152.77,10.95733838]
["bitfinex","SOLUSD",1745544394369,10.95733838,152.81,152.75,6.57662982]
["bitfinex","SOLUSD",1745544394567,10.95733838,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544394766,10.95733838,152.8,152.75,10.98733838]
["bitfinex","SOLUSD",1745544395068,10.95733838,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544397175,17.50248142,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745544397581,10.95733838,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544397757,10.95733838,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544398162,10.95733838,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544399184,10.95733838,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745544401881,10.95733838,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745544402273,10.95733838,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544404183,17.50355466,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544404388,36.29536509,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544405067,62.29536509,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745544405253,44.64964886,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745544405459,0.14216157,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544405770,61.29441804,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544405970,31.6874308,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544406577,0.14216157,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745544406778,10.95733838,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544407083,10.95733838,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745544407280,48.4852023,152.76,152.71,0.03]
["bitfinex","SOLUSD",1745544407486,10.95733838,152.75,152.71,0.03]
["bitfinex","SOLUSD",1745544407658,10.95733838,152.75,152.71,10.98733838]
["bitfinex","SOLUSD",1745544408065,33.44254068,152.76,152.71,10.98733838]
["bitfinex","SOLUSD",1745544408265,20.58492712,152.8,152.73,10.95733838]
["bitfinex","SOLUSD",1745544408481,10.95733838,152.78,152.73,10.95733838]
["bitfinex","SOLUSD",1745544408777,10.95733838,152.77,152.73,10.95733838]
["bitfinex","SOLUSD",1745544411314,103.28460829,152.8,152.73,17.5047904]
["bitfinex","SOLUSD",1745544411609,10.95733838,152.78,152.73,17.5047904]
["bitfinex","SOLUSD",1745544411974,10.95733838,152.78,152.74,10.95733838]
["bitfinex","SOLUSD",1745544412996,10.95733838,152.79,152.75,10.95733838]
["bitfinex","SOLUSD",1745544413298,10.95733838,152.8,152.75,10.95733838]
["bitfinex","SOLUSD",1745544413473,10.95733838,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544413797,10.95733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544413965,10.95733838,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544415098,10.95733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544416102,10.95733838,152.8,152.75,17.50389462]
["bitfinex","SOLUSD",1745544417003,10.95733838,152.8,152.76,10.95733838]
["bitfinex","SOLUSD",1745544419167,17.50143438,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544419374,26.0,152.83,152.77,10.95733838]
["bitfinex","SOLUSD",1745544419375,10.95733838,152.82,152.77,10.95733838]
["bitfinex","SOLUSD",1745544419574,10.95733838,152.81,152.76,6.546171]
["bitfinex","SOLUSD",1745544419783,10.95733838,152.8,152.75,36.95733838]
["bitfinex","SOLUSD",1745544420378,17.50101668,152.82,152.77,10.95733838]
["bitfinex","SOLUSD",1745544420578,10.95733838,152.81,152.76,17.29913838]
["bitfinex","SOLUSD",1745544420777,10.95733838,152.82,152.78,10.95733838]
["bitfinex","SOLUSD",1745544421083,114.24045686,152.84,152.79,10.95733838]
["bitfinex","SOLUSD",1745544421294,10.95733838,152.83,152.78,10.95733838]
["bitfinex","SOLUSD",1745544421607,10.95733838,152.82,152.77,10.95733838]
["bitfinex","SOLUSD",1745544421974,17.50107272,152.82,152.77,10.95733838]
["bitfinex","SOLUSD",1745544422975,10.95733838,152.81,152.76,17.29913838]
["bitfinex","SOLUSD",1745544423279,10.95733838,152.79,152.75,36.95733838]
["bitfinex","SOLUSD",1745544424202,10.95733838,152.8,152.75,36.95733838]
["bitfinex","SOLUSD",1745544424495,17.50168935,152.81,152.75,32.54663944]
["bitfinex","SOLUSD",1745544424702,17.50168935,152.81,152.76,10.95733838]
["bitfinex","SOLUSD",1745544424897,10.95733838,152.8,152.75,36.95733838]
["bitfinex","SOLUSD",1745544425108,10.95733838,152.8,152.75,10.95733838]
["bitfinex","SOLUSD",1745544425784,10.95733838,152.76,152.71,0.03]
["bitfinex","SOLUSD",1745544426105,10.95733838,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544426484,10.95733838,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745544427087,10.95733838,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544428009,22.05683833,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544428191,30.16476918,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544428394,19.2074308,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544430111,17.50526923,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544430301,10.95733838,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544430807,6.54759238,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745544431002,17.50493076,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745544431312,10.95733838,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544432393,22.05683833,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544432604,40.70648719,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745544433288,40.70648719,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745544433289,54.76648719,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745544433797,61.31441804,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745544435391,50.35707966,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745544437190,61.31441804,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1745544437386,26.0,152.7,152.68,0.03]
["bitfinex","SOLUSD",1745544437703,37.09949995,152.7,152.68,0.03]
["bitfinex","SOLUSD",1745544439211,43.64828842,152.7,152.68,0.03]
["bitfinex","SOLUSD",1745544439411,62.29793728,152.7,152.68,0.03]
["bitfinex","SOLUSD",1745544439804,18.79181043,152.69,152.67,0.03]
["bitfinex","SOLUSD",1745544439990,11.09949995,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745544440320,29.74914881,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745544441520,36.29879512,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745544442687,26.0,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745544443014,69.78914881,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745544443192,44.64964886,152.61,152.6,0.8895621]
["bitfinex","SOLUSD",1745544443393,55.74914881,152.61,152.6,0.8895621]
["bitfinex","SOLUSD",1745544443604,62.30179935,152.61,152.6,0.8895621]
["bitfinex","SOLUSD",1745544443811,62.30179935,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1745544444012,62.30179935,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745544444013,18.79181043,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544444210,29.74914881,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544445327,36.30222875,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544451719,6.55307994,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544451934,14.06,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1745544452232,82.7,152.63,152.6,10.95733838]
["bitfinex","SOLUSD",1745544452924,82.7,152.63,152.59,1e-08]
["bitfinex","SOLUSD",1745544453095,10.95733838,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1745544453615,10.95733838,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544453794,29.74914881,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1745544454915,36.30142874,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1745544455219,10.95733838,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1745544455611,11.09949995,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544455999,29.74914881,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544456405,55.74914881,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544457025,62.30222875,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544468438,36.30222875,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1745544472638,36.30222875,152.6,152.55,0.03]
["bitfinex","SOLUSD",1745544472639,44.64964886,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745544472839,66.70648719,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544474542,55.74914881,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544474843,43.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544475212,17.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544475419,10.95733838,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544478228,17.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544479468,89.39652802,152.58,152.55,1e-08]
["bitfinex","SOLUSD",1745544479624,10.95733838,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544481151,17.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544481472,10.95733838,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544481822,17.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544484543,6.55479811,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544485353,17.51213649,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544487675,82.7,152.58,152.55,10.95733839]
["bitfinex","SOLUSD",1745544487849,82.7,152.58,152.55,1e-08]
["bitfinex","SOLUSD",1745544489276,13.5920662,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544489948,7.03824013,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544490148,7.03824013,152.59,152.55,7.03824014]
["bitfinex","SOLUSD",1745544490149,0.14216157,152.59,152.55,7.03824014]
["bitfinex","SOLUSD",1745544490951,7.1804017,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544491375,11.13937645,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544492278,17.69299296,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544492674,0.14216157,152.59,152.55,10.99721489]
["bitfinex","SOLUSD",1745544493964,17.69288713,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544495187,6.69567225,152.59,152.55,10.99721489]
["bitfinex","SOLUSD",1745544496995,17.69288713,152.59,152.55,1e-08]
["bitfinex","SOLUSD",1745544497380,17.69288713,152.59,152.55,10.99721489]
["bitfinex","SOLUSD",1745544497381,6.69567225,152.59,152.55,10.99721489]
["bitfinex","SOLUSD",1745544498390,6.55310594,152.6,152.55,10.99721489]
["bitfinex","SOLUSD",1745544498587,51.03721488,152.62,152.57,10.99721488]
["bitfinex","SOLUSD",1745544499090,0.14216157,152.61,152.58,10.99721488]
["bitfinex","SOLUSD",1745544500400,17.69205662,152.61,152.57,10.99721488]
["bitfinex","SOLUSD",1745544500588,17.69205662,152.61,152.56,10.99721488]
["bitfinex","SOLUSD",1745544501069,10.99721488,152.6,152.56,10.99721488]
["bitfinex","SOLUSD",1745544502401,17.69205662,152.61,152.56,10.99721488]
["bitfinex","SOLUSD",1745544503398,10.99721488,152.6,152.55,10.99721489]
["bitfinex","SOLUSD",1745544503696,10.99721488,152.57,152.55,1e-08]
["bitfinex","SOLUSD",1745544504190,10.99721488,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544504371,11.13937645,152.57,152.55,1e-08]
["bitfinex","SOLUSD",1745544505903,17.69388879,152.57,152.55,1e-08]
["bitfinex","SOLUSD",1745544508693,11.13937645,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544509896,17.69417456,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544510301,61.3810383,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544510494,87.3810383,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1745544511288,44.64964886,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745544511488,53.34054123,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745544511979,0.14216157,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745544512192,7.19039237,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745544512994,25.84004123,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745544513499,29.80521336,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745544514104,36.36173053,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745544516701,36.36173053,152.52,152.42,34.06086516]
["bitfinex","SOLUSD",1745544516702,0.14216157,152.5,152.42,1.5001]
["bitfinex","SOLUSD",1745544517005,51.1955645,152.49,152.41,6.0846]
["bitfinex","SOLUSD",1745544517184,76.40302042,152.49,152.41,6.0846]
["bitfinex","SOLUSD",1745544518686,87.41642335,152.49,152.41,6.0846]
["bitfinex","SOLUSD",1745544520916,76.40302042,152.49,152.41,17.09800293]
["bitfinex","SOLUSD",1745544521415,46.79895957,152.63,152.5,1.518]
["bitfinex","SOLUSD",1745544521583,11.01340293,152.55,152.5,12.53140293]
["bitfinex","SOLUSD",1745544522186,32.68964886,152.57,152.5,1.518]
["bitfinex","SOLUSD",1745544522187,11.01340293,152.54,152.5,1.518]
["bitfinex","SOLUSD",1745544522391,11.01340293,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544522586,0.14216157,152.54,152.5,1.518]
["bitfinex","SOLUSD",1745544522789,11.01340293,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544523101,0.14216157,152.52,152.5,1.518]
["bitfinex","SOLUSD",1745544523310,0.14216157,152.51,152.5,1.518]
["bitfinex","SOLUSD",1745544523508,11.01340293,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544523802,17.56868494,152.55,152.5,12.53140293]
["bitfinex","SOLUSD",1745544524008,11.01340293,152.54,152.5,12.53140293]
["bitfinex","SOLUSD",1745544524199,0.14216157,152.53,152.5,12.53140293]
["bitfinex","SOLUSD",1745544524405,11.01340293,152.54,152.5,1.518]
["bitfinex","SOLUSD",1745544524721,11.01340293,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544525023,0.14216157,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544525384,0.14216157,152.53,152.5,12.53140293]
["bitfinex","SOLUSD",1745544527399,6.69832735,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544529038,6.69832735,152.53,152.5,12.53140293]
["bitfinex","SOLUSD",1745544532611,17.71173028,152.53,152.5,1.518]
["bitfinex","SOLUSD",1745544533011,11.01340293,152.52,152.48,11.04340293]
["bitfinex","SOLUSD",1745544533207,0.14216157,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544533411,11.1555645,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544533792,11.1555645,152.49,152.48,0.03]
["bitfinex","SOLUSD",1745544534094,82.7,152.52,152.48,11.04340293]
["bitfinex","SOLUSD",1745544534296,0.14216157,152.51,152.49,11.01340293]
["bitfinex","SOLUSD",1745544534789,82.7,152.52,152.5,11.01340293]
["bitfinex","SOLUSD",1745544534990,82.7,152.52,152.49,11.01340293]
["bitfinex","SOLUSD",1745544536422,89.25666469,152.52,152.48,11.04340293]
["bitfinex","SOLUSD",1745544538091,6.55666469,152.52,152.48,11.04340293]
["bitfinex","SOLUSD",1745544538818,11.01340293,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544539920,17.57040966,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544540411,6.55700673,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544540805,11.01340293,152.51,152.48,0.03]
["bitfinex","SOLUSD",1745544542221,11.01340293,152.5,152.48,0.03]
["bitfinex","SOLUSD",1745544542424,11.1555645,152.49,152.48,0.03]
["bitfinex","SOLUSD",1745544543029,17.71337156,152.49,152.48,0.03]
["bitfinex","SOLUSD",1745544544426,62.36302042,152.49,152.48,0.03]
["bitfinex","SOLUSD",1745544544610,18.79181043,152.48,152.43,0.03]
["bitfinex","SOLUSD",1745544544935,17.57336094,152.44,152.43,0.03]
["bitfinex","SOLUSD",1745544546237,17.71552251,152.44,152.43,0.03]
["bitfinex","SOLUSD",1745544548222,31.73552251,152.44,152.43,0.03]
["bitfinex","SOLUSD",1745544548606,50.38517137,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745544548804,11.1555645,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544549528,17.71638329,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544549731,36.36603215,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544549937,17.71638329,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544550710,6.70298036,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544551038,14.02,152.44,152.41,11.04340293]
["bitfinex","SOLUSD",1745544551820,14.02,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745544552027,14.02,152.44,152.41,11.04340293]
["bitfinex","SOLUSD",1745544552547,14.02,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745544553738,31.59339549,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745544553909,11.01340293,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745544554308,11.01340293,152.43,152.41,0.03]
["bitfinex","SOLUSD",1745544555027,31.59339549,152.44,152.41,0.03]
["bitfinex","SOLUSD",1745544555610,14.02,152.44,152.41,11.04340293]
["bitfinex","SOLUSD",1745544555816,11.01340293,152.45,152.41,11.04340293]
["bitfinex","SOLUSD",1745544556335,100.27252555,152.46,152.42,11.01340293]
["bitfinex","SOLUSD",1745544556560,100.27252555,152.46,152.41,11.04340293]
["bitfinex","SOLUSD",1745544557046,11.01340293,152.45,152.41,11.04340293]
["bitfinex","SOLUSD",1745544557413,26.0,152.39,152.35,0.03]
["bitfinex","SOLUSD",1745544557642,26.0,152.39,152.22,21.26214874]
["bitfinex","SOLUSD",1745544557643,0.14216157,152.34,152.24,7.67327151]
["bitfinex","SOLUSD",1745544557850,11.01340293,152.27,152.24,7.67327151]
["bitfinex","SOLUSD",1745544558023,14.16216157,152.31,152.24,7.67327151]
["bitfinex","SOLUSD",1745544558227,11.01340293,152.3,152.25,11.01340293]
["bitfinex","SOLUSD",1745544558837,11.01340293,152.29,152.24,7.67327151]
["bitfinex","SOLUSD",1745544559134,25.03340293,152.31,152.26,11.01340293]
["bitfinex","SOLUSD",1745544559338,17.7978301,152.33,152.28,17.65566853]
["bitfinex","SOLUSD",1745544559515,24.3625283,152.33,152.28,17.65566853]
["bitfinex","SOLUSD",1745544559715,17.7978301,152.34,152.29,17.65566853]
["bitfinex","SOLUSD",1745544560133,17.65566853,152.33,152.28,17.65566853]
["bitfinex","SOLUSD",1745544560337,17.65566853,152.31,152.26,17.65566853]
["bitfinex","SOLUSD",1745544560536,0.14216157,152.34,152.28,17.65566853]
["bitfinex","SOLUSD",1745544560537,17.65566853,152.33,152.28,17.65566853]
["bitfinex","SOLUSD",1745544561039,31.67566853,152.35,152.3,17.65566853]
["bitfinex","SOLUSD",1745544561227,20.58389968,152.35,152.29,17.65566853]
["bitfinex","SOLUSD",1745544561538,17.65566853,152.34,152.29,17.65566853]
["bitfinex","SOLUSD",1745544561745,17.65566853,152.33,152.28,17.65566853]
["bitfinex","SOLUSD",1745544561918,17.65566853,152.34,152.29,17.65566853]
["bitfinex","SOLUSD",1745544562120,0.14216157,152.36,152.32,17.65566853]
["bitfinex","SOLUSD",1745544562422,100.35566853,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544562724,106.91847585,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544563137,82.7,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544563336,100.35566853,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544564221,17.65566853,152.37,152.32,24.22068822]
["bitfinex","SOLUSD",1745544564418,17.65566853,152.36,152.31,17.65566853]
["bitfinex","SOLUSD",1745544565539,17.65566853,152.36,152.31,24.22101832]
["bitfinex","SOLUSD",1745544566039,17.65566853,152.37,152.32,17.65566853]
["bitfinex","SOLUSD",1745544566440,100.35566853,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544567420,100.35566853,152.38,152.33,24.2203564]
["bitfinex","SOLUSD",1745544568032,100.35566853,152.38,152.33,17.65566853]
["bitfinex","SOLUSD",1745544568650,17.65566853,152.37,152.32,24.22074123]
["bitfinex","SOLUSD",1745544569135,17.65566853,152.36,152.31,24.22117024]
["bitfinex","SOLUSD",1745544571018,89.26264889,152.38,152.31,24.22117024]
["bitfinex","SOLUSD",1745544571315,17.65566853,152.37,152.32,17.65566853]
["bitfinex","SOLUSD",1745544572731,17.65566853,152.36,152.3,14.14638214]
["bitfinex","SOLUSD",1745544572937,24.21876755,152.37,152.32,17.65566853]
["bitfinex","SOLUSD",1745544573445,14.02,152.39,152.36,17.65566853]
["bitfinex","SOLUSD",1745544573638,14.02,152.39,152.35,17.65566853]
["bitfinex","SOLUSD",1745544574454,14.02,152.39,152.36,17.65566853]
["bitfinex","SOLUSD",1745544575243,14.02,152.39,152.37,17.65566853]
["bitfinex","SOLUSD",1745544575758,82.7,152.4,152.38,17.65566853]
["bitfinex","SOLUSD",1745544576644,6.56089122,152.42,152.39,17.65566853]
["bitfinex","SOLUSD",1745544577221,6.56089122,152.42,152.38,17.65566853]
["bitfinex","SOLUSD",1745544577449,24.21655975,152.42,152.38,17.65566853]
["bitfinex","SOLUSD",1745544578340,6.56089122,152.42,152.39,17.65566853]
["bitfinex","SOLUSD",1745544579063,6.56089122,152.42,152.38,17.65566853]
["bitfinex","SOLUSD",1745544580349,24.21655975,152.42,152.33,6.56469506]
["bitfinex","SOLUSD",1745544580748,24.21655975,152.42,152.37,17.65566853]
["bitfinex","SOLUSD",1745544581564,11.02165472,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544581733,11.02165472,152.41,152.36,11.02165472]
["bitfinex","SOLUSD",1745544582066,11.02165472,152.38,152.34,11.02165472]
["bitfinex","SOLUSD",1745544582364,11.02165472,152.38,152.33,11.02165472]
["bitfinex","SOLUSD",1745544583038,6.56287136,152.38,152.34,11.02165472]
["bitfinex","SOLUSD",1745544584361,17.58452608,152.38,152.31,6.56544243]
["bitfinex","SOLUSD",1745544584664,17.58452608,152.38,152.33,11.02165472]
["bitfinex","SOLUSD",1745544584878,6.56287136,152.38,152.34,11.02165472]
["bitfinex","SOLUSD",1745544585164,16.40339063,152.41,152.31,6.56544243]
["bitfinex","SOLUSD",1745544585165,11.02165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544585460,27.42504535,152.41,152.36,11.02165472]
["bitfinex","SOLUSD",1745544585661,6.56167979,152.4,152.37,11.02165472]
["bitfinex","SOLUSD",1745544587066,6.56124926,152.41,152.37,11.02165472]
["bitfinex","SOLUSD",1745544587373,82.7,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544587546,82.7,152.42,152.4,11.02165472]
["bitfinex","SOLUSD",1745544587735,6.56038837,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544587938,17.58204309,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544588274,4.86146763,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544588974,4.86146763,152.42,152.4,11.02165472]
["bitfinex","SOLUSD",1745544589264,11.42208765,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544589434,11.42208765,152.43,152.37,7.8203]
["bitfinex","SOLUSD",1745544589435,11.02165472,152.41,152.37,18.84195472]
["bitfinex","SOLUSD",1745544589634,11.02165472,152.41,152.37,12.53325472]
["bitfinex","SOLUSD",1745544590163,11.02165472,152.39,152.33,38.87328909]
["bitfinex","SOLUSD",1745544590338,11.02165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544590537,11.02165472,152.4,152.36,11.02165472]
["bitfinex","SOLUSD",1745544590949,6.56167979,152.4,152.36,11.02165472]
["bitfinex","SOLUSD",1745544591143,82.7,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544591351,89.26077728,152.43,152.4,11.02165472]
["bitfinex","SOLUSD",1745544591574,4.86777452,152.42,152.4,11.02165472]
["bitfinex","SOLUSD",1745544591876,4.86777452,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544592472,11.4288298,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544592643,6.56105528,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544593157,6.56105528,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544594568,6.56105528,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544595870,6.56105528,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544596240,6.56105528,152.42,152.39,11.02165472]
["bitfinex","SOLUSD",1745544596442,20.57961633,152.45,152.41,11.02165472]
["bitfinex","SOLUSD",1745544596742,6.5591486,152.46,152.43,11.02165472]
["bitfinex","SOLUSD",1745544597064,6.62173232,152.47,152.43,11.02165472]
["bitfinex","SOLUSD",1745544597371,6.62173232,152.47,152.44,11.02165472]
["bitfinex","SOLUSD",1745544597542,0.063,152.47,152.44,11.02165472]
["bitfinex","SOLUSD",1745544597866,4.93697583,152.47,152.43,11.02165472]
["bitfinex","SOLUSD",1745544598447,15.95863055,152.47,152.43,11.02165472]
["bitfinex","SOLUSD",1745544598646,15.89563055,152.46,152.41,11.02165472]
["bitfinex","SOLUSD",1745544599057,4.87397583,152.46,152.42,11.02165472]
["bitfinex","SOLUSD",1745544599258,4.87397583,152.46,152.43,11.02165472]
["bitfinex","SOLUSD",1745544599871,11.43327759,152.46,152.43,11.02165472]
["bitfinex","SOLUSD",1745544600075,11.02165472,152.44,152.39,1.5881]
["bitfinex","SOLUSD",1745544600249,11.02165472,152.43,152.39,1.5881]
["bitfinex","SOLUSD",1745544600451,11.02165472,152.43,152.39,12.60975472]
["bitfinex","SOLUSD",1745544600650,11.02165472,152.43,152.36,53.19903944]
["bitfinex","SOLUSD",1745544600847,11.02165472,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544601146,11.02165472,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544601612,6.56081879,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544602350,17.58215126,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544602655,6.56049654,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544603182,6.56049654,152.43,152.36,27.19904923]
["bitfinex","SOLUSD",1745544603482,6.56049654,152.43,152.39,11.02165472]
["bitfinex","SOLUSD",1745544603848,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544604158,82.7,152.45,152.43,11.02165472]
["bitfinex","SOLUSD",1745544604354,6.62180753,152.47,152.43,11.02165472]
["bitfinex","SOLUSD",1745544604673,11.02165472,152.46,152.41,11.02165472]
["bitfinex","SOLUSD",1745544605169,17.64346225,152.47,152.42,11.02165472]
["bitfinex","SOLUSD",1745544605570,11.02165472,152.46,152.41,11.02165472]
["bitfinex","SOLUSD",1745544605753,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544605947,11.02165472,152.45,152.4,11.02165472]
["bitfinex","SOLUSD",1745544606149,93.72165472,152.46,152.41,11.02165472]
["bitfinex","SOLUSD",1745544606360,82.7,152.46,152.42,11.02165472]
["bitfinex","SOLUSD",1745544606893,93.72165472,152.46,152.41,11.02165472]
["bitfinex","SOLUSD",1745544607454,6.55995801,152.44,152.4,11.02165472]
["bitfinex","SOLUSD",1745544607976,17.58124194,152.45,152.4,11.02165472]
["bitfinex","SOLUSD",1745544608476,6.55958722,152.45,152.41,11.02165472]
["bitfinex","SOLUSD",1745544609103,82.7,152.46,152.43,11.02165472]
["bitfinex","SOLUSD",1745544609386,0.063,152.47,152.45,11.02165472]
["bitfinex","SOLUSD",1745544609551,0.063,152.47,152.46,12.33325552]
["bitfinex","SOLUSD",1745544611286,0.063,152.47,152.46,49.35491024]
["bitfinex","SOLUSD",1745544611669,0.063,152.47,152.46,44.89235298]
["bitfinex","SOLUSD",1745544613366,0.063,152.47,152.46,55.9140077]
["bitfinex","SOLUSD",1745544613593,0.063,152.47,152.46,57.4487077]
["bitfinex","SOLUSD",1745544614585,0.063,152.47,152.46,46.42705298]
["bitfinex","SOLUSD",1745544615584,0.063,152.47,152.46,57.4487077]
["bitfinex","SOLUSD",1745544615778,0.063,152.49,152.46,57.4487077]
["bitfinex","SOLUSD",1745544616078,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544617086,0.063,152.49,152.48,22.04330944]
["bitfinex","SOLUSD",1745544617303,0.063,152.49,152.48,28.60154658]
["bitfinex","SOLUSD",1745544618866,0.063,152.49,152.48,17.57989186]
["bitfinex","SOLUSD",1745544619875,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544620497,0.063,152.49,152.48,17.57989186]
["bitfinex","SOLUSD",1745544621599,0.063,152.49,152.46,2.8463008]
["bitfinex","SOLUSD",1745544621900,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544622194,0.063,152.49,152.44,7.87136]
["bitfinex","SOLUSD",1745544622385,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544625694,0.063,152.49,152.48,17.57989186]
["bitfinex","SOLUSD",1745544626084,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544627286,0.063,152.49,152.41,16.40244405]
["bitfinex","SOLUSD",1745544627489,11.02165472,152.44,152.37,6.56297171]
["bitfinex","SOLUSD",1745544627693,11.02165472,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1745544627999,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544628202,17.58198448,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544629200,6.56032976,152.44,152.4,11.02165472]
["bitfinex","SOLUSD",1745544629711,17.58123135,152.45,152.4,11.02165472]
["bitfinex","SOLUSD",1745544631706,17.58123135,152.45,152.39,11.02165472]
["bitfinex","SOLUSD",1745544631707,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544633188,11.02165472,152.43,152.37,6.56286188]
["bitfinex","SOLUSD",1745544633488,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544633793,17.58123135,152.45,152.4,11.02165472]
["bitfinex","SOLUSD",1745544634006,11.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544634581,11.02165472,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544635091,11.02165472,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544635307,11.02165472,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544635907,17.5823001,152.43,152.36,32.56309476]
["bitfinex","SOLUSD",1745544636109,17.5823001,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544637405,11.02165472,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544637607,11.02165472,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544637788,11.02165472,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544638184,6.56064538,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544638378,17.58268302,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544638688,11.02165472,152.4,152.35,31.58539714]
["bitfinex","SOLUSD",1745544638882,11.02165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544638883,11.02165472,152.39,152.35,11.02165472]
["bitfinex","SOLUSD",1745544639078,1.5177,152.4,152.36,11.02165472]
["bitfinex","SOLUSD",1745544639301,11.16381629,152.41,152.37,11.02165472]
["bitfinex","SOLUSD",1745544639803,17.58268302,152.42,152.33,18.64964886]
["bitfinex","SOLUSD",1745544640011,17.58268302,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544640609,100.42434227,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544642390,11.02165472,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544642590,17.58278608,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544643715,6.56113136,152.42,152.38,11.02165472]
["bitfinex","SOLUSD",1745544645013,6.56113136,152.42,152.36,32.56328229]
["bitfinex","SOLUSD",1745544645211,17.58278608,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544646313,11.02165472,152.4,152.34,32.5641511]
["bitfinex","SOLUSD",1745544646519,11.02165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544646813,11.02165472,152.39,152.34,11.02165472]
["bitfinex","SOLUSD",1745544646986,11.02165472,152.38,152.33,11.02165472]
["bitfinex","SOLUSD",1745544647186,11.02165472,152.37,152.32,26.0]
["bitfinex","SOLUSD",1745544647413,11.02165472,152.37,152.32,37.02165472]
["bitfinex","SOLUSD",1745544647621,11.02165472,152.36,152.31,14.03]
["bitfinex","SOLUSD",1745544647911,11.02165472,152.35,152.31,0.03]
["bitfinex","SOLUSD",1745544648104,11.02165472,152.34,152.31,0.03]
["bitfinex","SOLUSD",1745544648804,11.02165472,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745544648990,11.02165472,152.34,152.31,0.03]
["bitfinex","SOLUSD",1745544649196,17.58607617,152.34,152.31,0.03]
["bitfinex","SOLUSD",1745544649503,11.02165472,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745544651090,17.58607617,152.34,152.31,0.03]
["bitfinex","SOLUSD",1745544651291,82.7,152.35,152.32,11.02165472]
["bitfinex","SOLUSD",1745544651692,82.7,152.35,152.31,11.05165472]
["bitfinex","SOLUSD",1745544652220,82.7,152.35,152.32,11.02165472]
["bitfinex","SOLUSD",1745544653114,82.7,152.35,152.33,11.02165472]
["bitfinex","SOLUSD",1745544653611,17.58424585,152.38,152.33,11.02165472]
["bitfinex","SOLUSD",1745544654630,11.02165472,152.37,152.32,11.02165472]
["bitfinex","SOLUSD",1745544654924,11.02165472,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544655097,11.02165472,152.35,152.31,0.03]
["bitfinex","SOLUSD",1745544655604,11.02165472,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745544656220,11.02165472,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745544656422,11.02165472,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745544656807,17.58678077,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745544657201,17.72894234,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745544658420,6.70728762,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745544658732,6.56482332,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745544658936,17.58647804,152.33,152.31,0.03]
["bitfinex","SOLUSD",1745544659137,6.56254101,152.38,152.31,11.05165472]
["bitfinex","SOLUSD",1745544659317,11.02165472,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544659518,11.02165472,152.37,152.32,11.02165472]
["bitfinex","SOLUSD",1745544659726,11.02165472,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544659926,11.02165472,152.35,152.31,0.03]
["bitfinex","SOLUSD",1745544660124,11.02165472,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544660727,17.58543823,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544660940,6.56378351,152.36,152.32,11.02165472]
["bitfinex","SOLUSD",1745544661738,17.58543823,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544662732,11.02165472,152.36,152.32,11.02165472]
["bitfinex","SOLUSD",1745544662935,11.02165472,152.36,152.31,11.05165472]
["bitfinex","SOLUSD",1745544663110,11.02165472,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745544663313,14.0,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544663528,14.0,152.4,152.37,11.02165472]
["bitfinex","SOLUSD",1745544663707,14.0,152.4,152.36,11.02165472]
["bitfinex","SOLUSD",1745544664114,20.56201604,152.4,152.36,11.02165472]
["bitfinex","SOLUSD",1745544664417,11.02165472,152.42,152.37,11.02165472]
["bitfinex","SOLUSD",1745544665141,6.56136313,152.41,152.37,11.02165472]
["bitfinex","SOLUSD",1745544665649,84.2327,152.43,152.4,11.02165472]
["bitfinex","SOLUSD",1745544665850,95.25435472,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544666030,101.81480325,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544667719,90.79314853,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544667920,101.81480325,152.43,152.38,11.02165472]
["bitfinex","SOLUSD",1745544669140,11.02165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544669340,11.02165472,152.39,152.34,11.02165472]
["bitfinex","SOLUSD",1745544670923,11.02165472,152.38,152.33,11.02165472]
["bitfinex","SOLUSD",1745544671124,17.58376509,152.39,152.34,11.02165472]
["bitfinex","SOLUSD",1745544672836,11.02165472,152.39,152.34,11.02165472]
["bitfinex","SOLUSD",1745544674158,93.72165472,152.4,152.35,11.02165472]
["bitfinex","SOLUSD",1745544674339,82.7,152.4,152.37,11.02165472]
["bitfinex","SOLUSD",1745544675068,82.7,152.4,152.38,11.02165472]
["bitfinex","SOLUSD",1745544675241,103.00644886,152.47,152.39,11.02165472]
["bitfinex","SOLUSD",1745544675446,103.00644886,152.47,152.33,1.31253251]
["bitfinex","SOLUSD",1745544675447,11.02165472,152.45,152.4,11.02165472]
["bitfinex","SOLUSD",1745544675745,25.02165472,152.44,152.39,11.02165472]
["bitfinex","SOLUSD",1745544676340,14.0,152.44,152.4,11.02165472]
["bitfinex","SOLUSD",1745544677668,84.3568,152.47,152.41,11.02165472]
["bitfinex","SOLUSD",1745544677880,82.7,152.47,152.41,26.0]
["bitfinex","SOLUSD",1745544678042,82.7,152.51,152.46,11.02165472]
["bitfinex","SOLUSD",1745544678243,82.7,152.51,152.48,11.02165472]
["bitfinex","SOLUSD",1745544678546,82.7,152.51,152.47,11.02165472]
["bitfinex","SOLUSD",1745544678744,82.7,152.51,152.48,11.02165472]
["bitfinex","SOLUSD",1745544679261,82.7,152.51,152.47,11.02165472]
["bitfinex","SOLUSD",1745544679968,11.08465472,152.49,152.42,6.1307]
["bitfinex","SOLUSD",1745544680147,11.02165472,152.48,152.43,11.02165472]
["bitfinex","SOLUSD",1745544680542,11.02165472,152.47,152.42,11.02165472]
["bitfinex","SOLUSD",1745544682244,11.02165472,152.48,152.43,11.02165472]
["bitfinex","SOLUSD",1745544682445,0.14216157,152.48,152.44,11.02165472]
["bitfinex","SOLUSD",1745544682869,0.14216157,152.48,152.45,11.02165472]
["bitfinex","SOLUSD",1745544683173,0.063,152.49,152.45,11.02165472]
["bitfinex","SOLUSD",1745544684269,11.08465472,152.49,152.4,51.02165472]
["bitfinex","SOLUSD",1745544684471,0.063,152.49,152.44,11.02165472]
["bitfinex","SOLUSD",1745544684762,11.08465472,152.49,152.44,11.02165472]
["bitfinex","SOLUSD",1745544684969,0.063,152.49,152.46,11.02165472]
["bitfinex","SOLUSD",1745544685170,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544685466,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544688067,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544688871,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544689759,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544690071,0.063,152.49,152.46,11.02165472]
["bitfinex","SOLUSD",1745544690255,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544690460,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544690858,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544692557,11.08465472,152.49,152.44,11.02165472]
["bitfinex","SOLUSD",1745544693063,0.063,152.49,152.45,11.02165472]
["bitfinex","SOLUSD",1745544693263,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544693583,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544694779,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544696176,0.063,152.49,152.46,11.02165472]
["bitfinex","SOLUSD",1745544696982,0.063,152.49,152.41,106.43664886]
["bitfinex","SOLUSD",1745544697181,0.063,152.49,152.45,11.02165472]
["bitfinex","SOLUSD",1745544697369,0.063,152.49,152.46,11.02165472]
["bitfinex","SOLUSD",1745544698277,0.063,152.49,152.47,11.02165472]
["bitfinex","SOLUSD",1745544698477,0.063,152.49,152.48,11.02165472]
["bitfinex","SOLUSD",1745544702071,0.063,152.49,152.48,40.6929583]
["bitfinex","SOLUSD",1745544702382,0.063,152.53,152.48,40.6929583]
["bitfinex","SOLUSD",1745544702588,0.063,152.53,152.52,11.02165472]
["bitfinex","SOLUSD",1745544706704,0.063,152.53,152.52,12.33262541]
["bitfinex","SOLUSD",1745544706871,0.063,152.53,152.52,30.98227427]
["bitfinex","SOLUSD",1745544707268,0.063,152.53,152.52,44.96227427]
["bitfinex","SOLUSD",1745544708190,0.063,152.54,152.53,46.16764886]
["bitfinex","SOLUSD",1745544708492,0.063,152.54,152.53,57.18930358]
["bitfinex","SOLUSD",1745544709174,0.063,152.56,152.55,26.0]
["bitfinex","SOLUSD",1745544709496,0.063,152.56,152.55,38.33214674]
["bitfinex","SOLUSD",1745544709671,0.063,152.56,152.55,37.02165472]
["bitfinex","SOLUSD",1745544709877,0.063,152.56,152.55,26.0]
["bitfinex","SOLUSD",1745544710186,0.063,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1745544710372,0.063,152.6,152.59,26.0]
["bitfinex","SOLUSD",1745544710577,0.063,152.6,152.59,37.02165472]
["bitfinex","SOLUSD",1745544710968,0.063,152.6,152.56,26.0]
["bitfinex","SOLUSD",1745544711171,0.063,152.6,152.59,11.02165472]
["bitfinex","SOLUSD",1745544716293,0.063,152.6,152.53,83.018]
["bitfinex","SOLUSD",1745544716494,0.063,152.6,152.57,11.02165472]
["bitfinex","SOLUSD",1745544717107,0.063,152.6,152.56,11.02165472]
["bitfinex","SOLUSD",1745544718676,11.02165472,152.59,152.55,37.02165472]
["bitfinex","SOLUSD",1745544718903,11.02165472,152.59,152.55,26.0]
["bitfinex","SOLUSD",1745544719812,11.02165472,152.58,152.53,37.02165472]
["bitfinex","SOLUSD",1745544720101,11.02165472,152.59,152.53,37.02165472]
["bitfinex","SOLUSD",1745544720300,11.02165472,152.59,152.54,11.02165472]
["bitfinex","SOLUSD",1745544720593,0.14216157,152.58,152.54,11.02165472]
["bitfinex","SOLUSD",1745544720971,0.20516157,152.6,152.54,11.02165472]
["bitfinex","SOLUSD",1745544721175,11.22681629,152.6,152.55,11.02165472]
["bitfinex","SOLUSD",1745544721602,0.20516157,152.6,152.55,11.02165472]
["bitfinex","SOLUSD",1745544721789,11.22681629,152.6,152.55,11.02165472]
["bitfinex","SOLUSD",1745544722499,0.063,152.6,152.56,11.02165472]
["bitfinex","SOLUSD",1745544722707,0.063,152.6,152.59,11.02165472]
["bitfinex","SOLUSD",1745544724712,0.063,152.6,152.59,29.67130358]
["bitfinex","SOLUSD",1745544724892,0.063,152.63,152.62,11.02165472]
["bitfinex","SOLUSD",1745544726995,0.063,152.63,152.62,22.04330944]
["bitfinex","SOLUSD",1745544727200,0.063,152.63,152.62,11.02165472]
["bitfinex","SOLUSD",1745544727609,0.063,152.63,152.62,22.04330944]
["bitfinex","SOLUSD",1745544727779,0.063,152.65,152.64,26.0]
["bitfinex","SOLUSD",1745544728113,0.063,152.65,152.64,49.35306592]
["bitfinex","SOLUSD",1745544728598,0.063,152.67,152.64,49.35306592]
["bitfinex","SOLUSD",1745544728782,0.063,152.67,152.66,11.02165472]
["bitfinex","SOLUSD",1745544728980,0.063,152.67,152.66,26.29118359]
["bitfinex","SOLUSD",1745544729184,0.063,152.67,152.66,26.29134402]
["bitfinex","SOLUSD",1745544730217,0.063,152.67,152.66,24.98165472]
["bitfinex","SOLUSD",1745544730391,0.063,152.67,152.66,26.29129111]
["bitfinex","SOLUSD",1745544730793,0.063,152.67,152.66,52.29129111]
["bitfinex","SOLUSD",1745544731091,0.063,152.67,152.66,24.98165472]
["bitfinex","SOLUSD",1745544731289,0.063,152.67,152.66,11.02165472]
["bitfinex","SOLUSD",1745544734706,0.063,152.67,152.64,26.0]
["bitfinex","SOLUSD",1745544734916,11.02165472,152.66,152.59,83.034]
["bitfinex","SOLUSD",1745544735098,11.02165472,152.66,152.61,37.02165472]
["bitfinex","SOLUSD",1745544735300,11.08465472,152.67,152.62,11.02165472]
["bitfinex","SOLUSD",1745544735612,11.02165472,152.65,152.58,13.96]
["bitfinex","SOLUSD",1745544735787,1.5151,152.66,152.56,92.52165472]
["bitfinex","SOLUSD",1745544735788,11.02165472,152.62,152.56,11.02165472]
["bitfinex","SOLUSD",1745544735982,11.02165472,152.62,152.57,11.02165472]
["bitfinex","SOLUSD",1745544736624,11.02165472,152.63,152.57,11.02165472]
["bitfinex","SOLUSD",1745544737116,11.02165472,152.63,152.58,11.02165472]
["bitfinex","SOLUSD",1745544737314,11.02165472,152.63,152.58,17.58685229]
["bitfinex","SOLUSD",1745544737315,17.58685229,152.63,152.58,17.58685229]
["bitfinex","SOLUSD",1745544739416,82.7,152.65,152.62,17.58685229]
["bitfinex","SOLUSD",1745544739600,15.4751,152.66,152.64,17.58685229]
["bitfinex","SOLUSD",1745544739800,1.5151,152.66,152.64,17.58685229]
["bitfinex","SOLUSD",1745544740001,1.5151,152.66,152.65,17.58685229]
["bitfinex","SOLUSD",1745544740188,0.20516157,152.67,152.65,17.58685229]
["bitfinex","SOLUSD",1745544740390,0.063,152.67,152.66,17.58685229]
["bitfinex","SOLUSD",1745544740995,0.063,152.67,152.65,17.58685229]
["bitfinex","SOLUSD",1745544741410,0.063,152.67,152.66,17.58685229]
["bitfinex","SOLUSD",1745544757636,76.25950115,152.74,152.7,26.0]
["bitfinex","SOLUSD",1745544757637,0.063,152.74,152.7,26.0]
["bitfinex","SOLUSD",1745544757844,0.063,152.74,152.73,17.58685229]
["bitfinex","SOLUSD",1745544758215,0.063,152.74,152.7,26.0]
["bitfinex","SOLUSD",1745544758416,0.063,152.74,152.73,17.58685229]
["bitfinex","SOLUSD",1745544759436,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544764030,0.063,152.74,152.72,1.30915692]
["bitfinex","SOLUSD",1745544764351,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544765538,0.063,152.74,152.72,10.96810662]
["bitfinex","SOLUSD",1745544765736,0.063,152.74,152.7,10.96810662]
["bitfinex","SOLUSD",1745544766719,11.03110662,152.74,152.7,10.96810662]
["bitfinex","SOLUSD",1745544766924,11.03110662,152.74,152.67,6.2068]
["bitfinex","SOLUSD",1745544767125,0.063,152.74,152.7,10.96810662]
["bitfinex","SOLUSD",1745544770233,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544770548,0.063,152.74,152.73,12.27725528]
["bitfinex","SOLUSD",1745544773657,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544777744,0.063,152.74,152.73,12.27729328]
["bitfinex","SOLUSD",1745544777950,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544780962,0.063,152.74,152.69,27.30923109]
["bitfinex","SOLUSD",1745544781136,0.063,152.74,152.72,10.96810662]
["bitfinex","SOLUSD",1745544783756,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544783957,0.063,152.74,152.69,27.30923109]
["bitfinex","SOLUSD",1745544784151,0.063,152.74,152.69,26.0]
["bitfinex","SOLUSD",1745544784529,0.063,152.74,152.69,36.96810662]
["bitfinex","SOLUSD",1745544784743,0.063,152.74,152.7,10.96810662]
["bitfinex","SOLUSD",1745544785461,0.063,152.74,152.71,10.96810662]
["bitfinex","SOLUSD",1745544788146,0.063,152.74,152.69,27.30952527]
["bitfinex","SOLUSD",1745544788554,0.063,152.74,152.71,10.96810662]
["bitfinex","SOLUSD",1745544789839,0.063,152.74,152.72,10.96810662]
["bitfinex","SOLUSD",1745544790040,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544790368,0.063,152.74,152.72,10.96810662]
["bitfinex","SOLUSD",1745544792743,0.063,152.74,152.73,12.27737348]
["bitfinex","SOLUSD",1745544793743,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544797662,0.063,152.74,152.71,1.30903284]
["bitfinex","SOLUSD",1745544797969,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544799963,0.063,152.74,152.71,1.30903284]
["bitfinex","SOLUSD",1745544800268,0.063,152.74,152.73,10.96810662]
["bitfinex","SOLUSD",1745544801347,0.063,152.74,152.69,39.94]
["bitfinex","SOLUSD",1745544801565,0.063,152.74,152.72,10.96810662]
["bitfinex","SOLUSD",1745544801771,0.063,152.74,152.7,10.96810662]
["bitfinex","SOLUSD",1745544803190,0.063,152.74,152.71,10.96810662]
["bitfinex","SOLUSD",1745544804797,0.063,152.74,152.68,1.30912366]
["bitfinex","SOLUSD",1745544804955,10.96810662,152.73,152.67,10.96810662]
["bitfinex","SOLUSD",1745544805371,11.11026819,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544805575,10.96810662,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544805880,10.96810662,152.71,152.66,24.90810662]
["bitfinex","SOLUSD",1745544806092,10.96810662,152.72,152.66,10.96810662]
["bitfinex","SOLUSD",1745544806255,10.96810662,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544806457,82.763,152.74,152.68,10.96810662]
["bitfinex","SOLUSD",1745544806669,93.73110662,152.74,152.69,10.96810662]
["bitfinex","SOLUSD",1745544808359,10.96810662,152.73,152.68,10.96810662]
["bitfinex","SOLUSD",1745544808989,10.96810662,152.72,152.68,10.96810662]
["bitfinex","SOLUSD",1745544809573,82.763,152.74,152.67,10.96810662]
["bitfinex","SOLUSD",1745544809574,10.96810662,152.71,152.67,10.96810662]
["bitfinex","SOLUSD",1745544811390,10.96810662,152.72,152.68,10.96810662]
["bitfinex","SOLUSD",1745544812277,10.96810662,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544814673,10.96810662,152.72,152.64,27.30968274]
["bitfinex","SOLUSD",1745544815079,10.96810662,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544816580,0.14216157,152.71,152.67,10.96810662]
["bitfinex","SOLUSD",1745544816893,10.96810662,152.71,152.66,10.96810662]
["bitfinex","SOLUSD",1745544817195,10.96810662,152.71,152.67,10.96810662]
["bitfinex","SOLUSD",1745544818188,11.11026819,152.72,152.67,10.96810662]
["bitfinex","SOLUSD",1745544819403,0.14216157,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544820975,7.16847099,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544821171,0.14216157,152.71,152.64,26.0]
["bitfinex","SOLUSD",1745544821377,7.02630942,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544821680,0.14216157,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544821995,7.16847099,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544822380,0.14216157,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544822786,0.14216157,152.72,152.69,7.02630942]
["bitfinex","SOLUSD",1745544826901,7.16847099,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544827080,7.16847099,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544827881,7.02630942,152.71,152.66,7.02630942]
["bitfinex","SOLUSD",1745544828088,7.02630942,152.7,152.66,7.02630942]
["bitfinex","SOLUSD",1745544828603,7.02630942,152.71,152.66,7.02630942]
["bitfinex","SOLUSD",1745544828902,7.02630942,152.7,152.66,7.02630942]
["bitfinex","SOLUSD",1745544829704,0.14216157,152.72,152.66,7.02630942]
["bitfinex","SOLUSD",1745544829883,0.14216157,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544829884,7.02630942,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544831906,0.14216157,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544832196,7.02630942,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544837006,7.02630942,152.71,152.64,26.0]
["bitfinex","SOLUSD",1745544837309,7.02630942,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544839414,0.14216157,152.7,152.66,7.02630942]
["bitfinex","SOLUSD",1745544839903,82.7,152.73,152.64,26.0]
["bitfinex","SOLUSD",1745544839904,7.16847099,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544841187,0.14216157,152.7,152.67,7.02630942]
["bitfinex","SOLUSD",1745544841387,7.02630942,152.7,152.66,7.02630942]
["bitfinex","SOLUSD",1745544842713,7.16847099,152.69,152.65,7.02630942]
["bitfinex","SOLUSD",1745544842891,0.14216157,152.69,152.65,7.02630942]
["bitfinex","SOLUSD",1745544843225,7.16847099,152.69,152.65,7.02630942]
["bitfinex","SOLUSD",1745544843388,7.16847099,152.69,152.64,7.02630942]
["bitfinex","SOLUSD",1745544843586,7.16847099,152.69,152.62,27.6652]
["bitfinex","SOLUSD",1745544843587,7.02630942,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544843795,0.14216157,152.66,152.63,7.02630942]
["bitfinex","SOLUSD",1745544844099,0.14216157,152.66,152.62,7.05630942]
["bitfinex","SOLUSD",1745544845901,7.16847099,152.66,152.62,7.05630942]
["bitfinex","SOLUSD",1745544846917,0.14216157,152.66,152.63,7.02630942]
["bitfinex","SOLUSD",1745544847228,1.558,152.7,152.65,7.02630942]
["bitfinex","SOLUSD",1745544847405,26.0,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544847994,0.14216157,152.71,152.68,7.02630942]
["bitfinex","SOLUSD",1745544849620,0.14216157,152.71,152.69,7.02630942]
["bitfinex","SOLUSD",1745544850607,82.7,152.73,152.68,7.02630942]
["bitfinex","SOLUSD",1745544850811,0.14216157,152.71,152.68,7.02630942]
["bitfinex","SOLUSD",1745544852717,0.14216157,152.72,152.69,7.02630942]
["bitfinex","SOLUSD",1745544852921,82.7,152.73,152.7,7.02630942]
["bitfinex","SOLUSD",1745544853697,14.003,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544854524,14.003,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544854727,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544865048,0.063,152.74,152.7,1.5666]
["bitfinex","SOLUSD",1745544865344,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544865522,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544865719,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544870248,0.063,152.74,152.73,8.33539997]
["bitfinex","SOLUSD",1745544870835,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544871884,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544872027,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544874046,0.063,152.74,152.69,107.5]
["bitfinex","SOLUSD",1745544874047,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544874249,7.08930942,152.74,152.69,88.52630942]
["bitfinex","SOLUSD",1745544874549,7.08930942,152.74,152.69,7.02630942]
["bitfinex","SOLUSD",1745544876049,0.063,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544876641,7.08930942,152.74,152.69,7.02630942]
["bitfinex","SOLUSD",1745544877661,0.063,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544879661,7.08930942,152.74,152.69,7.02630942]
["bitfinex","SOLUSD",1745544879967,0.063,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544880859,7.08930942,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544881061,7.02630942,152.72,152.66,15.5819]
["bitfinex","SOLUSD",1745544881230,7.02630942,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544882354,7.02630942,152.71,152.66,7.02630942]
["bitfinex","SOLUSD",1745544883864,7.02630942,152.71,152.64,32.454]
["bitfinex","SOLUSD",1745544884043,7.02630942,152.7,152.64,32.454]
["bitfinex","SOLUSD",1745544884240,7.16847099,152.71,152.66,7.02630942]
["bitfinex","SOLUSD",1745544889750,7.02630942,152.68,152.63,7.02630942]
["bitfinex","SOLUSD",1745544889950,7.02630942,152.67,152.62,20.97630942]
["bitfinex","SOLUSD",1745544890160,7.02630942,152.66,152.62,0.03]
["bitfinex","SOLUSD",1745544890468,7.02630942,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544890648,0.14216157,152.66,152.62,7.05630942]
["bitfinex","SOLUSD",1745544890967,7.02630942,152.66,152.62,0.03]
["bitfinex","SOLUSD",1745544891269,7.16847099,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544892155,7.02630942,152.66,152.62,0.03]
["bitfinex","SOLUSD",1745544896466,7.16847099,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544896772,25.81811985,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544898557,18.79181043,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544898756,25.81811985,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544899884,25.81811985,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544901176,7.02630942,152.66,152.62,0.03]
["bitfinex","SOLUSD",1745544901352,25.81811985,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544901554,25.81811985,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544902974,7.16847099,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544903183,0.14216157,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544903387,7.16847099,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544903569,7.16847099,152.67,152.62,7.05630942]
["bitfinex","SOLUSD",1745544903888,0.14216157,152.67,152.63,7.02630942]
["bitfinex","SOLUSD",1745544906288,82.7,152.68,152.63,7.02630942]
["bitfinex","SOLUSD",1745544906475,82.7,152.68,152.67,7.02630942]
["bitfinex","SOLUSD",1745544906677,108.37595828,152.73,152.67,7.02630942]
["bitfinex","SOLUSD",1745544906986,0.14216157,152.71,152.67,7.02630942]
["bitfinex","SOLUSD",1745544907478,51.67595828,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544907687,7.16847099,152.7,152.64,1.5641]
["bitfinex","SOLUSD",1745544907896,7.16847099,152.7,152.66,7.02630942]
["bitfinex","SOLUSD",1745544908176,82.7,152.73,152.68,7.02630942]
["bitfinex","SOLUSD",1745544908388,82.7,152.73,152.7,7.02630942]
["bitfinex","SOLUSD",1745544908558,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544908765,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544909486,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544909682,25.88111985,152.74,152.69,7.02630942]
["bitfinex","SOLUSD",1745544910092,25.88111985,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544910789,25.88111985,152.74,152.69,7.02630942]
["bitfinex","SOLUSD",1745544911389,0.14216157,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544912091,7.16847099,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544912391,0.14216157,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544915186,0.14216157,152.72,152.69,7.02630942]
["bitfinex","SOLUSD",1745544918164,0.14216157,152.72,152.64,69.56933768]
["bitfinex","SOLUSD",1745544918401,0.14216157,152.72,152.68,7.02630942]
["bitfinex","SOLUSD",1745544918584,0.14216157,152.72,152.69,7.02630942]
["bitfinex","SOLUSD",1745544919103,0.14216157,152.73,152.69,7.02630942]
["bitfinex","SOLUSD",1745544919279,82.763,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544919473,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544920604,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544921594,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544925101,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544925672,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544925875,0.063,152.74,152.7,7.02630942]
["bitfinex","SOLUSD",1745544926904,0.063,152.74,152.69,1.5939]
["bitfinex","SOLUSD",1745544927102,7.02630942,152.72,152.67,7.02630942]
["bitfinex","SOLUSD",1745544927275,7.16847099,152.73,152.68,7.02630942]
["bitfinex","SOLUSD",1745544927887,7.16847099,152.73,152.69,7.02630942]
["bitfinex","SOLUSD",1745544928215,0.14216157,152.73,152.69,7.02630942]
["bitfinex","SOLUSD",1745544929812,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544929999,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544930502,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544935816,0.063,152.74,152.71,1.30927584]
["bitfinex","SOLUSD",1745544936021,0.063,152.74,152.7,27.43290942]
["bitfinex","SOLUSD",1745544937114,0.063,152.74,152.71,7.02630942]
["bitfinex","SOLUSD",1745544938820,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544941214,0.063,152.74,152.73,7.02630942]
["bitfinex","SOLUSD",1745544942726,0.063,152.74,152.72,7.02630942]
["bitfinex","SOLUSD",1745544945829,0.063,152.74,152.73,35.99604866]
["bitfinex","SOLUSD",1745544946004,0.063,152.79,152.75,33.02630942]
["bitfinex","SOLUSD",1745544946327,0.063,152.79,152.78,7.02630942]
["bitfinex","SOLUSD",1745544948200,0.063,152.83,152.8,26.0]
["bitfinex","SOLUSD",1745544948401,0.063,152.83,152.82,7.02630942]
["bitfinex","SOLUSD",1745544948597,0.063,152.87,152.85,26.0]
["bitfinex","SOLUSD",1745544948802,0.063,152.87,152.86,8.33420106]
["bitfinex","SOLUSD",1745544949003,0.063,152.87,152.86,9.98130106]
["bitfinex","SOLUSD",1745544950642,0.063,152.87,152.86,56.87834917]
["bitfinex","SOLUSD",1745544950935,0.063,152.87,152.86,9.98130106]
["bitfinex","SOLUSD",1745544951301,0.063,152.87,152.86,13.90180999]
["bitfinex","SOLUSD",1745544952931,0.063,152.87,152.86,10.94681835]
["bitfinex","SOLUSD",1745544953522,0.063,152.87,152.85,41.18813483]
["bitfinex","SOLUSD",1745544953722,0.063,152.87,152.86,10.94681835]
["bitfinex","SOLUSD",1745544957725,0.063,152.87,152.85,15.18813483]
["bitfinex","SOLUSD",1745544957933,0.063,152.87,152.82,107.5]
["bitfinex","SOLUSD",1745544958108,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544958313,0.063,152.87,152.82,107.5]
["bitfinex","SOLUSD",1745544958508,0.063,152.87,152.8,10.94681835]
["bitfinex","SOLUSD",1745544958509,10.94681835,152.85,152.8,10.94681835]
["bitfinex","SOLUSD",1745544958729,10.94681835,152.83,152.78,10.94681835]
["bitfinex","SOLUSD",1745544959732,11.08897992,152.82,152.77,10.94681835]
["bitfinex","SOLUSD",1745544960216,19.10557992,152.84,152.79,10.94681835]
["bitfinex","SOLUSD",1745544960419,26.0,152.85,152.82,10.94681835]
["bitfinex","SOLUSD",1745544961226,26.20516157,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544961733,10.94681835,152.86,152.82,10.94681835]
["bitfinex","SOLUSD",1745544962047,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544963740,10.94681835,152.82,152.76,26.0]
["bitfinex","SOLUSD",1745544963927,10.94681835,152.81,152.77,10.94681835]
["bitfinex","SOLUSD",1745544964127,10.94681835,152.83,152.78,10.94681835]
["bitfinex","SOLUSD",1745544965240,82.7,152.85,152.8,10.94681835]
["bitfinex","SOLUSD",1745544965442,0.14216157,152.86,152.82,10.94681835]
["bitfinex","SOLUSD",1745544965735,11.08897992,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544965945,0.20516157,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544966122,11.15197992,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544966440,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544968425,11.15197992,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544969620,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544970049,10.94681835,152.85,152.8,10.94681835]
["bitfinex","SOLUSD",1745544970825,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544972228,37.15197992,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544972846,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544973064,11.00981835,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544973224,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544973534,11.00981835,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544974154,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544974335,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544975049,0.063,152.87,152.84,10.94681835]
["bitfinex","SOLUSD",1745544975255,0.063,152.87,152.85,10.94681835]
["bitfinex","SOLUSD",1745544975429,0.063,152.87,152.84,10.94681835]
["bitfinex","SOLUSD",1745544975633,0.063,152.87,152.8,8.0396]
["bitfinex","SOLUSD",1745544975834,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544976455,0.063,152.87,152.84,10.94681835]
["bitfinex","SOLUSD",1745544977266,10.94681835,152.85,152.8,1.30841742]
["bitfinex","SOLUSD",1745544977444,10.94681835,152.85,152.8,10.94681835]
["bitfinex","SOLUSD",1745544978066,10.94681835,152.84,152.79,24.80681835]
["bitfinex","SOLUSD",1745544978953,11.08897992,152.86,152.8,10.94681835]
["bitfinex","SOLUSD",1745544979139,0.14216157,152.86,152.82,10.94681835]
["bitfinex","SOLUSD",1745544980234,11.08897992,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544980960,0.14216157,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544981254,11.08897992,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745544981433,0.063,152.87,152.84,10.94681835]
["bitfinex","SOLUSD",1745544982132,0.063,152.87,152.86,10.94681835]
["bitfinex","SOLUSD",1745544983229,0.063,152.87,152.82,9.03169767]
["bitfinex","SOLUSD",1745544983230,0.063,152.87,152.85,10.94681835]
["bitfinex","SOLUSD",1745544983553,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544983857,11.00981835,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745544985038,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544985246,0.063,152.87,152.8,27.30848129]
["bitfinex","SOLUSD",1745544985447,0.063,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745544987262,0.063,152.87,152.86,10.94681835]
["bitfinex","SOLUSD",1745544988167,0.063,152.87,152.85,10.94681835]
["bitfinex","SOLUSD",1745544990440,0.063,152.87,152.86,10.94681835]
["bitfinex","SOLUSD",1745544992340,0.063,152.87,152.84,10.94681835]
["bitfinex","SOLUSD",1745544993968,0.063,152.87,152.85,10.94681835]
["bitfinex","SOLUSD",1745544994171,0.063,152.87,152.86,12.25492784]
["bitfinex","SOLUSD",1745544995272,0.4138531,152.89,152.88,26.0]
["bitfinex","SOLUSD",1745544995577,0.4138531,152.89,152.88,47.8936367]
["bitfinex","SOLUSD",1745544996775,0.4138531,152.89,152.88,36.94681835]
["bitfinex","SOLUSD",1745544997977,0.4138531,152.89,152.88,10.94681835]
["bitfinex","SOLUSD",1745545001773,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545001964,0.4138531,152.89,152.86,24.78681835]
["bitfinex","SOLUSD",1745545002161,0.4138531,152.89,152.83,81.5]
["bitfinex","SOLUSD",1745545002375,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545002674,0.4138531,152.89,152.88,10.94681835]
["bitfinex","SOLUSD",1745545003376,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545003674,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545003875,0.4138531,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545006852,11.36067145,152.89,152.84,10.94681835]
["bitfinex","SOLUSD",1745545007176,0.4138531,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545010474,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545012487,0.4138531,152.89,152.88,10.94681835]
["bitfinex","SOLUSD",1745545014996,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545015488,0.4138531,152.89,152.88,10.94681835]
["bitfinex","SOLUSD",1745545016680,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545017070,0.4138531,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545017580,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545017891,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545018966,0.4138531,152.89,152.88,10.94681835]
["bitfinex","SOLUSD",1745545024179,0.4138531,152.89,152.87,10.94681835]
["bitfinex","SOLUSD",1745545024370,11.36067145,152.89,152.83,26.0]
["bitfinex","SOLUSD",1745545024567,11.36067145,152.89,152.84,10.94681835]
["bitfinex","SOLUSD",1745545024794,11.36067145,152.89,152.82,15.502]
["bitfinex","SOLUSD",1745545024998,11.36067145,152.89,152.84,10.94681835]
["bitfinex","SOLUSD",1745545026000,11.36067145,152.89,152.83,10.94681835]
["bitfinex","SOLUSD",1745545026001,10.94681835,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545027106,11.50283302,152.89,152.84,10.94681835]
["bitfinex","SOLUSD",1745545027806,0.55601467,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545028594,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545030103,0.4138531,152.89,152.82,13.84]
["bitfinex","SOLUSD",1745545030104,0.4138531,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545030271,0.55601467,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545030476,10.94681835,152.87,152.82,24.78681835]
["bitfinex","SOLUSD",1745545031194,11.08897992,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545031888,0.14216157,152.88,152.84,10.94681835]
["bitfinex","SOLUSD",1745545032305,0.4138531,152.89,152.86,10.94681835]
["bitfinex","SOLUSD",1745545034013,0.4138531,152.89,152.85,10.94681835]
["bitfinex","SOLUSD",1745545034483,11.36067145,152.89,152.84,10.94681835]
["bitfinex","SOLUSD",1745545034908,10.94681835,152.86,152.81,26.0]
["bitfinex","SOLUSD",1745545035086,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745545035904,11.08897992,152.85,152.78,35.02964031]
["bitfinex","SOLUSD",1745545036119,10.94681835,152.84,152.78,10.94681835]
["bitfinex","SOLUSD",1745545036329,10.94681835,152.83,152.78,10.94681835]
["bitfinex","SOLUSD",1745545037109,10.94681835,152.82,152.77,13.87]
["bitfinex","SOLUSD",1745545037294,10.94681835,152.82,152.77,24.81681835]
["bitfinex","SOLUSD",1745545038693,0.14216157,152.86,152.77,24.81681835]
["bitfinex","SOLUSD",1745545039007,10.94681835,152.82,152.77,24.81681835]
["bitfinex","SOLUSD",1745545039188,10.94681835,152.82,152.77,10.97681835]
["bitfinex","SOLUSD",1745545044114,0.14216157,152.83,152.77,10.97681835]
["bitfinex","SOLUSD",1745545044302,10.94681835,152.82,152.77,10.97681835]
["bitfinex","SOLUSD",1745545045213,0.14216157,152.81,152.77,10.97681835]
["bitfinex","SOLUSD",1745545046118,11.08897992,152.81,152.77,10.97681835]
["bitfinex","SOLUSD",1745545046305,0.14216157,152.81,152.77,10.97681835]
["bitfinex","SOLUSD",1745545047316,82.7,152.83,152.77,0.03]
["bitfinex","SOLUSD",1745545047531,24.78681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745545047703,95.22721835,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545048018,121.22721835,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545048425,0.14216157,152.87,152.83,10.94681835]
["bitfinex","SOLUSD",1745545048928,121.22721835,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545049228,27.5804,152.88,152.84,10.94681835]
["bitfinex","SOLUSD",1745545049726,27.5804,152.88,152.85,10.94681835]
["bitfinex","SOLUSD",1745545050521,27.5804,152.88,152.84,10.94681835]
["bitfinex","SOLUSD",1745545054829,38.52721835,152.88,152.84,10.94681835]
["bitfinex","SOLUSD",1745545055131,38.52721835,152.88,152.83,10.94681835]
["bitfinex","SOLUSD",1745545055541,10.94681835,152.86,152.82,10.94681835]
["bitfinex","SOLUSD",1745545056231,10.94681835,152.85,152.81,10.94681835]
["bitfinex","SOLUSD",1745545056528,10.94681835,152.86,152.81,10.94681835]
["bitfinex","SOLUSD",1745545058224,11.08897992,152.87,152.82,10.94681835]
["bitfinex","SOLUSD",1745545060433,10.94681835,152.86,152.82,10.94681835]
["bitfinex","SOLUSD",1745545060621,0.14216157,152.85,152.79,13.82]
["bitfinex","SOLUSD",1745545060814,11.08897992,152.85,152.81,10.94681835]
["bitfinex","SOLUSD",1745545061345,7.15592638,152.85,152.81,7.01376481]
["bitfinex","SOLUSD",1745545063738,0.14216157,152.85,152.81,7.01376481]
["bitfinex","SOLUSD",1745545065437,0.14216157,152.86,152.82,7.01376481]
["bitfinex","SOLUSD",1745545065939,0.14216157,152.86,152.83,7.01376481]
["bitfinex","SOLUSD",1745545066318,0.14216157,152.86,152.78,1.30874377]
["bitfinex","SOLUSD",1745545066319,0.4138531,152.89,152.85,7.01376481]
["bitfinex","SOLUSD",1745545066530,0.4138531,152.89,152.88,7.01376481]
["bitfinex","SOLUSD",1745545067342,0.4138531,152.89,152.88,10.94634524]
["bitfinex","SOLUSD",1745545071234,0.4138531,152.89,152.88,21.89269048]
["bitfinex","SOLUSD",1745545072641,0.4138531,152.89,152.88,10.94634524]
["bitfinex","SOLUSD",1745545072850,0.4138531,152.89,152.88,29.71719048]
["bitfinex","SOLUSD",1745545073020,0.063,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1745545073336,0.063,152.94,152.93,10.94634524]
["bitfinex","SOLUSD",1745545081243,0.063,152.94,152.93,26.05357192]
["bitfinex","SOLUSD",1745545081420,0.063,152.94,152.93,44.70322078]
["bitfinex","SOLUSD",1745545081622,0.063,152.96,152.93,52.54062078]
["bitfinex","SOLUSD",1745545081822,0.063,152.96,152.95,10.94634524]
["bitfinex","SOLUSD",1745545082090,0.063,152.96,152.95,12.25351665]
["bitfinex","SOLUSD",1745545082523,0.063,152.96,152.95,23.19986189]
["bitfinex","SOLUSD",1745545083441,0.063,152.96,152.95,12.25351665]
["bitfinex","SOLUSD",1745545083836,0.063,152.96,152.95,23.19986189]
["bitfinex","SOLUSD",1745545084037,0.03,153.01,152.98,26.0]
["bitfinex","SOLUSD",1745545084240,0.03,153.01,153.0,10.94634524]
["bitfinex","SOLUSD",1745545084452,0.03,153.01,153.0,78.82303823]
["bitfinex","SOLUSD",1745545084822,0.03,153.01,153.0,60.17338937]
["bitfinex","SOLUSD",1745545088070,0.03,153.01,153.0,78.82303823]
["bitfinex","SOLUSD",1745545093363,0.03,153.01,153.0,74.86764824]
["bitfinex","SOLUSD",1745545094087,0.063,153.03,153.0,74.86764824]
["bitfinex","SOLUSD",1745545094266,0.063,153.03,153.02,6.99095525]
["bitfinex","SOLUSD",1745545095161,0.063,153.03,153.02,8.29755392]
["bitfinex","SOLUSD",1745545098802,0.063,153.03,153.02,26.94720278]
["bitfinex","SOLUSD",1745545099269,0.063,153.03,153.02,54.91102378]
["bitfinex","SOLUSD",1745545099471,0.063,153.03,153.02,26.94720278]
["bitfinex","SOLUSD",1745545100175,0.03,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1745545100484,0.03,153.08,153.07,6.99095525]
["bitfinex","SOLUSD",1745545104996,0.03,153.08,153.06,6.99095525]
["bitfinex","SOLUSD",1745545105176,0.03,153.08,153.03,81.5]
["bitfinex","SOLUSD",1745545105376,0.03,153.08,153.05,6.99095525]
["bitfinex","SOLUSD",1745545105598,0.03,153.08,153.06,6.99095525]
["bitfinex","SOLUSD",1745545105795,0.03,153.08,153.05,6.99095525]
["bitfinex","SOLUSD",1745545106004,0.03,153.08,153.06,6.99095525]
["bitfinex","SOLUSD",1745545108495,0.03,153.08,153.07,6.99095525]
["bitfinex","SOLUSD",1745545111989,0.03,153.08,153.02,39.8]
["bitfinex","SOLUSD",1745545112312,0.03,153.08,153.06,6.99095525]
["bitfinex","SOLUSD",1745545112904,0.03,153.08,153.02,26.0]
["bitfinex","SOLUSD",1745545113091,6.99095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545113604,6.99095525,153.06,152.99,13.78]
["bitfinex","SOLUSD",1745545113788,8.64515525,153.06,153.01,36.99095525]
["bitfinex","SOLUSD",1745545114106,6.99095525,153.04,153.01,30.0]
["bitfinex","SOLUSD",1745545114410,6.99095525,153.04,152.99,20.77095525]
["bitfinex","SOLUSD",1745545115508,6.99095525,153.04,152.99,13.78]
["bitfinex","SOLUSD",1745545115804,7.13311682,153.05,153.0,6.99095525]
["bitfinex","SOLUSD",1745545117601,6.99095525,153.03,152.96,26.063]
["bitfinex","SOLUSD",1745545117805,6.99095525,153.03,152.98,6.99095525]
["bitfinex","SOLUSD",1745545119107,6.99095525,153.04,152.99,6.99095525]
["bitfinex","SOLUSD",1745545119290,6.99095525,153.04,153.0,6.99095525]
["bitfinex","SOLUSD",1745545119791,1.6542,153.06,153.01,6.99095525]
["bitfinex","SOLUSD",1745545120109,1.6542,153.06,153.03,6.99095525]
["bitfinex","SOLUSD",1745545120523,1.6542,153.06,153.02,6.99095525]
["bitfinex","SOLUSD",1745545121304,89.69095525,153.07,153.02,6.99095525]
["bitfinex","SOLUSD",1745545121607,82.7,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545123835,89.69095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545124718,6.99095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545125225,0.14216157,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545125423,0.14216157,153.07,152.99,39.78]
["bitfinex","SOLUSD",1745545125635,0.14216157,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545127820,0.03,153.08,153.04,6.99095525]
["bitfinex","SOLUSD",1745545128038,0.17216157,153.08,153.05,6.99095525]
["bitfinex","SOLUSD",1745545128625,0.03,153.08,153.05,6.99095525]
["bitfinex","SOLUSD",1745545130530,7.02095525,153.08,153.04,6.99095525]
["bitfinex","SOLUSD",1745545130826,6.99095525,153.07,153.02,6.99095525]
["bitfinex","SOLUSD",1745545131511,6.99095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545132316,7.02095525,153.08,153.03,6.99095525]
["bitfinex","SOLUSD",1745545133629,6.99095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545134401,0.03,153.08,153.03,6.99095525]
["bitfinex","SOLUSD",1745545134597,6.99095525,153.07,153.03,6.99095525]
["bitfinex","SOLUSD",1745545136137,6.99095525,153.06,153.02,6.99095525]
["bitfinex","SOLUSD",1745545136320,6.99095525,153.03,152.99,20.77095525]
["bitfinex","SOLUSD",1745545136529,6.99095525,153.01,152.96,1.6422]
["bitfinex","SOLUSD",1745545136711,6.99095525,153.01,152.97,6.99095525]
["bitfinex","SOLUSD",1745545137027,6.99095525,153.02,152.97,6.99095525]
["bitfinex","SOLUSD",1745545137339,6.99095525,153.02,152.98,6.99095525]
["bitfinex","SOLUSD",1745545140335,7.13311682,153.03,152.98,6.99095525]
["bitfinex","SOLUSD",1745545141213,6.99095525,153.02,152.98,6.99095525]
["bitfinex","SOLUSD",1745545141618,7.13311682,153.03,152.98,6.99095525]
["bitfinex","SOLUSD",1745545142635,6.99095525,153.02,152.98,6.99095525]
["bitfinex","SOLUSD",1745545143034,7.13311682,153.03,152.98,6.99095525]
["bitfinex","SOLUSD",1745545143536,6.99095525,153.02,152.96,0.063]
["bitfinex","SOLUSD",1745545143738,6.99095525,153.02,152.98,6.99095525]
["bitfinex","SOLUSD",1745545145227,6.99095525,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745545145563,44.64964886,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745545145837,51.78276568,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545146036,65.54276568,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545146344,33.13311682,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545146641,46.89311682,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545147550,50.85267668,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545148137,26.14216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545148439,13.92216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545148615,0.14216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545148821,0.14216157,152.94,152.91,11.01351511]
["bitfinex","SOLUSD",1745545149347,39.78,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545149525,0.14216157,152.94,152.91,11.01351511]
["bitfinex","SOLUSD",1745545155352,82.7,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545155353,13.92216157,152.96,152.93,10.95051511]
["bitfinex","SOLUSD",1745545155851,13.78,152.97,152.94,10.95051511]
["bitfinex","SOLUSD",1745545157828,13.78,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545158751,13.78,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745545159047,13.78,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545159230,24.73051511,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545159650,13.78,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545159852,0.14216157,152.97,152.94,10.95051511]
["bitfinex","SOLUSD",1745545160449,0.14216157,152.97,152.93,10.95051511]
["bitfinex","SOLUSD",1745545162452,0.14216157,152.97,152.94,10.95051511]
["bitfinex","SOLUSD",1745545162956,0.14216157,152.98,152.95,10.95051511]
["bitfinex","SOLUSD",1745545163157,18.79181043,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745545163356,11.09267668,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545166733,0.14216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545166934,13.78,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545167179,24.73051511,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545167861,10.95051511,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545168260,10.95051511,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545168634,10.95051511,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545169259,10.95051511,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545170868,11.09267668,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545171655,10.95051511,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545172153,0.14216157,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545172547,11.09267668,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545173268,11.09267668,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745545173565,0.14216157,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545174264,107.43051511,152.96,152.91,11.01351511]
["bitfinex","SOLUSD",1745545174461,24.73051511,152.96,152.91,11.01351511]
["bitfinex","SOLUSD",1745545174666,0.14216157,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545175863,11.09267668,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545178261,0.14216157,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545179868,0.14216157,152.95,152.92,10.95051511]
["bitfinex","SOLUSD",1745545180870,0.14216157,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545181055,11.09267668,152.95,152.91,11.01351511]
["bitfinex","SOLUSD",1745545181862,11.09267668,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745545182046,10.95051511,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545184463,0.14216157,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545184670,10.95051511,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545185372,7.00682936,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545188874,0.14216157,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545190270,0.14216157,152.93,152.91,7.06982936]
["bitfinex","SOLUSD",1745545190471,0.14216157,152.95,152.92,7.00682936]
["bitfinex","SOLUSD",1745545190875,0.14216157,152.95,152.93,7.00682936]
["bitfinex","SOLUSD",1745545191273,26.0,152.98,152.94,7.00682936]
["bitfinex","SOLUSD",1745545191464,92.74415123,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545191779,0.14216157,152.98,152.95,7.00682936]
["bitfinex","SOLUSD",1745545192554,82.7,152.99,152.96,7.00682936]
["bitfinex","SOLUSD",1745545192963,82.7,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545193668,0.14216157,152.98,152.94,7.00682936]
["bitfinex","SOLUSD",1745545197278,0.14216157,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545199761,7.14899093,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545200584,0.14216157,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545201386,0.14216157,152.99,152.96,7.00682936]
["bitfinex","SOLUSD",1745545202785,0.14216157,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545206088,7.14899093,152.99,152.95,7.00682936]
["bitfinex","SOLUSD",1745545206590,7.00682936,152.98,152.94,7.00682936]
["bitfinex","SOLUSD",1745545206790,7.14899093,152.97,152.93,7.00682936]
["bitfinex","SOLUSD",1745545206994,7.14899093,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745545207205,7.00682936,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545207372,0.14216157,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545207685,0.14216157,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745545208273,7.14899093,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545208587,0.14216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545212268,13.74,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545216479,20.74682936,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745545217235,7.14899093,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545220879,110.11013979,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745545222404,44.79181043,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545222611,51.79863979,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545223103,79.82595723,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545223695,18.79181043,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745545223892,20.90899093,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745545225183,46.90899093,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745545226482,46.90899093,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745545226483,18.79181043,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745545226788,44.79181043,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745545227000,51.79863979,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745545232384,51.65647822,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745545232601,51.79863979,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745545232994,65.55863979,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745545237795,18.79181043,152.82,152.8,0.063]
["bitfinex","SOLUSD",1745545238122,53.82595723,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745545238709,53.82595723,152.81,152.77,0.03]
["bitfinex","SOLUSD",1745545238710,44.64964886,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545238895,51.79863979,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545240136,26.0,152.8,152.77,0.03]
["bitfinex","SOLUSD",1745545240295,33.00682936,152.8,152.77,0.03]
["bitfinex","SOLUSD",1745545240619,7.00682936,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545240807,33.14899093,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545241311,51.79863979,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545248909,25.79863979,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545249613,51.79863979,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545249821,25.79863979,152.79,152.77,0.03]
["bitfinex","SOLUSD",1745545251914,51.79863979,152.78,152.76,0.03]
["bitfinex","SOLUSD",1745545252240,44.79181043,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545252718,58.55181043,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545252911,65.55863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545260230,82.7,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745545260534,7.00682936,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545260743,89.70682936,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745545260916,13.76,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545261309,0.14216157,152.79,152.76,7.00682936]
["bitfinex","SOLUSD",1745545261630,13.76,152.8,152.77,7.00682936]
["bitfinex","SOLUSD",1745545262432,13.76,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545263416,13.76,152.8,152.77,7.00682936]
["bitfinex","SOLUSD",1745545263607,13.76,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545263806,7.14899093,152.8,152.75,7.03682936]
["bitfinex","SOLUSD",1745545264020,7.14899093,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745545264217,7.14899093,152.8,152.75,7.03682936]
["bitfinex","SOLUSD",1745545266620,7.14899093,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545267327,0.14216157,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545267918,7.14899093,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545268747,7.14899093,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545270047,7.14899093,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545271170,7.14899093,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545271745,0.14216157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545272455,0.14216157,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545272946,0.14216157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545273134,7.14899093,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545273722,0.14216157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545273953,0.14216157,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545277330,0.14216157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545278746,7.00682936,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545280433,7.14899093,152.8,152.75,7.03682936]
["bitfinex","SOLUSD",1745545282853,7.14899093,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745545282854,7.00682936,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545283157,7.00682936,152.79,152.75,7.03682936]
["bitfinex","SOLUSD",1745545283365,0.14216157,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545284156,7.14899093,152.8,152.75,7.03682936]
["bitfinex","SOLUSD",1745545284773,7.14899093,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745545284962,7.00682936,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745545285640,7.00682936,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545286027,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545286235,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545288655,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545291545,82.7,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545291946,0.14216157,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545294164,7.00682936,152.79,152.75,0.03]
["bitfinex","SOLUSD",1745545294357,0.14216157,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545296264,7.14899093,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545296444,0.14216157,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545296961,7.14899093,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545298437,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545306478,39.51863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545306691,65.51863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545310559,46.86899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545312156,33.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545312376,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545312687,39.72,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745545312852,7.00682936,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545313051,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545319083,51.79863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545321579,26.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545321754,7.00682936,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545321959,7.00682936,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545322161,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545322692,33.00682936,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545323662,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545325160,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545334689,25.79863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545342302,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545342593,20.70682936,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745545342770,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545344805,0.14216157,152.76,152.75,2.44987674]
["bitfinex","SOLUSD",1745545346300,7.14899093,152.76,152.75,2.44987674]
["bitfinex","SOLUSD",1745545347200,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545347779,0.14216157,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545348298,0.14216157,152.76,152.75,2.44916458]
["bitfinex","SOLUSD",1745545351379,7.14899093,152.76,152.75,2.44916458]
["bitfinex","SOLUSD",1745545351584,7.14899093,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545351795,25.79863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545357482,51.79863979,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745545360505,51.79863979,152.76,152.74,0.03]
["bitfinex","SOLUSD",1745545360506,82.7,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545360802,65.49863979,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545363411,58.49181043,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545363707,65.49863979,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545365596,46.84899093,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545371318,65.49863979,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545375498,13.7,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545375829,7.00682936,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745545376033,0.14216157,152.76,152.74,0.03]
["bitfinex","SOLUSD",1745545376406,7.00682936,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745545376618,0.14216157,152.76,152.74,0.03]
["bitfinex","SOLUSD",1745545377340,96.4,152.79,152.74,0.03]
["bitfinex","SOLUSD",1745545377534,0.14216157,152.78,152.74,0.03]
["bitfinex","SOLUSD",1745545377834,7.14899093,152.78,152.74,0.03]
["bitfinex","SOLUSD",1745545378415,7.14899093,152.78,152.74,7.03682936]
["bitfinex","SOLUSD",1745545381107,96.4,152.81,152.75,7.00682936]
["bitfinex","SOLUSD",1745545381410,0.14216157,152.79,152.75,7.00682936]
["bitfinex","SOLUSD",1745545382013,0.14216157,152.8,152.77,7.00682936]
["bitfinex","SOLUSD",1745545382380,103.40682936,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545382519,0.14216157,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545382711,7.14899093,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545383108,7.14899093,152.8,152.75,7.00682936]
["bitfinex","SOLUSD",1745545384419,0.14216157,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545384617,103.40682936,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545384830,89.70682936,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545385835,7.00682936,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545388724,7.00682936,152.8,152.75,7.00682936]
["bitfinex","SOLUSD",1745545389029,0.14216157,152.78,152.74,7.03682936]
["bitfinex","SOLUSD",1745545389409,7.14899093,152.78,152.74,7.03682936]
["bitfinex","SOLUSD",1745545389615,7.00682936,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745545389811,7.14899093,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545395357,7.00682936,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745545396156,7.00682936,152.76,152.74,0.03]
["bitfinex","SOLUSD",1745545398262,7.14899093,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745545399742,7.14899093,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545403877,0.14216157,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545404167,7.14899093,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545411045,108.49863979,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545411280,25.79863979,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745545412181,26.14216157,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545412487,61.17630837,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545414276,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545415875,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545416578,79.82595723,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545417678,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545426701,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545427289,51.65647822,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545427667,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545427883,44.79181043,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545428186,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545429190,44.79181043,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545429387,33.00682936,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545429698,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545440492,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545443110,79.82595723,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545445003,51.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545448111,33.00682936,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545448700,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545455010,33.00682936,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545455613,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545456417,33.14899093,152.72,152.71,2.4994512]
["bitfinex","SOLUSD",1745545457690,33.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545461824,0.14216157,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545462724,7.14899093,152.72,152.71,2.49869953]
["bitfinex","SOLUSD",1745545465126,0.14216157,152.72,152.71,2.49869953]
["bitfinex","SOLUSD",1745545468599,103.36682936,152.77,152.71,9.50552889]
["bitfinex","SOLUSD",1745545468913,0.14216157,152.76,152.72,7.00682936]
["bitfinex","SOLUSD",1745545469433,103.36682936,152.77,152.73,2.43569953]
["bitfinex","SOLUSD",1745545469726,0.14216157,152.76,152.73,2.43569953]
["bitfinex","SOLUSD",1745545470106,0.14216157,152.76,152.74,2.43569953]
["bitfinex","SOLUSD",1745545470319,96.36,152.77,152.74,2.43569953]
["bitfinex","SOLUSD",1745545470498,8.44595705,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545470703,15.45278641,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545471025,0.14216157,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545471223,15.45278641,152.81,152.76,7.00682936]
["bitfinex","SOLUSD",1745545471536,15.45278641,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545471918,0.14216157,152.8,152.77,7.00682936]
["bitfinex","SOLUSD",1745545473005,0.063,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545473408,0.20516157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545473829,0.20516157,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545474030,0.063,152.81,152.8,8.63142936]
["bitfinex","SOLUSD",1745545476427,0.063,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545476637,0.063,152.81,152.76,1.6045]
["bitfinex","SOLUSD",1745545476638,0.14216157,152.8,152.76,1.6045]
["bitfinex","SOLUSD",1745545476841,7.14899093,152.8,152.76,1.6045]
["bitfinex","SOLUSD",1745545477140,7.14899093,152.8,152.76,8.61132936]
["bitfinex","SOLUSD",1745545477933,0.14216157,152.8,152.76,8.61132936]
["bitfinex","SOLUSD",1745545478138,0.14216157,152.8,152.77,7.00682936]
["bitfinex","SOLUSD",1745545479220,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545479417,0.063,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545482336,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545485138,0.20516157,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545485532,7.21199093,152.81,152.76,8.61132936]
["bitfinex","SOLUSD",1745545485741,7.14899093,152.79,152.75,13.39022936]
["bitfinex","SOLUSD",1745545485918,7.14899093,152.79,152.75,6.3834]
["bitfinex","SOLUSD",1745545486119,7.14899093,152.79,152.75,13.39022936]
["bitfinex","SOLUSD",1745545486318,0.14216157,152.79,152.76,2.4106104]
["bitfinex","SOLUSD",1745545486642,0.14216157,152.79,152.76,9.41743976]
["bitfinex","SOLUSD",1745545486829,0.063,152.81,152.76,9.41743976]
["bitfinex","SOLUSD",1745545486830,7.21199093,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545487142,0.20516157,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545487946,0.20516157,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545491033,0.063,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545491223,0.063,152.81,152.8,7.00682936]
["bitfinex","SOLUSD",1745545491933,0.063,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545492848,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545495153,0.20516157,152.81,152.77,1.6117]
["bitfinex","SOLUSD",1745545495356,0.20516157,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545497735,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545497941,0.063,152.81,152.75,6.3834]
["bitfinex","SOLUSD",1745545498128,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545499237,0.063,152.81,152.77,7.00682936]
["bitfinex","SOLUSD",1745545502457,0.063,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545508171,0.14216157,152.78,152.74,13.62]
["bitfinex","SOLUSD",1745545508349,0.14216157,152.78,152.74,20.62682936]
["bitfinex","SOLUSD",1745545508843,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545509043,0.14216157,152.78,152.75,2.42172415]
["bitfinex","SOLUSD",1745545509461,0.14216157,152.78,152.75,9.42855351]
["bitfinex","SOLUSD",1745545509660,0.14216157,152.78,152.75,2.42172415]
["bitfinex","SOLUSD",1745545509840,0.14216157,152.78,152.76,2.42172415]
["bitfinex","SOLUSD",1745545510236,7.14899093,152.77,152.76,2.42172415]
["bitfinex","SOLUSD",1745545510541,7.14899093,152.77,152.72,2.42172415]
["bitfinex","SOLUSD",1745545510762,0.14216157,152.74,152.72,2.42172415]
["bitfinex","SOLUSD",1745545511458,0.14216157,152.74,152.73,2.42172415]
["bitfinex","SOLUSD",1745545514244,0.14216157,152.75,152.73,2.42172415]
["bitfinex","SOLUSD",1745545515459,0.14216157,152.75,152.74,2.42172415]
["bitfinex","SOLUSD",1745545516568,7.14899093,152.75,152.74,2.42172415]
["bitfinex","SOLUSD",1745545517467,0.14216157,152.75,152.74,2.42172415]
["bitfinex","SOLUSD",1745545518491,7.00682936,152.79,152.74,9.42855351]
["bitfinex","SOLUSD",1745545518665,7.00682936,152.79,152.75,7.00682936]
["bitfinex","SOLUSD",1745545518986,0.14216157,152.78,152.75,7.00682936]
["bitfinex","SOLUSD",1745545519286,7.00682936,152.79,152.76,2.42172415]
["bitfinex","SOLUSD",1745545519784,7.00682936,152.79,152.74,7.00682936]
["bitfinex","SOLUSD",1745545519785,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545520582,0.14216157,152.78,152.75,2.42981015]
["bitfinex","SOLUSD",1745545521292,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545522189,0.14216157,152.79,152.74,7.00682936]
["bitfinex","SOLUSD",1745545522365,7.14899093,152.79,152.74,7.00682936]
["bitfinex","SOLUSD",1745545522889,7.14899093,152.79,152.75,2.42928731]
["bitfinex","SOLUSD",1745545523182,7.00682936,152.78,152.75,2.42928731]
["bitfinex","SOLUSD",1745545523386,7.00682936,152.77,152.76,2.42928731]
["bitfinex","SOLUSD",1745545523773,53.42623979,152.77,152.76,2.42928731]
["bitfinex","SOLUSD",1745545523977,18.79181043,152.76,152.71,0.063]
["bitfinex","SOLUSD",1745545524182,0.14216157,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545524991,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545525174,0.14216157,152.75,152.72,9.43498831]
["bitfinex","SOLUSD",1745545525689,0.14216157,152.75,152.72,2.42815895]
["bitfinex","SOLUSD",1745545525868,7.14899093,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545526066,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545526492,7.14899093,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545526668,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545528498,0.14216157,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545530166,7.14899093,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545530366,7.14899093,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545530873,25.79863979,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545535500,82.7,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545535689,0.14216157,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545538284,0.14216157,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545539211,102.90834886,152.79,152.72,7.00682936]
["bitfinex","SOLUSD",1745545539506,128.90834886,152.79,152.73,7.00682936]
["bitfinex","SOLUSD",1745545539808,7.00682936,152.78,152.73,7.00682936]
["bitfinex","SOLUSD",1745545540022,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545541810,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545542106,211.28682936,152.8,152.75,7.00682936]
["bitfinex","SOLUSD",1745545542312,7.00682936,152.8,152.75,7.00682936]
["bitfinex","SOLUSD",1745545542703,0.14216157,152.79,152.75,7.00682936]
["bitfinex","SOLUSD",1745545542904,7.14899093,152.79,152.74,7.00682936]
["bitfinex","SOLUSD",1745545543105,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545543304,0.14216157,152.76,152.72,7.00682936]
["bitfinex","SOLUSD",1745545543505,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545547122,0.14216157,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545547517,7.14899093,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545548704,7.00682936,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545549009,0.14216157,152.74,152.71,7.06982936]
["bitfinex","SOLUSD",1745545550109,0.14216157,152.74,152.72,7.00682936]
["bitfinex","SOLUSD",1745545554528,0.14216157,152.77,152.72,7.00682936]
["bitfinex","SOLUSD",1745545554737,7.14899093,152.77,152.72,7.00682936]
["bitfinex","SOLUSD",1745545554931,0.14216157,152.77,152.72,7.00682936]
["bitfinex","SOLUSD",1745545555228,0.14216157,152.75,152.72,7.00682936]
["bitfinex","SOLUSD",1745545556422,0.14216157,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545556637,0.14216157,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545556818,7.14899093,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545558538,0.14216157,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545560844,7.00682936,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545561211,0.14216157,152.74,152.71,7.06982936]
["bitfinex","SOLUSD",1745545569457,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545570263,97.8335,152.77,152.72,7.00682936]
["bitfinex","SOLUSD",1745545570552,18.64964886,152.79,152.74,7.00682936]
["bitfinex","SOLUSD",1745545570733,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545570942,7.14899093,152.78,152.73,7.00682936]
["bitfinex","SOLUSD",1745545572858,7.14899093,152.78,152.71,6.645]
["bitfinex","SOLUSD",1745545573035,7.14899093,152.76,152.71,7.06982936]
["bitfinex","SOLUSD",1745545573459,7.00682936,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545573766,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545575047,7.14899093,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545575255,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545576354,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545577755,0.14216157,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545577957,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545578260,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545583150,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545583348,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545584866,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545585354,0.14216157,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545586266,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545589856,0.14216157,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545590151,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545600156,0.14216157,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545600464,0.14216157,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545603589,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545603790,7.14899093,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545604287,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545604481,7.14899093,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545604688,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545604883,0.14216157,152.74,152.72,7.00682936]
["bitfinex","SOLUSD",1745545605390,82.7,152.75,152.72,7.00682936]
["bitfinex","SOLUSD",1745545605690,0.14216157,152.74,152.72,7.00682936]
["bitfinex","SOLUSD",1745545608798,0.14216157,152.76,152.72,7.00682936]
["bitfinex","SOLUSD",1745545610987,7.14899093,152.76,152.71,7.06982936]
["bitfinex","SOLUSD",1745545611490,0.14216157,152.74,152.71,7.06982936]
["bitfinex","SOLUSD",1745545611790,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545613288,0.14216157,152.74,152.71,7.06982936]
["bitfinex","SOLUSD",1745545614695,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545616103,0.14216157,152.75,152.73,7.00682936]
["bitfinex","SOLUSD",1745545616394,82.7,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545616895,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545617707,7.14899093,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545618203,0.14216157,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545620803,0.14216157,152.74,152.71,7.06982936]
["bitfinex","SOLUSD",1745545621105,25.79863979,152.76,152.71,7.06982936]
["bitfinex","SOLUSD",1745545622104,7.14899093,152.76,152.71,7.06982936]
["bitfinex","SOLUSD",1745545622317,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545622616,82.7,152.77,152.74,7.00682936]
["bitfinex","SOLUSD",1745545622829,82.7,152.77,152.75,7.00682936]
["bitfinex","SOLUSD",1745545623026,0.14216157,152.76,152.75,7.00682936]
["bitfinex","SOLUSD",1745545623420,82.7,152.77,152.75,7.00682936]
["bitfinex","SOLUSD",1745545623823,0.14216157,152.76,152.75,7.00682936]
["bitfinex","SOLUSD",1745545624522,0.14216157,152.76,152.71,0.063]
["bitfinex","SOLUSD",1745545624723,0.14216157,152.76,152.75,7.00682936]
["bitfinex","SOLUSD",1745545624917,0.14216157,152.76,152.71,0.063]
["bitfinex","SOLUSD",1745545625119,0.14216157,152.76,152.75,7.00682936]
["bitfinex","SOLUSD",1745545625420,0.14216157,152.76,152.74,7.00682936]
["bitfinex","SOLUSD",1745545626531,0.14216157,152.78,152.74,7.00682936]
["bitfinex","SOLUSD",1745545628205,7.00682936,152.77,152.72,7.00682936]
["bitfinex","SOLUSD",1745545630329,7.00682936,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545631024,7.14899093,152.78,152.73,7.00682936]
["bitfinex","SOLUSD",1745545634839,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545637436,0.14216157,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545637931,7.14899093,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545640439,0.14216157,152.75,152.71,7.06982936]
["bitfinex","SOLUSD",1745545640816,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545641030,7.00682936,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745545644137,7.14899093,152.75,152.71,0.063]
["bitfinex","SOLUSD",1745545645143,0.14216157,152.76,152.72,7.00682936]
["bitfinex","SOLUSD",1745545645348,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545645955,0.14216157,152.76,152.74,7.00682936]
["bitfinex","SOLUSD",1745545648936,0.14216157,152.76,152.73,7.00682936]
["bitfinex","SOLUSD",1745545649859,0.14216157,152.77,152.73,7.00682936]
["bitfinex","SOLUSD",1745545651243,13.56,152.8,152.76,7.00682936]
["bitfinex","SOLUSD",1745545651454,14.33492279,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545651455,7.32809343,152.81,152.78,7.00682936]
["bitfinex","SOLUSD",1745545651637,0.14216157,152.8,152.78,7.00682936]
["bitfinex","SOLUSD",1745545653255,0.14216157,152.8,152.79,2.43768805]
["bitfinex","SOLUSD",1745545654559,0.14216157,152.8,152.78,7.00682936]
["bitfinex","SOLUSD",1745545655873,0.063,152.81,152.79,7.00682936]
["bitfinex","SOLUSD",1745545656179,0.063,152.81,152.8,7.00682936]
["bitfinex","SOLUSD",1745545658253,0.063,152.81,152.8,8.31538472]
["bitfinex","SOLUSD",1745545658971,0.063,152.81,152.8,36.34270216]
["bitfinex","SOLUSD",1745545659486,0.063,152.81,152.8,8.31538472]
["bitfinex","SOLUSD",1745545663777,0.063,152.81,152.8,36.34270216]
["bitfinex","SOLUSD",1745545666282,0.063,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1745545666474,0.063,152.83,152.82,7.00682936]
["bitfinex","SOLUSD",1745545666790,0.063,152.85,152.83,46.17984886]
["bitfinex","SOLUSD",1745545666964,0.063,152.85,152.84,14.66565153]
["bitfinex","SOLUSD",1745545667169,0.063,152.9,152.84,96.16565153]
["bitfinex","SOLUSD",1745545667378,0.063,152.9,152.86,7.00682936]
["bitfinex","SOLUSD",1745545667763,0.063,152.9,152.86,53.68379566]
["bitfinex","SOLUSD",1745545667969,0.063,152.9,152.86,26.96418442]
["bitfinex","SOLUSD",1745545668204,0.063,152.9,152.87,44.64964886]
["bitfinex","SOLUSD",1745545668372,0.063,152.9,152.89,33.00682936]
["bitfinex","SOLUSD",1745545668573,0.063,152.9,152.89,34.31436041]
["bitfinex","SOLUSD",1745545668788,0.063,152.92,152.89,34.31436041]
["bitfinex","SOLUSD",1745545668789,0.063,152.92,152.91,44.64964886]
["bitfinex","SOLUSD",1745545668972,0.063,152.94,152.93,26.0]
["bitfinex","SOLUSD",1745545669166,0.063,152.94,152.93,45.95681644]
["bitfinex","SOLUSD",1745545669589,104.79842936,153.04,152.93,80.99096324]
["bitfinex","SOLUSD",1745545669789,15.0916,153.04,153.0,7.00682936]
["bitfinex","SOLUSD",1745545669990,0.03,153.03,153.01,7.00682936]
["bitfinex","SOLUSD",1745545670967,0.03,153.03,153.02,7.00682936]
["bitfinex","SOLUSD",1745545671575,0.03,153.03,153.02,33.00682936]
["bitfinex","SOLUSD",1745545671773,0.03,153.03,153.02,51.65647822]
["bitfinex","SOLUSD",1745545671975,0.03,153.03,153.02,52.96282783]
["bitfinex","SOLUSD",1745545672491,0.03,153.03,153.02,80.99014527]
["bitfinex","SOLUSD",1745545673005,0.03,153.03,153.02,52.96282783]
["bitfinex","SOLUSD",1745545673368,0.03,153.03,153.02,56.87752037]
["bitfinex","SOLUSD",1745545673901,0.03,153.03,153.02,36.9215219]
["bitfinex","SOLUSD",1745545675073,0.03,153.03,153.02,10.9215219]
["bitfinex","SOLUSD",1745545675769,0.03,153.03,153.0,10.9215219]
["bitfinex","SOLUSD",1745545676006,0.03,153.03,153.01,10.9215219]
["bitfinex","SOLUSD",1745545676178,0.03,153.03,153.02,10.9215219]
["bitfinex","SOLUSD",1745545677317,0.03,153.03,153.02,155.91893418]
["bitfinex","SOLUSD",1745545677493,0.03,153.03,153.02,143.69097076]
["bitfinex","SOLUSD",1745545677875,0.03,153.03,153.02,118.4215219]
["bitfinex","SOLUSD",1745545679181,0.03,153.03,153.02,92.4215219]
["bitfinex","SOLUSD",1745545679981,0.03,153.03,153.02,81.5]
["bitfinex","SOLUSD",1745545680181,0.03,153.03,153.02,92.4215219]
["bitfinex","SOLUSD",1745545680376,0.03,153.03,153.02,93.72819389]
["bitfinex","SOLUSD",1745545681400,0.03,153.03,153.02,92.4215219]
["bitfinex","SOLUSD",1745545682015,0.03,153.03,153.02,10.9215219]
["bitfinex","SOLUSD",1745545685001,0.17216157,153.03,153.0,10.9215219]
["bitfinex","SOLUSD",1745545685203,0.17216157,153.03,152.99,10.9215219]
["bitfinex","SOLUSD",1745545686200,10.9215219,153.02,152.98,10.9215219]
["bitfinex","SOLUSD",1745545686403,0.14216157,153.0,152.97,10.9215219]
["bitfinex","SOLUSD",1745545686709,0.14216157,153.0,152.96,10.9215219]
["bitfinex","SOLUSD",1745545687004,0.14216157,152.98,152.91,96.5863]
["bitfinex","SOLUSD",1745545687303,11.06368347,152.97,152.93,10.9215219]
["bitfinex","SOLUSD",1745545687483,0.14216157,152.97,152.94,10.9215219]
["bitfinex","SOLUSD",1745545687903,0.14216157,152.97,152.93,10.9215219]
["bitfinex","SOLUSD",1745545688094,11.06368347,152.97,152.93,10.9215219]
["bitfinex","SOLUSD",1745545688295,0.14216157,152.95,152.92,10.9215219]
["bitfinex","SOLUSD",1745545688489,0.14216157,152.95,152.91,24.4415219]
["bitfinex","SOLUSD",1745545688704,0.14216157,152.93,152.9,10.9215219]
["bitfinex","SOLUSD",1745545689022,0.14216157,152.93,152.89,10.9215219]
["bitfinex","SOLUSD",1745545689584,11.06368347,152.93,152.88,10.9215219]
["bitfinex","SOLUSD",1745545690927,11.06368347,152.93,152.89,10.9215219]
["bitfinex","SOLUSD",1745545692031,11.06368347,152.93,152.87,95.083]
["bitfinex","SOLUSD",1745545692218,11.06368347,152.93,152.88,10.9215219]
["bitfinex","SOLUSD",1745545692520,0.14216157,152.93,152.89,10.9215219]
["bitfinex","SOLUSD",1745545692928,0.14216157,152.97,152.91,10.9215219]
["bitfinex","SOLUSD",1745545693235,0.14216157,152.95,152.92,10.9215219]
["bitfinex","SOLUSD",1745545693729,0.14216157,152.95,152.91,10.9215219]
["bitfinex","SOLUSD",1745545693896,0.14216157,152.95,152.92,10.9215219]
["bitfinex","SOLUSD",1745545694596,0.14216157,152.95,152.91,10.9215219]
["bitfinex","SOLUSD",1745545695329,0.14216157,152.94,152.92,10.9215219]
["bitfinex","SOLUSD",1745545695829,0.14216157,152.96,152.93,10.9215219]
["bitfinex","SOLUSD",1745545696211,10.9215219,152.95,152.9,10.9215219]
["bitfinex","SOLUSD",1745545697031,11.06368347,152.96,152.91,10.9215219]
["bitfinex","SOLUSD",1745545697422,0.14216157,152.96,152.91,10.9215219]
["bitfinex","SOLUSD",1745545697727,10.9215219,152.96,152.92,10.9215219]
["bitfinex","SOLUSD",1745545698632,10.9215219,152.96,152.88,1.30783234]
["bitfinex","SOLUSD",1745545698833,0.14216157,152.94,152.91,10.9215219]
["bitfinex","SOLUSD",1745545699339,0.14216157,152.94,152.91,7.00354526]
["bitfinex","SOLUSD",1745545700517,0.14216157,152.94,152.92,7.00354526]
["bitfinex","SOLUSD",1745545701137,0.14216157,152.94,152.91,7.00354526]
["bitfinex","SOLUSD",1745545701431,0.14216157,152.92,152.88,7.00354526]
["bitfinex","SOLUSD",1745545701642,7.14570683,152.91,152.87,20.58654526]
["bitfinex","SOLUSD",1745545701805,0.14216157,152.91,152.87,20.58654526]
["bitfinex","SOLUSD",1745545702011,0.14216157,152.91,152.88,7.00354526]
["bitfinex","SOLUSD",1745545703214,0.14216157,152.93,152.89,7.00354526]
["bitfinex","SOLUSD",1745545706253,0.14216157,152.93,152.88,7.00354526]
["bitfinex","SOLUSD",1745545706828,7.00354526,152.94,152.89,7.00354526]
["bitfinex","SOLUSD",1745545707142,0.14216157,152.93,152.89,7.00354526]
["bitfinex","SOLUSD",1745545707650,7.14570683,152.93,152.88,7.00354526]
["bitfinex","SOLUSD",1745545707852,7.14570683,152.91,152.87,0.063]
["bitfinex","SOLUSD",1745545708047,7.00354526,152.89,152.87,0.063]
["bitfinex","SOLUSD",1745545709447,7.14570683,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545711349,11.0965677,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545711858,0.14216157,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545713755,11.0965677,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545717070,7.6386,152.91,152.87,0.063]
["bitfinex","SOLUSD",1745545717245,10.95440613,152.91,152.87,11.01740613]
["bitfinex","SOLUSD",1745545717436,0.14216157,152.9,152.87,11.01740613]
["bitfinex","SOLUSD",1745545718359,26.0,152.92,152.88,10.95440613]
["bitfinex","SOLUSD",1745545718540,26.0,152.92,152.89,10.95440613]
["bitfinex","SOLUSD",1745545718868,0.14216157,152.91,152.88,10.95440613]
["bitfinex","SOLUSD",1745545719356,13.52,152.94,152.87,0.063]
["bitfinex","SOLUSD",1745545719357,13.52,152.94,152.89,10.95440613]
["bitfinex","SOLUSD",1745545719535,0.14216157,152.93,152.9,10.95440613]
["bitfinex","SOLUSD",1745545720164,0.14216157,152.9,152.87,0.063]
["bitfinex","SOLUSD",1745545720460,11.0965677,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545725066,54.22062269,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745545727151,101.49181043,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745545727347,44.64964886,152.83,152.8,0.063]
["bitfinex","SOLUSD",1745545727556,11.0965677,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745545728063,29.74621656,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745545730266,66.70062269,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745545731671,40.70062269,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745545732244,18.64964886,152.77,152.72,0.063]
["bitfinex","SOLUSD",1745545732453,10.95440613,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745545732760,0.14216157,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745545733146,11.0965677,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745545734064,82.7,152.77,152.72,11.01740613]
["bitfinex","SOLUSD",1745545734261,0.14216157,152.78,152.75,10.95440613]
["bitfinex","SOLUSD",1745545734460,0.14216157,152.78,152.74,10.95440613]
["bitfinex","SOLUSD",1745545734771,11.0965677,152.78,152.74,10.95440613]
["bitfinex","SOLUSD",1745545734975,11.0965677,152.78,152.73,10.95440613]
["bitfinex","SOLUSD",1745545735853,0.14216157,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745545736172,0.14216157,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745545736173,11.0965677,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745545736379,10.95440613,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545736566,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545739767,0.14216157,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545740279,29.74621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545742854,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545743472,29.74621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545743671,112.44621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545745992,138.44621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545749489,44.64964886,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545749694,58.18964886,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545749889,69.28621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545750193,69.14405499,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545750417,50.49440613,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545750696,50.6365677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545750904,13.54,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545751192,10.95440613,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745545751399,0.14216157,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545751573,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545751775,0.14216157,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545752303,10.95440613,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745545752605,0.14216157,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545753286,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545754885,0.14216157,152.76,152.73,0.063]
["bitfinex","SOLUSD",1745545755203,10.95440613,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745545757007,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545758514,29.74621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545758919,11.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545764711,37.0965677,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545769923,55.74621656,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545777333,51.81950957,152.74,152.73,0.063]
["bitfinex","SOLUSD",1745545789831,18.79181043,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745545790034,53.93030613,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745545790736,53.93030613,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745545790925,53.93030613,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545791729,136.63030613,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545793937,108.377348,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545794124,134.51950957,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545794322,147.897348,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545794734,148.03950957,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545796651,65.33950957,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545797117,93.45030613,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545797323,65.33950957,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545797539,67.45030613,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545798355,39.33950957,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545800463,67.45030613,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745545801157,18.79181043,152.71,152.7,0.03]
["bitfinex","SOLUSD",1745545801339,25.81950957,152.71,152.7,0.03]
["bitfinex","SOLUSD",1745545803361,51.81950957,152.71,152.7,0.03]
["bitfinex","SOLUSD",1745545803733,10.29191909,152.85,152.73,26.0]
["bitfinex","SOLUSD",1745545803951,7.02769914,152.84,152.79,7.02769914]
["bitfinex","SOLUSD",1745545804143,7.02769914,152.82,152.74,59.60211965]
["bitfinex","SOLUSD",1745545804345,7.02769914,152.79,152.74,6.0868]
["bitfinex","SOLUSD",1745545804547,0.14216157,152.78,152.74,13.11449914]
["bitfinex","SOLUSD",1745545804770,7.16986071,152.78,152.74,6.0868]
["bitfinex","SOLUSD",1745545805138,7.16986071,152.78,152.75,2.38718646]
["bitfinex","SOLUSD",1745545805355,7.16986071,152.78,152.74,6.0868]
["bitfinex","SOLUSD",1745545805564,7.02769914,152.78,152.74,6.0868]
["bitfinex","SOLUSD",1745545805773,7.02769914,152.78,152.75,2.38752395]
["bitfinex","SOLUSD",1745545805954,0.14216157,152.77,152.75,7.27233198]
["bitfinex","SOLUSD",1745545806457,7.16986071,152.77,152.75,4.88480803]
["bitfinex","SOLUSD",1745545806671,7.16986071,152.76,152.75,4.88480803]
["bitfinex","SOLUSD",1745545806861,0.14216157,152.76,152.75,4.88480803]
["bitfinex","SOLUSD",1745545808762,7.16986071,152.76,152.75,4.88480803]
["bitfinex","SOLUSD",1745545809166,25.81950957,152.76,152.75,4.88480803]
["bitfinex","SOLUSD",1745545809843,0.14216157,152.75,152.7,7.743]
["bitfinex","SOLUSD",1745545810042,0.14216157,152.72,152.7,7.743]
["bitfinex","SOLUSD",1745545810247,0.14216157,152.72,152.71,2.38764315]
["bitfinex","SOLUSD",1745545810669,0.14216157,152.72,152.71,7.27264913]
["bitfinex","SOLUSD",1745545811466,0.14216157,152.75,152.71,14.30034827]
["bitfinex","SOLUSD",1745545811838,0.14216157,152.75,152.72,2.38764315]
["bitfinex","SOLUSD",1745545812261,0.14216157,152.75,152.73,4.88500598]
["bitfinex","SOLUSD",1745545812854,0.14216157,152.75,152.74,4.88500598]
["bitfinex","SOLUSD",1745545813450,0.14216157,152.76,152.74,2.3862787]
["bitfinex","SOLUSD",1745545813657,26.063,152.78,152.75,11.9084223]
["bitfinex","SOLUSD",1745545813973,0.063,152.78,152.75,11.9084223]
["bitfinex","SOLUSD",1745545814201,7.16986071,152.76,152.75,4.88072316]
["bitfinex","SOLUSD",1745545815147,0.14216157,152.76,152.72,7.02769914]
["bitfinex","SOLUSD",1745545815347,0.14216157,152.76,152.73,7.02769914]
["bitfinex","SOLUSD",1745545816245,0.063,152.78,152.75,7.02769914]
["bitfinex","SOLUSD",1745545816444,0.20516157,152.78,152.76,7.02769914]
["bitfinex","SOLUSD",1745545816641,26.0,152.79,152.76,7.02769914]
["bitfinex","SOLUSD",1745545817250,26.0,152.79,152.75,7.02769914]
["bitfinex","SOLUSD",1745545817670,26.0,152.81,152.77,7.02769914]
["bitfinex","SOLUSD",1745545817991,7.02769914,152.82,152.78,7.02769914]
["bitfinex","SOLUSD",1745545818190,7.02769914,152.82,152.77,7.02769914]
["bitfinex","SOLUSD",1745545818375,7.02769914,152.81,152.77,7.02769914]
["bitfinex","SOLUSD",1745545818995,0.14216157,152.8,152.77,7.02769914]
["bitfinex","SOLUSD",1745545819787,0.14216157,152.81,152.79,7.02769914]
["bitfinex","SOLUSD",1745545819992,0.14216157,152.81,152.8,7.02769914]
["bitfinex","SOLUSD",1745545820197,26.0,152.83,152.8,7.02769914]
["bitfinex","SOLUSD",1745545820376,26.0,152.83,152.79,7.02769914]
["bitfinex","SOLUSD",1745545820581,26.0,152.83,152.8,7.02769914]
["bitfinex","SOLUSD",1745545820784,0.14216157,152.82,152.79,7.02769914]
["bitfinex","SOLUSD",1745545821388,0.14216157,152.82,152.79,10.96106087]
["bitfinex","SOLUSD",1745545821707,0.14216157,152.82,152.78,1.6153]
["bitfinex","SOLUSD",1745545821708,0.14216157,152.82,152.78,12.57636087]
["bitfinex","SOLUSD",1745545821901,11.10322244,152.82,152.78,1.6153]
["bitfinex","SOLUSD",1745545825091,0.14216157,152.82,152.78,1.6153]
["bitfinex","SOLUSD",1745545825397,11.10322244,152.82,152.78,1.6153]
["bitfinex","SOLUSD",1745545825609,0.14216157,152.82,152.79,10.96106087]
["bitfinex","SOLUSD",1745545831307,0.03,152.86,152.81,10.96106087]
["bitfinex","SOLUSD",1745545831492,0.03,152.86,152.83,10.96106087]
["bitfinex","SOLUSD",1745545831688,0.17216157,152.86,152.82,10.96106087]
["bitfinex","SOLUSD",1745545832006,37.13322244,152.86,152.81,10.96106087]
["bitfinex","SOLUSD",1745545832303,0.14216157,152.84,152.78,1.6153]
["bitfinex","SOLUSD",1745545832477,0.14216157,152.83,152.78,1.6153]
["bitfinex","SOLUSD",1745545832679,0.14216157,152.83,152.79,10.96106087]
["bitfinex","SOLUSD",1745545833610,0.14216157,152.81,152.78,12.57636087]
["bitfinex","SOLUSD",1745545833989,0.14216157,152.81,152.79,10.96106087]
["bitfinex","SOLUSD",1745545834187,10.96106087,152.83,152.79,10.96106087]
["bitfinex","SOLUSD",1745545834388,11.10322244,152.84,152.8,10.96106087]
["bitfinex","SOLUSD",1745545835112,10.96106087,152.83,152.78,1.6153]
["bitfinex","SOLUSD",1745545835321,0.14216157,152.81,152.78,1.6153]
["bitfinex","SOLUSD",1745545836205,10.96106087,152.8,152.76,112.44716087]
["bitfinex","SOLUSD",1745545836405,10.96106087,152.8,152.76,30.94716087]
["bitfinex","SOLUSD",1745545836613,11.10322244,152.81,152.76,30.94716087]
["bitfinex","SOLUSD",1745545837208,11.10322244,152.81,152.76,17.42716087]
["bitfinex","SOLUSD",1745545837411,10.96106087,152.8,152.76,17.42716087]
["bitfinex","SOLUSD",1745545838511,11.10322244,152.81,152.76,17.42716087]
["bitfinex","SOLUSD",1745545839012,11.10322244,152.81,152.77,10.96106087]
["bitfinex","SOLUSD",1745545841315,0.14216157,152.8,152.77,7.0172344]
["bitfinex","SOLUSD",1745545841517,0.14216157,152.8,152.76,13.4833344]
["bitfinex","SOLUSD",1745545844924,0.14216157,152.82,152.77,7.0172344]
["bitfinex","SOLUSD",1745545845096,0.14216157,152.8,152.77,7.0172344]
["bitfinex","SOLUSD",1745545845297,0.14216157,152.8,152.76,13.4833344]
["bitfinex","SOLUSD",1745545845822,0.14216157,152.8,152.77,7.0172344]
["bitfinex","SOLUSD",1745545848411,0.14216157,152.8,152.76,6.4661]
["bitfinex","SOLUSD",1745545848617,0.14216157,152.8,152.76,13.4833344]
["bitfinex","SOLUSD",1745545851442,0.14216157,152.8,152.77,7.0172344]
["bitfinex","SOLUSD",1745545852340,0.14216157,152.8,152.76,13.4833344]
["bitfinex","SOLUSD",1745545853222,26.0,152.83,152.73,7.0172344]
["bitfinex","SOLUSD",1745545853223,7.15939597,152.78,152.73,7.0172344]
["bitfinex","SOLUSD",1745545858760,7.15939597,152.78,152.72,6.2065]
["bitfinex","SOLUSD",1745545858933,7.15939597,152.78,152.73,7.0172344]
["bitfinex","SOLUSD",1745545859350,7.15939597,152.78,152.74,7.0172344]
["bitfinex","SOLUSD",1745545860348,7.15939597,152.78,152.73,7.0172344]
["bitfinex","SOLUSD",1745545860561,0.14216157,152.81,152.77,7.0172344]
["bitfinex","SOLUSD",1745545860854,26.0,152.82,152.8,7.0172344]
["bitfinex","SOLUSD",1745545861059,0.14216157,152.81,152.79,7.0172344]
["bitfinex","SOLUSD",1745545861621,26.0,152.82,152.78,7.0172344]
["bitfinex","SOLUSD",1745545861953,0.14216157,152.81,152.78,7.0172344]
["bitfinex","SOLUSD",1745545865481,18.79181043,152.81,152.74,7.0172344]
["bitfinex","SOLUSD",1745545865641,0.14216157,152.78,152.74,7.0172344]
["bitfinex","SOLUSD",1745545865971,18.64964886,152.81,152.77,7.0172344]
["bitfinex","SOLUSD",1745545865972,0.14216157,152.81,152.77,7.0172344]
["bitfinex","SOLUSD",1745545866177,0.14216157,152.81,152.78,7.0172344]
["bitfinex","SOLUSD",1745545866378,0.14216157,152.81,152.77,7.0172344]
["bitfinex","SOLUSD",1745545866544,33.0172344,152.82,152.77,7.0172344]
["bitfinex","SOLUSD",1745545866745,0.14216157,152.81,152.77,7.0172344]
["bitfinex","SOLUSD",1745545868942,33.0172344,152.82,152.77,7.0172344]
["bitfinex","SOLUSD",1745545869144,26.0,152.82,152.78,7.0172344]
["bitfinex","SOLUSD",1745545869547,33.0172344,152.82,152.78,7.0172344]
["bitfinex","SOLUSD",1745545870171,33.0172344,152.82,152.77,7.0172344]
["bitfinex","SOLUSD",1745545876083,26.0,152.82,152.77,7.0172344]
["bitfinex","SOLUSD",1745545876269,0.14216157,152.83,152.79,7.0172344]
["bitfinex","SOLUSD",1745545876450,0.14216157,152.85,152.8,7.0172344]
["bitfinex","SOLUSD",1745545876655,0.14216157,152.85,152.82,7.0172344]
["bitfinex","SOLUSD",1745545877186,7.0472344,152.86,152.82,7.0172344]
["bitfinex","SOLUSD",1745545877363,0.14216157,152.85,152.82,7.0172344]
["bitfinex","SOLUSD",1745545877561,0.14216157,152.85,152.81,7.0172344]
["bitfinex","SOLUSD",1745545878187,7.15939597,152.85,152.81,7.0172344]
["bitfinex","SOLUSD",1745545878493,7.15939597,152.85,152.8,7.0172344]
["bitfinex","SOLUSD",1745545878997,7.15939597,152.85,152.81,7.0172344]
["bitfinex","SOLUSD",1745545879698,7.15939597,152.85,152.79,13.5]
["bitfinex","SOLUSD",1745545880006,7.15939597,152.85,152.81,7.0172344]
["bitfinex","SOLUSD",1745545880494,0.14216157,152.85,152.82,7.0172344]
["bitfinex","SOLUSD",1745545881299,0.14216157,152.85,152.81,7.0172344]
["bitfinex","SOLUSD",1745545881877,0.17216157,152.86,152.83,7.0172344]
["bitfinex","SOLUSD",1745545882085,0.03,152.86,152.84,7.0172344]
["bitfinex","SOLUSD",1745545882498,0.03,152.86,152.83,7.0172344]
["bitfinex","SOLUSD",1745545883069,7.0172344,152.85,152.8,7.0172344]
["bitfinex","SOLUSD",1745545883908,0.17216157,152.86,152.8,7.0172344]
["bitfinex","SOLUSD",1745545884069,7.18939597,152.86,152.82,7.0172344]
["bitfinex","SOLUSD",1745545884398,7.18939597,152.86,152.81,7.0172344]
["bitfinex","SOLUSD",1745545886820,0.03,152.86,152.79,9.57099133]
["bitfinex","SOLUSD",1745545886972,7.0472344,152.86,152.81,7.0172344]
["bitfinex","SOLUSD",1745545887510,0.03,152.86,152.82,7.0172344]
["bitfinex","SOLUSD",1745545889816,0.03,152.86,152.83,7.0172344]
["bitfinex","SOLUSD",1745545890414,0.03,152.86,152.85,7.0172344]
["bitfinex","SOLUSD",1745545891212,0.03,152.86,152.84,7.0172344]
["bitfinex","SOLUSD",1745545893234,0.03,152.86,152.83,7.0172344]
["bitfinex","SOLUSD",1745545894431,7.0472344,152.86,152.81,33.0172344]
["bitfinex","SOLUSD",1745545894625,7.0472344,152.86,152.81,7.0172344]
["bitfinex","SOLUSD",1745545895028,7.0472344,152.86,152.8,13.5]
["bitfinex","SOLUSD",1745545895029,7.0172344,152.85,152.8,20.5172344]
["bitfinex","SOLUSD",1745545895232,7.0472344,152.86,152.81,7.0172344]
["bitfinex","SOLUSD",1745545895524,0.03,152.86,152.82,7.0172344]
["bitfinex","SOLUSD",1745545895731,0.03,152.86,152.85,7.0172344]
["bitfinex","SOLUSD",1745545897838,0.03,152.86,152.77,1.0]
["bitfinex","SOLUSD",1745545897839,0.14216157,152.82,152.73,7.0172344]
["bitfinex","SOLUSD",1745545898036,7.0172344,152.79,152.72,7.0172344]
["bitfinex","SOLUSD",1745545898229,7.0172344,152.77,152.71,0.03]
["bitfinex","SOLUSD",1745545898435,7.0172344,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545900148,7.0172344,152.75,152.71,0.03]
["bitfinex","SOLUSD",1745545901224,0.14216157,152.81,152.74,7.0172344]
["bitfinex","SOLUSD",1745545901439,0.14216157,152.78,152.75,10.96770586]
["bitfinex","SOLUSD",1745545902447,0.14216157,152.78,152.74,10.96770586]
["bitfinex","SOLUSD",1745545903342,0.14216157,152.78,152.71,27.33915906]
["bitfinex","SOLUSD",1745545903729,0.14216157,152.78,152.74,10.96770586]
["bitfinex","SOLUSD",1745545905746,11.10986743,152.8,152.75,10.96770586]
["bitfinex","SOLUSD",1745545909357,0.14216157,152.78,152.74,10.96770586]
["bitfinex","SOLUSD",1745545911955,10.96770586,152.78,152.73,10.96770586]
["bitfinex","SOLUSD",1745545912559,11.10986743,152.77,152.72,10.96770586]
["bitfinex","SOLUSD",1745545912756,10.96770586,152.75,152.71,0.03]
["bitfinex","SOLUSD",1745545913657,10.96770586,152.76,152.71,10.99770586]
["bitfinex","SOLUSD",1745545920661,10.96770586,152.77,152.73,10.96770586]
["bitfinex","SOLUSD",1745545921366,7.02062612,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545921866,7.16278769,152.78,152.73,7.02062612]
["bitfinex","SOLUSD",1745545922071,7.16278769,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545922373,7.02062612,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545923270,7.02062612,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545923474,7.02062612,152.76,152.71,0.03]
["bitfinex","SOLUSD",1745545923475,7.02062612,152.76,152.71,7.05062612]
["bitfinex","SOLUSD",1745545924261,7.02062612,152.75,152.71,7.05062612]
["bitfinex","SOLUSD",1745545925373,7.02062612,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545925581,7.16278769,152.78,152.73,7.02062612]
["bitfinex","SOLUSD",1745545925759,7.02062612,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545926478,7.02062612,152.76,152.71,7.05062612]
["bitfinex","SOLUSD",1745545926848,7.02062612,152.75,152.71,7.05062612]
["bitfinex","SOLUSD",1745545927480,7.02062612,152.76,152.71,7.05062612]
["bitfinex","SOLUSD",1745545927766,7.02062612,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545928271,7.02062612,152.77,152.72,7.02062612]
["bitfinex","SOLUSD",1745545931161,7.02062612,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545933472,7.02062612,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545933650,7.02062612,152.75,152.71,0.03]
["bitfinex","SOLUSD",1745545935167,0.14216157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545935369,7.16278769,152.76,152.71,7.05062612]
["bitfinex","SOLUSD",1745545936678,0.14216157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545938250,7.16278769,152.78,152.73,7.02062612]
["bitfinex","SOLUSD",1745545938450,89.72062612,152.79,152.75,7.02062612]
["bitfinex","SOLUSD",1745545938879,89.72062612,152.79,152.74,7.02062612]
["bitfinex","SOLUSD",1745545939056,7.02062612,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545939383,7.02062612,152.78,152.73,7.02062612]
["bitfinex","SOLUSD",1745545941079,7.02062612,152.77,152.72,7.02062612]
["bitfinex","SOLUSD",1745545941873,7.02062612,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745545942082,7.02062612,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545942275,26.14216157,152.78,152.71,0.03]
["bitfinex","SOLUSD",1745545942276,7.02062612,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745545943670,7.16278769,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745545948989,7.02062612,152.73,152.71,0.03]
["bitfinex","SOLUSD",1745545949196,89.72062612,152.75,152.71,0.03]
["bitfinex","SOLUSD",1745545949580,0.14216157,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545949780,82.7,152.75,152.72,7.02062612]
["bitfinex","SOLUSD",1745545949976,7.02062612,152.78,152.73,7.02062612]
["bitfinex","SOLUSD",1745545950175,0.14216157,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545950479,0.14216157,152.77,152.71,0.03]
["bitfinex","SOLUSD",1745545950680,0.14216157,152.77,152.74,7.02062612]
["bitfinex","SOLUSD",1745545950986,7.02062612,152.79,152.74,7.02062612]
["bitfinex","SOLUSD",1745545951688,0.14216157,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545952399,0.14216157,152.78,152.75,7.02062612]
["bitfinex","SOLUSD",1745545953403,0.14216157,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545957682,7.16278769,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545958403,0.14216157,152.78,152.71,1.33922563]
["bitfinex","SOLUSD",1745545958611,0.14216157,152.78,152.74,7.02062612]
["bitfinex","SOLUSD",1745545960706,0.14216157,152.78,152.71,1.33922563]
["bitfinex","SOLUSD",1745545960707,0.14216157,152.79,152.75,7.02062612]
["bitfinex","SOLUSD",1745545961414,0.14216157,152.79,152.76,7.02062612]
["bitfinex","SOLUSD",1745545962507,0.14216157,152.79,152.75,7.02062612]
["bitfinex","SOLUSD",1745545964397,7.16278769,152.79,152.74,7.02062612]
["bitfinex","SOLUSD",1745545965009,7.02062612,152.77,152.71,0.03]
["bitfinex","SOLUSD",1745545965196,7.02062612,152.77,152.73,7.02062612]
["bitfinex","SOLUSD",1745545965510,7.16278769,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545965686,0.14216157,152.74,152.71,0.03]
["bitfinex","SOLUSD",1745545965887,7.16278769,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745545970625,53.89494103,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745545970925,25.81243655,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745545973524,25.81243655,152.72,152.7,0.03]
["bitfinex","SOLUSD",1745545973525,0.14216157,152.71,152.65,2.23062612]
["bitfinex","SOLUSD",1745545973913,7.02062612,152.69,152.65,2.23062612]
["bitfinex","SOLUSD",1745545975930,0.14216157,152.69,152.65,2.23062612]
["bitfinex","SOLUSD",1745545976731,0.14216157,152.69,152.62,26.03]
["bitfinex","SOLUSD",1745545976910,7.16278769,152.69,152.64,7.05062612]
["bitfinex","SOLUSD",1745545981626,7.16278769,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745545985640,7.16278769,152.69,152.64,7.05062612]
["bitfinex","SOLUSD",1745545987336,0.14216157,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545987529,7.16278769,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545987915,0.14216157,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545988244,7.16278769,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545988953,0.14216157,152.69,152.64,7.05062612]
["bitfinex","SOLUSD",1745545989121,7.16278769,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745545989840,7.02062612,152.68,152.64,7.05062612]
["bitfinex","SOLUSD",1745545990050,7.02062612,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545991316,0.14216157,152.66,152.64,0.03]
["bitfinex","SOLUSD",1745545991524,7.16278769,152.66,152.64,0.03]
["bitfinex","SOLUSD",1745545991733,7.16278769,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745545992044,13.48,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745545992429,13.48,152.67,152.64,7.05062612]
["bitfinex","SOLUSD",1745545992736,82.7,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745545993045,82.7,152.69,152.66,7.02062612]
["bitfinex","SOLUSD",1745545993944,0.14216157,152.69,152.66,7.02062612]
["bitfinex","SOLUSD",1745545994239,7.02062612,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745545994452,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745545994739,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745545995245,7.02062612,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745545996845,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745546011365,7.16278769,152.7,152.64,0.03]
["bitfinex","SOLUSD",1745546011658,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745546012759,7.02062612,152.71,152.65,7.02062612]
["bitfinex","SOLUSD",1745546012969,82.7,152.75,152.7,7.02062612]
["bitfinex","SOLUSD",1745546013134,13.543,152.76,152.71,7.02062612]
["bitfinex","SOLUSD",1745546013340,7.02062612,152.75,152.7,7.02062612]
["bitfinex","SOLUSD",1745546014662,7.02062612,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546017473,0.14216157,152.73,152.69,7.02062612]
["bitfinex","SOLUSD",1745546017656,7.16278769,152.73,152.68,7.02062612]
["bitfinex","SOLUSD",1745546018170,7.02062612,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546018657,7.16278769,152.71,152.66,7.02062612]
["bitfinex","SOLUSD",1745546020169,0.14216157,152.71,152.67,7.02062612]
["bitfinex","SOLUSD",1745546020867,0.063,152.76,152.7,35.1031306]
["bitfinex","SOLUSD",1745546021077,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546021967,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546023371,0.063,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546024672,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546025350,0.063,152.76,152.74,7.02062612]
["bitfinex","SOLUSD",1745546025853,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546028082,0.20516157,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546029683,0.20516157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546033073,7.16278769,152.75,152.7,7.02062612]
["bitfinex","SOLUSD",1745546033998,0.14216157,152.72,152.66,13.48]
["bitfinex","SOLUSD",1745546034170,7.02062612,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546034592,7.16278769,152.73,152.68,7.02062612]
["bitfinex","SOLUSD",1745546035485,7.16278769,152.73,152.69,7.02062612]
["bitfinex","SOLUSD",1745546035871,7.16278769,152.73,152.66,13.48]
["bitfinex","SOLUSD",1745546036072,7.16278769,152.73,152.69,7.02062612]
["bitfinex","SOLUSD",1745546037192,7.16278769,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546037391,7.16278769,152.74,152.7,7.02062612]
["bitfinex","SOLUSD",1745546037898,7.16278769,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546039711,0.14216157,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546039895,0.14216157,152.74,152.7,7.02062612]
["bitfinex","SOLUSD",1745546040076,7.16278769,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546041210,0.063,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546041570,0.20516157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546043079,7.22578769,152.76,152.71,7.02062612]
["bitfinex","SOLUSD",1745546046222,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546052998,0.063,152.76,152.71,7.02062612]
["bitfinex","SOLUSD",1745546053225,7.08362612,152.76,152.71,7.02062612]
["bitfinex","SOLUSD",1745546053524,0.063,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546053829,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546055218,0.063,152.76,152.69,1.5966]
["bitfinex","SOLUSD",1745546055219,0.063,152.76,152.74,7.02062612]
["bitfinex","SOLUSD",1745546055417,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546056948,0.063,152.76,152.71,26.0]
["bitfinex","SOLUSD",1745546057125,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546057641,0.20516157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546060243,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546061152,0.063,152.76,152.71,26.0]
["bitfinex","SOLUSD",1745546061323,0.20516157,152.76,152.72,7.02062612]
["bitfinex","SOLUSD",1745546062353,0.20516157,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546067945,0.063,152.76,152.73,7.02062612]
["bitfinex","SOLUSD",1745546068757,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546071457,0.063,152.76,152.73,1.30932582]
["bitfinex","SOLUSD",1745546071660,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546072345,0.063,152.76,152.72,116.17300448]
["bitfinex","SOLUSD",1745546072550,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546077868,0.063,152.76,152.75,8.32951097]
["bitfinex","SOLUSD",1745546087452,0.063,152.76,152.75,7.02062612]
["bitfinex","SOLUSD",1745546089477,7.1219348,152.8,152.75,7.02062612]
["bitfinex","SOLUSD",1745546090785,0.10130868,152.8,152.75,7.02062612]
["bitfinex","SOLUSD",1745546090981,7.02062612,152.8,152.75,7.02062612]
["bitfinex","SOLUSD",1745546091451,0.14216157,152.79,152.75,7.02062612]
["bitfinex","SOLUSD",1745546095985,0.14216157,152.79,152.76,7.02062612]
["bitfinex","SOLUSD",1745546097083,0.14216157,152.8,152.76,7.02062612]
["bitfinex","SOLUSD",1745546100494,0.14216157,152.8,152.74,26.0]
["bitfinex","SOLUSD",1745546100660,8.59252612,152.79,152.74,7.02062612]
["bitfinex","SOLUSD",1745546100866,0.14216157,152.78,152.72,81.5]
["bitfinex","SOLUSD",1745546101087,0.14216157,152.76,152.72,88.52062612]
["bitfinex","SOLUSD",1745546101288,0.14216157,152.73,152.69,7.02062612]
["bitfinex","SOLUSD",1745546101492,7.02062612,152.72,152.67,88.52062612]
["bitfinex","SOLUSD",1745546101678,7.02062612,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546102598,7.02062612,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546102773,7.16278769,152.73,152.68,7.02062612]
["bitfinex","SOLUSD",1745546109507,7.02062612,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546109701,0.14216157,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546109888,7.16278769,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546114296,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546115392,7.16278769,152.74,152.69,7.02062612]
["bitfinex","SOLUSD",1745546119511,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546119686,7.16278769,152.72,152.64,32.4449]
["bitfinex","SOLUSD",1745546119879,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546121719,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745546122897,7.16278769,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546126013,7.02062612,152.71,152.66,7.02062612]
["bitfinex","SOLUSD",1745546126709,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546127493,89.72062612,152.73,152.68,7.02062612]
["bitfinex","SOLUSD",1745546127693,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546127891,7.16278769,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546129412,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546129613,7.02062612,152.71,152.67,7.02062612]
["bitfinex","SOLUSD",1745546129787,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546130483,7.16278769,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546131607,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546131810,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546132010,7.16278769,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546132611,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546132907,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546135113,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546135307,7.02062612,152.7,152.64,0.03]
["bitfinex","SOLUSD",1745546135509,0.14216157,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546135905,0.14216157,152.69,152.66,7.02062612]
["bitfinex","SOLUSD",1745546138399,0.14216157,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546139330,7.16278769,152.69,152.64,7.05062612]
["bitfinex","SOLUSD",1745546140424,0.14216157,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745546142314,0.14216157,152.68,152.64,7.05062612]
["bitfinex","SOLUSD",1745546142825,0.14216157,152.68,152.65,7.02062612]
["bitfinex","SOLUSD",1745546143519,13.44,152.69,152.66,7.02062612]
["bitfinex","SOLUSD",1745546143729,13.44,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546143948,20.64739776,152.73,152.68,7.02062612]
["bitfinex","SOLUSD",1745546144117,20.64739776,152.73,152.7,7.02062612]
["bitfinex","SOLUSD",1745546144307,0.14216157,152.72,152.7,7.02062612]
["bitfinex","SOLUSD",1745546145437,20.64739776,152.73,152.7,7.02062612]
["bitfinex","SOLUSD",1745546145851,0.14216157,152.72,152.7,7.02062612]
["bitfinex","SOLUSD",1745546147813,0.14216157,152.72,152.69,7.02062612]
["bitfinex","SOLUSD",1745546148139,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546149410,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546149613,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546151949,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546154134,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546158862,0.14216157,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546159866,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546160845,0.14216157,152.72,152.69,7.02062612]
["bitfinex","SOLUSD",1745546162872,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546164935,0.14216157,152.72,152.69,7.02062612]
["bitfinex","SOLUSD",1745546165865,0.14216157,152.72,152.68,7.02062612]
["bitfinex","SOLUSD",1745546167265,0.14216157,152.72,152.64,29.42234184]
["bitfinex","SOLUSD",1745546167466,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546167641,0.14216157,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546167848,7.16278769,152.72,152.67,7.02062612]
["bitfinex","SOLUSD",1745546169055,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546170673,0.14216157,152.7,152.67,7.02062612]
["bitfinex","SOLUSD",1745546174766,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546181163,0.14216157,152.7,152.64,0.03]
["bitfinex","SOLUSD",1745546181351,0.14216157,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745546181757,7.16278769,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745546182849,0.14216157,152.67,152.64,0.03]
["bitfinex","SOLUSD",1745546183563,0.14216157,152.66,152.64,0.03]
["bitfinex","SOLUSD",1745546195068,7.02062612,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745546195287,7.16278769,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745546199590,25.81243655,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745546200795,53.32093655,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745546200995,67.48109217,152.64,152.63,0.03]
["bitfinex","SOLUSD",1745546201989,86.13074103,152.64,152.63,0.03]
["bitfinex","SOLUSD",1745546202176,86.13074103,152.64,152.61,0.03]
["bitfinex","SOLUSD",1745546202177,0.14216157,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546202398,65.23243655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546202905,39.23243655,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546203983,46.42401043,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546204180,53.44463655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546205379,46.42401043,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546205582,53.44463655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546206590,27.44463655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546207922,37.96269354,152.74,152.6,0.03]
["bitfinex","SOLUSD",1745546207923,13.42,152.72,152.6,7.05062612]
["bitfinex","SOLUSD",1745546208079,26.0,152.68,152.64,7.02062612]
["bitfinex","SOLUSD",1745546208278,30.14216157,152.65,152.64,7.02062612]
["bitfinex","SOLUSD",1745546208496,30.14216157,152.65,152.63,7.02062612]
["bitfinex","SOLUSD",1745546209082,33.02062612,152.68,152.63,7.02062612]
["bitfinex","SOLUSD",1745546209284,7.02062612,152.67,152.63,7.02062612]
["bitfinex","SOLUSD",1745546209597,7.02062612,152.67,152.6,16.2812582]
["bitfinex","SOLUSD",1745546209794,7.02062612,152.67,152.62,7.02062612]
["bitfinex","SOLUSD",1745546210003,0.14216157,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546212612,0.14216157,152.66,152.63,7.02062612]
["bitfinex","SOLUSD",1745546214202,0.14216157,152.66,152.64,7.02062612]
["bitfinex","SOLUSD",1745546214408,0.14216157,152.66,152.63,7.02062612]
["bitfinex","SOLUSD",1745546215295,0.14216157,152.66,152.6,16.2812582]
["bitfinex","SOLUSD",1745546215496,0.14216157,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546216114,7.16278769,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546217528,0.14216157,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546222327,7.16278769,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546222720,7.16278769,152.66,152.61,7.02062612]
["bitfinex","SOLUSD",1745546223024,0.14216157,152.64,152.6,7.05062612]
["bitfinex","SOLUSD",1745546223199,7.16278769,152.64,152.6,0.03]
["bitfinex","SOLUSD",1745546223400,0.14216157,152.64,152.6,7.05062612]
["bitfinex","SOLUSD",1745546224613,7.16278769,152.64,152.6,0.03]
["bitfinex","SOLUSD",1745546224820,7.16278769,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745546224998,7.16278769,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546227828,25.81243655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546229834,108.51243655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546231126,1.5006,152.67,152.6,0.03]
["bitfinex","SOLUSD",1745546231336,7.02062612,152.63,152.6,0.03]
["bitfinex","SOLUSD",1745546231511,0.14216157,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546234205,0.14216157,152.64,152.6,0.03]
["bitfinex","SOLUSD",1745546234525,44.64964886,152.65,152.6,0.03]
["bitfinex","SOLUSD",1745546234526,0.14216157,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546235931,96.1,152.66,152.6,0.03]
["bitfinex","SOLUSD",1745546235932,96.1,152.66,152.6,7.05062612]
["bitfinex","SOLUSD",1745546236231,0.14216157,152.64,152.62,7.02062612]
["bitfinex","SOLUSD",1745546236440,103.12062612,152.66,152.62,7.02062612]
["bitfinex","SOLUSD",1745546236729,0.14216157,152.65,152.62,7.02062612]
["bitfinex","SOLUSD",1745546236930,0.14216157,152.65,152.61,7.02062612]
["bitfinex","SOLUSD",1745546237232,7.16278769,152.65,152.61,7.02062612]
["bitfinex","SOLUSD",1745546237834,7.16278769,152.65,152.6,7.05062612]
["bitfinex","SOLUSD",1745546238018,7.02062612,152.64,152.6,0.03]
["bitfinex","SOLUSD",1745546238833,0.14216157,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745546239130,7.16278769,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745546240635,0.14216157,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745546242532,0.14216157,152.63,152.6,0.03]
["bitfinex","SOLUSD",1745546242714,0.14216157,152.63,152.61,7.02062612]
["bitfinex","SOLUSD",1745546243334,82.7,152.64,152.61,7.02062612]
["bitfinex","SOLUSD",1745546243832,0.14216157,152.65,152.62,7.02062612]
["bitfinex","SOLUSD",1745546245812,13.4,152.66,152.64,7.02062612]
["bitfinex","SOLUSD",1745546246014,7.02062612,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546246208,0.14216157,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546246437,82.7,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546246745,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546246946,58.04964886,152.71,152.66,7.02062612]
["bitfinex","SOLUSD",1745546247137,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546247348,20.42062612,152.71,152.66,7.02062612]
["bitfinex","SOLUSD",1745546247530,46.42062612,152.71,152.66,7.02062612]
["bitfinex","SOLUSD",1745546247839,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546248453,7.16278769,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546248839,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745546251557,0.14216157,152.7,152.66,7.02062612]
["bitfinex","SOLUSD",1745546252140,7.16278769,152.7,152.64,1.5356]
["bitfinex","SOLUSD",1745546252439,7.16278769,152.7,152.65,7.02062612]
["bitfinex","SOLUSD",1745546254637,7.02062612,152.66,152.61,13.47912612]
["bitfinex","SOLUSD",1745546254839,7.02062612,152.65,152.6,8.65752612]
["bitfinex","SOLUSD",1745546255136,7.02062612,152.64,152.6,1.6369]
["bitfinex","SOLUSD",1745546255343,7.02062612,152.65,152.6,8.65752612]
["bitfinex","SOLUSD",1745546258925,26.0,152.67,152.6,8.65752612]
["bitfinex","SOLUSD",1745546259130,7.02062612,152.65,152.6,8.65752612]
["bitfinex","SOLUSD",1745546259932,0.14216157,152.65,152.61,7.02062612]
["bitfinex","SOLUSD",1745546260442,7.16278769,152.65,152.61,7.02062612]
["bitfinex","SOLUSD",1745546261356,7.02062612,152.62,152.6,0.03]
["bitfinex","SOLUSD",1745546261535,7.16278769,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546266244,25.81243655,152.61,152.6,0.03]
["bitfinex","SOLUSD",1745546266950,0.14216157,152.6,152.51,46.98452612]
["bitfinex","SOLUSD",1745546267361,0.14216157,152.6,152.53,7.02062612]
["bitfinex","SOLUSD",1745546267560,7.02062612,152.58,152.53,7.02062612]
["bitfinex","SOLUSD",1745546267861,7.02062612,152.58,152.53,6.52062612]
["bitfinex","SOLUSD",1745546268233,7.02062612,152.58,152.53,6.55062612]
["bitfinex","SOLUSD",1745546269960,0.14216157,152.58,152.54,7.02062612]
["bitfinex","SOLUSD",1745546270353,0.14216157,152.6,152.56,7.02062612]
["bitfinex","SOLUSD",1745546271665,7.16278769,152.6,152.55,7.02062612]
["bitfinex","SOLUSD",1745546275466,7.02062612,152.59,152.54,7.02062612]
["bitfinex","SOLUSD",1745546276967,7.02062612,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745546277274,7.02062612,152.57,152.53,7.05062612]
["bitfinex","SOLUSD",1745546277569,7.02062612,152.57,152.53,0.03]
["bitfinex","SOLUSD",1745546278477,7.02062612,152.57,152.53,7.05062612]
["bitfinex","SOLUSD",1745546279276,0.14216157,152.59,152.53,0.03]
["bitfinex","SOLUSD",1745546279471,7.02062612,152.57,152.53,0.03]
["bitfinex","SOLUSD",1745546281267,7.02062612,152.58,152.53,7.05062612]
["bitfinex","SOLUSD",1745546284571,7.02062612,152.57,152.53,0.03]
["bitfinex","SOLUSD",1745546286583,7.02062612,152.58,152.53,7.05062612]
["bitfinex","SOLUSD",1745546287079,0.14216157,152.59,152.54,7.02062612]
["bitfinex","SOLUSD",1745546287269,7.16278769,152.59,152.54,7.02062612]
["bitfinex","SOLUSD",1745546288479,7.02062612,152.58,152.53,7.05062612]
["bitfinex","SOLUSD",1745546288776,7.02062612,152.57,152.53,0.03]
["bitfinex","SOLUSD",1745546289984,7.02062612,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745546291772,7.02062612,152.55,152.53,0.03]
["bitfinex","SOLUSD",1745546293182,7.02062612,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546293554,0.14216157,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745546293758,7.02062612,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546299395,7.16278769,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546302581,0.14216157,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546302780,7.16278769,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546305986,0.14216157,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546306292,7.16278769,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546313106,7.02062612,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546316095,0.14216157,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745546316096,7.02062612,152.55,152.53,0.03]
["bitfinex","SOLUSD",1745546316606,7.02062612,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745546319404,7.02062612,152.54,152.53,10.03]
["bitfinex","SOLUSD",1745546320898,7.02062612,152.54,152.53,20.03]
["bitfinex","SOLUSD",1745546325315,7.16278769,152.54,152.53,20.03]
["bitfinex","SOLUSD",1745546328115,25.81243655,152.54,152.53,20.03]
["bitfinex","SOLUSD",1745546328708,18.79181043,152.53,152.46,0.03]
["bitfinex","SOLUSD",1745546328909,7.02062612,152.48,152.46,0.03]
["bitfinex","SOLUSD",1745546329299,7.02062612,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745546330794,0.14216157,152.5,152.46,0.03]
["bitfinex","SOLUSD",1745546331119,0.14216157,152.5,152.46,7.05062612]
["bitfinex","SOLUSD",1745546331307,7.02062612,152.49,152.46,0.03]
["bitfinex","SOLUSD",1745546332396,0.14216157,152.5,152.46,0.03]
["bitfinex","SOLUSD",1745546332594,7.02062612,152.49,152.46,0.03]
["bitfinex","SOLUSD",1745546332794,7.02062612,152.5,152.46,0.03]
["bitfinex","SOLUSD",1745546333314,7.02062612,152.5,152.46,10.03]
["bitfinex","SOLUSD",1745546334023,0.14216157,152.51,152.46,10.03]
["bitfinex","SOLUSD",1745546334197,7.02062612,152.5,152.46,10.03]
["bitfinex","SOLUSD",1745546339300,7.02062612,152.51,152.46,17.05062612]
["bitfinex","SOLUSD",1745546340707,7.02062612,152.5,152.46,10.03]
["bitfinex","SOLUSD",1745546345001,7.02062612,152.49,152.46,10.03]
["bitfinex","SOLUSD",1745546345214,7.02062612,152.48,152.46,10.03]
["bitfinex","SOLUSD",1745546347028,6.86206652,152.48,152.46,10.03]
["bitfinex","SOLUSD",1745546349911,7.02062612,152.47,152.46,10.03]
["bitfinex","SOLUSD",1745546350331,7.02062612,152.48,152.46,10.03]
["bitfinex","SOLUSD",1745546350723,0.14216157,152.51,152.46,10.03]
["bitfinex","SOLUSD",1745546351040,84.3644,152.52,152.46,17.05062612]
["bitfinex","SOLUSD",1745546351214,7.02062612,152.51,152.46,17.05062612]
["bitfinex","SOLUSD",1745546352519,7.02062612,152.5,152.46,10.03]
["bitfinex","SOLUSD",1745546355030,0.14216157,152.52,152.46,10.03]
["bitfinex","SOLUSD",1745546355031,7.02062612,152.49,152.46,10.03]
["bitfinex","SOLUSD",1745546356734,7.02062612,152.5,152.46,10.03]
["bitfinex","SOLUSD",1745546359043,7.02062612,152.49,152.46,10.03]
["bitfinex","SOLUSD",1745546360411,13.52216157,152.52,152.46,17.05062612]
["bitfinex","SOLUSD",1745546360618,97.6128,152.56,152.5,7.02062612]
["bitfinex","SOLUSD",1745546360912,7.02062612,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546361138,7.02062612,152.55,152.5,7.02062612]
["bitfinex","SOLUSD",1745546361321,0.14216157,152.54,152.5,7.02062612]
["bitfinex","SOLUSD",1745546361521,7.02062612,152.55,152.5,7.02062612]
["bitfinex","SOLUSD",1745546361745,7.16278769,152.54,152.5,7.02062612]
["bitfinex","SOLUSD",1745546362744,7.16278769,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546365643,7.02062612,152.53,152.49,7.02062612]
["bitfinex","SOLUSD",1745546366441,7.02062612,152.53,152.48,7.02062612]
["bitfinex","SOLUSD",1745546366936,0.14216157,152.51,152.47,7.02062612]
["bitfinex","SOLUSD",1745546371839,7.02062612,152.52,152.48,7.02062612]
["bitfinex","SOLUSD",1745546372142,0.14216157,152.53,152.49,7.02062612]
["bitfinex","SOLUSD",1745546373047,7.16278769,152.53,152.48,7.02062612]
["bitfinex","SOLUSD",1745546373853,13.38,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546374058,13.38,152.54,152.5,7.02062612]
["bitfinex","SOLUSD",1745546374838,20.40062612,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546375036,20.40062612,152.54,152.5,7.02062612]
["bitfinex","SOLUSD",1745546375647,13.38,152.54,152.5,7.02062612]
["bitfinex","SOLUSD",1745546377633,0.14216157,152.53,152.49,7.02062612]
["bitfinex","SOLUSD",1745546377838,20.40062612,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546378844,13.38,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546379150,0.063,152.58,152.53,7.02062612]
["bitfinex","SOLUSD",1745546379349,0.14216157,152.57,152.53,7.02062612]
["bitfinex","SOLUSD",1745546379539,7.08362612,152.58,152.53,7.02062612]
["bitfinex","SOLUSD",1745546379741,0.14216157,152.57,152.53,7.02062612]
["bitfinex","SOLUSD",1745546380165,7.16278769,152.57,152.53,7.02062612]
["bitfinex","SOLUSD",1745546380459,7.16278769,152.57,152.49,26.0]
["bitfinex","SOLUSD",1745546380642,7.16278769,152.57,152.52,7.02062612]
["bitfinex","SOLUSD",1745546381455,7.16278769,152.57,152.53,7.02062612]
["bitfinex","SOLUSD",1745546382733,7.16278769,152.57,152.49,26.0]
["bitfinex","SOLUSD",1745546382944,7.02062612,152.53,152.47,8.01576533]
["bitfinex","SOLUSD",1745546383263,7.02062612,152.53,152.49,7.02062612]
["bitfinex","SOLUSD",1745546383638,7.02062612,152.54,152.49,7.02062612]
["bitfinex","SOLUSD",1745546384371,7.16278769,152.55,152.5,7.02062612]
["bitfinex","SOLUSD",1745546386050,7.16278769,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546386252,0.14216157,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546387659,7.16278769,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546392568,0.14216157,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546394272,7.16278769,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546395978,0.14216157,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546397076,7.16278769,152.55,152.51,7.02062612]
["bitfinex","SOLUSD",1745546399371,7.16278769,152.55,152.51,6.86206651]
["bitfinex","SOLUSD",1745546399672,0.14216157,152.55,152.51,6.86206651]
["bitfinex","SOLUSD",1745546400775,7.02062612,152.56,152.51,6.86206651]
["bitfinex","SOLUSD",1745546400967,82.7,152.57,152.54,7.02062612]
["bitfinex","SOLUSD",1745546401156,0.063,152.58,152.54,7.02062612]
["bitfinex","SOLUSD",1745546401369,0.063,152.58,152.55,7.02062612]
["bitfinex","SOLUSD",1745546401673,7.08362612,152.58,152.53,7.02062612]
["bitfinex","SOLUSD",1745546402081,7.08362612,152.58,152.54,7.02062612]
["bitfinex","SOLUSD",1745546402287,0.20516157,152.58,152.54,7.02062612]
["bitfinex","SOLUSD",1745546402579,0.063,152.58,152.56,7.02062612]
["bitfinex","SOLUSD",1745546402769,0.063,152.58,152.57,7.02062612]
["bitfinex","SOLUSD",1745546402966,0.063,152.62,152.6,26.0]
["bitfinex","SOLUSD",1745546403156,29.61106307,152.62,152.61,42.34645096]
["bitfinex","SOLUSD",1745546403364,0.063,152.65,152.61,50.4437967]
["bitfinex","SOLUSD",1745546403595,0.063,152.65,152.64,7.02062612]
["bitfinex","SOLUSD",1745546404145,0.063,152.65,152.64,35.1031306]
["bitfinex","SOLUSD",1745546404380,0.063,152.65,152.64,61.1031306]
["bitfinex","SOLUSD",1745546404564,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546405783,0.063,152.69,152.67,34.33035694]
["bitfinex","SOLUSD",1745546406357,0.063,152.69,152.65,27.30959425]
["bitfinex","SOLUSD",1745546406854,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546407380,0.063,152.69,152.65,33.02062612]
["bitfinex","SOLUSD",1745546407580,0.063,152.69,152.66,7.02062612]
["bitfinex","SOLUSD",1745546408473,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546408780,0.063,152.69,152.67,34.33048784]
["bitfinex","SOLUSD",1745546409354,0.063,152.69,152.67,52.9801367]
["bitfinex","SOLUSD",1745546409984,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546410157,7.08362612,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546410359,0.063,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546410559,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546410764,0.063,152.69,152.67,33.02062612]
["bitfinex","SOLUSD",1745546411472,0.063,152.69,152.67,7.02062612]
["bitfinex","SOLUSD",1745546412763,0.063,152.69,152.67,33.02062612]
["bitfinex","SOLUSD",1745546413171,0.063,152.69,152.67,51.67027498]
["bitfinex","SOLUSD",1745546413373,0.063,152.69,152.67,33.02062612]
["bitfinex","SOLUSD",1745546414585,0.063,152.69,152.67,51.67027498]
["bitfinex","SOLUSD",1745546415687,0.063,152.69,152.67,25.67027498]
["bitfinex","SOLUSD",1745546415890,0.063,152.7,152.68,59.68737498]
["bitfinex","SOLUSD",1745546416091,0.063,152.7,152.69,8.32981146]
["bitfinex","SOLUSD",1745546416902,0.063,152.7,152.69,26.97946032]
["bitfinex","SOLUSD",1745546418271,0.063,152.7,152.69,8.32981146]
["bitfinex","SOLUSD",1745546419291,0.063,152.7,152.65,1.30941496]
["bitfinex","SOLUSD",1745546419486,7.08362612,152.7,152.64,46.98452612]
["bitfinex","SOLUSD",1745546419790,7.02062612,152.69,152.64,46.98452612]
["bitfinex","SOLUSD",1745546420001,7.02062612,152.69,152.65,7.02062612]
["bitfinex","SOLUSD",1745546420567,7.02062612,152.68,152.64,7.02062612]
["bitfinex","SOLUSD",1745546420766,7.02062612,152.67,152.63,7.02062612]
["bitfinex","SOLUSD",1745546421006,7.02062612,152.67,152.62,46.36062612]
["bitfinex","SOLUSD",1745546421171,7.02062612,152.66,152.62,33.02062612]
["bitfinex","SOLUSD",1745546421373,10.98581588,152.67,152.62,10.98581588]
["bitfinex","SOLUSD",1745546421681,10.98581588,152.68,152.64,10.98581588]
["bitfinex","SOLUSD",1745546422000,12.56581588,152.7,152.65,10.98581588]
["bitfinex","SOLUSD",1745546422186,1.58,152.7,152.66,10.98581588]
["bitfinex","SOLUSD",1745546422390,0.063,152.7,152.69,10.98581588]
["bitfinex","SOLUSD",1745546423097,0.063,152.7,152.69,19.95906959]
["bitfinex","SOLUSD",1745546423387,0.063,152.7,152.69,30.94488547]
["bitfinex","SOLUSD",1745546424303,0.063,152.7,152.69,12.29523661]
["bitfinex","SOLUSD",1745546425075,0.063,152.74,152.73,44.64964886]
["bitfinex","SOLUSD",1745546425276,0.063,152.77,152.76,44.64964886]
["bitfinex","SOLUSD",1745546425509,0.063,152.81,152.76,56.9441242]
["bitfinex","SOLUSD",1745546425678,0.063,152.81,152.8,10.98581588]
["bitfinex","SOLUSD",1745546426596,0.063,152.81,152.77,10.98581588]
["bitfinex","SOLUSD",1745546427500,0.063,152.81,152.78,10.98581588]
["bitfinex","SOLUSD",1745546428005,0.063,152.81,152.77,10.98581588]
["bitfinex","SOLUSD",1745546429105,0.063,152.81,152.78,10.98581588]
["bitfinex","SOLUSD",1745546429305,0.063,152.81,152.79,10.98581588]
["bitfinex","SOLUSD",1745546431781,0.063,152.81,152.8,10.98581588]
["bitfinex","SOLUSD",1745546432990,0.063,152.81,152.77,1.30889461]
["bitfinex","SOLUSD",1745546433313,0.063,152.81,152.8,10.98581588]
["bitfinex","SOLUSD",1745546437636,0.063,152.81,152.78,26.0]
["bitfinex","SOLUSD",1745546437922,0.063,152.81,152.8,10.98581588]
["bitfinex","SOLUSD",1745546441622,0.063,152.81,152.8,12.29446886]
["bitfinex","SOLUSD",1745546442000,0.063,152.81,152.8,23.28028474]
["bitfinex","SOLUSD",1745546442824,0.063,152.81,152.8,41.9299336]
["bitfinex","SOLUSD",1745546444532,0.063,152.81,152.8,67.9299336]
["bitfinex","SOLUSD",1745546444928,0.063,152.82,152.81,29.63546474]
["bitfinex","SOLUSD",1745546445434,0.063,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1745546445606,0.063,152.82,152.81,29.63546474]
["bitfinex","SOLUSD",1745546448007,0.03,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1745546448311,0.03,152.88,152.85,30.94338079]
["bitfinex","SOLUSD",1745546448528,0.03,152.88,152.87,26.0]
["bitfinex","SOLUSD",1745546448826,0.03,152.88,152.87,66.62128062]
["bitfinex","SOLUSD",1745546453130,1.5837,152.96,152.88,18.64964886]
["bitfinex","SOLUSD",1745546453318,1.5837,152.96,152.93,10.98581588]
["bitfinex","SOLUSD",1745546454510,1.5837,152.96,152.92,10.98581588]
["bitfinex","SOLUSD",1745546454705,1.5837,152.96,152.89,1.30755714]
["bitfinex","SOLUSD",1745546454706,11.12797745,152.95,152.89,1.30755714]
["bitfinex","SOLUSD",1745546454949,10.98581588,152.92,152.88,46.92152612]
["bitfinex","SOLUSD",1745546455243,10.98581588,152.93,152.88,57.907342]
["bitfinex","SOLUSD",1745546455738,0.14216157,152.93,152.88,46.92152612]
["bitfinex","SOLUSD",1745546455909,10.98581588,152.91,152.88,46.92152612]
["bitfinex","SOLUSD",1745546456109,12.60711588,152.9,152.86,10.98581588]
["bitfinex","SOLUSD",1745546456306,1.6213,152.9,152.87,10.98581588]
["bitfinex","SOLUSD",1745546456929,12.60711588,152.9,152.86,10.98581588]
["bitfinex","SOLUSD",1745546457142,1.6213,152.9,152.87,10.98581588]
["bitfinex","SOLUSD",1745546457644,10.98581588,152.88,152.82,57.907342]
["bitfinex","SOLUSD",1745546457818,10.98581588,152.86,152.82,83.907342]
["bitfinex","SOLUSD",1745546458012,10.98581588,152.87,152.83,10.98581588]
["bitfinex","SOLUSD",1745546458230,10.98581588,152.88,152.83,10.98581588]
["bitfinex","SOLUSD",1745546458512,11.12797745,152.86,152.81,10.98581588]
["bitfinex","SOLUSD",1745546458742,6.2334,152.87,152.83,10.98581588]
["bitfinex","SOLUSD",1745546459116,6.2334,152.87,152.8,26.0]
["bitfinex","SOLUSD",1745546459314,6.2334,152.87,152.83,10.98581588]
["bitfinex","SOLUSD",1745546459742,17.21921588,152.87,152.8,26.0]
["bitfinex","SOLUSD",1745546459948,17.21921588,152.87,152.82,10.98581588]
["bitfinex","SOLUSD",1745546460311,11.12797745,152.86,152.81,10.98581588]
["bitfinex","SOLUSD",1745546460519,0.14216157,152.86,152.82,10.98581588]
["bitfinex","SOLUSD",1745546461030,11.12797745,152.86,152.81,10.98581588]
["bitfinex","SOLUSD",1745546461434,0.14216157,152.86,152.82,10.98581588]
["bitfinex","SOLUSD",1745546462348,0.14216157,152.86,152.83,10.98581588]
["bitfinex","SOLUSD",1745546463855,0.14216157,152.88,152.84,10.98581588]
["bitfinex","SOLUSD",1745546464027,10.98581588,152.88,152.82,26.0]
["bitfinex","SOLUSD",1745546464229,0.14216157,152.87,152.83,10.98581588]
["bitfinex","SOLUSD",1745546464428,0.14216157,152.87,152.84,10.98581588]
["bitfinex","SOLUSD",1745546466551,0.14216157,152.88,152.85,10.98581588]
["bitfinex","SOLUSD",1745546469953,0.14216157,152.88,152.83,26.0]
["bitfinex","SOLUSD",1745546470154,10.98581588,152.87,152.83,10.98581588]
["bitfinex","SOLUSD",1745546470358,0.14216157,152.86,152.82,36.98581588]
["bitfinex","SOLUSD",1745546470650,0.14216157,152.85,152.82,36.98581588]
["bitfinex","SOLUSD",1745546470860,0.14216157,152.85,152.83,10.98581588]
["bitfinex","SOLUSD",1745546471958,0.14216157,152.85,152.82,36.98581588]
["bitfinex","SOLUSD",1745546472654,0.14216157,152.85,152.82,10.98581588]
["bitfinex","SOLUSD",1745546473642,0.14216157,152.84,152.8,36.98581588]
["bitfinex","SOLUSD",1745546474338,0.14216157,152.84,152.81,10.98581588]
["bitfinex","SOLUSD",1745546474540,0.14216157,152.84,152.82,10.98581588]
["bitfinex","SOLUSD",1745546476284,101.34964886,152.89,152.8,26.0]
["bitfinex","SOLUSD",1745546476454,0.14216157,152.88,152.84,10.98581588]
["bitfinex","SOLUSD",1745546476655,0.14216157,152.88,152.85,10.98581588]
["bitfinex","SOLUSD",1745546477261,0.14216157,152.88,152.84,10.98581588]
["bitfinex","SOLUSD",1745546477756,0.14216157,152.88,152.85,10.98581588]
["bitfinex","SOLUSD",1745546481065,0.14216157,152.85,152.79,13.32]
["bitfinex","SOLUSD",1745546481270,0.14216157,152.84,152.8,10.98581588]
["bitfinex","SOLUSD",1745546481767,10.98581588,152.83,152.78,10.98581588]
["bitfinex","SOLUSD",1745546481972,11.12797745,152.81,152.76,10.98581588]
["bitfinex","SOLUSD",1745546482269,11.12797745,152.81,152.76,36.98581588]
["bitfinex","SOLUSD",1745546482857,44.64964886,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745546483076,69.09762631,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745546483278,0.14216157,152.75,152.7,0.063]
["bitfinex","SOLUSD",1745546483469,29.77762631,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745546483773,43.09762631,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745546483977,24.44797745,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745546484549,49.65962631,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745546484882,18.64964886,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546485042,29.77762631,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546485976,29.90406383,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546487261,11.25441497,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546487571,24.57441497,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546489997,0.26859909,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546490364,0.12643752,152.67,152.66,11.04881588]
["bitfinex","SOLUSD",1745546493483,0.12643752,152.67,152.66,12.35860961]
["bitfinex","SOLUSD",1745546497503,0.12643752,152.67,152.66,11.04881588]
["bitfinex","SOLUSD",1745546498890,0.12643752,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546499094,0.12643752,152.67,152.66,11.04881588]
["bitfinex","SOLUSD",1745546506087,0.2537402,152.67,152.66,11.04881588]
["bitfinex","SOLUSD",1745546507299,0.12730268,152.67,152.66,11.04881588]
["bitfinex","SOLUSD",1745546507684,0.12730268,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546507888,11.25528013,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546508208,11.18977723,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546508369,17.38407723,152.67,152.66,0.063]
["bitfinex","SOLUSD",1745546508783,0.14216157,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745546508988,0.14216157,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745546510404,0.14216157,152.62,152.6,11.04881588]
["bitfinex","SOLUSD",1745546511496,0.14216157,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745546513688,0.14216157,152.64,152.6,11.04881588]
["bitfinex","SOLUSD",1745546513895,0.14216157,152.64,152.61,10.98581588]
["bitfinex","SOLUSD",1745546514604,0.14216157,152.64,152.62,10.98581588]
["bitfinex","SOLUSD",1745546515385,96.08179978,152.67,152.63,10.98581588]
["bitfinex","SOLUSD",1745546515583,96.08179978,152.67,152.6,0.063]
["bitfinex","SOLUSD",1745546515584,13.38179978,152.67,152.65,10.98581588]
["bitfinex","SOLUSD",1745546515988,0.06179978,152.67,152.66,10.98581588]
["bitfinex","SOLUSD",1745546516908,0.06179978,152.67,152.65,10.98581588]
["bitfinex","SOLUSD",1745546517902,0.06179978,152.67,152.62,26.0]
["bitfinex","SOLUSD",1745546518094,0.06179978,152.67,152.66,10.98581588]
["bitfinex","SOLUSD",1745546526113,0.18109309,152.67,152.66,10.98581588]
["bitfinex","SOLUSD",1745546527211,0.11929331,152.67,152.66,10.98581588]
["bitfinex","SOLUSD",1745546527399,0.06992422,152.68,152.66,10.98581588]
["bitfinex","SOLUSD",1745546527600,0.06992422,152.68,152.67,38.29533463]
["bitfinex","SOLUSD",1745546530894,0.06992422,152.68,152.67,36.98581588]
["bitfinex","SOLUSD",1745546535021,0.06992422,152.68,152.65,26.0]
["bitfinex","SOLUSD",1745546535224,0.06992422,152.68,152.67,10.98581588]
["bitfinex","SOLUSD",1745546535925,0.06992422,152.68,152.66,10.98581588]
["bitfinex","SOLUSD",1745546536303,0.21208579,152.68,152.64,46.92152612]
["bitfinex","SOLUSD",1745546536509,1.6129,152.69,152.64,46.92152612]
["bitfinex","SOLUSD",1745546536719,10.98581588,152.68,152.64,46.92152612]
["bitfinex","SOLUSD",1745546536918,1.6129,152.69,152.65,10.98581588]
["bitfinex","SOLUSD",1745546537130,1.6129,152.69,152.64,46.92152612]
["bitfinex","SOLUSD",1745546537131,1.6129,152.69,152.67,10.98581588]
["bitfinex","SOLUSD",1745546537431,1.6129,152.69,152.68,10.98581588]
["bitfinex","SOLUSD",1745546537935,1.6129,152.69,152.67,10.98581588]
["bitfinex","SOLUSD",1745546540223,0.13255177,152.7,152.67,10.98581588]
["bitfinex","SOLUSD",1745546540940,0.13255177,152.7,152.69,10.98581588]
["bitfinex","SOLUSD",1745546542027,0.13255177,152.7,152.69,38.29539204]
["bitfinex","SOLUSD",1745546542428,0.1355513,152.71,152.69,49.28120792]
["bitfinex","SOLUSD",1745546542628,0.1355513,152.71,152.7,21.97163176]
["bitfinex","SOLUSD",1745546542816,0.1355513,152.71,152.7,10.98581588]
["bitfinex","SOLUSD",1745546543215,0.13054691,152.72,152.7,68.89315788]
["bitfinex","SOLUSD",1745546543428,0.12416665,152.73,152.71,67.9303692]
["bitfinex","SOLUSD",1745546543632,0.12416665,152.73,152.72,21.97163176]
["bitfinex","SOLUSD",1745546546017,0.25417904,152.73,152.72,21.97163176]
["bitfinex","SOLUSD",1745546546845,0.25417904,152.73,152.72,10.98581588]
["bitfinex","SOLUSD",1745546547037,0.25417904,152.73,152.72,36.98581588]
["bitfinex","SOLUSD",1745546547331,0.13001239,152.73,152.72,36.98581588]
["bitfinex","SOLUSD",1745546547744,0.13001239,152.73,152.72,47.97163176]
["bitfinex","SOLUSD",1745546553247,0.15719429,152.75,152.74,26.0]
["bitfinex","SOLUSD",1745546553456,0.13946724,152.76,152.74,38.29471397]
["bitfinex","SOLUSD",1745546553775,0.13946724,152.76,152.75,10.98581588]
["bitfinex","SOLUSD",1745546553915,0.15359159,152.77,152.76,44.64964886]
["bitfinex","SOLUSD",1745546554116,0.12537051,152.82,152.77,10.98581588]
["bitfinex","SOLUSD",1745546554519,0.12537051,152.82,152.78,38.29433725]
["bitfinex","SOLUSD",1745546555917,0.12537051,152.82,152.78,36.98581588]
["bitfinex","SOLUSD",1745546557132,11.11118639,152.82,152.78,26.0]
["bitfinex","SOLUSD",1745546558150,0.12537051,152.82,152.78,36.98581588]
["bitfinex","SOLUSD",1745546558348,0.12537051,152.82,152.77,46.92152612]
["bitfinex","SOLUSD",1745546558349,11.11118639,152.82,152.77,46.92152612]
["bitfinex","SOLUSD",1745546558537,0.27959654,152.81,152.78,10.98581588]
["bitfinex","SOLUSD",1745546559758,0.27959654,152.81,152.76,26.0]
["bitfinex","SOLUSD",1745546559952,0.13743497,152.81,152.78,10.98581588]
["bitfinex","SOLUSD",1745546560139,0.02246835,152.8,152.78,23.28026366]
["bitfinex","SOLUSD",1745546560342,0.02246835,152.8,152.79,47.97163176]
["bitfinex","SOLUSD",1745546560541,0.02246835,152.8,152.79,36.98581588]
["bitfinex","SOLUSD",1745546560952,0.02246835,152.8,152.79,47.97163176]
["bitfinex","SOLUSD",1745546561151,0.02246835,152.8,152.79,49.2801263]
["bitfinex","SOLUSD",1745546561356,0.02246835,152.8,152.79,23.2801263]
["bitfinex","SOLUSD",1745546561757,0.02246835,152.8,152.79,41.92977516]
["bitfinex","SOLUSD",1745546563057,0.13743497,152.81,152.79,41.92977516]
["bitfinex","SOLUSD",1745546563273,0.13743497,152.81,152.8,47.97163176]
["bitfinex","SOLUSD",1745546565966,0.28074877,152.81,152.8,47.97163176]
["bitfinex","SOLUSD",1745546566735,0.26573128,152.82,152.8,47.97163176]
["bitfinex","SOLUSD",1745546566937,0.26573128,152.82,152.81,12.29411821]
["bitfinex","SOLUSD",1745546567462,0.14036077,152.82,152.81,12.29411821]
["bitfinex","SOLUSD",1745546578174,0.14036077,152.82,152.81,30.94376707]
["bitfinex","SOLUSD",1745546580164,0.15246141,152.83,152.81,30.94376707]
["bitfinex","SOLUSD",1745546580366,0.15246141,152.83,152.82,36.98581588]
["bitfinex","SOLUSD",1745546580569,0.15458394,152.84,152.83,44.64964886]
["bitfinex","SOLUSD",1745546580870,0.15458394,152.84,152.83,70.24346869]
["bitfinex","SOLUSD",1745546581673,0.15458394,152.84,152.83,91.16499481]
["bitfinex","SOLUSD",1745546582390,0.16622735,152.86,152.83,91.16499481]
["bitfinex","SOLUSD",1745546582557,0.16622735,152.86,152.85,36.98581588]
["bitfinex","SOLUSD",1745546583969,0.16622735,152.86,152.85,38.29379853]
["bitfinex","SOLUSD",1745546584168,0.11850531,152.9,152.89,26.0]
["bitfinex","SOLUSD",1745546584473,1.5786,152.94,152.92,26.0]
["bitfinex","SOLUSD",1745546584679,0.03,152.95,152.93,10.98581588]
["bitfinex","SOLUSD",1745546584862,0.03,152.95,152.94,10.98581588]
["bitfinex","SOLUSD",1745546585686,1.6685,152.98,152.94,10.98581588]
["bitfinex","SOLUSD",1745546585859,1.6685,152.98,152.96,10.98581588]
["bitfinex","SOLUSD",1745546586353,0.03,152.98,152.96,10.98581588]
["bitfinex","SOLUSD",1745546587482,11.01581588,153.04,152.96,10.98581588]
["bitfinex","SOLUSD",1745546587483,0.03,153.04,153.0,26.0]
["bitfinex","SOLUSD",1745546587697,0.03,153.04,153.03,10.98581588]
["bitfinex","SOLUSD",1745546588273,0.03,153.04,153.02,10.98581588]
["bitfinex","SOLUSD",1745546588477,0.03,153.04,153.01,10.98581588]
["bitfinex","SOLUSD",1745546589359,0.03,153.04,152.99,10.98581588]
["bitfinex","SOLUSD",1745546589360,11.01581588,153.04,152.99,10.98581588]
["bitfinex","SOLUSD",1745546590064,11.01581588,153.04,153.0,10.98581588]
["bitfinex","SOLUSD",1745546590695,11.01581588,153.04,152.99,10.98581588]
["bitfinex","SOLUSD",1745546591302,19.08451588,153.03,152.98,10.98581588]
["bitfinex","SOLUSD",1745546591879,0.14216157,153.02,152.98,10.98581588]
["bitfinex","SOLUSD",1745546592682,8.0987,153.03,153.0,10.98581588]
["bitfinex","SOLUSD",1745546593483,8.0987,153.03,153.01,10.98581588]
["bitfinex","SOLUSD",1745546594172,1.5235,153.03,153.02,10.98581588]
["bitfinex","SOLUSD",1745546594371,0.03,153.04,153.02,10.98581588]
["bitfinex","SOLUSD",1745546594576,0.03,153.04,153.03,10.98581588]
["bitfinex","SOLUSD",1745546597397,0.03,153.04,153.02,10.98581588]
["bitfinex","SOLUSD",1745546597573,0.03,153.04,153.01,10.98581588]
["bitfinex","SOLUSD",1745546598397,0.03,153.04,153.03,36.98581588]
["bitfinex","SOLUSD",1745546608786,0.03,153.04,153.03,47.97163176]
["bitfinex","SOLUSD",1745546609211,0.03,153.04,153.03,66.62128062]
["bitfinex","SOLUSD",1745546609410,0.03,153.11,153.09,10.98581588]
["bitfinex","SOLUSD",1745546609621,0.03,153.11,153.06,26.0]
["bitfinex","SOLUSD",1745546609622,0.03,153.11,153.1,10.98581588]
["bitfinex","SOLUSD",1745546613717,0.03,153.11,153.1,36.98581588]
["bitfinex","SOLUSD",1745546614094,0.03,153.11,153.1,38.29172015]
["bitfinex","SOLUSD",1745546614502,0.03,153.11,153.1,88.84871101]
["bitfinex","SOLUSD",1745546614819,1.5846,153.18,153.13,26.0]
["bitfinex","SOLUSD",1745546615119,1.5846,153.18,153.16,10.98581588]
["bitfinex","SOLUSD",1745546616120,1.5846,153.18,153.15,10.98581588]
["bitfinex","SOLUSD",1745546616295,1.5846,153.18,153.14,10.98581588]
["bitfinex","SOLUSD",1745546616497,1.5846,153.18,153.17,10.98581588]
["bitfinex","SOLUSD",1745546616689,0.9402451,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546616918,0.9402451,153.2,153.18,10.98581588]
["bitfinex","SOLUSD",1745546617224,0.9402451,153.2,153.19,10.98581588]
["bitfinex","SOLUSD",1745546617998,0.9402451,153.2,153.08,7.21479018]
["bitfinex","SOLUSD",1745546617999,18.64964886,153.16,153.08,7.21479018]
["bitfinex","SOLUSD",1745546618315,0.14216157,153.14,153.05,1.30626959]
["bitfinex","SOLUSD",1745546618499,7.60169292,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546618831,2.93969292,153.16,153.14,10.98581588]
["bitfinex","SOLUSD",1745546619026,1.6342,153.16,153.13,10.98581588]
["bitfinex","SOLUSD",1745546619320,1.6342,153.16,153.12,10.98581588]
["bitfinex","SOLUSD",1745546619514,1.6342,153.16,153.13,10.98581588]
["bitfinex","SOLUSD",1745546619916,1.30549292,153.19,153.15,10.98581588]
["bitfinex","SOLUSD",1745546620110,1.30549292,153.19,153.1,40.58598259]
["bitfinex","SOLUSD",1745546620309,1.30549292,153.19,153.15,10.98581588]
["bitfinex","SOLUSD",1745546621218,1.30549292,153.19,153.16,10.98581588]
["bitfinex","SOLUSD",1745546621398,0.9402451,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546622605,1.30549292,153.19,153.15,10.98581588]
["bitfinex","SOLUSD",1745546623021,0.9402451,153.2,153.14,26.0]
["bitfinex","SOLUSD",1745546623220,2.24573802,153.2,153.16,10.98581588]
["bitfinex","SOLUSD",1745546623923,2.24573802,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546624104,0.9402451,153.2,153.16,10.98581588]
["bitfinex","SOLUSD",1745546624505,0.9402451,153.2,153.18,10.98581588]
["bitfinex","SOLUSD",1745546624839,0.9402451,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546625827,0.9402451,153.2,153.18,10.98581588]
["bitfinex","SOLUSD",1745546626207,0.9402451,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546626427,0.9402451,153.2,153.15,26.0]
["bitfinex","SOLUSD",1745546626907,0.9402451,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546627104,0.9402451,153.2,153.15,26.0]
["bitfinex","SOLUSD",1745546627307,2.24573802,153.2,153.17,10.98581588]
["bitfinex","SOLUSD",1745546627928,2.24573802,153.2,153.12,71.167342]
["bitfinex","SOLUSD",1745546628101,10.98581588,153.16,153.12,10.98581588]
["bitfinex","SOLUSD",1745546628805,0.14216157,153.17,153.13,10.98581588]
["bitfinex","SOLUSD",1745546629411,10.98581588,153.16,153.1,26.0]
["bitfinex","SOLUSD",1745546629613,10.98581588,153.16,153.12,10.98581588]
["bitfinex","SOLUSD",1745546629614,1.30549292,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546630013,1.30549292,153.15,153.1,26.0]
["bitfinex","SOLUSD",1745546630216,1.30549292,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546630426,1.30549292,153.15,153.13,10.98581588]
["bitfinex","SOLUSD",1745546630708,1.44765449,153.17,153.14,10.98581588]
["bitfinex","SOLUSD",1745546631108,35.70146474,153.19,153.15,10.98581588]
["bitfinex","SOLUSD",1745546631109,1.30549292,153.18,153.15,10.98581588]
["bitfinex","SOLUSD",1745546631845,0.14216157,153.17,153.09,13.26]
["bitfinex","SOLUSD",1745546632034,0.14216157,153.17,153.14,10.98581588]
["bitfinex","SOLUSD",1745546632341,0.14216157,153.17,153.13,10.98581588]
["bitfinex","SOLUSD",1745546632642,24.71564886,153.19,153.1,26.0]
["bitfinex","SOLUSD",1745546632643,0.14216157,153.15,153.11,10.98581588]
["bitfinex","SOLUSD",1745546632843,1.30549292,153.14,153.06,0.063]
["bitfinex","SOLUSD",1745546633006,1.30549292,153.14,153.09,10.98581588]
["bitfinex","SOLUSD",1745546633007,12.2913088,153.14,153.09,10.98581588]
["bitfinex","SOLUSD",1745546633212,10.98581588,153.13,153.09,10.98581588]
["bitfinex","SOLUSD",1745546633410,1.30549292,153.12,153.09,10.98581588]
["bitfinex","SOLUSD",1745546633630,1.30549292,153.12,153.08,10.98581588]
["bitfinex","SOLUSD",1745546633836,1.30549292,153.12,153.1,10.98581588]
["bitfinex","SOLUSD",1745546634014,1.44765449,153.13,153.1,10.98581588]
["bitfinex","SOLUSD",1745546634212,14.02937037,153.13,153.09,10.98581588]
["bitfinex","SOLUSD",1745546635237,18.64964886,153.12,153.06,26.063]
["bitfinex","SOLUSD",1745546635539,11.12797745,153.1,153.06,11.04881588]
["bitfinex","SOLUSD",1745546635712,1.30549292,153.09,153.06,11.04881588]
["bitfinex","SOLUSD",1745546636627,1.30549292,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546637138,12.43347037,153.1,153.06,11.04881588]
["bitfinex","SOLUSD",1745546637440,12.43347037,153.1,153.06,0.063]
["bitfinex","SOLUSD",1745546638241,10.98581588,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546639023,12.2913088,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546640346,1.30549292,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546640550,12.2913088,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546641849,1.30549292,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546642030,12.2913088,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546642227,29.77762631,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546642555,1.30549292,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546642918,12.2913088,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546643223,31.08311923,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546643421,32.58801923,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546644955,82.7,153.19,153.06,37.04881588]
["bitfinex","SOLUSD",1745546645251,27.30549292,153.18,153.11,10.98581588]
["bitfinex","SOLUSD",1745546645420,10.98581588,153.16,153.11,10.98581588]
["bitfinex","SOLUSD",1745546645734,0.14216157,153.14,153.11,10.98581588]
["bitfinex","SOLUSD",1745546645936,1.30549292,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546646255,0.14216157,153.14,153.11,10.98581588]
["bitfinex","SOLUSD",1745546646420,1.30549292,153.13,153.09,10.98581588]
["bitfinex","SOLUSD",1745546647751,1.30549292,153.13,153.1,10.98581588]
["bitfinex","SOLUSD",1745546647927,0.14216157,153.13,153.11,10.98581588]
["bitfinex","SOLUSD",1745546648442,1.30549292,153.14,153.11,10.98581588]
["bitfinex","SOLUSD",1745546649338,0.14216157,153.14,153.12,10.98581588]
["bitfinex","SOLUSD",1745546650546,1.44765449,153.14,153.12,10.98581588]
["bitfinex","SOLUSD",1745546650960,0.14216157,153.14,153.12,10.98581588]
["bitfinex","SOLUSD",1745546651264,1.44765449,153.14,153.12,10.98581588]
["bitfinex","SOLUSD",1745546652328,1.44765449,153.16,153.12,10.98581588]
["bitfinex","SOLUSD",1745546653039,12.43347037,153.16,153.12,10.98581588]
["bitfinex","SOLUSD",1745546653870,1.44765449,153.16,153.13,10.98581588]
["bitfinex","SOLUSD",1745546654155,1.30549292,153.16,153.13,10.98581588]
["bitfinex","SOLUSD",1745546655654,0.14216157,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546656036,0.14216157,153.15,153.11,10.98581588]
["bitfinex","SOLUSD",1745546656232,0.14216157,153.15,153.13,10.98581588]
["bitfinex","SOLUSD",1745546656432,0.14216157,153.15,153.07,1.30618969]
["bitfinex","SOLUSD",1745546656656,0.14216157,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546657333,0.14216157,153.15,153.11,10.98581588]
["bitfinex","SOLUSD",1745546658037,0.14216157,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546658238,0.14216157,153.15,153.13,10.98581588]
["bitfinex","SOLUSD",1745546658458,0.14216157,153.15,153.12,10.98581588]
["bitfinex","SOLUSD",1745546659763,0.14216157,153.15,153.11,10.98581588]
["bitfinex","SOLUSD",1745546660073,0.14216157,153.11,153.06,26.063]
["bitfinex","SOLUSD",1745546660233,0.14216157,153.11,153.07,10.98581588]
["bitfinex","SOLUSD",1745546660234,1.44765449,153.11,153.07,10.98581588]
["bitfinex","SOLUSD",1745546660546,1.44765449,153.11,153.08,10.98581588]
["bitfinex","SOLUSD",1745546661139,0.14216157,153.11,153.08,10.98581588]
["bitfinex","SOLUSD",1745546662772,1.30549292,153.1,153.06,11.04881588]
["bitfinex","SOLUSD",1745546662969,1.30549292,153.1,153.06,0.063]
["bitfinex","SOLUSD",1745546663166,1.30549292,153.1,153.06,11.04881588]
["bitfinex","SOLUSD",1745546663342,0.14216157,153.09,153.06,11.04881588]
["bitfinex","SOLUSD",1745546663549,11.12797745,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546663748,11.12797745,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546664172,29.77762631,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546664562,112.47762631,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546664763,93.82797745,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546664962,84.14765449,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546665957,82.84216157,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546666751,93.82797745,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546668560,82.84216157,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546670075,82.7,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546670480,1.30549292,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546672878,12.2913088,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546677188,11.12797745,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546677385,1.30549292,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546677564,0.14216157,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546677882,11.12797745,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546678084,1.30549292,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546680065,1.44765449,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546681593,0.14216157,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546681762,1.30549292,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546682661,1.44765449,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546683967,8.44062386,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546684495,1.44765449,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546686868,1.30549292,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546687062,1.30549292,153.1,153.07,6.99296937]
["bitfinex","SOLUSD",1745546687403,1.30549292,153.1,153.08,6.99296937]
["bitfinex","SOLUSD",1745546687590,1.30549292,153.1,153.07,6.99296937]
["bitfinex","SOLUSD",1745546688679,1.30549292,153.1,153.06,7.05596937]
["bitfinex","SOLUSD",1745546691106,7.13513094,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745546691289,7.13513094,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546695297,25.7847798,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745546695501,1.30549292,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546696578,8.44062386,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546701608,53.09027272,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745546701988,18.79181043,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745546702318,25.7847798,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546702677,90.99846229,153.01,152.99,0.063]
["bitfinex","SOLUSD",1745546703006,84.00549292,153.01,152.99,0.063]
["bitfinex","SOLUSD",1745546705002,1.30549292,153.02,153.0,6.99296937]
["bitfinex","SOLUSD",1745546705306,1.44765449,153.04,153.01,10.93042156]
["bitfinex","SOLUSD",1745546706607,12.37807605,153.04,153.0,10.93042156]
["bitfinex","SOLUSD",1745546706780,11.07258313,153.02,152.99,0.063]
["bitfinex","SOLUSD",1745546707108,11.07258313,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546707483,0.14216157,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546708485,11.07258313,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546709904,29.72223199,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546710789,31.36853199,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546711194,57.36853199,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546711712,62.23715575,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546712719,36.23715575,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745546713690,36.23715575,153.0,152.97,0.063]
["bitfinex","SOLUSD",1745546713691,44.79181043,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745546713891,74.52144647,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745546714087,79.39007023,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745546714304,0.14216157,152.96,152.92,0.063]
["bitfinex","SOLUSD",1745546714501,10.93042156,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745546714706,1.30549292,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745546715522,82.7,152.95,152.92,10.99342156]
["bitfinex","SOLUSD",1745546715822,1.30549292,152.94,152.93,10.93042156]
["bitfinex","SOLUSD",1745546716111,1.30549292,152.96,152.93,10.93042156]
["bitfinex","SOLUSD",1745546716289,1.30549292,152.97,152.95,10.93042156]
["bitfinex","SOLUSD",1745546716619,42.86007042,153.02,152.96,10.93042156]
["bitfinex","SOLUSD",1745546716827,14.58549292,153.02,153.0,10.93042156]
["bitfinex","SOLUSD",1745546717517,13.28,153.02,152.99,10.93042156]
["bitfinex","SOLUSD",1745546717723,1.30549292,153.01,152.99,10.93042156]
["bitfinex","SOLUSD",1745546718902,14.58549292,153.02,152.99,10.93042156]
["bitfinex","SOLUSD",1745546719221,1.30549292,153.02,152.99,10.93042156]
["bitfinex","SOLUSD",1745546719425,1.30549292,153.02,153.0,10.93042156]
["bitfinex","SOLUSD",1745546719711,1.30549292,153.02,152.99,10.93042156]
["bitfinex","SOLUSD",1745546720087,1.30549292,153.03,152.99,10.93042156]
["bitfinex","SOLUSD",1745546720292,12.23591448,153.03,152.99,10.93042156]
["bitfinex","SOLUSD",1745546720606,12.23591448,153.03,152.98,10.93042156]
["bitfinex","SOLUSD",1745546720815,12.23591448,153.03,152.95,26.0]
["bitfinex","SOLUSD",1745546720816,12.23591448,153.03,152.99,10.93042156]
["bitfinex","SOLUSD",1745546721204,1.30549292,153.03,152.99,10.93042156]
["bitfinex","SOLUSD",1745546722039,13.42216157,153.05,153.0,10.93042156]
["bitfinex","SOLUSD",1745546722040,1.30549292,153.04,153.0,10.93042156]
["bitfinex","SOLUSD",1745546722312,30.88556334,153.04,152.99,10.93042156]
["bitfinex","SOLUSD",1745546722620,10.93042156,153.02,152.97,10.93042156]
["bitfinex","SOLUSD",1745546722918,1.30549292,153.01,152.97,10.93042156]
["bitfinex","SOLUSD",1745546723418,1.30549292,153.01,152.98,10.93042156]
["bitfinex","SOLUSD",1745546724200,1.30549292,153.01,152.97,10.93042156]
["bitfinex","SOLUSD",1745546724399,1.30549292,153.01,152.93,12.57322156]
["bitfinex","SOLUSD",1745546724400,10.93042156,152.98,152.93,12.57322156]
["bitfinex","SOLUSD",1745546724629,12.23591448,152.97,152.93,10.93042156]
["bitfinex","SOLUSD",1745546724797,1.30549292,152.97,152.94,10.93042156]
["bitfinex","SOLUSD",1745546725997,20.09730335,152.98,152.94,10.93042156]
["bitfinex","SOLUSD",1745546727608,20.09730335,152.98,152.95,10.93042156]
["bitfinex","SOLUSD",1745546727813,1.30549292,152.98,152.96,10.93042156]
["bitfinex","SOLUSD",1745546728307,82.7,152.99,152.96,10.93042156]
["bitfinex","SOLUSD",1745546728521,84.00549292,152.99,152.96,10.93042156]
["bitfinex","SOLUSD",1745546728817,84.00549292,152.99,152.97,10.93042156]
["bitfinex","SOLUSD",1745546729121,1.30549292,152.99,152.92,0.063]
["bitfinex","SOLUSD",1745546729319,1.30549292,152.99,152.96,10.93042156]
["bitfinex","SOLUSD",1745546730498,1.30549292,153.0,152.96,10.93042156]
["bitfinex","SOLUSD",1745546735826,1.30549292,153.0,152.92,0.063]
["bitfinex","SOLUSD",1745546735827,1.30549292,153.0,152.97,10.93042156]
["bitfinex","SOLUSD",1745546736712,12.23591448,153.0,152.92,0.063]
["bitfinex","SOLUSD",1745546737027,12.23591448,153.0,152.96,10.93042156]
["bitfinex","SOLUSD",1745546737626,29.72223199,152.99,152.92,0.063]
["bitfinex","SOLUSD",1745546737828,10.93042156,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745546738028,0.14216157,152.96,152.92,0.063]
["bitfinex","SOLUSD",1745546738029,31.02772491,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745546738809,1.30549292,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745546739837,1.30549292,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745546740852,12.23591448,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745546741143,10.93042156,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745546741343,82.7,153.0,152.92,10.99342156]
["bitfinex","SOLUSD",1745546741519,1.30549292,152.99,152.97,10.93042156]
["bitfinex","SOLUSD",1745546741724,10.93042156,153.02,152.97,10.93042156]
["bitfinex","SOLUSD",1745546741725,1.30549292,153.01,152.97,10.93042156]
["bitfinex","SOLUSD",1745546742124,1.30549292,153.01,152.98,10.93042156]
["bitfinex","SOLUSD",1745546742931,1.30549292,153.01,152.99,10.93042156]
["bitfinex","SOLUSD",1745546743136,1.30549292,153.01,152.98,10.93042156]
["bitfinex","SOLUSD",1745546745123,1.30549292,153.01,152.96,10.93042156]
["bitfinex","SOLUSD",1745546745922,1.30549292,153.01,152.97,10.93042156]
["bitfinex","SOLUSD",1745546747421,1.30549292,153.01,152.98,10.93042156]
["bitfinex","SOLUSD",1745546751345,1.30549292,153.01,152.99,10.93042156]
["bitfinex","SOLUSD",1745546751646,1.30549292,153.02,153.0,10.93042156]
["bitfinex","SOLUSD",1745546751848,1.30549292,153.03,153.0,10.93042156]
["bitfinex","SOLUSD",1745546752347,1.30549292,153.04,153.01,10.93042156]
["bitfinex","SOLUSD",1745546755937,1.33549292,153.05,153.01,10.93042156]
["bitfinex","SOLUSD",1745546756847,12.26591448,153.05,153.0,10.93042156]
["bitfinex","SOLUSD",1745546757229,1.33549292,153.05,153.01,10.93042156]
["bitfinex","SOLUSD",1745546759230,1.33549292,153.05,153.02,10.93042156]
["bitfinex","SOLUSD",1745546760521,1.33549292,153.05,153.0,1.5566]
["bitfinex","SOLUSD",1745546760522,0.03,153.05,153.04,10.93042156]
["bitfinex","SOLUSD",1745546763746,0.03,153.05,153.04,21.86084312]
["bitfinex","SOLUSD",1745546764751,0.03,153.05,153.04,10.93042156]
["bitfinex","SOLUSD",1745546765133,0.03,153.05,153.0,1.5566]
["bitfinex","SOLUSD",1745546765332,0.03,153.05,153.02,10.93042156]
["bitfinex","SOLUSD",1745546765533,0.03,153.05,153.04,10.93042156]
["bitfinex","SOLUSD",1745546767441,0.03,153.05,153.04,21.86084312]
["bitfinex","SOLUSD",1745546767626,0.03,153.05,153.04,10.93042156]
["bitfinex","SOLUSD",1745546771043,0.03,153.05,153.04,21.86084312]
["bitfinex","SOLUSD",1745546773552,0.03,153.05,153.04,34.9436954]
["bitfinex","SOLUSD",1745546775058,0.03,153.05,153.04,48.2036954]
["bitfinex","SOLUSD",1745546775361,0.03,153.12,153.07,26.0]
["bitfinex","SOLUSD",1745546775549,0.03,153.12,153.11,6.98873908]
["bitfinex","SOLUSD",1745546779345,0.03,153.12,153.11,10.91195723]
["bitfinex","SOLUSD",1745546783555,0.03,153.12,153.11,23.34951446]
["bitfinex","SOLUSD",1745546784053,0.03,153.12,153.11,12.43755723]
["bitfinex","SOLUSD",1745546784251,0.03,153.12,153.08,1.30577598]
["bitfinex","SOLUSD",1745546784454,0.03,153.12,153.11,10.91195723]
["bitfinex","SOLUSD",1745546787362,0.03,153.12,153.1,10.91195723]
["bitfinex","SOLUSD",1745546788363,0.03,153.12,153.09,10.91195723]
["bitfinex","SOLUSD",1745546788549,1.33549292,153.12,153.08,10.91195723]
["bitfinex","SOLUSD",1745546788749,12.24745015,153.12,153.08,10.91195723]
["bitfinex","SOLUSD",1745546789471,1.33549292,153.12,153.09,10.91195723]
["bitfinex","SOLUSD",1745546790165,0.03,153.12,153.1,10.91195723]
["bitfinex","SOLUSD",1745546790369,0.03,153.12,153.11,10.91195723]
["bitfinex","SOLUSD",1745546793584,0.03,153.12,153.07,1.30625356]
["bitfinex","SOLUSD",1745546793759,0.03,153.12,153.11,10.91195723]
["bitfinex","SOLUSD",1745546803382,0.03,153.12,153.11,6.98529676]
["bitfinex","SOLUSD",1745546806164,7.01529676,153.12,153.06,26.0]
["bitfinex","SOLUSD",1745546806370,6.98529676,153.11,153.07,6.98529676]
["bitfinex","SOLUSD",1745546806762,8.29078968,153.1,153.06,6.98529676]
["bitfinex","SOLUSD",1745546806964,8.29078968,153.1,153.04,13.26]
["bitfinex","SOLUSD",1745546807168,1.30549292,153.1,153.07,6.98529676]
["bitfinex","SOLUSD",1745546807559,7.01529676,153.12,153.08,6.98529676]
["bitfinex","SOLUSD",1745546807787,1.30549292,153.11,153.08,6.98529676]
["bitfinex","SOLUSD",1745546808159,0.03,153.12,153.1,6.98529676]
["bitfinex","SOLUSD",1745546808457,0.03,153.12,153.09,6.98529676]
["bitfinex","SOLUSD",1745546808662,1.30549292,153.11,153.04,39.26]
["bitfinex","SOLUSD",1745546808851,1.30549292,153.11,153.07,6.98529676]
["bitfinex","SOLUSD",1745546809981,0.03,153.12,153.09,6.98529676]
["bitfinex","SOLUSD",1745546810185,1.33549292,153.12,153.09,6.98529676]
["bitfinex","SOLUSD",1745546810371,0.03,153.12,153.09,6.98529676]
["bitfinex","SOLUSD",1745546811187,0.03,153.12,153.08,6.98529676]
["bitfinex","SOLUSD",1745546813883,0.03,153.12,153.09,6.98529676]
["bitfinex","SOLUSD",1745546815084,0.03,153.12,153.08,6.98529676]
["bitfinex","SOLUSD",1745546815388,6.98529676,153.11,153.07,6.98529676]
["bitfinex","SOLUSD",1745546815594,1.30549292,153.1,153.07,6.98529676]
["bitfinex","SOLUSD",1745546816002,6.98529676,153.08,153.02,1.30630815]
["bitfinex","SOLUSD",1745546816287,101.34964886,153.09,153.02,6.98529676]
["bitfinex","SOLUSD",1745546816288,6.98529676,153.06,153.02,6.98529676]
["bitfinex","SOLUSD",1745546816507,8.29078968,153.07,153.02,6.98529676]
["bitfinex","SOLUSD",1745546817180,1.30549292,153.1,153.06,6.98529676]
["bitfinex","SOLUSD",1745546817365,1.30549292,153.1,153.07,6.98529676]
["bitfinex","SOLUSD",1745546818882,8.29078968,153.1,153.01,13.323]
["bitfinex","SOLUSD",1745546819103,6.98529676,153.07,153.03,6.98529676]
["bitfinex","SOLUSD",1745546819264,13.26,153.11,153.01,13.323]
["bitfinex","SOLUSD",1745546819265,8.29078968,153.06,153.02,6.98529676]
["bitfinex","SOLUSD",1745546819584,8.29078968,153.06,153.01,20.30829676]
["bitfinex","SOLUSD",1745546819981,8.29078968,153.06,153.01,7.04829676]
["bitfinex","SOLUSD",1745546824496,6.98529676,153.05,153.01,0.063]
["bitfinex","SOLUSD",1745546824790,1.30549292,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745546825487,8.29078968,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745546825692,6.98529676,153.03,153.01,0.063]
["bitfinex","SOLUSD",1745546825876,1.30549292,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745546826288,8.29078968,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745546826683,8.43295125,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745546827004,28.62730011,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745546827495,34.99750011,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745546828483,34.99750011,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546828484,44.79181043,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546828683,65.03710719,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546829082,9.22039292,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546829403,16.20568968,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546829612,6.98529676,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546829783,25.77710719,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546832991,25.63494562,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546833202,32.98529676,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546833401,33.12745833,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546833613,51.77710719,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546834816,33.12745833,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546834990,7.12745833,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546835308,90.99078968,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546835514,84.00549292,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546837300,1.0,153.07,153.0,0.063]
["bitfinex","SOLUSD",1745546837301,1.30549292,153.08,153.01,10.92558125]
["bitfinex","SOLUSD",1745546837497,1.5306,153.1,153.06,10.92558125]
["bitfinex","SOLUSD",1745546837498,1.30549292,153.1,153.06,10.92558125]
["bitfinex","SOLUSD",1745546837819,10.92558125,153.08,153.03,10.92558125]
["bitfinex","SOLUSD",1745546838015,1.30549292,153.07,153.03,10.92558125]
["bitfinex","SOLUSD",1745546838514,1.30549292,153.07,153.04,10.92558125]
["bitfinex","SOLUSD",1745546839010,1.30549292,153.08,153.04,10.92558125]
["bitfinex","SOLUSD",1745546839216,12.23107417,153.08,153.04,10.92558125]
["bitfinex","SOLUSD",1745546839693,1.30549292,153.08,153.04,10.92558125]
["bitfinex","SOLUSD",1745546839902,1.30549292,153.08,153.05,10.92558125]
["bitfinex","SOLUSD",1745546840206,1.30549292,153.08,153.04,10.92558125]
["bitfinex","SOLUSD",1745546842815,10.92558125,153.06,153.02,10.92558125]
["bitfinex","SOLUSD",1745546843017,1.30549292,153.05,153.02,10.92558125]
["bitfinex","SOLUSD",1745546843399,1.30549292,153.06,153.02,10.92558125]
["bitfinex","SOLUSD",1745546843818,12.23107417,153.06,153.01,10.92558125]
["bitfinex","SOLUSD",1745546844037,10.92558125,153.05,153.0,0.063]
["bitfinex","SOLUSD",1745546844226,1.30549292,153.04,153.0,10.98858125]
["bitfinex","SOLUSD",1745546844818,12.23107417,153.04,153.0,10.98858125]
["bitfinex","SOLUSD",1745546845016,10.92558125,153.03,153.0,0.063]
["bitfinex","SOLUSD",1745546845334,12.23107417,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745546847800,10.92558125,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546847999,11.06774282,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546848225,12.37323574,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546857146,45.9065846,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546861162,45.76442303,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546861447,44.14072303,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546861627,44.2828846,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546862354,25.49107417,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546862650,25.63323574,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546867329,12.37323574,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546868151,31.0228846,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546871756,12.37323574,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546874864,31.0228846,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546875244,27.09956552,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745546876676,26.0,152.98,152.94,0.063]
["bitfinex","SOLUSD",1745546876879,7.00226217,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546877050,8.30775509,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745546877366,1.30549292,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745546879271,8.30775509,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745546879971,7.00226217,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546880664,8.30775509,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745546885371,7.00226217,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546886072,8.30775509,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745546888382,7.00226217,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546888767,8.30775509,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546889373,1.30549292,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546890876,8.30775509,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546891772,8.44991666,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546897380,8.30775509,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546897680,1.30549292,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546898185,84.00549292,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546899469,1.30549292,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546899973,8.30775509,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546900374,7.00226217,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546901565,7.14442374,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546902087,8.44991666,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546902263,109.79956552,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546902462,135.79956552,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546904887,117.14991666,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546905091,117.00775509,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546905269,27.30549292,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546906185,1.30549292,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546906566,8.30775509,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745546906766,7.14442374,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546906966,25.7940726,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546907187,51.7940726,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546907389,53.09956552,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546909381,32.55876385,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745546909690,44.79181043,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745546909889,70.30916385,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745546915079,18.79181043,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745546915266,29.74367093,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745546919778,29.74367093,152.91,152.84,0.063]
["bitfinex","SOLUSD",1745546919974,26.0,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745546920301,26.14216157,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745546920476,51.65951499,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745546923091,70.30916385,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745546923483,18.79181043,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745546923788,11.09402207,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745546927805,44.79181043,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745546927988,57.04916385,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745546928895,62.249884,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745546929283,65.56574654,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745546931117,65.56574654,152.83,152.81,0.063]
["bitfinex","SOLUSD",1745546931289,40.69553143,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546931918,123.39553143,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546932116,40.69553143,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546932815,29.74367093,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546934592,40.69553143,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546934792,29.74367093,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546935295,25.81399342,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546937100,51.67183185,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546937806,27.11948634,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546938499,8.46983748,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546939307,12.41259782,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546940598,31.06224668,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546942514,18.46767056,152.86,152.81,0.063]
["bitfinex","SOLUSD",1745546942515,84.00549292,152.85,152.81,0.063]
["bitfinex","SOLUSD",1745546942711,30.92008511,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546943019,31.06224668,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546945418,44.32224668,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546945823,55.28719001,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745546945999,55.61459219,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745546946194,56.92008511,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745546946600,57.06224668,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745546949198,18.79181043,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745546949397,29.75675376,152.78,152.77,0.03]
["bitfinex","SOLUSD",1745546949598,29.75675376,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745546949797,44.32224668,152.77,152.76,0.063]
["bitfinex","SOLUSD",1745546950022,127.02224668,152.77,152.76,0.063]
["bitfinex","SOLUSD",1745546952822,55.75675376,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745546953016,44.79181043,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745546953212,57.06224668,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745546954527,26.14216157,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745546954697,62.63754115,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745546954904,51.67259782,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745546956119,81.28719001,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745546956631,44.64964886,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745546956825,56.92008511,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745546957530,57.06224668,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745546964442,0.14216157,152.68,152.61,23.66556571]
["bitfinex","SOLUSD",1745546964616,0.14216157,152.65,152.61,23.66556571]
["bitfinex","SOLUSD",1745546964817,1.44765449,152.65,152.61,23.66556571]
["bitfinex","SOLUSD",1745546965022,12.41259782,152.65,152.61,12.70062238]
["bitfinex","SOLUSD",1745546965208,10.96494333,152.64,152.61,12.70062238]
["bitfinex","SOLUSD",1745546965416,12.27043625,152.63,152.61,12.70062238]
["bitfinex","SOLUSD",1745546966338,1.30549292,152.63,152.61,12.70062238]
["bitfinex","SOLUSD",1745546966718,12.27043625,152.64,152.61,12.70062238]
["bitfinex","SOLUSD",1745546968642,10.96494333,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546969639,11.1071049,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546970027,12.41259782,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546970339,1.44765449,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546970517,10.96494333,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546970722,12.41259782,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546971225,1.44765449,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546971421,95.11259782,152.63,152.61,0.03]
["bitfinex","SOLUSD",1745546971920,10.96494333,152.62,152.61,0.03]
["bitfinex","SOLUSD",1745546972125,1.0,152.8,152.64,29.4356]
["bitfinex","SOLUSD",1745546972336,10.96494333,152.77,152.72,10.96494333]
["bitfinex","SOLUSD",1745546972636,26.0,152.75,152.71,10.96494333]
["bitfinex","SOLUSD",1745546972836,10.96494333,152.75,152.71,10.96494333]
["bitfinex","SOLUSD",1745546973043,10.96494333,152.75,152.71,17.51309682]
["bitfinex","SOLUSD",1745546973443,7.02335112,152.75,152.71,13.57150461]
["bitfinex","SOLUSD",1745546973844,26.0,152.74,152.71,13.57150461]
["bitfinex","SOLUSD",1745546974449,33.02335112,152.74,152.71,6.54815349]
["bitfinex","SOLUSD",1745546975341,36.97606362,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1745546975545,10.97606362,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1745546975843,36.97606362,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1745546977044,26.0,152.74,152.7,10.97606362]
["bitfinex","SOLUSD",1745546977434,36.97606362,152.74,152.67,16.37476157]
["bitfinex","SOLUSD",1745546977639,39.26,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546977839,10.97606362,152.72,152.67,16.37476157]
["bitfinex","SOLUSD",1745546978032,50.23606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546978234,50.23606362,152.74,152.65,6.5509335]
["bitfinex","SOLUSD",1745546978235,10.97606362,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1745546978564,10.97606362,152.72,152.68,10.97606362]
["bitfinex","SOLUSD",1745546978728,10.97606362,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1745546979047,82.7,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1745546979226,82.7,152.71,152.68,10.97606362]
["bitfinex","SOLUSD",1745546979421,24.23606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546979645,13.26,152.74,152.7,10.97606362]
["bitfinex","SOLUSD",1745546979948,13.26,152.74,152.65,24.23801278]
["bitfinex","SOLUSD",1745546980136,13.26,152.74,152.66,18.64964886]
["bitfinex","SOLUSD",1745546980451,26.0,152.75,152.71,10.97606362]
["bitfinex","SOLUSD",1745546980831,26.0,152.75,152.67,1.30945412]
["bitfinex","SOLUSD",1745546981135,26.0,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1745546981338,26.0,152.75,152.69,2.96012264]
["bitfinex","SOLUSD",1745546981661,26.0,152.75,152.72,10.97606362]
["bitfinex","SOLUSD",1745546981834,26.0,152.75,152.69,1.6508]
["bitfinex","SOLUSD",1745546982037,26.0,152.75,152.71,10.97606362]
["bitfinex","SOLUSD",1745546982524,26.0,152.75,152.72,10.97606362]
["bitfinex","SOLUSD",1745546982850,26.0,152.75,152.71,10.97606362]
["bitfinex","SOLUSD",1745546983435,26.0,152.75,152.72,10.97606362]
["bitfinex","SOLUSD",1745546984454,36.97606362,152.75,152.7,6.54875586]
["bitfinex","SOLUSD",1745546984634,36.97606362,152.75,152.71,10.97606362]
["bitfinex","SOLUSD",1745546985428,26.0,152.75,152.71,17.52430317]
["bitfinex","SOLUSD",1745546985630,26.0,152.75,152.72,10.97606362]
["bitfinex","SOLUSD",1745546985943,36.97606362,152.75,152.7,10.97606362]
["bitfinex","SOLUSD",1745546986133,26.0,152.75,152.71,10.97606362]
["bitfinex","SOLUSD",1745546986750,10.97606362,152.73,152.69,1.6508]
["bitfinex","SOLUSD",1745546987055,10.97606362,152.72,152.67,10.97606362]
["bitfinex","SOLUSD",1745546987345,10.97606362,152.72,152.67,6.55006039]
["bitfinex","SOLUSD",1745546987552,26.0,152.75,152.69,10.97606362]
["bitfinex","SOLUSD",1745546987742,10.97606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546987928,10.97606362,152.73,152.68,10.97606362]
["bitfinex","SOLUSD",1745546988128,10.97606362,152.73,152.67,6.55006039]
["bitfinex","SOLUSD",1745546988329,10.97606362,152.73,152.68,10.97606362]
["bitfinex","SOLUSD",1745546989352,10.97606362,152.73,152.68,17.52569003]
["bitfinex","SOLUSD",1745546989652,10.97606362,152.72,152.67,10.97606362]
["bitfinex","SOLUSD",1745546990863,82.7,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546991052,93.67606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546991548,93.67606362,152.74,152.69,17.52526925]
["bitfinex","SOLUSD",1745546991928,93.67606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546992129,93.67606362,152.74,152.69,17.52514624]
["bitfinex","SOLUSD",1745546992357,93.67606362,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1745546992556,93.67606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546993752,10.97606362,152.73,152.68,17.5255851]
["bitfinex","SOLUSD",1745546994058,82.7,152.74,152.68,17.5255851]
["bitfinex","SOLUSD",1745546994231,93.67606362,152.74,152.69,10.97606362]
["bitfinex","SOLUSD",1745546994650,10.97606362,152.73,152.68,17.5255851]
["bitfinex","SOLUSD",1745546995357,10.97606362,152.72,152.67,17.52604711]
["bitfinex","SOLUSD",1745546995656,10.97606362,152.72,152.67,6.54998349]
["bitfinex","SOLUSD",1745546995861,10.97606362,152.72,152.67,17.52604711]
["bitfinex","SOLUSD",1745546996031,10.97606362,152.72,152.67,6.54998349]
["bitfinex","SOLUSD",1745546996352,10.97606362,152.71,152.67,17.52604711]
["bitfinex","SOLUSD",1745546996551,10.97606362,152.71,152.67,10.97606362]
["bitfinex","SOLUSD",1745546996742,10.97606362,152.71,152.65,8.07650874]
["bitfinex","SOLUSD",1745546996934,10.97606362,152.71,152.66,10.97606362]
["bitfinex","SOLUSD",1745546997335,10.97606362,152.72,152.67,10.97606362]
["bitfinex","SOLUSD",1745546997759,10.97606362,152.72,152.67,17.52611775]
["bitfinex","SOLUSD",1745547000546,82.7,152.73,152.67,17.52611775]
["bitfinex","SOLUSD",1745547000747,10.97606362,152.72,152.67,17.52611775]
["bitfinex","SOLUSD",1745547001242,7.02689549,152.71,152.67,13.57694962]
["bitfinex","SOLUSD",1745547001554,7.02689549,152.7,152.66,7.02689549]
["bitfinex","SOLUSD",1745547001733,7.02689549,152.68,152.64,7.02689549]
["bitfinex","SOLUSD",1745547001935,7.02689549,152.68,152.63,7.02689549]
["bitfinex","SOLUSD",1745547002241,7.02689549,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1745547002839,7.02689549,152.67,152.62,13.57911669]
["bitfinex","SOLUSD",1745547003341,10.98577817,152.67,152.62,17.53799937]
["bitfinex","SOLUSD",1745547004857,26.0,152.68,152.62,17.53799937]
["bitfinex","SOLUSD",1745547005059,82.7,152.69,152.65,10.98577817]
["bitfinex","SOLUSD",1745547005263,82.7,152.69,152.66,10.98577817]
["bitfinex","SOLUSD",1745547005642,10.98577817,152.71,152.63,1.31020236]
["bitfinex","SOLUSD",1745547005964,10.98577817,152.71,152.66,10.98577817]
["bitfinex","SOLUSD",1745547006853,10.98577817,152.7,152.65,10.98577817]
["bitfinex","SOLUSD",1745547007041,10.98577817,152.69,152.65,10.98577817]
["bitfinex","SOLUSD",1745547007234,26.0,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1745547007439,10.98577817,152.69,152.64,17.53714085]
["bitfinex","SOLUSD",1745547007747,26.0,152.72,152.66,10.98577817]
["bitfinex","SOLUSD",1745547007953,10.98577817,152.71,152.66,10.98577817]
["bitfinex","SOLUSD",1745547008337,10.98577817,152.69,152.64,24.23953943]
["bitfinex","SOLUSD",1745547008655,10.98577817,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1745547009037,10.98577817,152.67,152.63,6.55167699]
["bitfinex","SOLUSD",1745547009246,10.98577817,152.66,152.63,6.55167699]
["bitfinex","SOLUSD",1745547009447,10.98577817,152.67,152.63,6.55167699]
["bitfinex","SOLUSD",1745547009763,36.98577817,152.68,152.63,17.53745516]
["bitfinex","SOLUSD",1745547012062,10.98577817,152.69,152.64,10.98577817]
["bitfinex","SOLUSD",1745547013150,10.98577817,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1745547014060,10.98577817,152.7,152.66,10.98577817]
["bitfinex","SOLUSD",1745547015062,119.68577817,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547015473,108.7,152.71,152.67,17.53585349]
["bitfinex","SOLUSD",1745547015678,10.98577817,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1745547016567,10.98577817,152.7,152.65,6.55081046]
["bitfinex","SOLUSD",1745547016749,10.98577817,152.69,152.65,6.55081046]
["bitfinex","SOLUSD",1745547017873,10.98577817,152.69,152.65,17.53658863]
["bitfinex","SOLUSD",1745547018370,119.68577817,152.71,152.66,10.98577817]
["bitfinex","SOLUSD",1745547019378,119.68577817,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547019752,36.98577817,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547020275,26.0,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547020573,36.98577817,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547021773,10.98577817,152.7,152.66,6.55039096]
["bitfinex","SOLUSD",1745547022174,26.0,152.71,152.67,10.98577817]
["bitfinex","SOLUSD",1745547023663,26.0,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1745547024984,36.98577817,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1745547025391,33.02704213,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1745547025769,33.02704213,152.71,152.67,6.54995544]
["bitfinex","SOLUSD",1745547026283,7.02704213,152.7,152.66,6.55037601]
["bitfinex","SOLUSD",1745547032504,26.0,152.71,152.66,6.55037601]
["bitfinex","SOLUSD",1745547032804,7.02704213,152.7,152.66,6.55037601]
["bitfinex","SOLUSD",1745547032983,26.0,152.71,152.66,6.55037601]
["bitfinex","SOLUSD",1745547033184,7.02704213,152.7,152.66,6.55037601]
["bitfinex","SOLUSD",1745547034980,7.02704213,152.69,152.63,10.26985453]
["bitfinex","SOLUSD",1745547035204,7.02704213,152.69,152.64,13.57827241]
["bitfinex","SOLUSD",1745547036606,7.02704213,152.7,152.65,7.02704213]
["bitfinex","SOLUSD",1745547038106,7.02704213,152.69,152.64,6.55123028]
["bitfinex","SOLUSD",1745547038294,7.02704213,152.66,152.62,6.5518956]
["bitfinex","SOLUSD",1745547038500,26.0,152.68,152.63,7.02704213]
["bitfinex","SOLUSD",1745547038682,33.02704213,152.68,152.63,7.02704213]
["bitfinex","SOLUSD",1745547039606,26.0,152.68,152.64,7.02704213]
["bitfinex","SOLUSD",1745547039804,82.7,152.7,152.66,7.02704213]
["bitfinex","SOLUSD",1745547040103,7.02704213,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547040307,33.02704213,152.72,152.67,13.57711745]
["bitfinex","SOLUSD",1745547040602,33.02704213,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1745547040795,33.02704213,152.72,152.67,13.57711745]
["bitfinex","SOLUSD",1745547041509,7.02704213,152.71,152.67,13.57711745]
["bitfinex","SOLUSD",1745547042114,7.02704213,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1745547042610,7.02704213,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547043789,7.02704213,152.69,152.65,13.57797563]
["bitfinex","SOLUSD",1745547043982,7.02704213,152.71,152.66,7.02704213]
["bitfinex","SOLUSD",1745547044607,7.02704213,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1745547046405,7.02704213,152.69,152.65,13.57797563]
["bitfinex","SOLUSD",1745547047519,7.02704213,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1745547047701,7.02704213,152.7,152.65,13.57797563]
["bitfinex","SOLUSD",1745547047904,7.02704213,152.7,152.66,7.02704213]
["bitfinex","SOLUSD",1745547050030,89.3238,152.78,152.69,7.02704213]
["bitfinex","SOLUSD",1745547050231,0.063,152.78,152.76,7.02704213]
["bitfinex","SOLUSD",1745547050525,7.02704213,152.77,152.7,19.95891972]
["bitfinex","SOLUSD",1745547050695,7.02704213,152.76,152.71,7.02704213]
["bitfinex","SOLUSD",1745547050897,7.02704213,152.77,152.72,7.02704213]
["bitfinex","SOLUSD",1745547051197,0.063,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547052106,0.063,152.78,152.75,8.99446197]
["bitfinex","SOLUSD",1745547053120,0.063,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1745547054115,0.063,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547054306,0.063,152.78,152.74,13.57400115]
["bitfinex","SOLUSD",1745547054821,7.09004213,152.78,152.74,13.57400115]
["bitfinex","SOLUSD",1745547056115,7.09004213,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1745547056303,7.09004213,152.78,152.73,13.57454425]
["bitfinex","SOLUSD",1745547056509,7.09004213,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1745547056723,7.02704213,152.76,152.72,13.57484184]
["bitfinex","SOLUSD",1745547056920,7.02704213,152.76,152.72,6.54779971]
["bitfinex","SOLUSD",1745547058209,7.02704213,152.76,152.72,13.57484184]
["bitfinex","SOLUSD",1745547058408,7.02704213,152.77,152.72,13.57484184]
["bitfinex","SOLUSD",1745547059126,7.02704213,152.77,152.72,6.54779971]
["bitfinex","SOLUSD",1745547059329,7.02704213,152.77,152.72,13.57484184]
["bitfinex","SOLUSD",1745547059514,7.02704213,152.77,152.73,7.02704213]
["bitfinex","SOLUSD",1745547060629,0.063,152.78,152.75,7.02704213]
["bitfinex","SOLUSD",1745547061013,0.063,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547062126,0.063,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1745547063232,0.063,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1745547063525,0.063,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547063727,7.02704213,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1745547064029,7.02704213,152.77,152.73,7.02704213]
["bitfinex","SOLUSD",1745547065107,0.063,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547065628,0.063,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1745547067242,0.063,152.78,152.74,13.57397225]
["bitfinex","SOLUSD",1745547067429,7.09004213,152.78,152.74,6.54693012]
["bitfinex","SOLUSD",1745547073141,0.063,152.78,152.74,13.57397225]
["bitfinex","SOLUSD",1745547074744,0.063,152.78,152.76,7.02704213]
["bitfinex","SOLUSD",1745547074958,0.063,152.78,152.77,7.02704213]
["bitfinex","SOLUSD",1745547075252,0.063,152.78,152.76,7.02704213]
["bitfinex","SOLUSD",1745547077755,0.063,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1745547078048,0.063,152.78,152.76,6.54608094]
["bitfinex","SOLUSD",1745547078756,7.09004213,152.78,152.75,6.54654974]
["bitfinex","SOLUSD",1745547079455,7.02704213,152.77,152.73,6.54735453]
["bitfinex","SOLUSD",1745547079758,0.063,152.78,152.71,7.66463753]
["bitfinex","SOLUSD",1745547079759,7.02704213,152.75,152.71,6.54821697]
["bitfinex","SOLUSD",1745547080762,7.09004213,152.78,152.73,7.02704213]
["bitfinex","SOLUSD",1745547081530,7.09004213,152.78,152.74,7.02704213]
["bitfinex","SOLUSD",1745547081957,7.09004213,152.78,152.74,13.57374099]
["bitfinex","SOLUSD",1745547082162,0.063,152.78,152.77,7.02704213]
["bitfinex","SOLUSD",1745547082526,0.063,152.78,152.77,25.67669099]
["bitfinex","SOLUSD",1745547085755,0.063,152.78,152.77,32.22247877]
["bitfinex","SOLUSD",1745547085940,0.063,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1745547086147,0.063,152.79,152.78,44.32909364]
["bitfinex","SOLUSD",1745547086966,0.063,152.79,152.78,50.87445298]
["bitfinex","SOLUSD",1745547087348,0.063,152.8,152.78,50.87445298]
["bitfinex","SOLUSD",1745547087548,0.063,152.8,152.79,8.33550062]
["bitfinex","SOLUSD",1745547088052,0.063,152.8,152.79,27.12731105]
["bitfinex","SOLUSD",1745547089041,0.063,152.8,152.79,33.672242]
["bitfinex","SOLUSD",1745547093458,0.063,152.8,152.79,33.53008043]
["bitfinex","SOLUSD",1745547094963,1e-08,152.8,152.79,106.2906516]
["bitfinex","SOLUSD",1745547095162,0.063,152.81,152.8,27.86997475]
["bitfinex","SOLUSD",1745547095361,0.063,152.81,152.8,63.0051854]
["bitfinex","SOLUSD",1745547096467,0.063,152.81,152.8,69.54968801]
["bitfinex","SOLUSD",1745547097762,0.063,152.82,152.8,69.54968801]
["bitfinex","SOLUSD",1745547097982,0.063,152.82,152.81,27.12702259]
["bitfinex","SOLUSD",1745547098188,1e-08,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1745547098469,1e-08,152.83,152.82,50.73057818]
["bitfinex","SOLUSD",1745547098677,0.063,152.85,152.84,18.79181043]
["bitfinex","SOLUSD",1745547098848,0.063,152.85,152.84,27.12679458]
["bitfinex","SOLUSD",1745547099053,0.063,152.85,152.84,36.20495891]
["bitfinex","SOLUSD",1745547101067,0.063,152.85,152.84,42.74774875]
["bitfinex","SOLUSD",1745547101656,0.063,152.87,152.84,59.10472336]
["bitfinex","SOLUSD",1745547101970,0.063,152.87,152.86,7.02704213]
["bitfinex","SOLUSD",1745547102170,0.063,152.87,152.86,8.33491532]
["bitfinex","SOLUSD",1745547103354,0.063,152.87,152.86,14.87684911]
["bitfinex","SOLUSD",1745547108740,0.063,152.87,152.86,7.84980698]
["bitfinex","SOLUSD",1745547109263,13.28154213,152.87,152.81,7.02704213]
["bitfinex","SOLUSD",1745547109471,7.02704213,152.85,152.8,7.02704213]
["bitfinex","SOLUSD",1745547109655,7.02704213,152.86,152.81,8.33543597]
["bitfinex","SOLUSD",1745547110383,7.02704213,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1745547114073,7.02704213,152.85,152.81,6.54399797]
["bitfinex","SOLUSD",1745547114272,7.02704213,152.84,152.81,6.54399797]
["bitfinex","SOLUSD",1745547114475,7.02704213,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1745547115550,7.02704213,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1745547117177,7.02704213,152.82,152.78,13.57240147]
["bitfinex","SOLUSD",1745547117374,82.7,152.86,152.81,7.02704213]
["bitfinex","SOLUSD",1745547117554,82.7,152.86,152.82,7.02704213]
["bitfinex","SOLUSD",1745547118172,7.9179,152.87,152.84,7.02704213]
["bitfinex","SOLUSD",1745547119175,7.9179,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1745547120457,0.063,152.87,152.86,7.02704213]
["bitfinex","SOLUSD",1745547120662,0.063,152.87,152.86,8.33516328]
["bitfinex","SOLUSD",1745547121196,0.063,152.87,152.86,33.52674593]
["bitfinex","SOLUSD",1745547121367,0.063,152.87,152.86,37.4466295]
["bitfinex","SOLUSD",1745547124384,0.063,152.87,152.83,6.54280199]
["bitfinex","SOLUSD",1745547124573,0.063,152.87,152.83,17.48972769]
["bitfinex","SOLUSD",1745547125164,11.0099257,152.87,152.83,6.54280199]
["bitfinex","SOLUSD",1745547125365,10.9469257,152.86,152.82,6.54357584]
["bitfinex","SOLUSD",1745547125772,11.0099257,152.87,152.83,10.9469257]
["bitfinex","SOLUSD",1745547125971,0.063,152.87,152.83,10.9469257]
["bitfinex","SOLUSD",1745547127271,0.063,152.87,152.84,10.9469257]
["bitfinex","SOLUSD",1745547127970,0.063,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1745547128167,0.063,152.87,152.85,17.48928749]
["bitfinex","SOLUSD",1745547129075,0.063,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1745547131263,0.063,152.87,152.83,17.49014365]
["bitfinex","SOLUSD",1745547132174,0.063,152.87,152.84,10.9469257]
["bitfinex","SOLUSD",1745547133095,0.063,152.87,152.85,10.9469257]
["bitfinex","SOLUSD",1745547133393,0.063,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1745547133770,0.063,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1745547134077,0.063,152.87,152.84,10.9469257]
["bitfinex","SOLUSD",1745547134386,0.063,152.87,152.83,17.49014365]
["bitfinex","SOLUSD",1745547134575,11.0099257,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1745547134778,0.063,152.87,152.85,10.9469257]
["bitfinex","SOLUSD",1745547134977,0.063,152.87,152.86,10.9469257]
["bitfinex","SOLUSD",1745547135270,0.063,152.87,152.86,36.13850835]
["bitfinex","SOLUSD",1745547136377,1e-08,152.88,152.87,18.79181043]
["bitfinex","SOLUSD",1745547136687,0.063,152.89,152.87,31.04644534]
["bitfinex","SOLUSD",1745547136900,0.063,152.91,152.89,29.73873613]
["bitfinex","SOLUSD",1745547137073,0.063,152.94,152.9,31.04618905]
["bitfinex","SOLUSD",1745547137390,0.063,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1745547137589,0.063,152.94,152.93,30.90391565]
["bitfinex","SOLUSD",1745547137790,1e-08,152.94,152.93,31.04607722]
["bitfinex","SOLUSD",1745547138868,1e-08,152.94,152.93,37.5850166]
["bitfinex","SOLUSD",1745547139270,1e-08,152.94,152.93,84.50654272]
["bitfinex","SOLUSD",1745547144673,1e-08,152.94,152.93,84.36438115]
["bitfinex","SOLUSD",1745547146095,1e-08,152.94,152.93,17.48586508]
["bitfinex","SOLUSD",1745547146483,1e-08,152.94,152.92,10.9469257]
["bitfinex","SOLUSD",1745547146693,1e-08,152.94,152.91,17.48631497]
["bitfinex","SOLUSD",1745547149198,1e-08,152.94,152.93,10.9469257]
["bitfinex","SOLUSD",1745547150902,1e-08,152.94,152.93,17.48586508]
["bitfinex","SOLUSD",1745547152999,1e-08,152.94,152.92,17.48618225]
["bitfinex","SOLUSD",1745547153299,1e-08,152.94,152.92,6.53925655]
["bitfinex","SOLUSD",1745547153601,1e-08,152.94,152.93,10.9469257]
["bitfinex","SOLUSD",1745547154098,1e-08,152.94,152.92,17.48618225]
["bitfinex","SOLUSD",1745547154502,1e-08,152.94,152.92,6.53925655]
["bitfinex","SOLUSD",1745547154689,1e-08,152.94,152.92,17.48618225]
["bitfinex","SOLUSD",1745547155896,1e-08,152.94,152.92,36.13583111]
["bitfinex","SOLUSD",1745547156199,1e-08,152.94,152.91,17.48663484]
["bitfinex","SOLUSD",1745547157297,1e-08,152.94,152.92,10.9469257]
["bitfinex","SOLUSD",1745547158305,1e-08,152.94,152.91,10.9469257]
["bitfinex","SOLUSD",1745547158812,1e-08,152.94,152.88,17.48800366]
["bitfinex","SOLUSD",1745547158813,10.9469257,152.93,152.88,17.48800366]
["bitfinex","SOLUSD",1745547159015,10.94692571,152.94,152.89,10.9469257]
["bitfinex","SOLUSD",1745547159204,1e-08,152.94,152.9,10.9469257]
["bitfinex","SOLUSD",1745547159508,1e-08,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1745547159709,1e-08,152.94,152.91,17.48672035]
["bitfinex","SOLUSD",1745547160922,1e-08,152.94,152.93,10.9469257]
["bitfinex","SOLUSD",1745547161707,1e-08,152.94,152.93,36.13551394]
["bitfinex","SOLUSD",1745547165707,1e-08,152.94,152.93,17.48586508]
["bitfinex","SOLUSD",1745547168411,1e-08,152.94,152.93,18.79330179]
["bitfinex","SOLUSD",1745547172013,1e-08,152.94,152.93,37.44295065]
["bitfinex","SOLUSD",1745547175116,1e-08,152.94,152.93,26.49602495]
["bitfinex","SOLUSD",1745547175325,1e-08,152.94,152.93,33.49765122]
["bitfinex","SOLUSD",1745547176333,1e-08,152.94,152.93,33.63981279]
["bitfinex","SOLUSD",1745547177519,1e-08,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1745547177833,1e-08,152.98,152.97,27.10023312]
["bitfinex","SOLUSD",1745547178505,0.063,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1745547178818,0.063,153.03,153.0,25.65127513]
["bitfinex","SOLUSD",1745547179415,0.063,153.03,153.0,36.11436859]
["bitfinex","SOLUSD",1745547181925,0.063,153.03,153.0,36.25653016]
["bitfinex","SOLUSD",1745547183111,0.063,153.03,153.02,10.92877202]
["bitfinex","SOLUSD",1745547184232,0.063,153.03,153.02,17.46386547]
["bitfinex","SOLUSD",1745547185322,0.063,153.03,153.02,36.11351433]
["bitfinex","SOLUSD",1745547186130,0.063,153.03,153.02,48.49108867]
["bitfinex","SOLUSD",1745547186310,0.03,153.07,153.06,29.72058245]
["bitfinex","SOLUSD",1745547186514,0.03,153.07,153.06,31.02675559]
["bitfinex","SOLUSD",1745547186715,1e-08,153.07,153.06,39.57914215]
["bitfinex","SOLUSD",1745547186915,0.03,153.08,153.07,18.79181043]
["bitfinex","SOLUSD",1745547187224,0.03,153.08,153.07,29.72058245]
["bitfinex","SOLUSD",1745547187636,0.03,153.08,153.07,62.25354122]
["bitfinex","SOLUSD",1745547187808,0.03,153.09,153.08,29.72058245]
["bitfinex","SOLUSD",1745547188009,0.03,153.09,153.08,33.43539716]
["bitfinex","SOLUSD",1745547188313,0.03,153.1,153.09,18.79181043]
["bitfinex","SOLUSD",1745547188514,0.03,153.1,153.09,29.72058245]
["bitfinex","SOLUSD",1745547188828,0.03,153.1,153.09,32.12949675]
["bitfinex","SOLUSD",1745547189720,0.03,153.1,153.09,38.66160204]
["bitfinex","SOLUSD",1745547190106,0.03,153.1,153.09,36.11052617]
["bitfinex","SOLUSD",1745547193424,0.03,153.1,153.09,17.46087731]
["bitfinex","SOLUSD",1745547193622,0.03,153.1,153.09,10.92877202]
["bitfinex","SOLUSD",1745547193802,0.03,153.1,153.04,74.18509261]
["bitfinex","SOLUSD",1745547193803,7.8203,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1745547193998,10.92877202,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1745547194203,10.92877202,153.03,153.0,6.53587575]
["bitfinex","SOLUSD",1745547194629,10.92877202,153.04,153.0,6.53587575]
["bitfinex","SOLUSD",1745547195027,10.92877202,153.02,152.98,10.92877202]
["bitfinex","SOLUSD",1745547195230,10.92877202,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1745547195545,13.26,153.07,153.01,10.92877202]
["bitfinex","SOLUSD",1745547195739,24.18877202,153.07,153.02,10.92877202]
["bitfinex","SOLUSD",1745547196330,18.74907202,153.09,153.04,10.92877202]
["bitfinex","SOLUSD",1745547196532,7.8203,153.09,153.05,10.92877202]
["bitfinex","SOLUSD",1745547197130,18.74907202,153.09,153.05,10.92877202]
["bitfinex","SOLUSD",1745547197322,18.74907202,153.09,153.05,17.46251349]
["bitfinex","SOLUSD",1745547197526,18.74907202,153.09,153.05,6.53374147]
["bitfinex","SOLUSD",1745547198531,18.74907202,153.09,153.05,17.46251349]
["bitfinex","SOLUSD",1745547198723,7.8203,153.09,153.05,17.46251349]
["bitfinex","SOLUSD",1745547198907,7.8203,153.09,153.06,10.92877202]
["bitfinex","SOLUSD",1745547199319,0.03,153.1,153.08,17.46091254]
["bitfinex","SOLUSD",1745547199726,0.03,153.1,153.09,10.92877202]
["bitfinex","SOLUSD",1745547200429,0.03,153.1,153.08,17.46091254]
["bitfinex","SOLUSD",1745547202243,0.03,153.1,153.09,10.92877202]
["bitfinex","SOLUSD",1745547202418,0.03,153.1,153.08,17.46091254]
["bitfinex","SOLUSD",1745547202738,0.03,153.1,153.08,6.53214052]
["bitfinex","SOLUSD",1745547204840,10.92877202,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1745547205149,10.92877202,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1745547205448,10.92877202,153.09,153.04,17.46301143]
["bitfinex","SOLUSD",1745547206248,10.92877202,153.08,153.04,17.46301143]
["bitfinex","SOLUSD",1745547206659,10.92877202,153.09,153.04,17.46301143]
["bitfinex","SOLUSD",1745547207643,10.92877202,153.09,153.05,10.92877202]
["bitfinex","SOLUSD",1745547208145,10.92877202,153.09,153.04,10.92877202]
["bitfinex","SOLUSD",1745547209226,10.92877202,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1745547210252,0.03,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1745547210564,0.03,153.1,153.09,10.92877202]
["bitfinex","SOLUSD",1745547211456,0.03,153.1,153.09,17.46087731]
["bitfinex","SOLUSD",1745547212156,0.03,153.1,153.09,36.11052617]
["bitfinex","SOLUSD",1745547212452,13.26,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1745547212748,0.03,153.16,153.12,10.92877202]
["bitfinex","SOLUSD",1745547212951,0.03,153.16,153.13,10.92877202]
["bitfinex","SOLUSD",1745547213327,0.03,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1745547215545,0.03,153.16,153.14,10.92877202]
["bitfinex","SOLUSD",1745547215724,0.03,153.16,153.13,10.92877202]
["bitfinex","SOLUSD",1745547216456,0.03,153.16,153.12,29.57842088]
["bitfinex","SOLUSD",1745547217029,0.03,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1745547218257,0.03,153.16,153.13,17.45917102]
["bitfinex","SOLUSD",1745547219446,0.03,153.16,153.14,10.92877202]
["bitfinex","SOLUSD",1745547220558,0.03,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1745547220874,10.95877202,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1745547221036,10.92877202,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1745547221232,10.92877202,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745547221432,10.92877202,153.12,153.1,2.40408207]
["bitfinex","SOLUSD",1745547222465,10.92877202,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1745547222865,10.92877202,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1745547223955,18.82537202,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745547224455,18.82537202,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1745547225463,7.8966,153.14,153.1,17.46045066]
["bitfinex","SOLUSD",1745547225970,18.82537202,153.14,153.11,8.94110825]
["bitfinex","SOLUSD",1745547226971,18.82537202,153.14,153.11,6.53087595]
["bitfinex","SOLUSD",1745547228051,10.92877202,153.12,153.05,17.63994012]
["bitfinex","SOLUSD",1745547228240,10.92877202,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1745547228445,10.92877202,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1745547228866,10.92877202,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1745547229477,10.92877202,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1745547229689,10.92877202,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745547229854,10.92877202,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745547230057,10.92877202,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745547230249,10.92877202,153.03,153.02,2.47891529]
["bitfinex","SOLUSD",1745547231171,10.92877202,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745547231749,10.92877202,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745547233113,10.92877202,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745547251298,11.07093359,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745547251509,26.0,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745547251686,10.92877202,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745547254626,21.85754404,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745547255508,21.99970561,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745547255982,21.99970561,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745547255983,110.48096157,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745547256185,38.70973359,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745547256392,11.07093359,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745547258388,29.72058245,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745547258604,29.72058245,152.94,152.86,0.063]
["bitfinex","SOLUSD",1745547258605,32.0025,152.91,152.86,0.063]
["bitfinex","SOLUSD",1745547258786,10.92877202,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547262514,11.07093359,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547262686,13.28,152.9,152.86,0.063]
["bitfinex","SOLUSD",1745547262886,10.92877202,152.89,152.86,0.063]
["bitfinex","SOLUSD",1745547263315,10.92877202,152.88,152.86,0.063]
["bitfinex","SOLUSD",1745547263501,10.92877202,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547271394,7.01282429,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547272900,33.01282429,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547273114,115.85498586,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745547273820,26.14216157,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547273994,52.48528586,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547275425,56.43848377,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547277338,50.2460222,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547282222,24.2460222,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547283724,24.38818377,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547284315,50.38818377,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547291345,24.38818377,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547292018,43.03783263,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745547292844,26.0,152.82,152.79,0.063]
["bitfinex","SOLUSD",1745547293051,10.9660222,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745547296223,24.2460222,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745547297451,20.30020044,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745547298742,48.52316377,152.8,152.78,0.03]
["bitfinex","SOLUSD",1745547298927,26.0,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745547299260,33.02020044,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745547299758,39.27810044,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745547301263,0.14216157,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745547301441,26.14216157,152.73,152.72,0.03]
["bitfinex","SOLUSD",1745547301643,0.14216157,152.72,152.7,0.063]
["bitfinex","SOLUSD",1745547301833,7.02020044,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547302454,7.16236201,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547303352,11.12778923,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547304259,26.0,152.73,152.7,0.063]
["bitfinex","SOLUSD",1745547304487,10.98562766,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547305776,24.26562766,152.72,152.7,0.063]
["bitfinex","SOLUSD",1745547305976,10.98562766,152.74,152.7,0.063]
["bitfinex","SOLUSD",1745547306174,10.98562766,152.75,152.7,11.04862766]
["bitfinex","SOLUSD",1745547306373,10.98562766,152.74,152.7,11.04862766]
["bitfinex","SOLUSD",1745547306982,24.26562766,152.76,152.71,10.98562766]
["bitfinex","SOLUSD",1745547307184,13.28,152.76,152.7,0.063]
["bitfinex","SOLUSD",1745547307489,10.98562766,152.74,152.7,17.59741613]
["bitfinex","SOLUSD",1745547307778,10.98562766,152.75,152.7,17.59741613]
["bitfinex","SOLUSD",1745547308784,13.28,152.76,152.7,17.59741613]
["bitfinex","SOLUSD",1745547308785,10.98562766,152.74,152.7,6.61178847]
["bitfinex","SOLUSD",1745547309089,10.98562766,152.73,152.7,6.61178847]
["bitfinex","SOLUSD",1745547310564,10.98562766,152.74,152.7,6.61178847]
["bitfinex","SOLUSD",1745547310995,10.98562766,152.73,152.7,6.61178847]
["bitfinex","SOLUSD",1745547311679,10.98562766,152.72,152.7,6.61178847]
["bitfinex","SOLUSD",1745547312290,10.98562766,152.72,152.7,0.063]
["bitfinex","SOLUSD",1745547312478,10.98562766,152.73,152.7,0.063]
["bitfinex","SOLUSD",1745547312787,10.98562766,152.75,152.7,11.04862766]
["bitfinex","SOLUSD",1745547313091,13.28,152.76,152.72,10.98562766]
["bitfinex","SOLUSD",1745547313380,13.28,152.76,152.74,10.98562766]
["bitfinex","SOLUSD",1745547313592,82.7,152.79,152.75,10.98562766]
["bitfinex","SOLUSD",1745547314083,10.98562766,152.79,152.75,10.98562766]
["bitfinex","SOLUSD",1745547314287,215.20562766,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1745547314458,10.98562766,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1745547315077,10.98562766,152.8,152.76,17.53184394]
["bitfinex","SOLUSD",1745547315366,13.28,152.81,152.78,10.98562766]
["bitfinex","SOLUSD",1745547315591,119.68562766,152.83,152.78,10.98562766]
["bitfinex","SOLUSD",1745547316378,10.98562766,152.82,152.78,10.98562766]
["bitfinex","SOLUSD",1745547317588,108.7,152.83,152.79,17.53055861]
["bitfinex","SOLUSD",1745547317589,119.68562766,152.83,152.79,17.53055861]
["bitfinex","SOLUSD",1745547317773,36.98562766,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1745547321281,36.98562766,152.83,152.79,17.53055861]
["bitfinex","SOLUSD",1745547321997,13.31,152.85,152.81,10.98562766]
["bitfinex","SOLUSD",1745547322579,24.29562766,152.85,152.81,10.98562766]
["bitfinex","SOLUSD",1745547323097,0.03,152.85,152.83,10.98562766]
["bitfinex","SOLUSD",1745547323307,0.03,152.85,152.84,10.98562766]
["bitfinex","SOLUSD",1745547323683,0.03,152.85,152.84,17.5284175]
["bitfinex","SOLUSD",1745547324793,0.03,152.85,152.84,36.17806636]
["bitfinex","SOLUSD",1745547324996,0.03,152.85,152.84,37.70356636]
["bitfinex","SOLUSD",1745547325171,0.03,152.85,152.84,10.98562766]
["bitfinex","SOLUSD",1745547325370,11.01562766,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1745547325605,10.98562766,152.84,152.8,19.05553817]
["bitfinex","SOLUSD",1745547325905,10.98562766,152.81,152.79,6.54483265]
["bitfinex","SOLUSD",1745547326100,10.98562766,152.84,152.79,17.53046031]
["bitfinex","SOLUSD",1745547327195,10.98562766,152.84,152.8,10.98562766]
["bitfinex","SOLUSD",1745547327400,10.98562766,152.84,152.79,17.53046031]
["bitfinex","SOLUSD",1745547328201,10.98562766,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1745547328405,10.98562766,152.82,152.78,10.98562766]
["bitfinex","SOLUSD",1745547328605,10.98562766,152.83,152.78,10.98562766]
["bitfinex","SOLUSD",1745547329598,10.98562766,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1745547329896,10.98562766,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1745547330077,0.03,152.85,152.77,6.54578778]
["bitfinex","SOLUSD",1745547330078,10.98562766,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1745547330284,10.98562766,152.81,152.77,17.53141544]
["bitfinex","SOLUSD",1745547330692,10.98562766,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1745547330900,82.7,152.84,152.77,17.53141544]
["bitfinex","SOLUSD",1745547331097,10.98562766,152.82,152.77,17.53141544]
["bitfinex","SOLUSD",1745547331801,10.98562766,152.83,152.78,10.98562766]
["bitfinex","SOLUSD",1745547332297,10.98562766,152.82,152.78,10.98562766]
["bitfinex","SOLUSD",1745547332902,82.7,152.84,152.77,6.54578778]
["bitfinex","SOLUSD",1745547332903,82.7,152.84,152.8,10.98562766]
["bitfinex","SOLUSD",1745547333204,93.68562766,152.84,152.79,10.98562766]
["bitfinex","SOLUSD",1745547333598,82.7,152.84,152.79,10.98562766]
["bitfinex","SOLUSD",1745547333907,93.68562766,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1745547334117,82.7,152.84,152.82,10.98562766]
["bitfinex","SOLUSD",1745547334413,0.03,152.85,152.83,10.98562766]
["bitfinex","SOLUSD",1745547334592,0.03,152.85,152.84,10.98562766]
["bitfinex","SOLUSD",1745547335285,11.01562766,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1745547335493,11.01562766,152.85,152.8,17.53013027]
["bitfinex","SOLUSD",1745547336287,10.98562766,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1745547337209,10.98562766,152.84,152.8,17.53013027]
["bitfinex","SOLUSD",1745547338925,10.98562766,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1745547339086,10.98562766,152.83,152.78,17.530987]
["bitfinex","SOLUSD",1745547339413,24.29562766,152.85,152.81,10.98562766]
["bitfinex","SOLUSD",1745547340290,24.29562766,152.85,152.8,10.98562766]
["bitfinex","SOLUSD",1745547340806,10.98562766,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1745547341197,13.31,152.85,152.78,17.53066385]
["bitfinex","SOLUSD",1745547341198,10.98562766,152.82,152.78,17.53066385]
["bitfinex","SOLUSD",1745547341516,10.98562766,152.83,152.79,10.98562766]
["bitfinex","SOLUSD",1745547341718,10.98562766,152.84,152.8,10.98562766]
["bitfinex","SOLUSD",1745547342095,24.29562766,152.85,152.81,10.98562766]
["bitfinex","SOLUSD",1745547342520,24.29562766,152.85,152.8,10.98562766]
["bitfinex","SOLUSD",1745547342713,24.29562766,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1745547342890,10.98562766,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1745547343915,24.29562766,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1745547344329,0.03,152.85,152.81,17.529702]
["bitfinex","SOLUSD",1745547344522,0.03,152.85,152.82,10.98562766]
["bitfinex","SOLUSD",1745547344831,0.03,152.85,152.84,17.5284175]
["bitfinex","SOLUSD",1745547345822,0.03,152.85,152.84,36.17806636]
["bitfinex","SOLUSD",1745547346034,0.03,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1745547346205,0.03,152.91,152.87,10.98562766]
["bitfinex","SOLUSD",1745547346597,10.98562766,152.9,152.85,12.63262766]
["bitfinex","SOLUSD",1745547346814,10.98562766,152.89,152.85,17.5276982]
["bitfinex","SOLUSD",1745547347012,10.98562766,152.89,152.85,6.54207054]
["bitfinex","SOLUSD",1745547347625,10.98562766,152.88,152.84,17.52829251]
["bitfinex","SOLUSD",1745547347832,10.98562766,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1745547348034,10.98562766,152.86,152.82,17.52927377]
["bitfinex","SOLUSD",1745547348218,10.98562766,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1745547348406,10.98562766,152.86,152.82,17.52927377]
["bitfinex","SOLUSD",1745547348599,10.98562766,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1745547348930,13.28,152.89,152.81,6.54401437]
["bitfinex","SOLUSD",1745547348931,10.98562766,152.84,152.81,6.54401437]
["bitfinex","SOLUSD",1745547349097,10.98562766,152.83,152.79,17.53055861]
["bitfinex","SOLUSD",1745547349305,10.98562766,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1745547349829,10.98562766,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1745547350139,10.98562766,152.83,152.79,17.53055861]
["bitfinex","SOLUSD",1745547350930,10.98562766,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1745547351234,10.98562766,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1745547352432,10.98562766,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1745547352634,10.98562766,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1745547353132,10.98562766,152.83,152.78,10.98562766]
["bitfinex","SOLUSD",1745547353333,10.98562766,152.82,152.77,10.98562766]
["bitfinex","SOLUSD",1745547353922,10.98562766,152.81,152.76,22.91175699]
["bitfinex","SOLUSD",1745547354138,10.98562766,152.8,152.76,17.53184394]
["bitfinex","SOLUSD",1745547354337,10.98562766,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1745547354738,10.98562766,152.81,152.76,17.53184394]
["bitfinex","SOLUSD",1745547355123,10.98562766,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1745547356017,10.98562766,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1745547356327,10.98562766,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1745547356643,10.98562766,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1745547357144,10.98562766,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1745547357341,10.98562766,152.8,152.75,33.89888461]
["bitfinex","SOLUSD",1745547357555,10.98562766,152.81,152.76,10.98562766]
["bitfinex","SOLUSD",1745547357951,10.98562766,152.8,152.76,10.98562766]
["bitfinex","SOLUSD",1745547359045,108.7,152.82,152.76,10.98562766]
["bitfinex","SOLUSD",1745547359249,82.7,152.82,152.78,10.98562766]
["bitfinex","SOLUSD",1745547359831,19.08812766,152.83,152.78,10.98562766]
["bitfinex","SOLUSD",1745547360028,10.98562766,152.79,152.73,6.54750212]
["bitfinex","SOLUSD",1745547360321,10.98562766,152.77,152.73,17.53312978]
["bitfinex","SOLUSD",1745547360526,10.98562766,152.8,152.75,10.98562766]
["bitfinex","SOLUSD",1745547360745,10.98562766,152.81,152.76,10.98562766]
["bitfinex","SOLUSD",1745547361030,10.98562766,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1745547361212,10.98562766,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1745547361621,10.98562766,152.77,152.71,26.063]
["bitfinex","SOLUSD",1745547361622,10.98562766,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1745547361942,10.98562766,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745547362515,10.98562766,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745547362721,10.98562766,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547364043,13.28,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745547364246,13.28,152.73,152.71,11.04862766]
["bitfinex","SOLUSD",1745547364443,82.7,152.75,152.71,11.04862766]
["bitfinex","SOLUSD",1745547364612,13.28,152.77,152.73,10.98562766]
["bitfinex","SOLUSD",1745547364821,13.28,152.77,152.75,10.98562766]
["bitfinex","SOLUSD",1745547365118,13.28,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1745547365317,13.28,152.77,152.74,10.98562766]
["bitfinex","SOLUSD",1745547365732,13.28,152.77,152.73,17.53312978]
["bitfinex","SOLUSD",1745547366045,13.28,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1745547366046,10.98562766,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1745547366224,10.98562766,152.74,152.72,6.54785234]
["bitfinex","SOLUSD",1745547366426,26.0,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547366647,66.76306575,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547367021,37.12778923,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547367219,48.11341689,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547367533,36.98562766,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547367836,37.12778923,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547368040,36.98562766,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547368344,26.14216157,152.76,152.71,0.063]
["bitfinex","SOLUSD",1745547368527,10.98562766,152.73,152.71,0.063]
["bitfinex","SOLUSD",1745547368925,10.98562766,152.74,152.71,0.063]
["bitfinex","SOLUSD",1745547369121,10.98562766,152.74,152.71,6.61135963]
["bitfinex","SOLUSD",1745547369320,17.56084532,152.74,152.71,6.61135963]
["bitfinex","SOLUSD",1745547369831,13.28,152.77,152.73,17.56084532]
["bitfinex","SOLUSD",1745547370043,30.84084532,152.77,152.72,17.56084532]
["bitfinex","SOLUSD",1745547370230,17.56084532,152.76,152.71,22.98225871]
["bitfinex","SOLUSD",1745547370540,17.56084532,152.76,152.71,40.54310403]
["bitfinex","SOLUSD",1745547370916,17.56084532,152.76,152.71,22.98225871]
["bitfinex","SOLUSD",1745547371222,17.56084532,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547372148,35.26385221,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547372346,117.96385221,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745547372529,44.79181043,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547372727,76.31265575,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547373137,57.66300689,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547373353,76.31265575,152.71,152.7,0.063]
["bitfinex","SOLUSD",1745547373723,43.70300689,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547374550,63.87335575,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547374750,45.08154532,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547374925,45.22370689,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547375633,43.56084532,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547377346,62.35265575,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745547377842,18.79181043,152.66,152.65,0.063]
["bitfinex","SOLUSD",1745547378040,53.91350107,152.66,152.63,0.03]
["bitfinex","SOLUSD",1745547378227,18.79181043,152.64,152.63,0.03]
["bitfinex","SOLUSD",1745547378428,46.44881043,152.62,152.56,0.03]
["bitfinex","SOLUSD",1745547378624,35.12169064,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745547378829,49.84385221,152.57,152.56,0.03]
["bitfinex","SOLUSD",1745547379032,0.14216157,152.56,152.48,6.55823344]
["bitfinex","SOLUSD",1745547379329,26.0,152.54,152.47,6.55866727]
["bitfinex","SOLUSD",1745547379666,17.56084532,152.48,152.46,16.55902648]
["bitfinex","SOLUSD",1745547379841,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547380964,17.56084532,152.47,152.46,16.55909746]
["bitfinex","SOLUSD",1745547381335,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547381856,32.86084532,152.5,152.46,34.11994278]
["bitfinex","SOLUSD",1745547382034,16.3,152.69,152.53,44.64964886]
["bitfinex","SOLUSD",1745547382363,17.56084532,152.59,152.51,26.0]
["bitfinex","SOLUSD",1745547382531,17.56084532,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1745547382729,17.56084532,152.55,152.5,17.56084532]
["bitfinex","SOLUSD",1745547383151,26.0,152.59,152.48,26.0]
["bitfinex","SOLUSD",1745547383339,17.56084532,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1745547383538,17.56084532,152.55,152.5,17.56084532]
["bitfinex","SOLUSD",1745547383848,15.32,152.56,152.52,17.56084532]
["bitfinex","SOLUSD",1745547384357,15.32,152.56,152.54,17.56084532]
["bitfinex","SOLUSD",1745547384563,15.32,152.56,152.53,17.56084532]
["bitfinex","SOLUSD",1745547384855,15.32,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1745547385062,15.32,152.56,152.53,17.56084532]
["bitfinex","SOLUSD",1745547385362,15.32,152.56,152.54,24.11650285]
["bitfinex","SOLUSD",1745547385557,26.0,152.58,152.54,24.11650285]
["bitfinex","SOLUSD",1745547385758,58.88084532,152.61,152.56,17.56084532]
["bitfinex","SOLUSD",1745547386056,15.32,152.61,152.58,17.56084532]
["bitfinex","SOLUSD",1745547386255,15.32,152.61,152.6,17.56084532]
["bitfinex","SOLUSD",1745547386452,237.32084532,152.66,152.6,17.56084532]
["bitfinex","SOLUSD",1745547386659,237.32084532,152.66,152.56,17.56084532]
["bitfinex","SOLUSD",1745547386873,263.32084532,152.66,152.61,17.56084532]
["bitfinex","SOLUSD",1745547387034,17.56084532,152.65,152.61,17.56084532]
["bitfinex","SOLUSD",1745547387236,17.56084532,152.65,152.56,6.55479811]
["bitfinex","SOLUSD",1745547387237,17.56084532,152.63,152.56,6.55479811]
["bitfinex","SOLUSD",1745547387555,17.56084532,152.63,152.58,17.56084532]
["bitfinex","SOLUSD",1745547387758,245.76,152.66,152.58,17.56084532]
["bitfinex","SOLUSD",1745547388058,17.56084532,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1745547388355,17.56084532,152.61,152.56,17.56084532]
["bitfinex","SOLUSD",1745547388530,17.56084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547389159,0.14216157,152.62,152.57,17.56084532]
["bitfinex","SOLUSD",1745547389462,43.70300689,152.62,152.57,17.56084532]
["bitfinex","SOLUSD",1745547389662,17.56084532,152.61,152.56,6.55446182]
["bitfinex","SOLUSD",1745547389960,17.56084532,152.61,152.56,17.56084532]
["bitfinex","SOLUSD",1745547390460,17.56084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547390859,17.56084532,152.6,152.56,17.56084532]
["bitfinex","SOLUSD",1745547391064,32.88084532,152.6,152.55,17.56084532]
["bitfinex","SOLUSD",1745547391361,17.56084532,152.59,152.55,17.56084532]
["bitfinex","SOLUSD",1745547391572,32.88084532,152.6,152.56,17.56084532]
["bitfinex","SOLUSD",1745547392152,82.7,152.59,152.55,17.56084532]
["bitfinex","SOLUSD",1745547392857,82.7,152.59,152.56,17.56084532]
["bitfinex","SOLUSD",1745547393048,82.7,152.59,152.57,17.56084532]
["bitfinex","SOLUSD",1745547393248,82.7,152.59,152.54,0.03]
["bitfinex","SOLUSD",1745547393458,100.26084532,152.59,152.54,17.59084532]
["bitfinex","SOLUSD",1745547393953,17.56084532,152.59,152.54,17.59084532]
["bitfinex","SOLUSD",1745547394166,17.56084532,152.58,152.54,0.03]
["bitfinex","SOLUSD",1745547394778,17.56084532,152.57,152.54,0.03]
["bitfinex","SOLUSD",1745547394990,17.56084532,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745547395279,17.70300689,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745547395451,36.35265575,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745547395770,62.35265575,152.55,152.54,0.03]
["bitfinex","SOLUSD",1745547397163,26.0,152.51,152.46,16.55901361]
["bitfinex","SOLUSD",1745547397366,17.70300689,152.5,152.46,16.55901361]
["bitfinex","SOLUSD",1745547397561,41.32,152.51,152.47,17.56084532]
["bitfinex","SOLUSD",1745547397864,15.32,152.51,152.47,17.56084532]
["bitfinex","SOLUSD",1745547398174,15.32,152.51,152.49,17.56084532]
["bitfinex","SOLUSD",1745547398377,15.32,152.51,152.48,17.56084532]
["bitfinex","SOLUSD",1745547398676,15.32,152.51,152.47,17.56084532]
["bitfinex","SOLUSD",1745547398861,15.32,152.51,152.48,17.56084532]
["bitfinex","SOLUSD",1745547399987,15.32,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1745547400290,15.32,152.51,152.49,24.11865238]
["bitfinex","SOLUSD",1745547400474,15.32,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1745547402090,15.32,152.51,152.48,6.55823714]
["bitfinex","SOLUSD",1745547402390,17.56084532,152.49,152.46,16.55897938]
["bitfinex","SOLUSD",1745547402584,17.56084532,152.5,152.46,16.55897938]
["bitfinex","SOLUSD",1745547402768,41.32,152.51,152.46,16.55897938]
["bitfinex","SOLUSD",1745547402970,17.56084532,152.5,152.46,16.55897938]
["bitfinex","SOLUSD",1745547403377,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547404293,17.70300689,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547406676,26.0,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547406992,43.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547407193,1.66246157,152.5,152.46,34.11975667]
["bitfinex","SOLUSD",1745547407194,82.7,152.5,152.46,34.11975667]
["bitfinex","SOLUSD",1745547407405,100.26084532,152.5,152.46,16.55891135]
["bitfinex","SOLUSD",1745547407802,82.7,152.5,152.47,17.56084532]
["bitfinex","SOLUSD",1745547407977,15.32,152.51,152.49,17.56084532]
["bitfinex","SOLUSD",1745547408293,82.7,152.55,152.5,24.11822236]
["bitfinex","SOLUSD",1745547408598,126.26084532,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1745547408785,100.26084532,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1745547408996,108.7,152.55,152.51,17.56084532]
["bitfinex","SOLUSD",1745547409290,108.7,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1745547409596,26.0,152.55,152.51,17.56084532]
["bitfinex","SOLUSD",1745547409804,26.0,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1745547410092,17.56084532,152.58,152.53,17.56084532]
["bitfinex","SOLUSD",1745547410300,15.38,152.57,152.53,17.56084532]
["bitfinex","SOLUSD",1745547410480,15.38,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1745547410678,0.14216157,152.55,152.46,56.92152612]
["bitfinex","SOLUSD",1745547410887,17.56084532,152.52,152.47,17.56084532]
["bitfinex","SOLUSD",1745547411101,26.0,152.53,152.47,17.56084532]
["bitfinex","SOLUSD",1745547411102,43.56084532,152.53,152.49,17.56084532]
["bitfinex","SOLUSD",1745547411776,0.14216157,152.56,152.5,17.56084532]
["bitfinex","SOLUSD",1745547411982,17.56084532,152.55,152.5,17.56084532]
["bitfinex","SOLUSD",1745547412190,17.56084532,152.54,152.5,17.56084532]
["bitfinex","SOLUSD",1745547412389,17.56084532,152.55,152.5,24.11782826]
["bitfinex","SOLUSD",1745547413199,26.0,152.56,152.51,17.56084532]
["bitfinex","SOLUSD",1745547413382,43.56084532,152.56,152.51,17.56084532]
["bitfinex","SOLUSD",1745547413586,43.56084532,152.56,152.5,17.56084532]
["bitfinex","SOLUSD",1745547413587,43.56084532,152.54,152.5,17.56084532]
["bitfinex","SOLUSD",1745547413785,17.56084532,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1745547414106,17.56084532,152.51,152.47,24.11951259]
["bitfinex","SOLUSD",1745547414299,26.0,152.53,152.5,17.56084532]
["bitfinex","SOLUSD",1745547414598,26.0,152.53,152.47,22.95533546]
["bitfinex","SOLUSD",1745547414792,17.56084532,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1745547415095,17.56084532,152.51,152.46,10.0]
["bitfinex","SOLUSD",1745547415096,17.56084532,152.49,152.46,16.5589883]
["bitfinex","SOLUSD",1745547415674,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547415880,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547416382,17.70300689,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547416592,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547418588,26.0,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547419103,82.7,152.49,152.46,16.55895954]
["bitfinex","SOLUSD",1745547419402,100.26084532,152.49,152.46,16.55895954]
["bitfinex","SOLUSD",1745547419602,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547420384,82.7,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547420609,100.26084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547421005,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547421307,43.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547422299,82.7,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547422504,82.7,152.49,152.46,27.56084532]
["bitfinex","SOLUSD",1745547422803,100.26084532,152.49,152.46,16.55907809]
["bitfinex","SOLUSD",1745547423005,82.7,152.49,152.46,34.11992341]
["bitfinex","SOLUSD",1745547423198,15.38,152.5,152.48,17.56084532]
["bitfinex","SOLUSD",1745547423394,15.38,152.5,152.49,17.56084532]
["bitfinex","SOLUSD",1745547423706,26.0,152.53,152.49,17.56084532]
["bitfinex","SOLUSD",1745547423917,26.0,152.53,152.5,17.56084532]
["bitfinex","SOLUSD",1745547424406,82.7,152.54,152.51,17.56084532]
["bitfinex","SOLUSD",1745547424613,15.38,152.55,152.51,17.56084532]
["bitfinex","SOLUSD",1745547424814,32.94084532,152.55,152.51,17.56084532]
["bitfinex","SOLUSD",1745547425190,26.0,152.54,152.46,26.39774367]
["bitfinex","SOLUSD",1745547425513,43.56084532,152.54,152.49,17.56084532]
["bitfinex","SOLUSD",1745547426709,43.56084532,152.54,152.49,24.11855241]
["bitfinex","SOLUSD",1745547426905,43.56084532,152.54,152.5,17.56084532]
["bitfinex","SOLUSD",1745547427110,26.0,152.54,152.5,17.56084532]
["bitfinex","SOLUSD",1745547427710,43.56084532,152.54,152.49,17.56084532]
["bitfinex","SOLUSD",1745547428605,26.0,152.54,152.47,24.11951259]
["bitfinex","SOLUSD",1745547428798,17.56084532,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1745547429001,43.56084532,152.52,152.48,17.56084532]
["bitfinex","SOLUSD",1745547429193,17.56084532,152.54,152.49,17.56084532]
["bitfinex","SOLUSD",1745547429394,43.56084532,152.54,152.49,17.56084532]
["bitfinex","SOLUSD",1745547429716,26.0,152.54,152.5,17.56084532]
["bitfinex","SOLUSD",1745547429900,15.38,152.55,152.53,17.56084532]
["bitfinex","SOLUSD",1745547430515,15.38,152.55,152.54,17.56084532]
["bitfinex","SOLUSD",1745547430707,204.54,152.59,152.54,17.56084532]
["bitfinex","SOLUSD",1745547430910,26.0,152.6,152.57,17.56084532]
["bitfinex","SOLUSD",1745547431214,32.94084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547431394,15.38,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547431898,15.38,152.61,152.58,17.56084532]
["bitfinex","SOLUSD",1745547432097,15.38,152.61,152.57,24.11489516]
["bitfinex","SOLUSD",1745547433014,15.38,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547433318,17.56084532,152.58,152.53,17.56084532]
["bitfinex","SOLUSD",1745547433507,17.56084532,152.57,152.53,17.56084532]
["bitfinex","SOLUSD",1745547433811,17.56084532,152.58,152.53,17.56084532]
["bitfinex","SOLUSD",1745547434003,17.56084532,152.58,152.54,17.56084532]
["bitfinex","SOLUSD",1745547434321,17.56084532,152.58,152.51,6.55694708]
["bitfinex","SOLUSD",1745547434528,17.56084532,152.58,152.53,17.56084532]
["bitfinex","SOLUSD",1745547435317,43.56084532,152.59,152.54,17.56084532]
["bitfinex","SOLUSD",1745547435521,26.0,152.59,152.56,17.56084532]
["bitfinex","SOLUSD",1745547436023,43.56084532,152.59,152.54,6.55551999]
["bitfinex","SOLUSD",1745547436315,17.56084532,152.56,152.51,24.1177924]
["bitfinex","SOLUSD",1745547436517,17.56084532,152.54,152.5,24.11814765]
["bitfinex","SOLUSD",1745547436823,17.56084532,152.55,152.5,24.11814765]
["bitfinex","SOLUSD",1745547437016,17.56084532,152.53,152.48,17.56084532]
["bitfinex","SOLUSD",1745547437518,17.56084532,152.53,152.47,1.5484]
["bitfinex","SOLUSD",1745547437718,17.56084532,152.53,152.48,17.56084532]
["bitfinex","SOLUSD",1745547437912,17.56084532,152.53,152.48,24.11876413]
["bitfinex","SOLUSD",1745547438635,17.56084532,152.53,152.49,17.56084532]
["bitfinex","SOLUSD",1745547438811,17.56084532,152.54,152.49,17.56084532]
["bitfinex","SOLUSD",1745547439327,58.94084532,152.55,152.51,17.56084532]
["bitfinex","SOLUSD",1745547439503,58.94084532,152.55,152.51,24.11765648]
["bitfinex","SOLUSD",1745547442311,15.38,152.55,152.52,17.56084532]
["bitfinex","SOLUSD",1745547443211,32.94084532,152.55,152.51,24.11765648]
["bitfinex","SOLUSD",1745547443731,15.38,152.55,152.51,24.11765648]
["bitfinex","SOLUSD",1745547444034,15.42,152.6,152.54,17.56084532]
["bitfinex","SOLUSD",1745547444233,15.42,152.6,152.57,17.56084532]
["bitfinex","SOLUSD",1745547445616,15.42,152.6,152.58,17.56084532]
["bitfinex","SOLUSD",1745547446512,15.42,152.6,152.57,24.11517535]
["bitfinex","SOLUSD",1745547447110,15.42,152.6,152.59,17.56084532]
["bitfinex","SOLUSD",1745547447311,15.42,152.6,152.58,17.56084532]
["bitfinex","SOLUSD",1745547447534,15.42,152.6,152.57,24.11517535]
["bitfinex","SOLUSD",1745547448243,15.42,152.6,152.58,17.56084532]
["bitfinex","SOLUSD",1745547449337,26.063,152.62,152.59,17.56084532]
["bitfinex","SOLUSD",1745547450335,26.063,152.62,152.58,24.11467042]
["bitfinex","SOLUSD",1745547450536,17.56084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547450733,17.56084532,152.61,152.57,24.1152078]
["bitfinex","SOLUSD",1745547450936,17.56084532,152.59,152.54,17.56084532]
["bitfinex","SOLUSD",1745547451110,17.56084532,152.58,152.54,17.56084532]
["bitfinex","SOLUSD",1745547451312,17.56084532,152.6,152.55,17.56084532]
["bitfinex","SOLUSD",1745547451536,100.26084532,152.61,152.56,17.56084532]
["bitfinex","SOLUSD",1745547451711,100.26084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547451913,82.7,152.61,152.58,17.56084532]
["bitfinex","SOLUSD",1745547452127,82.7,152.61,152.58,24.11455116]
["bitfinex","SOLUSD",1745547452332,82.7,152.61,152.53,35.03986717]
["bitfinex","SOLUSD",1745547452333,100.26084532,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1745547452540,100.26084532,152.61,152.57,17.56084532]
["bitfinex","SOLUSD",1745547453142,17.56084532,152.6,152.56,17.56084532]
["bitfinex","SOLUSD",1745547453437,17.56084532,152.6,152.55,17.56084532]
["bitfinex","SOLUSD",1745547453837,17.56084532,152.6,152.56,17.56084532]
["bitfinex","SOLUSD",1745547454535,100.26084532,152.61,152.56,24.1154933]
["bitfinex","SOLUSD",1745547454918,17.56084532,152.6,152.56,24.1154933]
["bitfinex","SOLUSD",1745547455137,17.56084532,152.6,152.56,17.56084532]
["bitfinex","SOLUSD",1745547456039,17.56084532,152.6,152.55,17.56084532]
["bitfinex","SOLUSD",1745547456229,17.56084532,152.59,152.51,36.59315947]
["bitfinex","SOLUSD",1745547456429,17.56084532,152.59,152.54,17.56084532]
["bitfinex","SOLUSD",1745547456727,17.56084532,152.59,152.55,17.56084532]
["bitfinex","SOLUSD",1745547458356,17.56084532,152.59,152.54,24.11607811]
["bitfinex","SOLUSD",1745547459226,17.56084532,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1745547459426,17.56084532,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1745547460418,17.56084532,152.54,152.5,24.11822236]
["bitfinex","SOLUSD",1745547460618,43.56084532,152.56,152.51,17.56084532]
["bitfinex","SOLUSD",1745547461352,43.56084532,152.56,152.5,24.11822236]
["bitfinex","SOLUSD",1745547461353,17.56084532,152.55,152.5,24.11822236]
["bitfinex","SOLUSD",1745547461519,17.56084532,152.54,152.49,24.11858527]
["bitfinex","SOLUSD",1745547463329,17.56084532,152.53,152.49,6.55773995]
["bitfinex","SOLUSD",1745547463525,17.56084532,152.5,152.46,10.0]
["bitfinex","SOLUSD",1745547463844,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547465445,115.0827,152.5,152.46,10.0]
["bitfinex","SOLUSD",1745547465946,17.56084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547466645,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547466838,17.56084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547468343,43.56084532,152.5,152.46,34.119834]
["bitfinex","SOLUSD",1745547468527,43.56084532,152.5,152.46,16.55898868]
["bitfinex","SOLUSD",1745547469137,17.56084532,152.49,152.46,16.55898868]
["bitfinex","SOLUSD",1745547469345,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547469525,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547469935,17.56084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547472661,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547472843,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547474837,43.70300689,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547476445,43.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547477441,100.26084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547477678,126.26084532,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547477845,17.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547478362,126.26084532,152.49,152.46,16.55881923]
["bitfinex","SOLUSD",1745547478547,108.7,152.49,152.46,16.55881923]
["bitfinex","SOLUSD",1745547479177,17.56084532,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547479982,43.56084532,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547480281,7.9498,152.53,152.47,17.56084532]
["bitfinex","SOLUSD",1745547480569,14.96,152.52,152.48,17.56084532]
["bitfinex","SOLUSD",1745547480878,17.56084532,152.51,152.46,10.0]
["bitfinex","SOLUSD",1745547481075,17.56084532,152.51,152.46,27.56084532]
["bitfinex","SOLUSD",1745547481670,17.56084532,152.51,152.46,34.11992331]
["bitfinex","SOLUSD",1745547481970,14.96,152.52,152.48,17.56084532]
["bitfinex","SOLUSD",1745547483678,32.52084532,152.52,152.47,6.55862709]
["bitfinex","SOLUSD",1745547483850,32.52084532,152.52,152.47,24.11947241]
["bitfinex","SOLUSD",1745547484679,32.52084532,152.52,152.48,17.56084532]
["bitfinex","SOLUSD",1745547485090,17.56084532,152.51,152.47,17.56084532]
["bitfinex","SOLUSD",1745547485270,17.56084532,152.51,152.47,11.00917308]
["bitfinex","SOLUSD",1745547485271,11.00917308,152.51,152.47,11.00917308]
["bitfinex","SOLUSD",1745547485676,11.00917308,152.51,152.46,27.56816112]
["bitfinex","SOLUSD",1745547485979,11.00917308,152.5,152.46,16.55907447]
["bitfinex","SOLUSD",1745547486183,11.00917308,152.5,152.46,10.0]
["bitfinex","SOLUSD",1745547486486,11.00917308,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547486781,11.00917308,152.5,152.46,21.00917308]
["bitfinex","SOLUSD",1745547486990,11.15133465,152.51,152.46,27.56814105]
["bitfinex","SOLUSD",1745547487276,14.96,152.52,152.47,11.00917308]
["bitfinex","SOLUSD",1745547487459,25.96917308,152.52,152.47,11.00917308]
["bitfinex","SOLUSD",1745547488395,11.00917308,152.51,152.46,27.56814105]
["bitfinex","SOLUSD",1745547488578,11.00917308,152.51,152.46,21.00917308]
["bitfinex","SOLUSD",1745547488764,11.00917308,152.5,152.46,10.0]
["bitfinex","SOLUSD",1745547488960,11.00917308,152.49,152.46,10.0]
["bitfinex","SOLUSD",1745547489370,11.00917308,152.5,152.46,10.0]
["bitfinex","SOLUSD",1745547489888,11.00917308,152.51,152.46,27.56826944]
["bitfinex","SOLUSD",1745547490788,108.66917308,152.52,152.47,11.00917308]
["bitfinex","SOLUSD",1745547491086,108.66917308,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1745547491466,97.66,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1745547491666,108.66917308,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1745547491866,108.66917308,152.52,152.47,17.56773799]
["bitfinex","SOLUSD",1745547492081,11.00917308,152.5,152.46,27.56815394]
["bitfinex","SOLUSD",1745547492294,11.00917308,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547493567,11.00917308,152.48,152.46,10.0]
["bitfinex","SOLUSD",1745547494386,11.00917308,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547494593,37.15133465,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547494770,55.80098351,152.47,152.46,10.0]
["bitfinex","SOLUSD",1745547499797,44.64964886,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547499993,70.76098351,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547503288,51.54917308,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547503482,51.69133465,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547504179,14.54,152.46,152.44,0.03]
["bitfinex","SOLUSD",1745547504380,8.11078394,152.48,152.45,11.00917308]
["bitfinex","SOLUSD",1745547504693,8.11078394,152.48,152.44,11.03917308]
["bitfinex","SOLUSD",1745547505286,11.00917308,152.47,152.44,0.03]
["bitfinex","SOLUSD",1745547505492,11.00917308,152.46,152.44,0.03]
["bitfinex","SOLUSD",1745547505793,11.00917308,152.47,152.44,0.03]
["bitfinex","SOLUSD",1745547506092,11.00917308,152.46,152.44,0.03]
["bitfinex","SOLUSD",1745547508091,25.54917308,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547508285,70.34098351,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547508496,50.42028351,152.45,152.44,0.03]
["bitfinex","SOLUSD",1745547510697,18.64964886,152.43,152.42,0.03]
["bitfinex","SOLUSD",1745547510922,26.14216157,152.4,152.39,0.03]
["bitfinex","SOLUSD",1745547511201,37.15133465,152.4,152.39,0.03]
["bitfinex","SOLUSD",1745547512509,66.81015659,152.4,152.39,0.03]
["bitfinex","SOLUSD",1745547513102,74.76385659,152.4,152.39,0.03]
["bitfinex","SOLUSD",1745547513283,11.00917308,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547513479,25.54917308,152.34,152.32,0.03]
["bitfinex","SOLUSD",1745547515706,11.15133465,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547521021,37.15133465,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547521529,55.80098351,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547521699,73.32365659,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547523294,48.92375659,152.33,152.32,0.03]
["bitfinex","SOLUSD",1745547523694,44.79181043,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745547523892,26.0,152.27,152.2,1.5665]
["bitfinex","SOLUSD",1745547524207,11.00917308,152.22,152.19,6.57065306]
["bitfinex","SOLUSD",1745547525012,11.00917308,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1745547525934,11.00917308,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1745547526233,14.54,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1745547526597,14.54,152.2,152.17,17.58077063]
["bitfinex","SOLUSD",1745547526996,14.54,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1745547528210,25.54917308,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1745547529121,14.54,152.2,152.18,11.00917308]
["bitfinex","SOLUSD",1745547529302,25.56917308,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547529502,11.00917308,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547529728,25.56917308,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547530631,14.56,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745547534319,25.56917308,152.22,152.16,0.03]
["bitfinex","SOLUSD",1745547534525,25.56917308,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547535023,14.56,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547535524,25.20917308,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745547539642,14.2,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745547539848,96.9,152.23,152.2,11.00917308]
["bitfinex","SOLUSD",1745547540225,107.90917308,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1745547540638,11.00917308,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745547541650,96.9,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1745547541855,11.00917308,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745547543347,11.00917308,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1745547543547,11.00917308,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1745547543855,26.14216157,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1745547543856,11.00917308,152.21,152.17,17.58077063]
["bitfinex","SOLUSD",1745547544555,11.00917308,152.22,152.18,11.00917308]
["bitfinex","SOLUSD",1745547544758,14.2,152.22,152.19,11.00917308]
["bitfinex","SOLUSD",1745547545547,14.2,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1745547546140,14.2,152.22,152.2,17.57947531]
["bitfinex","SOLUSD",1745547546466,14.2,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1745547546765,14.2,152.22,152.2,17.57947531]
["bitfinex","SOLUSD",1745547547151,14.2,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1745547547664,14.2,152.22,152.2,11.00917308]
["bitfinex","SOLUSD",1745547548179,82.7,152.25,152.17,16.42899388]
["bitfinex","SOLUSD",1745547548180,82.7,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547548356,82.7,152.31,152.24,11.00917308]
["bitfinex","SOLUSD",1745547548540,82.7,152.31,152.29,11.00917308]
["bitfinex","SOLUSD",1745547548735,14.2,152.32,152.29,11.00917308]
["bitfinex","SOLUSD",1745547549051,11.00917308,152.31,152.23,26.0]
["bitfinex","SOLUSD",1745547549262,11.00917308,152.31,152.27,11.00917308]
["bitfinex","SOLUSD",1745547549644,96.9,152.32,152.28,17.57602361]
["bitfinex","SOLUSD",1745547549861,107.90917308,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1745547550063,11.00917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547550267,11.00917308,152.31,152.27,6.56716291]
["bitfinex","SOLUSD",1745547551166,11.00917308,152.28,152.21,16.42430498]
["bitfinex","SOLUSD",1745547551343,82.7,152.3,152.23,11.00917308]
["bitfinex","SOLUSD",1745547551540,11.00917308,152.28,152.24,11.00917308]
["bitfinex","SOLUSD",1745547551863,11.00917308,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1745547552674,11.00917308,152.29,152.25,17.57731757]
["bitfinex","SOLUSD",1745547553158,11.00917308,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1745547553863,11.00917308,152.28,152.21,22.99417555]
["bitfinex","SOLUSD",1745547554070,11.00917308,152.28,152.24,11.00917308]
["bitfinex","SOLUSD",1745547554251,11.00917308,152.29,152.25,11.00917308]
["bitfinex","SOLUSD",1745547554562,93.70917308,152.3,152.25,11.00917308]
["bitfinex","SOLUSD",1745547555258,11.00917308,152.29,152.25,11.00917308]
["bitfinex","SOLUSD",1745547555572,82.7,152.3,152.25,11.00917308]
["bitfinex","SOLUSD",1745547555775,93.70917308,152.3,152.25,11.00917308]
["bitfinex","SOLUSD",1745547556174,11.00917308,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745547556353,82.7,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1745547556549,11.00917308,152.28,152.21,16.42430498]
["bitfinex","SOLUSD",1745547556750,82.7,152.3,152.23,11.00917308]
["bitfinex","SOLUSD",1745547556958,11.00917308,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1745547557165,11.00917308,152.28,152.24,11.00917308]
["bitfinex","SOLUSD",1745547558261,11.00917308,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547558962,25.20917308,152.26,152.22,11.00917308]
["bitfinex","SOLUSD",1745547559279,25.20917308,152.26,152.21,11.00917308]
["bitfinex","SOLUSD",1745547559576,11.00917308,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547560280,14.2,152.26,152.2,17.57947531]
["bitfinex","SOLUSD",1745547560576,11.00917308,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547560776,25.20917308,152.26,152.21,11.00917308]
["bitfinex","SOLUSD",1745547561282,11.00917308,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547562166,11.00917308,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1745547562368,25.20917308,152.26,152.22,17.57861204]
["bitfinex","SOLUSD",1745547562552,82.7,152.29,152.25,11.00917308]
["bitfinex","SOLUSD",1745547562746,82.7,152.31,152.28,11.00917308]
["bitfinex","SOLUSD",1745547562947,82.7,152.31,152.27,11.00917308]
["bitfinex","SOLUSD",1745547563358,82.7,152.31,152.28,11.00917308]
["bitfinex","SOLUSD",1745547564359,82.7,152.31,152.28,6.56684958]
["bitfinex","SOLUSD",1745547564663,93.70917308,152.31,152.28,6.56684958]
["bitfinex","SOLUSD",1745547566067,82.7,152.31,152.28,6.56684958]
["bitfinex","SOLUSD",1745547566472,82.7,152.31,152.28,17.57602266]
["bitfinex","SOLUSD",1745547567382,82.7,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1745547567583,93.70917308,152.31,152.27,11.00917308]
["bitfinex","SOLUSD",1745547568661,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547569180,82.7,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547569480,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547570869,82.7,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547571073,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547571687,82.7,152.31,152.28,17.57602361]
["bitfinex","SOLUSD",1745547572487,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547573689,82.7,152.31,152.28,17.57602361]
["bitfinex","SOLUSD",1745547573883,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547574985,82.7,152.31,152.28,17.57602361]
["bitfinex","SOLUSD",1745547575489,93.70917308,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1745547576474,93.70917308,152.31,152.27,17.57632027]
["bitfinex","SOLUSD",1745547577291,11.00917308,152.28,152.23,11.00917308]
["bitfinex","SOLUSD",1745547577487,11.00917308,152.27,152.23,11.00917308]
["bitfinex","SOLUSD",1745547578273,11.00917308,152.27,152.23,17.57793375]
["bitfinex","SOLUSD",1745547578594,11.00917308,152.28,152.24,11.00917308]
["bitfinex","SOLUSD",1745547579293,93.70917308,152.3,152.25,11.00917308]
["bitfinex","SOLUSD",1745547579505,82.7,152.3,152.26,11.00917308]
["bitfinex","SOLUSD",1745547580112,93.70917308,152.3,152.26,11.00917308]
["bitfinex","SOLUSD",1745547580595,93.70917308,152.3,152.26,17.57654434]
["bitfinex","SOLUSD",1745547581198,82.7,152.3,152.27,11.00917308]
["bitfinex","SOLUSD",1745547581576,93.70917308,152.3,152.26,17.57654434]
["bitfinex","SOLUSD",1745547584303,93.70917308,152.3,152.24,17.57733286]
["bitfinex","SOLUSD",1745547584304,11.00917308,152.28,152.24,17.57733286]
["bitfinex","SOLUSD",1745547584798,11.00917308,152.27,152.24,6.56815978]
["bitfinex","SOLUSD",1745547585502,11.00917308,152.26,152.21,11.00917308]
["bitfinex","SOLUSD",1745547585888,25.50917308,152.26,152.21,17.57904365]
["bitfinex","SOLUSD",1745547586190,25.50917308,152.26,152.22,11.00917308]
["bitfinex","SOLUSD",1745547587019,25.50917308,152.26,152.22,17.57842086]
["bitfinex","SOLUSD",1745547587589,14.5,152.26,152.22,6.56924778]
["bitfinex","SOLUSD",1745547587802,11.00917308,152.25,152.22,6.56924778]
["bitfinex","SOLUSD",1745547588009,11.00917308,152.25,152.21,17.57890507]
["bitfinex","SOLUSD",1745547589510,11.00917308,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1745547589711,11.00917308,152.25,152.21,11.00917308]
["bitfinex","SOLUSD",1745547590809,11.00917308,152.23,152.19,6.60063995]
["bitfinex","SOLUSD",1745547591018,11.00917308,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745547591214,11.00917308,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547591388,21.57480294,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547592213,104.41696451,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547592434,48.32801337,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547593289,52.31313858,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547594305,33.66348972,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547595495,51.55992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547595891,25.55992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547596300,14.5,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547596734,25.55992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547597099,44.35173858,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547597602,25.48208972,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547598803,25.33992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547600709,14.28,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547600909,25.33992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547602928,51.48208972,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547603129,25.48208972,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547603734,40.42216157,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547604036,51.33992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547606137,212.9123,152.24,152.19,0.03]
["bitfinex","SOLUSD",1745547606337,212.9123,152.24,152.19,11.08992815]
["bitfinex","SOLUSD",1745547606338,25.33992815,152.23,152.19,11.08992815]
["bitfinex","SOLUSD",1745547606523,51.33992815,152.23,152.19,0.03]
["bitfinex","SOLUSD",1745547606730,11.05992815,152.22,152.19,0.03]
["bitfinex","SOLUSD",1745547607605,11.05992815,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745547609318,11.05992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547609507,11.05992815,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745547611237,11.05992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547612257,37.05992815,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745547612422,0.14216157,152.19,152.16,0.03]
["bitfinex","SOLUSD",1745547612620,37.20208972,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745547612833,51.48208972,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745547613218,62.54201787,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745547613421,56.80266673,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745547613719,38.15301787,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745547614123,26.0,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547614314,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547614732,11.20208972,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547615317,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547619337,96.98,152.17,152.12,0.9402451]
["bitfinex","SOLUSD",1745547619642,11.05992815,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547619939,11.05992815,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547622046,11.05992815,152.14,152.12,7.51397666]
["bitfinex","SOLUSD",1745547622248,11.05992815,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547622733,11.05992815,152.15,152.12,7.51390043]
["bitfinex","SOLUSD",1745547623031,11.05992815,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547623348,122.98,152.17,152.12,0.9402451]
["bitfinex","SOLUSD",1745547623349,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547624129,82.7,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547624638,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547624955,82.7,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547625258,11.05992815,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547625957,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547628772,11.05992815,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547628937,93.75992815,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547629267,11.05992815,152.14,152.12,0.9402451]
["bitfinex","SOLUSD",1745547629441,82.7,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547629640,93.75992815,152.15,152.12,0.9402451]
["bitfinex","SOLUSD",1745547629866,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547630444,11.20208972,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547632644,11.05992815,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547633260,7.08124308,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547633661,21.18124308,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547634676,21.32340465,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547636166,21.18124308,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547636367,14.1,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547636562,34.51501043,152.13,152.12,0.9402451]
["bitfinex","SOLUSD",1745547636767,32.16436157,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547636954,39.24560465,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547638067,33.22340465,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547638458,7.08124308,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547638660,41.86536157,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547638661,82.7,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745547639268,14.1,152.13,152.1,11.09146273]
["bitfinex","SOLUSD",1745547639484,14.1,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547640385,14.1,152.13,152.1,11.09146273]
["bitfinex","SOLUSD",1745547640679,14.1,152.13,152.11,11.06146273]
["bitfinex","SOLUSD",1745547641090,14.1,152.15,152.12,11.06146273]
["bitfinex","SOLUSD",1745547641373,14.1,152.15,152.11,11.06146273]
["bitfinex","SOLUSD",1745547641874,14.1,152.15,152.12,11.06146273]
["bitfinex","SOLUSD",1745547642780,14.1,152.15,152.13,11.06146273]
["bitfinex","SOLUSD",1745547642983,14.1,152.15,152.14,11.06146273]
["bitfinex","SOLUSD",1745547643375,14.1,152.19,152.14,11.06146273]
["bitfinex","SOLUSD",1745547643594,14.1,152.19,152.16,11.06146273]
["bitfinex","SOLUSD",1745547643895,14.1,152.19,152.17,11.06146273]
["bitfinex","SOLUSD",1745547644069,14.1,152.19,152.16,11.06146273]
["bitfinex","SOLUSD",1745547644795,14.1,152.19,152.12,23.00800928]
["bitfinex","SOLUSD",1745547644796,14.1,152.19,152.18,11.06146273]
["bitfinex","SOLUSD",1745547645701,107.92446273,152.23,152.18,11.06146273]
["bitfinex","SOLUSD",1745547645897,11.06146273,152.22,152.17,17.63266568]
["bitfinex","SOLUSD",1745547646880,11.06146273,152.21,152.17,17.63266568]
["bitfinex","SOLUSD",1745547647094,11.06146273,152.22,152.18,11.06146273]
["bitfinex","SOLUSD",1745547647705,107.92446273,152.23,152.19,11.06146273]
["bitfinex","SOLUSD",1745547647907,14.163,152.23,152.19,11.06146273]
["bitfinex","SOLUSD",1745547648308,14.163,152.23,152.2,11.06146273]
["bitfinex","SOLUSD",1745547648506,14.163,152.23,152.21,11.06146273]
["bitfinex","SOLUSD",1745547648686,14.163,152.23,152.2,11.06146273]
["bitfinex","SOLUSD",1745547649001,14.163,152.23,152.2,6.56991657]
["bitfinex","SOLUSD",1745547649303,14.163,152.23,152.18,19.20693135]
["bitfinex","SOLUSD",1745547649507,11.06146273,152.22,152.18,19.20693135]
["bitfinex","SOLUSD",1745547650105,11.06146273,152.22,152.18,17.63253135]
["bitfinex","SOLUSD",1745547651412,14.163,152.23,152.2,11.06146273]
["bitfinex","SOLUSD",1745547651917,14.163,152.23,152.19,11.06146273]
["bitfinex","SOLUSD",1745547652092,25.22446273,152.23,152.18,17.63253135]
["bitfinex","SOLUSD",1745547652995,11.06146273,152.21,152.18,6.57106862]
["bitfinex","SOLUSD",1745547653391,11.06146273,152.21,152.14,1.6106]
["bitfinex","SOLUSD",1745547653392,11.06146273,152.2,152.15,11.06146273]
["bitfinex","SOLUSD",1745547653589,11.06146273,152.16,152.12,17.63522028]
["bitfinex","SOLUSD",1745547653783,11.06146273,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1745547654006,11.06146273,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1745547655195,11.06146273,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1745547655618,14.08,152.17,152.12,17.63522028]
["bitfinex","SOLUSD",1745547655786,14.08,152.17,152.14,11.06146273]
["bitfinex","SOLUSD",1745547655987,25.14146273,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1745547656202,107.68146273,152.19,152.15,11.06146273]
["bitfinex","SOLUSD",1745547656387,11.06146273,152.18,152.14,11.06146273]
["bitfinex","SOLUSD",1745547656588,11.06146273,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1745547657209,11.06146273,152.16,152.12,17.63522028]
["bitfinex","SOLUSD",1745547657593,11.06146273,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1745547657811,11.06146273,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547658010,11.06146273,152.13,152.1,6.60450378]
["bitfinex","SOLUSD",1745547658525,11.06146273,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547658526,11.06146273,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547659592,11.2036243,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547660498,11.06146273,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547660795,11.06146273,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745547661324,11.06146273,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547661697,11.06146273,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745547662229,13.92,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547662399,13.92,152.13,152.1,11.09146273]
["bitfinex","SOLUSD",1745547663428,13.92,152.13,152.1,17.73088415]
["bitfinex","SOLUSD",1745547664026,31.62088415,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547664205,17.70088415,152.12,152.1,0.03]
["bitfinex","SOLUSD",1745547665493,31.62088415,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547666004,13.92,152.13,152.1,17.73088415]
["bitfinex","SOLUSD",1745547666902,13.92,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547668417,31.62088415,152.13,152.1,0.03]
["bitfinex","SOLUSD",1745547668996,17.70088415,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547670240,17.84304572,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547670518,50.42394572,152.11,152.1,0.03]
["bitfinex","SOLUSD",1745547670906,26.0,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547671102,25.63374572,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547672303,47.6355553,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547673731,25.63374572,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547673923,26.0,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547674131,13.92,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547674307,13.92,152.06,152.05,17.73088415]
["bitfinex","SOLUSD",1745547674501,13.92,152.09,152.05,17.73088415]
["bitfinex","SOLUSD",1745547674729,13.92,152.09,152.07,17.70088415]
["bitfinex","SOLUSD",1745547674905,205.12,152.11,152.08,17.70088415]
["bitfinex","SOLUSD",1745547675225,205.12,152.11,152.09,17.70088415]
["bitfinex","SOLUSD",1745547675402,13.92,152.13,152.09,17.70088415]
["bitfinex","SOLUSD",1745547675722,17.70088415,152.17,152.12,17.70088415]
["bitfinex","SOLUSD",1745547675936,13.92,152.16,152.14,17.70088415]
["bitfinex","SOLUSD",1745547676227,13.92,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1745547676540,13.92,152.19,152.12,16.43402299]
["bitfinex","SOLUSD",1745547676541,17.70088415,152.17,152.12,16.43402299]
["bitfinex","SOLUSD",1745547676705,17.70088415,152.17,152.13,17.70088415]
["bitfinex","SOLUSD",1745547677029,17.70088415,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547677238,17.70088415,152.17,152.13,17.70088415]
["bitfinex","SOLUSD",1745547678048,17.70088415,152.14,152.06,17.95950925]
["bitfinex","SOLUSD",1745547678212,17.70088415,152.11,152.07,24.27680313]
["bitfinex","SOLUSD",1745547678725,17.70088415,152.12,152.07,24.27680313]
["bitfinex","SOLUSD",1745547678930,17.70088415,152.12,152.08,17.70088415]
["bitfinex","SOLUSD",1745547679632,31.62088415,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1745547679811,31.62088415,152.13,152.08,17.70088415]
["bitfinex","SOLUSD",1745547680148,13.92,152.13,152.1,17.70088415]
["bitfinex","SOLUSD",1745547680433,13.92,152.13,152.1,24.27515407]
["bitfinex","SOLUSD",1745547681232,13.92,152.13,152.11,17.70088415]
["bitfinex","SOLUSD",1745547682133,13.92,152.13,152.09,17.70088415]
["bitfinex","SOLUSD",1745547682336,43.70088415,152.1,152.05,0.03]
["bitfinex","SOLUSD",1745547682510,17.70088415,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547682906,17.70088415,152.09,152.05,17.73088415]
["bitfinex","SOLUSD",1745547683124,108.84216157,152.12,152.05,17.73088415]
["bitfinex","SOLUSD",1745547683125,17.70088415,152.11,152.07,17.70088415]
["bitfinex","SOLUSD",1745547683316,126.40088415,152.12,152.07,17.70088415]
["bitfinex","SOLUSD",1745547684129,31.62088415,152.13,152.08,17.70088415]
["bitfinex","SOLUSD",1745547684428,82.7,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547684629,13.92,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547684812,13.92,152.16,152.13,17.70088415]
["bitfinex","SOLUSD",1745547685131,13.92,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547685532,100.40088415,152.18,152.14,17.70088415]
["bitfinex","SOLUSD",1745547685830,13.92,152.17,152.14,17.70088415]
["bitfinex","SOLUSD",1745547686133,31.62088415,152.17,152.13,17.70088415]
["bitfinex","SOLUSD",1745547686308,13.92,152.17,152.13,17.70088415]
["bitfinex","SOLUSD",1745547686507,31.62088415,152.17,152.11,6.57388024]
["bitfinex","SOLUSD",1745547686708,31.62088415,152.17,152.12,17.70088415]
["bitfinex","SOLUSD",1745547686909,17.70088415,152.15,152.11,17.70088415]
["bitfinex","SOLUSD",1745547687206,17.70088415,152.15,152.1,24.27548004]
["bitfinex","SOLUSD",1745547687405,17.70088415,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547688235,17.70088415,152.14,152.1,17.70088415]
["bitfinex","SOLUSD",1745547689835,100.40088415,152.16,152.11,17.70088415]
["bitfinex","SOLUSD",1745547690045,17.70088415,152.16,152.11,17.70088415]
["bitfinex","SOLUSD",1745547690638,17.70088415,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547690823,17.70088415,152.16,152.12,24.27434703]
["bitfinex","SOLUSD",1745547691535,17.70088415,152.15,152.11,24.27497543]
["bitfinex","SOLUSD",1745547692738,17.70088415,152.15,152.1,24.27547372]
["bitfinex","SOLUSD",1745547693423,17.70088415,152.14,152.1,24.27547372]
["bitfinex","SOLUSD",1745547695441,17.70088415,152.15,152.11,17.70088415]
["bitfinex","SOLUSD",1745547695620,17.70088415,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547695819,17.70088415,152.16,152.1,6.57458957]
["bitfinex","SOLUSD",1745547696138,17.70088415,152.16,152.11,17.70088415]
["bitfinex","SOLUSD",1745547696636,17.70088415,152.15,152.11,17.70088415]
["bitfinex","SOLUSD",1745547697132,17.70088415,152.15,152.1,24.27547372]
["bitfinex","SOLUSD",1745547697334,17.70088415,152.14,152.1,24.27547372]
["bitfinex","SOLUSD",1745547697533,17.70088415,152.14,152.1,6.57458957]
["bitfinex","SOLUSD",1745547697839,17.70088415,152.15,152.1,24.27547372]
["bitfinex","SOLUSD",1745547698658,17.70088415,152.16,152.11,17.70088415]
["bitfinex","SOLUSD",1745547699921,17.70088415,152.16,152.11,24.27498793]
["bitfinex","SOLUSD",1745547700547,17.70088415,152.13,152.09,25.91696652]
["bitfinex","SOLUSD",1745547700735,13.92,152.17,152.1,17.70088415]
["bitfinex","SOLUSD",1745547700939,17.70088415,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547702049,17.70088415,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1745547703232,17.70088415,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1745547703443,17.70088415,152.14,152.1,6.57451081]
["bitfinex","SOLUSD",1745547703746,17.70088415,152.13,152.08,17.70088415]
["bitfinex","SOLUSD",1745547703953,17.70088415,152.14,152.09,24.27585026]
["bitfinex","SOLUSD",1745547704345,17.70088415,152.13,152.09,24.27585026]
["bitfinex","SOLUSD",1745547705533,17.70088415,152.14,152.1,17.70088415]
["bitfinex","SOLUSD",1745547705736,17.70088415,152.14,152.09,24.27585026]
["bitfinex","SOLUSD",1745547705937,17.70088415,152.13,152.09,6.57496611]
["bitfinex","SOLUSD",1745547707536,17.70088415,152.12,152.09,6.57496611]
["bitfinex","SOLUSD",1745547708053,17.70088415,152.14,152.09,24.27585026]
["bitfinex","SOLUSD",1745547708354,17.70088415,152.15,152.11,17.70088415]
["bitfinex","SOLUSD",1745547708659,17.70088415,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547709170,17.70088415,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1745547709655,17.70088415,152.12,152.07,17.70088415]
["bitfinex","SOLUSD",1745547709853,17.70088415,152.12,152.07,24.27680313]
["bitfinex","SOLUSD",1745547710555,17.70088415,152.12,152.08,17.70088415]
["bitfinex","SOLUSD",1745547710755,17.70088415,152.13,152.08,17.70088415]
["bitfinex","SOLUSD",1745547711267,17.70088415,152.13,152.09,17.70088415]
["bitfinex","SOLUSD",1745547712061,17.70088415,152.14,152.09,17.70088415]
["bitfinex","SOLUSD",1745547712359,17.70088415,152.13,152.08,17.70088415]
["bitfinex","SOLUSD",1745547713963,17.70088415,152.13,152.09,6.57505424]
["bitfinex","SOLUSD",1745547715275,108.7,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1745547715452,17.70088415,152.15,152.11,17.70088415]
["bitfinex","SOLUSD",1745547715770,17.70088415,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547716471,17.70088415,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1745547716965,108.7,152.16,152.11,6.57418973]
["bitfinex","SOLUSD",1745547717168,100.40088415,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547717374,100.40088415,152.16,152.11,24.27507388]
["bitfinex","SOLUSD",1745547717543,17.70088415,152.15,152.11,24.27507388]
["bitfinex","SOLUSD",1745547717738,82.7,152.16,152.07,6.57591898]
["bitfinex","SOLUSD",1745547717944,17.70088415,152.15,152.1,17.70088415]
["bitfinex","SOLUSD",1745547718465,17.70088415,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1745547718668,100.40088415,152.16,152.11,24.27507388]
["bitfinex","SOLUSD",1745547719877,82.7,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547720086,100.40088415,152.16,152.11,24.27507388]
["bitfinex","SOLUSD",1745547720562,17.70088415,152.15,152.11,24.27507388]
["bitfinex","SOLUSD",1745547722360,100.40088415,152.16,152.11,24.27507388]
["bitfinex","SOLUSD",1745547722561,82.7,152.16,152.12,17.70088415]
["bitfinex","SOLUSD",1745547722867,19.9385,152.21,152.15,17.70088415]
["bitfinex","SOLUSD",1745547723058,19.9385,152.21,152.17,17.70088415]
["bitfinex","SOLUSD",1745547723255,30.99132773,152.21,152.16,11.05282773]
["bitfinex","SOLUSD",1745547723679,30.99132773,152.21,152.17,11.05282773]
["bitfinex","SOLUSD",1745547724190,30.99132773,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1745547724369,13.68,152.21,152.18,17.62399345]
["bitfinex","SOLUSD",1745547724570,298.85282773,152.22,152.17,17.62431108]
["bitfinex","SOLUSD",1745547724768,11.05282773,152.21,152.17,17.62431108]
["bitfinex","SOLUSD",1745547725276,17.6837836,152.21,152.17,24.25526695]
["bitfinex","SOLUSD",1745547725977,287.8,152.22,152.12,6.57365487]
["bitfinex","SOLUSD",1745547725978,17.6837836,152.18,152.12,6.57365487]
["bitfinex","SOLUSD",1745547726197,17.6837836,152.16,152.12,6.57365487]
["bitfinex","SOLUSD",1745547726380,17.6837836,152.17,152.12,24.25743847]
["bitfinex","SOLUSD",1745547726582,108.7,152.19,152.14,17.6837836]
["bitfinex","SOLUSD",1745547726794,82.7,152.19,152.16,17.6837836]
["bitfinex","SOLUSD",1745547726995,17.6837836,152.2,152.15,17.6837836]
["bitfinex","SOLUSD",1745547727378,17.6837836,152.19,152.15,17.6837836]
["bitfinex","SOLUSD",1745547728269,17.6837836,152.2,152.15,24.25585568]
["bitfinex","SOLUSD",1745547728470,17.6837836,152.21,152.17,17.6837836]
["bitfinex","SOLUSD",1745547729596,17.6837836,152.21,152.15,6.57207208]
["bitfinex","SOLUSD",1745547729888,287.8,152.22,152.18,17.6837836]
["bitfinex","SOLUSD",1745547730092,13.743,152.23,152.19,17.6837836]
["bitfinex","SOLUSD",1745547730387,13.743,152.23,152.2,24.25391971]
["bitfinex","SOLUSD",1745547730610,0.063,152.23,152.22,17.6837836]
["bitfinex","SOLUSD",1745547732506,17.7467836,152.23,152.19,17.6837836]
["bitfinex","SOLUSD",1745547732692,17.7467836,152.23,152.19,24.25451755]
["bitfinex","SOLUSD",1745547732893,0.063,152.23,152.2,17.6837836]
["bitfinex","SOLUSD",1745547733098,0.063,152.23,152.22,17.6837836]
["bitfinex","SOLUSD",1745547733997,0.063,152.23,152.22,36.33343246]
["bitfinex","SOLUSD",1745547734395,0.063,152.23,152.22,42.90287142]
["bitfinex","SOLUSD",1745547734704,0.063,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1745547734882,0.063,152.23,152.22,24.25322256]
["bitfinex","SOLUSD",1745547735487,0.063,152.23,152.21,24.25353487]
["bitfinex","SOLUSD",1745547736090,0.063,152.23,152.2,24.25406233]
["bitfinex","SOLUSD",1745547737019,0.063,152.23,152.22,17.6837836]
["bitfinex","SOLUSD",1745547738617,0.063,152.23,152.22,24.25322256]
["bitfinex","SOLUSD",1745547740008,0.063,152.23,152.21,6.56982296]
["bitfinex","SOLUSD",1745547740604,0.063,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1745547742241,0.063,152.23,152.21,17.6837836]
["bitfinex","SOLUSD",1745547742439,0.063,152.23,152.22,17.6837836]
["bitfinex","SOLUSD",1745547742621,0.063,152.23,152.22,18.9973173]
["bitfinex","SOLUSD",1745547742827,0.063,152.23,152.22,24.25322256]
["bitfinex","SOLUSD",1745547745727,0.063,152.23,152.21,25.21951943]
["bitfinex","SOLUSD",1745547745931,0.063,152.23,152.22,17.6837836]
["bitfinex","SOLUSD",1745547748239,0.063,152.23,152.22,24.25322256]
["bitfinex","SOLUSD",1745547749437,0.063,152.23,152.22,17.61246091]
["bitfinex","SOLUSD",1745547750239,0.063,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1745547750423,0.063,152.23,152.21,11.04302195]
["bitfinex","SOLUSD",1745547751261,0.063,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1745547751631,0.063,152.23,152.22,17.61246091]
["bitfinex","SOLUSD",1745547754940,0.063,152.23,152.21,11.04302195]
["bitfinex","SOLUSD",1745547755545,0.063,152.23,152.21,17.61273183]
["bitfinex","SOLUSD",1745547755934,0.063,152.23,152.2,17.61320587]
["bitfinex","SOLUSD",1745547757722,0.063,152.23,152.21,11.04302195]
["bitfinex","SOLUSD",1745547758249,0.063,152.23,152.22,11.04302195]
["bitfinex","SOLUSD",1745547758452,0.063,152.23,152.21,11.04302195]
["bitfinex","SOLUSD",1745547758950,0.063,152.23,152.21,17.61263913]
["bitfinex","SOLUSD",1745547759122,0.063,152.23,152.21,11.04302195]
["bitfinex","SOLUSD",1745547759643,0.063,152.23,152.21,17.61287409]
["bitfinex","SOLUSD",1745547760330,0.063,152.23,152.2,17.6131861]
["bitfinex","SOLUSD",1745547760724,0.063,152.23,152.19,6.57058972]
["bitfinex","SOLUSD",1745547760927,11.04302195,152.21,152.16,17.61505139]
["bitfinex","SOLUSD",1745547761845,11.04302195,152.2,152.15,17.6153631]
["bitfinex","SOLUSD",1745547762155,11.04302195,152.22,152.18,11.04302195]
["bitfinex","SOLUSD",1745547762337,119.80602195,152.23,152.18,11.04302195]
["bitfinex","SOLUSD",1745547762645,11.04302195,152.22,152.17,11.04302195]
["bitfinex","SOLUSD",1745547762853,11.04302195,152.21,152.17,11.04302195]
["bitfinex","SOLUSD",1745547763240,11.04302195,152.21,152.16,17.61465585]
["bitfinex","SOLUSD",1745547764363,11.04302195,152.21,152.16,11.04302195]
["bitfinex","SOLUSD",1745547764667,11.04302195,152.18,152.14,11.04302195]
["bitfinex","SOLUSD",1745547765558,11.04302195,152.19,152.14,11.04302195]
["bitfinex","SOLUSD",1745547766155,11.04302195,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1745547766338,11.04302195,152.19,152.14,11.04302195]
["bitfinex","SOLUSD",1745547766657,11.04302195,152.18,152.14,17.61588451]
["bitfinex","SOLUSD",1745547767445,11.04302195,152.18,152.07,6.57591898]
["bitfinex","SOLUSD",1745547767446,11.04302195,152.15,152.07,6.57591898]
["bitfinex","SOLUSD",1745547767634,11.04302195,152.14,152.09,11.04302195]
["bitfinex","SOLUSD",1745547767961,11.04302195,152.14,152.1,11.04302195]
["bitfinex","SOLUSD",1745547768457,11.04302195,152.14,152.1,17.6174469]
["bitfinex","SOLUSD",1745547768759,37.04302195,152.15,152.1,17.6174469]
["bitfinex","SOLUSD",1745547768977,37.04302195,152.15,152.11,11.04302195]
["bitfinex","SOLUSD",1745547769163,37.04302195,152.15,152.1,17.6174469]
["bitfinex","SOLUSD",1745547769857,37.04302195,152.15,152.11,11.04302195]
["bitfinex","SOLUSD",1745547770479,37.04302195,152.15,152.1,17.6174469]
["bitfinex","SOLUSD",1745547772384,11.04302195,152.14,152.1,11.04302195]
["bitfinex","SOLUSD",1745547773884,11.04302195,152.14,152.09,11.04302195]
["bitfinex","SOLUSD",1745547774381,11.04302195,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1745547774578,11.04302195,152.13,152.09,6.57491258]
["bitfinex","SOLUSD",1745547775291,11.04302195,152.12,152.08,6.57536678]
["bitfinex","SOLUSD",1745547775456,11.04302195,152.11,152.06,17.61937339]
["bitfinex","SOLUSD",1745547775657,11.04302195,152.11,152.07,11.04302195]
["bitfinex","SOLUSD",1745547776058,11.04302195,152.12,152.07,11.04302195]
["bitfinex","SOLUSD",1745547776486,11.04302195,152.11,152.07,6.57559671]
["bitfinex","SOLUSD",1745547777186,11.04302195,152.11,152.07,17.61861866]
["bitfinex","SOLUSD",1745547777681,11.04302195,152.12,152.07,17.61861866]
["bitfinex","SOLUSD",1745547777858,11.04302195,152.11,152.07,17.61861866]
["bitfinex","SOLUSD",1745547778274,11.04302195,152.11,152.07,6.57559671]
["bitfinex","SOLUSD",1745547778999,11.04302195,152.09,152.06,6.57622267]
["bitfinex","SOLUSD",1745547780062,11.04302195,152.08,152.06,6.57622267]
["bitfinex","SOLUSD",1745547780594,11.04302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547780800,11.04302195,152.07,152.05,0.03]
["bitfinex","SOLUSD",1745547781085,11.04302195,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547781262,11.04302195,152.07,152.05,0.03]
["bitfinex","SOLUSD",1745547783661,133.28302195,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547785206,96.24,152.09,152.06,11.04302195]
["bitfinex","SOLUSD",1745547785496,96.24,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547785677,11.04302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547786479,96.24,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547786668,107.28302195,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547786870,96.24,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547787366,107.28302195,152.09,152.05,0.03]
["bitfinex","SOLUSD",1745547788307,96.24,152.09,152.08,11.04302195]
["bitfinex","SOLUSD",1745547788490,82.7,152.09,152.08,11.04302195]
["bitfinex","SOLUSD",1745547789469,82.7,152.09,152.07,11.04302195]
["bitfinex","SOLUSD",1745547789672,82.7,152.09,152.05,11.07302195]
["bitfinex","SOLUSD",1745547790192,11.04302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547791189,24.60302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547791395,13.56,152.08,152.05,6.60660966]
["bitfinex","SOLUSD",1745547792193,13.56,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547792393,24.60302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547794674,13.56,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547794872,13.56,152.08,152.05,11.07302195]
["bitfinex","SOLUSD",1745547795573,13.56,152.08,152.05,17.6495577]
["bitfinex","SOLUSD",1745547796174,11.04302195,152.07,152.05,0.03]
["bitfinex","SOLUSD",1745547796376,11.18518352,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547798000,37.50773238,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547799212,33.81506157,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547799375,44.85808352,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547801489,26.0,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547801881,39.56,152.08,152.05,11.07302195]
["bitfinex","SOLUSD",1745547802305,13.56,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547802507,39.56,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547804686,50.60302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547805514,11.04302195,152.07,152.05,0.03]
["bitfinex","SOLUSD",1745547806031,50.60302195,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745547806398,11.18518352,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547806600,29.83483238,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547809138,55.83483238,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547811341,29.83483238,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547814509,11.18518352,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547815705,29.83483238,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745547816241,44.79181043,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745547816527,55.83483238,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745547817928,37.18518352,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745547819026,55.83483238,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745547826118,29.83483238,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745547826431,29.83483238,152.04,151.98,0.03]
["bitfinex","SOLUSD",1745547826432,26.0,152.01,151.98,0.03]
["bitfinex","SOLUSD",1745547826730,11.18518352,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745547826931,29.83483238,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745547828215,44.64964886,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745547828423,55.83483238,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745547828717,55.83483238,151.97,151.89,6.14357251]
["bitfinex","SOLUSD",1745547828912,11.04302195,151.92,151.89,6.14357251]
["bitfinex","SOLUSD",1745547830021,24.60302195,151.93,151.89,17.18659446]
["bitfinex","SOLUSD",1745547830512,24.60302195,151.93,151.89,7.18659446]
["bitfinex","SOLUSD",1745547831438,24.60302195,151.93,151.89,13.76994272]
["bitfinex","SOLUSD",1745547831815,13.56,151.93,151.9,11.04302195]
["bitfinex","SOLUSD",1745547832433,13.56,151.93,151.89,17.62637021]
["bitfinex","SOLUSD",1745547832939,13.56,151.93,151.89,34.08564995]
["bitfinex","SOLUSD",1745547833627,13.56,151.93,151.92,11.04302195]
["bitfinex","SOLUSD",1745547835549,13.56,151.93,151.89,23.042628]
["bitfinex","SOLUSD",1745547835736,13.56,151.93,151.92,11.04302195]
["bitfinex","SOLUSD",1745547837050,13.56,151.93,151.92,17.62543374]
["bitfinex","SOLUSD",1745547837659,13.56,151.93,151.9,17.62630042]
["bitfinex","SOLUSD",1745547838555,13.56,151.93,151.91,11.04302195]
["bitfinex","SOLUSD",1745547839131,13.56,151.93,151.91,17.62554528]
["bitfinex","SOLUSD",1745547839369,13.56,151.93,151.91,6.58252333]
["bitfinex","SOLUSD",1745547839525,11.04302195,151.92,151.89,6.5835668]
["bitfinex","SOLUSD",1745547839927,11.04302195,151.9,151.87,0.03]
["bitfinex","SOLUSD",1745547840346,11.04302195,151.88,151.87,0.03]
["bitfinex","SOLUSD",1745547840545,24.60302195,151.88,151.87,0.03]
["bitfinex","SOLUSD",1745547841041,82.7,151.92,151.87,0.03]
["bitfinex","SOLUSD",1745547841246,13.56,151.91,151.88,11.04302195]
["bitfinex","SOLUSD",1745547841426,24.60302195,151.91,151.87,10.07302195]
["bitfinex","SOLUSD",1745547841625,13.56,151.91,151.87,11.04302195]
["bitfinex","SOLUSD",1745547842031,24.60302195,151.91,151.87,11.04302195]
["bitfinex","SOLUSD",1745547843063,13.56,151.91,151.87,11.04302195]
["bitfinex","SOLUSD",1745547843354,13.56,151.91,151.88,11.04302195]
["bitfinex","SOLUSD",1745547843551,13.56,151.91,151.89,11.04302195]
["bitfinex","SOLUSD",1745547844133,13.56,151.91,151.9,11.04302195]
["bitfinex","SOLUSD",1745547844447,13.56,151.95,151.9,11.04302195]
["bitfinex","SOLUSD",1745547844751,13.56,151.95,151.91,11.04302195]
["bitfinex","SOLUSD",1745547845474,13.56,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1745547845966,13.56,151.95,151.92,17.62543374]
["bitfinex","SOLUSD",1745547846636,13.56,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1745547846637,24.60302195,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1745547846955,13.56,151.95,151.92,17.62543374]
["bitfinex","SOLUSD",1745547847744,13.56,151.95,151.93,11.04302195]
["bitfinex","SOLUSD",1745547848043,13.56,151.95,151.91,17.62574717]
["bitfinex","SOLUSD",1745547848253,11.04302195,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1745547848458,11.04302195,151.93,151.88,17.62716732]
["bitfinex","SOLUSD",1745547848645,11.04302195,151.93,151.89,11.04302195]
["bitfinex","SOLUSD",1745547849171,11.04302195,151.94,151.9,11.04302195]
["bitfinex","SOLUSD",1745547849676,11.04302195,151.94,151.9,17.62614102]
["bitfinex","SOLUSD",1745547850241,11.04302195,151.93,151.89,17.62671812]
["bitfinex","SOLUSD",1745547850441,11.04302195,151.93,151.89,6.58369617]
["bitfinex","SOLUSD",1745547851742,11.04302195,151.9,151.86,11.04302195]
["bitfinex","SOLUSD",1745547851957,11.04302195,151.9,151.86,6.58487896]
["bitfinex","SOLUSD",1745547852159,11.04302195,151.87,151.82,12.73172195]
["bitfinex","SOLUSD",1745547852367,11.04302195,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1745547852767,11.04302195,151.87,151.83,17.62933559]
["bitfinex","SOLUSD",1745547853165,11.04302195,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1745547853561,11.04302195,151.87,151.83,17.62933559]
["bitfinex","SOLUSD",1745547854548,93.74302195,151.89,151.85,11.04302195]
["bitfinex","SOLUSD",1745547854948,11.04302195,151.88,151.84,11.04302195]
["bitfinex","SOLUSD",1745547855579,93.74302195,151.89,151.84,11.04302195]
["bitfinex","SOLUSD",1745547855957,11.04302195,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745547857174,11.04302195,151.86,151.82,6.61667295]
["bitfinex","SOLUSD",1745547857474,11.04302195,151.86,151.82,5.61667295]
["bitfinex","SOLUSD",1745547857776,82.7,151.87,151.85,11.04302195]
["bitfinex","SOLUSD",1745547857976,82.7,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1745547858149,13.56,151.9,151.86,17.62803446]
["bitfinex","SOLUSD",1745547858557,24.60302195,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1745547858760,11.04302195,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1745547859680,24.60302195,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1745547860863,13.56,151.9,151.86,17.62803446]
["bitfinex","SOLUSD",1745547861056,13.56,151.9,151.89,11.04302195]
["bitfinex","SOLUSD",1745547861657,13.56,151.9,151.88,11.04302195]
["bitfinex","SOLUSD",1745547861961,13.56,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1745547864762,30.76632195,151.9,151.82,6.58674746]
["bitfinex","SOLUSD",1745547864976,26.0,151.89,151.83,11.04302195]
["bitfinex","SOLUSD",1745547865298,11.04302195,151.87,151.83,11.04302195]
["bitfinex","SOLUSD",1745547865880,11.04302195,151.87,151.82,17.62976941]
["bitfinex","SOLUSD",1745547866089,11.04302195,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1745547866277,11.04302195,151.87,151.82,17.62976941]
["bitfinex","SOLUSD",1745547866577,11.04302195,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1745547866886,11.04302195,151.87,151.82,17.62976941]
["bitfinex","SOLUSD",1745547867054,26.0,151.89,151.82,17.62976941]
["bitfinex","SOLUSD",1745547867384,11.04302195,151.87,151.83,11.04302195]
["bitfinex","SOLUSD",1745547867678,11.04302195,151.87,151.82,17.62976941]
["bitfinex","SOLUSD",1745547868272,11.04302195,151.85,151.81,7.49731282]
["bitfinex","SOLUSD",1745547868585,24.60302195,151.85,151.81,0.9102451]
["bitfinex","SOLUSD",1745547868757,24.60302195,151.85,151.81,7.49740314]
["bitfinex","SOLUSD",1745547869388,11.04302195,151.84,151.81,0.9102451]
["bitfinex","SOLUSD",1745547869759,11.04302195,151.83,151.81,0.9102451]
["bitfinex","SOLUSD",1745547869967,11.04302195,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547872278,93.74302195,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547875073,82.7,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547875284,37.04302195,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547875804,18.99182359,151.83,151.81,0.9102451]
["bitfinex","SOLUSD",1745547878799,7.94880164,151.83,151.81,0.9102451]
["bitfinex","SOLUSD",1745547879002,93.74302195,151.84,151.81,0.9102451]
["bitfinex","SOLUSD",1745547880600,82.7,151.84,151.81,18.5402929]
["bitfinex","SOLUSD",1745547880902,82.7,151.84,151.82,11.04302195]
["bitfinex","SOLUSD",1745547881204,82.7,151.84,151.81,18.5402929]
["bitfinex","SOLUSD",1745547882097,26.0,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547882288,37.04302195,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547884295,40.27041672,151.82,151.81,0.9102451]
["bitfinex","SOLUSD",1745547884598,82.7,151.81,151.8,8.30073988]
["bitfinex","SOLUSD",1745547884793,11.04302195,151.81,151.8,8.30073988]
["bitfinex","SOLUSD",1745547885415,18.66652195,151.81,151.8,8.30073988]
["bitfinex","SOLUSD",1745547886215,37.45833238,151.81,151.8,8.30073988]
["bitfinex","SOLUSD",1745547886386,37.45833238,151.81,151.78,0.03]
["bitfinex","SOLUSD",1745547886387,18.79181043,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745547886592,152.09483238,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745547886893,126.09483238,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745547888112,26.0,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745547888321,48.0860439,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745547889190,66.87785433,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745547889391,73.02835433,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745547890304,73.02835433,151.76,151.74,0.03]
["bitfinex","SOLUSD",1745547890487,11.04302195,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745547891324,37.04302195,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745547896225,26.0,151.72,151.69,0.03]
["bitfinex","SOLUSD",1745547896421,11.04302195,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745547897309,26.0,151.72,151.69,0.03]
["bitfinex","SOLUSD",1745547897518,24.62302195,151.71,151.66,16.66653268]
["bitfinex","SOLUSD",1745547897717,11.04302195,151.7,151.67,0.03]
["bitfinex","SOLUSD",1745547898223,11.04302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547899603,22.0860439,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547900114,40.87785433,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547900324,42.42295433,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547901001,39.58,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547901310,24.62302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547903106,35.6660439,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547905109,35.80820547,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547905318,35.6660439,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547905521,37.04302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547905739,50.62302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547906122,13.58,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547906326,24.62302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547911420,11.04302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547911618,24.62302195,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547911936,37.04302195,151.69,151.67,0.03]
["bitfinex","SOLUSD",1745547912134,6.1592,151.75,151.67,0.03]
["bitfinex","SOLUSD",1745547912437,22.0860439,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547912621,22.22820547,151.68,151.67,0.03]
["bitfinex","SOLUSD",1745547913021,26.0,151.61,151.59,0.03]
["bitfinex","SOLUSD",1745547913229,35.6660439,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745547913721,35.80820547,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745547913925,0.14216157,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745547914223,11.18518352,151.59,151.58,0.03]
["bitfinex","SOLUSD",1745547915242,11.18518352,151.59,151.5,0.9102451]
["bitfinex","SOLUSD",1745547915243,26.0,151.55,151.5,0.9102451]
["bitfinex","SOLUSD",1745547915442,17.85007532,151.51,151.5,0.9102451]
["bitfinex","SOLUSD",1745547917019,26.0,151.48,151.43,1.6387]
["bitfinex","SOLUSD",1745547917231,13.58,151.47,151.43,1.6387]
["bitfinex","SOLUSD",1745547917530,13.58,151.47,151.39,8.18153445]
["bitfinex","SOLUSD",1745547917752,17.85007532,151.44,151.39,8.18153445]
["bitfinex","SOLUSD",1745547917925,17.85007532,151.44,151.39,26.03160977]
["bitfinex","SOLUSD",1745547918126,17.85007532,151.43,151.39,8.18153445]
["bitfinex","SOLUSD",1745547918338,17.85007532,151.43,151.39,8.73471045]
["bitfinex","SOLUSD",1745547918521,17.85007532,151.44,151.4,17.85007532]
["bitfinex","SOLUSD",1745547918733,39.58,151.49,151.43,17.85007532]
["bitfinex","SOLUSD",1745547918937,17.85007532,151.48,151.44,17.85007532]
["bitfinex","SOLUSD",1745547919144,43.85007532,151.46,151.39,8.73471045]
["bitfinex","SOLUSD",1745547919320,26.0,151.46,151.39,26.58478577]
["bitfinex","SOLUSD",1745547919522,205.8,151.52,151.44,17.85007532]
["bitfinex","SOLUSD",1745547919823,17.85007532,151.5,151.45,17.85007532]
["bitfinex","SOLUSD",1745547920139,220.0,151.52,151.45,17.85007532]
["bitfinex","SOLUSD",1745547920359,17.85007532,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1745547920567,14.2,151.52,151.49,17.85007532]
["bitfinex","SOLUSD",1745547920741,14.2,151.52,151.47,1.5895]
["bitfinex","SOLUSD",1745547920943,32.05007532,151.52,151.48,17.85007532]
["bitfinex","SOLUSD",1745547921264,7.78881957,151.57,151.47,1.5895]
["bitfinex","SOLUSD",1745547921566,17.85007532,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745547921951,17.85007532,151.53,151.48,24.45160687]
["bitfinex","SOLUSD",1745547922157,17.85007532,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1745547922455,14.2,151.54,151.51,17.85007532]
["bitfinex","SOLUSD",1745547922667,17.85007532,151.58,151.53,17.85007532]
["bitfinex","SOLUSD",1745547922982,14.2,151.6,151.57,17.85007532]
["bitfinex","SOLUSD",1745547923146,32.05007532,151.6,151.55,17.85007532]
["bitfinex","SOLUSD",1745547923345,14.2,151.6,151.56,17.85007532]
["bitfinex","SOLUSD",1745547923571,0.063,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1745547923771,0.063,151.59,151.57,24.44768698]
["bitfinex","SOLUSD",1745547923967,0.063,151.59,151.58,17.85007532]
["bitfinex","SOLUSD",1745547924351,0.063,151.59,151.57,17.85007532]
["bitfinex","SOLUSD",1745547924644,0.063,151.59,151.56,1.545]
["bitfinex","SOLUSD",1745547925052,0.063,151.59,151.56,19.39507532]
["bitfinex","SOLUSD",1745547925253,0.063,151.59,151.56,1.545]
["bitfinex","SOLUSD",1745547925458,17.85007532,151.57,151.52,1.545]
["bitfinex","SOLUSD",1745547925769,17.85007532,151.54,151.52,1.545]
["bitfinex","SOLUSD",1745547925966,17.85007532,151.55,151.52,1.545]
["bitfinex","SOLUSD",1745547926177,17.85007532,151.57,151.52,25.99476802]
["bitfinex","SOLUSD",1745547926475,17.85007532,151.57,151.52,19.39507532]
["bitfinex","SOLUSD",1745547926770,17.85007532,151.57,151.53,17.85007532]
["bitfinex","SOLUSD",1745547927177,17.85007532,151.57,151.52,8.14473136]
["bitfinex","SOLUSD",1745547927178,17.85007532,151.57,151.52,19.39507532]
["bitfinex","SOLUSD",1745547927479,17.85007532,151.56,151.52,19.39507532]
["bitfinex","SOLUSD",1745547927883,40.263,151.59,151.52,25.99473914]
["bitfinex","SOLUSD",1745547928050,17.85007532,151.57,151.52,19.39507532]
["bitfinex","SOLUSD",1745547928478,17.85007532,151.56,151.52,19.39507532]
["bitfinex","SOLUSD",1745547929085,17.85007532,151.57,151.52,25.99479849]
["bitfinex","SOLUSD",1745547929452,17.85007532,151.58,151.53,17.85007532]
["bitfinex","SOLUSD",1745547929653,17.85007532,151.55,151.49,6.4164]
["bitfinex","SOLUSD",1745547929855,17.85007532,151.52,151.47,19.40097532]
["bitfinex","SOLUSD",1745547930297,17.85007532,151.5,151.47,1.5509]
["bitfinex","SOLUSD",1745547930453,17.85007532,151.49,151.45,6.4619]
["bitfinex","SOLUSD",1745547930753,17.85007532,151.5,151.46,47.85007532]
["bitfinex","SOLUSD",1745547931179,17.85007532,151.5,151.45,24.45271802]
["bitfinex","SOLUSD",1745547931384,17.85007532,151.49,151.43,8.15452092]
["bitfinex","SOLUSD",1745547931581,82.7,151.52,151.45,17.85007532]
["bitfinex","SOLUSD",1745547931756,82.7,151.52,151.43,8.15452092]
["bitfinex","SOLUSD",1745547931757,14.2,151.53,151.48,17.85007532]
["bitfinex","SOLUSD",1745547931963,17.85007532,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1745547932287,100.55007532,151.52,151.47,17.85007532]
["bitfinex","SOLUSD",1745547932884,100.55007532,151.52,151.43,24.66379913]
["bitfinex","SOLUSD",1745547932885,17.85007532,151.51,151.46,17.85007532]
["bitfinex","SOLUSD",1745547933058,17.85007532,151.49,151.44,17.85007532]
["bitfinex","SOLUSD",1745547933376,82.7,151.52,151.42,17.85007532]
["bitfinex","SOLUSD",1745547933377,17.85007532,151.47,151.42,17.85007532]
["bitfinex","SOLUSD",1745547933568,17.85007532,151.47,151.44,0.553176]
["bitfinex","SOLUSD",1745547934067,17.85007532,151.46,151.44,0.553176]
["bitfinex","SOLUSD",1745547934577,82.7,151.5,151.45,17.85007532]
["bitfinex","SOLUSD",1745547934785,26.0,151.46,151.44,0.553176]
["bitfinex","SOLUSD",1745547934963,17.85007532,151.45,151.44,0.553176]
["bitfinex","SOLUSD",1745547936355,26.0,151.48,151.44,0.553176]
["bitfinex","SOLUSD",1745547936562,14.2,151.49,151.44,0.553176]
["bitfinex","SOLUSD",1745547936764,14.2,151.49,151.46,17.85007532]
["bitfinex","SOLUSD",1745547937463,14.2,151.49,151.47,17.85007532]
["bitfinex","SOLUSD",1745547937663,14.2,151.49,151.48,17.85007532]
["bitfinex","SOLUSD",1745547937862,17.85007532,151.52,151.47,17.85007532]
["bitfinex","SOLUSD",1745547938079,17.85007532,151.51,151.46,17.85007532]
["bitfinex","SOLUSD",1745547938283,14.2,151.54,151.49,17.85007532]
["bitfinex","SOLUSD",1745547938588,17.85007532,151.53,151.49,17.85007532]
["bitfinex","SOLUSD",1745547938773,14.2,151.54,151.5,17.85007532]
["bitfinex","SOLUSD",1745547939085,6.1712,151.56,151.51,17.85007532]
["bitfinex","SOLUSD",1745547939086,24.02127532,151.56,151.51,17.85007532]
["bitfinex","SOLUSD",1745547939260,32.05007532,151.56,151.46,7.53148073]
["bitfinex","SOLUSD",1745547939461,17.85007532,151.53,151.46,6.2115]
["bitfinex","SOLUSD",1745547939670,17.85007532,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1745547939869,17.85007532,151.53,151.48,17.85007532]
["bitfinex","SOLUSD",1745547940082,82.7,151.55,151.47,17.85007532]
["bitfinex","SOLUSD",1745547940274,17.85007532,151.53,151.46,6.60229571]
["bitfinex","SOLUSD",1745547940481,17.85007532,151.52,151.47,17.85007532]
["bitfinex","SOLUSD",1745547940685,17.85007532,151.53,151.48,17.85007532]
["bitfinex","SOLUSD",1745547941391,17.85007532,151.52,151.47,17.85007532]
["bitfinex","SOLUSD",1745547942186,82.7,151.55,151.47,17.85007532]
["bitfinex","SOLUSD",1745547942488,82.7,151.55,151.48,17.85007532]
["bitfinex","SOLUSD",1745547942690,17.85007532,151.53,151.48,17.85007532]
["bitfinex","SOLUSD",1745547942882,17.85007532,151.52,151.48,17.85007532]
["bitfinex","SOLUSD",1745547943078,17.85007532,151.52,151.46,6.60237707]
["bitfinex","SOLUSD",1745547943079,82.7,151.55,151.49,17.85007532]
["bitfinex","SOLUSD",1745547943266,17.85007532,151.54,151.5,17.85007532]
["bitfinex","SOLUSD",1745547943464,100.55007532,151.55,151.5,17.85007532]
["bitfinex","SOLUSD",1745547944669,82.7,151.55,151.52,17.85007532]
["bitfinex","SOLUSD",1745547944890,14.2,151.56,151.52,17.85007532]
["bitfinex","SOLUSD",1745547945098,14.2,151.56,151.53,17.85007532]
["bitfinex","SOLUSD",1745547945890,14.2,151.56,151.54,17.85007532]
["bitfinex","SOLUSD",1745547946068,0.063,151.58,151.54,17.85007532]
["bitfinex","SOLUSD",1745547946503,0.063,151.58,151.55,17.85007532]
["bitfinex","SOLUSD",1745547947593,0.063,151.58,151.56,17.85007532]
["bitfinex","SOLUSD",1745547947892,0.063,151.58,151.57,17.85007532]
["bitfinex","SOLUSD",1745547948078,0.063,151.58,151.57,24.44768698]
["bitfinex","SOLUSD",1745547948275,0.063,151.58,151.57,43.09733584]
["bitfinex","SOLUSD",1745547950995,0.063,151.58,151.57,43.23949741]
["bitfinex","SOLUSD",1745547951195,1e-08,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1745547951403,0.063,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745547951576,0.063,151.68,151.65,17.85007532]
["bitfinex","SOLUSD",1745547952592,0.063,151.68,151.66,17.85007532]
["bitfinex","SOLUSD",1745547952775,0.063,151.68,151.66,36.49972418]
["bitfinex","SOLUSD",1745547952977,0.063,151.68,151.66,36.64188575]
["bitfinex","SOLUSD",1745547953193,0.063,151.68,151.66,36.49972418]
["bitfinex","SOLUSD",1745547954084,0.063,151.68,151.66,43.23558217]
["bitfinex","SOLUSD",1745547954896,0.063,151.68,151.66,44.5537325]
["bitfinex","SOLUSD",1745547955276,0.063,151.68,151.66,43.0934206]
["bitfinex","SOLUSD",1745547957897,0.063,151.68,151.66,43.23558217]
["bitfinex","SOLUSD",1745547958200,0.063,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1745547958397,0.063,151.68,151.67,36.64188575]
["bitfinex","SOLUSD",1745547959498,0.063,151.69,151.68,0.14216157]
["bitfinex","SOLUSD",1745547959693,0.063,151.69,151.68,36.64188575]
["bitfinex","SOLUSD",1745547959889,43.85007532,151.76,151.72,17.85007532]
["bitfinex","SOLUSD",1745547960103,26.0,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1745547960485,14.62,151.79,151.73,17.85007532]
["bitfinex","SOLUSD",1745547960790,0.063,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1745547960992,0.063,151.74,151.73,36.49972418]
["bitfinex","SOLUSD",1745547962084,0.063,151.74,151.73,43.09037863]
["bitfinex","SOLUSD",1745547962691,0.063,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1745547962893,0.063,151.74,151.73,43.09037863]
["bitfinex","SOLUSD",1745547963711,0.063,151.74,151.73,43.2325402]
["bitfinex","SOLUSD",1745547963899,17.85007532,151.82,151.73,61.02669624]
["bitfinex","SOLUSD",1745547964101,17.85007532,151.82,151.78,17.85007532]
["bitfinex","SOLUSD",1745547964309,17.85007532,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745547964809,17.85007532,151.81,151.77,17.85007532]
["bitfinex","SOLUSD",1745547965003,26.0,151.82,151.78,36.49972418]
["bitfinex","SOLUSD",1745547965320,17.91307532,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745547965488,0.063,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745547965689,0.063,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1745547965890,26.0,151.77,151.67,6.59326168]
["bitfinex","SOLUSD",1745547966089,17.85007532,151.71,151.66,8.25843147]
["bitfinex","SOLUSD",1745547966411,26.0,151.75,151.67,17.85007532]
["bitfinex","SOLUSD",1745547966604,17.85007532,151.71,151.67,17.85007532]
["bitfinex","SOLUSD",1745547966934,17.85007532,151.7,151.66,17.85007532]
["bitfinex","SOLUSD",1745547967210,17.85007532,151.67,151.62,17.85007532]
["bitfinex","SOLUSD",1745547967621,17.85007532,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745547967796,14.6,151.72,151.64,17.85007532]
["bitfinex","SOLUSD",1745547967996,17.85007532,151.69,151.64,17.85007532]
["bitfinex","SOLUSD",1745547968730,17.85007532,151.69,151.65,36.49972418]
["bitfinex","SOLUSD",1745547968898,14.6,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745547969219,32.45007532,151.72,151.67,17.85007532]
["bitfinex","SOLUSD",1745547969715,32.45007532,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745547969893,17.85007532,151.71,151.67,17.85007532]
["bitfinex","SOLUSD",1745547970097,17.85007532,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745547970305,14.6,151.72,151.67,17.85007532]
["bitfinex","SOLUSD",1745547970596,17.85007532,151.71,151.67,17.85007532]
["bitfinex","SOLUSD",1745547971026,17.85007532,151.71,151.66,17.85007532]
["bitfinex","SOLUSD",1745547971196,17.85007532,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745547972922,17.85007532,151.71,151.67,17.85007532]
["bitfinex","SOLUSD",1745547973126,17.85007532,151.7,151.66,36.49972418]
["bitfinex","SOLUSD",1745547973491,17.85007532,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745547973703,17.85007532,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745547974717,17.85007532,151.68,151.64,36.49972418]
["bitfinex","SOLUSD",1745547975017,17.85007532,151.68,151.64,17.85007532]
["bitfinex","SOLUSD",1745547975529,17.85007532,151.7,151.66,36.49972418]
["bitfinex","SOLUSD",1745547976302,17.85007532,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745547976503,82.7,151.71,151.64,17.85007532]
["bitfinex","SOLUSD",1745547976504,17.85007532,151.68,151.64,17.85007532]
["bitfinex","SOLUSD",1745547976699,17.85007532,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1745547976903,17.85007532,151.69,151.65,36.49972418]
["bitfinex","SOLUSD",1745547977105,17.85007532,151.7,151.65,36.49972418]
["bitfinex","SOLUSD",1745547977304,17.85007532,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745547977505,100.55007532,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745547977719,100.55007532,151.71,151.67,36.49972418]
["bitfinex","SOLUSD",1745547977901,100.55007532,151.71,151.65,18.79181043]
["bitfinex","SOLUSD",1745547978110,100.55007532,151.71,151.67,17.85007532]
["bitfinex","SOLUSD",1745547978821,14.6,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745547979128,14.6,151.72,151.7,36.49972418]
["bitfinex","SOLUSD",1745547979308,14.6,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745547979709,14.6,151.72,151.68,36.49972418]
["bitfinex","SOLUSD",1745547980800,26.0,151.76,151.7,36.49972418]
["bitfinex","SOLUSD",1745547981109,17.85007532,151.74,151.7,36.49972418]
["bitfinex","SOLUSD",1745547981300,17.85007532,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745547981709,17.85007532,151.74,151.69,36.64188575]
["bitfinex","SOLUSD",1745547982223,17.85007532,151.71,151.67,17.99223689]
["bitfinex","SOLUSD",1745547982421,26.0,151.73,151.65,32.83007532]
["bitfinex","SOLUSD",1745547982601,17.85007532,151.68,151.63,17.85007532]
["bitfinex","SOLUSD",1745547982930,17.85007532,151.68,151.64,36.49972418]
["bitfinex","SOLUSD",1745547983109,17.85007532,151.69,151.64,36.49972418]
["bitfinex","SOLUSD",1745547983313,26.0,151.71,151.63,18.79181043]
["bitfinex","SOLUSD",1745547983314,17.85007532,151.68,151.63,18.79181043]
["bitfinex","SOLUSD",1745547983511,17.85007532,151.69,151.64,17.85007532]
["bitfinex","SOLUSD",1745547983820,17.85007532,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745547984001,17.85007532,151.69,151.63,18.79181043]
["bitfinex","SOLUSD",1745547984201,17.85007532,151.69,151.64,17.85007532]
["bitfinex","SOLUSD",1745547984632,17.85007532,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1745547985014,17.85007532,151.69,151.65,36.49972418]
["bitfinex","SOLUSD",1745547985409,17.85007532,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1745547985928,26.0,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1745547986109,17.85007532,151.69,151.65,36.49972418]
["bitfinex","SOLUSD",1745547986305,17.85007532,151.7,151.65,36.49972418]
["bitfinex","SOLUSD",1745547986500,17.85007532,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1745547986733,43.85007532,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745547987128,17.85007532,151.73,151.68,36.49972418]
["bitfinex","SOLUSD",1745547987443,17.85007532,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745547987444,17.85007532,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745547988131,17.85007532,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745547988329,17.85007532,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745547988524,17.85007532,151.71,151.66,17.85007532]
["bitfinex","SOLUSD",1745547988714,17.85007532,151.67,151.63,36.49972418]
["bitfinex","SOLUSD",1745547989239,17.85007532,151.68,151.63,36.49972418]
["bitfinex","SOLUSD",1745547989440,17.85007532,151.67,151.63,36.49972418]
["bitfinex","SOLUSD",1745547989650,17.85007532,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1745547989810,32.0812,151.7,151.63,36.49972418]
["bitfinex","SOLUSD",1745547990018,17.85007532,151.68,151.63,36.49972418]
["bitfinex","SOLUSD",1745547990255,17.85007532,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745547990456,17.85007532,151.64,151.6,0.03]
["bitfinex","SOLUSD",1745547990606,17.85007532,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745547992527,17.85007532,151.62,151.6,0.03]
["bitfinex","SOLUSD",1745547993037,17.85007532,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745547993243,1.6015,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1745547993535,1.6015,151.72,151.68,17.85007532]
["bitfinex","SOLUSD",1745547993726,17.85007532,151.73,151.68,17.85007532]
["bitfinex","SOLUSD",1745547994052,26.0,151.72,151.68,17.85007532]
["bitfinex","SOLUSD",1745547994351,30.0,151.69,151.64,0.14216157]
["bitfinex","SOLUSD",1745547994644,30.0,151.69,151.68,17.85007532]
["bitfinex","SOLUSD",1745547994943,30.0,151.69,151.68,43.09255118]
["bitfinex","SOLUSD",1745547995116,30.0,151.69,151.68,43.23471275]
["bitfinex","SOLUSD",1745547995539,17.85007532,151.75,151.68,59.71678026]
["bitfinex","SOLUSD",1745547995768,17.85007532,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745547995948,40.98,151.77,151.72,36.49972418]
["bitfinex","SOLUSD",1745547996160,17.85007532,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745547996771,17.85007532,151.75,151.69,18.79181043]
["bitfinex","SOLUSD",1745547996977,17.85007532,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745547997465,43.85007532,151.73,151.62,6.59543595]
["bitfinex","SOLUSD",1745547997662,17.85007532,151.69,151.64,17.85007532]
["bitfinex","SOLUSD",1745547997954,17.85007532,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745547998148,17.85007532,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1745547999088,17.85007532,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1745547999264,17.85007532,151.7,151.66,5.59369642]
["bitfinex","SOLUSD",1745547999473,97.68,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745547999780,14.98,151.72,151.69,17.85007532]
["bitfinex","SOLUSD",1745548000562,14.98,151.72,151.69,36.49972418]
["bitfinex","SOLUSD",1745548000762,14.98,151.72,151.69,43.09194739]
["bitfinex","SOLUSD",1745548001653,14.98,151.72,151.7,36.49972418]
["bitfinex","SOLUSD",1745548001971,17.85007532,151.75,151.71,17.85007532]
["bitfinex","SOLUSD",1745548002146,26.0,151.76,151.72,17.85007532]
["bitfinex","SOLUSD",1745548002467,14.98,151.77,151.73,24.44037513]
["bitfinex","SOLUSD",1745548002664,14.98,151.77,151.74,36.49972418]
["bitfinex","SOLUSD",1745548002872,32.83007532,151.77,151.72,17.85007532]
["bitfinex","SOLUSD",1745548003049,17.85007532,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1745548003763,14.98,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1745548003764,17.85007532,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1745548004076,17.85007532,151.74,151.69,17.85007532]
["bitfinex","SOLUSD",1745548004261,17.85007532,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745548004456,14.98,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1745548004666,17.85007532,151.75,151.7,17.85007532]
["bitfinex","SOLUSD",1745548004862,17.85007532,151.74,151.69,36.49972418]
["bitfinex","SOLUSD",1745548005777,17.85007532,151.74,151.69,43.09210467]
["bitfinex","SOLUSD",1745548007060,17.85007532,151.74,151.7,17.85007532]
["bitfinex","SOLUSD",1745548007259,17.85007532,151.74,151.7,24.4418937]
["bitfinex","SOLUSD",1745548008656,17.85007532,151.74,151.7,6.59181838]
["bitfinex","SOLUSD",1745548008976,17.85007532,151.74,151.7,17.85007532]
["bitfinex","SOLUSD",1745548009182,82.7,151.76,151.7,17.85007532]
["bitfinex","SOLUSD",1745548009473,17.85007532,151.74,151.7,17.85007532]
["bitfinex","SOLUSD",1745548009676,17.85007532,151.74,151.69,43.09204561]
["bitfinex","SOLUSD",1745548012260,17.85007532,151.73,151.69,43.09204561]
["bitfinex","SOLUSD",1745548012569,17.85007532,151.73,151.69,24.44239675]
["bitfinex","SOLUSD",1745548012753,17.85007532,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745548012959,17.85007532,151.71,151.67,25.24287393]
["bitfinex","SOLUSD",1745548013159,17.85007532,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745548013372,17.85007532,151.7,151.67,25.24285388]
["bitfinex","SOLUSD",1745548013771,17.85007532,151.71,151.67,25.24285388]
["bitfinex","SOLUSD",1745548013985,17.85007532,151.7,151.67,25.24285388]
["bitfinex","SOLUSD",1745548014164,17.85007532,151.7,151.65,24.44379634]
["bitfinex","SOLUSD",1745548014860,17.85007532,151.7,151.66,17.85007532]
["bitfinex","SOLUSD",1745548015363,17.85007532,151.69,151.65,36.49972418]
["bitfinex","SOLUSD",1745548016102,1.5432,151.73,151.67,17.85007532]
["bitfinex","SOLUSD",1745548016407,17.85007532,151.73,151.68,17.85007532]
["bitfinex","SOLUSD",1745548017106,17.85007532,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1745548017483,17.85007532,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745548018187,17.85007532,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1745548018893,17.85007532,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745548019095,126.55007532,151.74,151.7,43.09151204]
["bitfinex","SOLUSD",1745548019268,43.85007532,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745548019469,17.85007532,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745548019888,17.85007532,151.73,151.7,25.24150138]
["bitfinex","SOLUSD",1745548020395,43.85007532,151.74,151.7,25.24150138]
["bitfinex","SOLUSD",1745548021385,17.85007532,151.74,151.7,43.0915767]
["bitfinex","SOLUSD",1745548021587,43.85007532,151.76,151.72,17.85007532]
["bitfinex","SOLUSD",1745548021815,17.85007532,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745548022401,17.85007532,151.76,151.72,17.85007532]
["bitfinex","SOLUSD",1745548022602,14.98,151.77,151.75,17.85007532]
["bitfinex","SOLUSD",1745548022799,17.91307532,151.81,151.76,17.85007532]
["bitfinex","SOLUSD",1745548023178,0.063,151.81,151.8,36.49972418]
["bitfinex","SOLUSD",1745548023403,0.063,151.81,151.8,43.08733946]
["bitfinex","SOLUSD",1745548023788,0.063,151.83,151.81,0.14216157]
["bitfinex","SOLUSD",1745548024100,0.063,151.83,151.82,37.9588497]
["bitfinex","SOLUSD",1745548024402,0.063,151.83,151.82,38.95045644]
["bitfinex","SOLUSD",1745548025507,0.063,151.83,151.82,45.5372039]
["bitfinex","SOLUSD",1745548026919,0.063,151.83,151.82,36.49972418]
["bitfinex","SOLUSD",1745548027093,0.063,151.83,151.79,6.58773204]
["bitfinex","SOLUSD",1745548027297,17.91307532,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745548027695,17.85007532,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1745548028014,17.91307532,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745548030002,17.85007532,151.82,151.77,81.5]
["bitfinex","SOLUSD",1745548030307,17.85007532,151.79,151.75,43.08943425]
["bitfinex","SOLUSD",1745548030895,17.85007532,151.79,151.75,36.49972418]
["bitfinex","SOLUSD",1745548031302,17.85007532,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1745548032615,17.85007532,151.79,151.75,43.08947637]
["bitfinex","SOLUSD",1745548032937,0.063,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745548033126,0.063,151.83,151.8,17.85007532]
["bitfinex","SOLUSD",1745548033305,0.063,151.83,151.79,36.49972418]
["bitfinex","SOLUSD",1745548034231,0.063,151.83,151.79,43.08763245]
["bitfinex","SOLUSD",1745548035744,0.063,151.83,151.8,17.85007532]
["bitfinex","SOLUSD",1745548036331,0.063,151.83,151.79,43.08763245]
["bitfinex","SOLUSD",1745548036533,0.063,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745548036847,0.063,151.83,151.82,36.49972418]
["bitfinex","SOLUSD",1745548038030,0.063,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745548038947,17.91307532,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745548039128,17.91307532,151.83,151.78,17.85007532]
["bitfinex","SOLUSD",1745548039323,17.91307532,151.83,151.79,17.85007532]
["bitfinex","SOLUSD",1745548039644,0.063,151.83,151.8,36.49972418]
["bitfinex","SOLUSD",1745548040631,0.063,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745548041013,0.063,151.83,151.8,25.2372311]
["bitfinex","SOLUSD",1745548041629,0.063,151.83,151.8,43.08730642]
["bitfinex","SOLUSD",1745548041830,0.063,151.83,151.81,17.85007532]
["bitfinex","SOLUSD",1745548042045,0.063,151.83,151.82,36.49972418]
["bitfinex","SOLUSD",1745548042741,0.063,151.83,151.82,43.08647164]
["bitfinex","SOLUSD",1745548042914,0.063,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745548043115,0.063,151.83,151.82,44.54580171]
["bitfinex","SOLUSD",1745548044115,0.063,151.84,151.83,36.64188575]
["bitfinex","SOLUSD",1745548044935,0.063,151.84,151.83,43.22819939]
["bitfinex","SOLUSD",1745548046110,0.063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1745548046311,0.063,151.87,151.86,17.85007532]
["bitfinex","SOLUSD",1745548047131,0.063,151.87,151.86,24.43508783]
["bitfinex","SOLUSD",1745548049651,0.063,151.87,151.86,43.22689826]
["bitfinex","SOLUSD",1745548055562,0.063,151.9,151.87,18.79181043]
["bitfinex","SOLUSD",1745548055858,0.063,151.9,151.89,36.49972418]
["bitfinex","SOLUSD",1745548056032,0.063,151.9,151.89,37.81590494]
["bitfinex","SOLUSD",1745548056234,1e-08,151.91,151.9,18.79181043]
["bitfinex","SOLUSD",1745548056556,1e-08,151.91,151.9,54.49196107]
["bitfinex","SOLUSD",1745548057060,1e-08,151.91,151.9,61.07523954]
["bitfinex","SOLUSD",1745548057256,0.063,151.96,151.9,63.99759022]
["bitfinex","SOLUSD",1745548057444,0.063,151.96,151.95,29.73180143]
["bitfinex","SOLUSD",1745548058964,0.063,151.96,151.95,36.4550752]
["bitfinex","SOLUSD",1745548059133,0.063,151.96,151.95,36.31291363]
["bitfinex","SOLUSD",1745548059335,0.063,151.96,151.95,42.96383283]
["bitfinex","SOLUSD",1745548060263,0.063,151.96,151.95,36.38272063]
["bitfinex","SOLUSD",1745548060459,0.063,151.96,151.95,42.96383283]
["bitfinex","SOLUSD",1745548061962,0.063,151.96,151.95,43.1059944]
["bitfinex","SOLUSD",1745548064572,0.063,151.98,151.96,18.79181043]
["bitfinex","SOLUSD",1745548065067,0.063,151.98,151.96,36.38272063]
["bitfinex","SOLUSD",1745548065561,0.063,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1745548066167,0.063,151.98,151.97,42.96296673]
["bitfinex","SOLUSD",1745548066480,1e-08,151.98,151.97,69.1051283]
["bitfinex","SOLUSD",1745548066653,0.063,152.0,151.98,18.79181043]
["bitfinex","SOLUSD",1745548066851,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745548067074,0.063,152.0,151.99,36.5248822]
["bitfinex","SOLUSD",1745548067552,0.063,152.0,151.99,43.10426242]
["bitfinex","SOLUSD",1745548070372,0.063,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745548070580,0.063,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1745548070774,0.063,152.0,151.99,42.96210085]
["bitfinex","SOLUSD",1745548071654,0.063,152.0,151.99,43.10426242]
["bitfinex","SOLUSD",1745548074063,0.063,152.0,151.99,42.96210085]
["bitfinex","SOLUSD",1745548074369,0.063,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1745548074570,0.063,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745548074771,0.063,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1745548075179,0.063,152.0,151.99,42.96210085]
["bitfinex","SOLUSD",1745548075787,0.063,152.0,151.99,43.10426242]
["bitfinex","SOLUSD",1745548076574,1e-08,152.0,151.99,43.10426242]
["bitfinex","SOLUSD",1745548078269,1e-08,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1745548078465,1e-08,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745548078773,23.89337178,152.0,151.95,17.73307177]
["bitfinex","SOLUSD",1745548078982,23.89337178,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745548079172,23.89337178,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745548081499,17.24343442,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745548083085,6.16030001,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745548083615,1e-08,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745548083911,1e-08,152.0,151.99,29.73278327]
["bitfinex","SOLUSD",1745548085076,1e-08,152.0,151.99,36.31216349]
["bitfinex","SOLUSD",1745548086240,1e-08,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1745548086528,11.08313442,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745548087031,11.08313441,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745548087213,11.08313441,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745548087415,11.08313441,151.97,151.94,6.58141225]
["bitfinex","SOLUSD",1745548087714,11.08313441,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745548088524,11.08313441,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745548090614,11.08313441,151.98,151.95,25.23058435]
["bitfinex","SOLUSD",1745548091126,11.08313441,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745548091834,11.08313441,151.98,151.95,25.23075488]
["bitfinex","SOLUSD",1745548092133,11.08313441,151.98,151.94,25.23108859]
["bitfinex","SOLUSD",1745548092612,11.08313441,151.97,151.94,25.23108859]
["bitfinex","SOLUSD",1745548093627,11.08313441,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745548094308,11.08313441,151.96,151.92,6.61236856]
["bitfinex","SOLUSD",1745548094509,11.08313441,151.95,151.92,0.03]
["bitfinex","SOLUSD",1745548094718,11.08313441,151.94,151.92,0.03]
["bitfinex","SOLUSD",1745548095030,11.08313441,151.95,151.92,6.61235798]
["bitfinex","SOLUSD",1745548097140,32.1473,151.97,151.92,6.61235798]
["bitfinex","SOLUSD",1745548097325,11.08313441,151.96,151.92,6.61235798]
["bitfinex","SOLUSD",1745548098445,32.1473,151.97,151.93,11.08313441]
["bitfinex","SOLUSD",1745548098737,32.1473,151.97,151.94,29.73278327]
["bitfinex","SOLUSD",1745548099431,11.08313441,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1745548099622,11.08313441,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1745548099825,11.08313441,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745548100026,11.08313441,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1745548100234,11.08313441,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1745548100528,11.08313441,151.97,151.93,29.73278327]
["bitfinex","SOLUSD",1745548100735,11.08313441,151.98,151.94,11.08313441]
["bitfinex","SOLUSD",1745548100921,93.78313442,152.0,151.96,29.73278327]
["bitfinex","SOLUSD",1745548101114,82.70000001,152.0,151.96,29.73278327]
["bitfinex","SOLUSD",1745548101319,82.70000001,152.0,151.97,11.08313441]
["bitfinex","SOLUSD",1745548101516,82.70000001,152.0,151.97,17.66317601]
["bitfinex","SOLUSD",1745548102935,93.78313442,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548103436,82.70000001,152.0,151.97,11.08313441]
["bitfinex","SOLUSD",1745548103741,82.70000001,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548104928,1e-08,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548105114,11.08313442,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548105948,1e-08,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548106144,11.08313442,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548107643,1e-08,152.0,151.96,36.31332725]
["bitfinex","SOLUSD",1745548109548,1e-08,152.0,151.99,11.08313441]
["bitfinex","SOLUSD",1745548110043,1e-08,152.0,151.99,17.66251463]
["bitfinex","SOLUSD",1745548113652,1e-08,152.0,151.97,25.22949668]
["bitfinex","SOLUSD",1745548114045,11.08313441,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1745548114250,11.08313441,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745548114446,1e-08,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1745548114447,11.08313441,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745548117247,11.08313441,151.99,151.95,25.23066712]
["bitfinex","SOLUSD",1745548118237,11.08313441,151.99,151.94,17.66455076]
["bitfinex","SOLUSD",1745548121151,11.08313441,151.99,151.95,11.08313441]
["bitfinex","SOLUSD",1745548121857,1e-08,152.0,151.95,10.58313441]
["bitfinex","SOLUSD",1745548122045,11.08313441,151.99,151.95,10.58313441]
["bitfinex","SOLUSD",1745548123455,11.08313441,151.99,151.94,17.66455076]
["bitfinex","SOLUSD",1745548123838,1e-08,152.0,151.94,6.58141635]
["bitfinex","SOLUSD",1745548123839,11.08313441,151.98,151.94,6.58141635]
["bitfinex","SOLUSD",1745548124758,11.08313441,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745548125362,1e-08,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1745548125363,7.09678433,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1745548126562,7.09678433,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1745548127564,7.09678433,151.96,151.93,25.23162487]
["bitfinex","SOLUSD",1745548127938,7.09678433,151.97,151.93,25.23162487]
["bitfinex","SOLUSD",1745548129464,6.424,151.99,151.94,7.09678433]
["bitfinex","SOLUSD",1745548129465,13.52078433,151.99,151.94,7.09678433]
["bitfinex","SOLUSD",1745548130541,82.70000001,152.0,151.97,7.09678433]
["bitfinex","SOLUSD",1745548130747,82.70000001,152.0,151.95,13.67776324]
["bitfinex","SOLUSD",1745548130748,89.79678434,152.0,151.95,13.67776324]
["bitfinex","SOLUSD",1745548131366,7.09678433,151.99,151.95,13.67776324]
["bitfinex","SOLUSD",1745548131671,7.09678433,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745548131848,7.09678433,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745548132770,7.09678433,151.97,151.93,6.58181734]
["bitfinex","SOLUSD",1745548132965,7.09678433,151.96,151.93,6.58181734]
["bitfinex","SOLUSD",1745548133166,7.09678433,151.94,151.92,0.03]
["bitfinex","SOLUSD",1745548133363,7.09678433,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745548135278,11.09402585,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745548136767,26.0,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745548136949,50.89402585,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745548137269,26.0,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745548137471,13.8,151.92,151.88,11.12402585]
["bitfinex","SOLUSD",1745548138052,13.8,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1745548138373,13.8,151.92,151.9,29.74367471]
["bitfinex","SOLUSD",1745548138881,13.8,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1745548140066,13.8,151.92,151.9,25.23274276]
["bitfinex","SOLUSD",1745548140580,13.8,151.92,151.9,36.32676861]
["bitfinex","SOLUSD",1745548142079,11.09402585,151.94,151.9,36.32676861]
["bitfinex","SOLUSD",1745548142488,11.09402585,151.94,151.9,25.23274276]
["bitfinex","SOLUSD",1745548144189,11.09402585,151.93,151.9,25.23274276]
["bitfinex","SOLUSD",1745548145390,11.09402585,151.94,151.9,25.23274276]
["bitfinex","SOLUSD",1745548145900,26.0,151.95,151.88,6.61402142]
["bitfinex","SOLUSD",1745548146071,11.09402585,151.92,151.88,6.61402142]
["bitfinex","SOLUSD",1745548146933,11.09402585,151.92,151.88,17.70804727]
["bitfinex","SOLUSD",1745548148319,26.0,151.95,151.9,11.09402585]
["bitfinex","SOLUSD",1745548148320,37.09402585,151.95,151.9,11.09402585]
["bitfinex","SOLUSD",1745548149814,13.8,151.96,151.91,29.74367471]
["bitfinex","SOLUSD",1745548149983,11.09402585,151.95,151.91,11.09402585]
["bitfinex","SOLUSD",1745548150179,11.09402585,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745548150400,11.09402585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1745548150599,11.09402585,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745548150996,11.09402585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1745548151501,11.09402585,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745548151810,11.09402585,151.94,151.89,17.67768693]
["bitfinex","SOLUSD",1745548152106,11.09402585,151.92,151.88,0.03]
["bitfinex","SOLUSD",1745548152922,11.09402585,151.91,151.88,0.03]
["bitfinex","SOLUSD",1745548153163,11.09402585,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745548153709,11.09402585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745548160006,26.0,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745548160204,11.09402585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745548161421,7.10358722,151.89,151.88,0.03]
["bitfinex","SOLUSD",1745548162797,97.65828722,151.89,151.87,0.03]
["bitfinex","SOLUSD",1745548162991,61.5179361,151.86,151.85,0.03]
["bitfinex","SOLUSD",1745548163214,61.5179361,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745548164345,35.5179361,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745548164536,6.6346,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745548164726,33.10358722,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745548165026,46.76358722,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745548165412,50.77712279,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745548165618,52.38842279,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745548165906,41.41346157,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548166119,11.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548166722,37.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548167422,26.0,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548167613,37.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548169910,13.66,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548170115,50.77712279,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548170505,24.77712279,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548171025,11.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548172707,24.77712279,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548172919,11.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548173435,82.7,151.81,151.78,0.03]
["bitfinex","SOLUSD",1745548173436,93.81712279,151.81,151.78,0.03]
["bitfinex","SOLUSD",1745548173614,11.11712279,151.81,151.78,18.67964886]
["bitfinex","SOLUSD",1745548174741,24.77712279,151.83,151.78,36.3850951]
["bitfinex","SOLUSD",1745548175133,11.11712279,151.82,151.78,25.26797231]
["bitfinex","SOLUSD",1745548175443,11.11712279,151.82,151.78,36.3850951]
["bitfinex","SOLUSD",1745548175849,11.11712279,151.82,151.78,25.26797231]
["bitfinex","SOLUSD",1745548176353,11.11712279,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548177126,11.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548186542,11.11712279,151.8,151.78,0.03]
["bitfinex","SOLUSD",1745548187166,11.11712279,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548189338,7.11375117,151.79,151.78,0.03]
["bitfinex","SOLUSD",1745548191834,26.0,151.76,151.74,0.03]
["bitfinex","SOLUSD",1745548192055,20.77375117,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548192451,13.66,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548192651,20.77375117,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548195460,24.78766449,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548200365,82.7,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548200552,24.80766449,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548201767,50.80766449,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548203663,24.80766449,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548203862,11.12766449,151.76,151.74,0.03]
["bitfinex","SOLUSD",1745548205574,13.68,151.77,151.74,0.03]
["bitfinex","SOLUSD",1745548205575,11.12766449,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745548212178,11.12766449,151.75,151.72,0.03]
["bitfinex","SOLUSD",1745548212375,7.9115,151.7,151.68,0.03]
["bitfinex","SOLUSD",1745548212686,33.0593,151.66,151.62,0.03]
["bitfinex","SOLUSD",1745548212889,33.0593,151.66,151.5,0.553176]
["bitfinex","SOLUSD",1745548212890,26.0,151.6,151.5,0.553176]
["bitfinex","SOLUSD",1745548213099,26.0,151.6,151.5,7.15382801]
["bitfinex","SOLUSD",1745548213100,39.68,151.6,151.5,7.15382801]
["bitfinex","SOLUSD",1745548213386,50.80766449,151.6,151.5,7.15382801]
["bitfinex","SOLUSD",1745548213566,4.82847363,151.59,151.51,11.12766449]
["bitfinex","SOLUSD",1745548213772,11.12766449,151.57,151.51,11.12766449]
["bitfinex","SOLUSD",1745548213964,11.12766449,151.57,151.52,11.12766449]
["bitfinex","SOLUSD",1745548214163,4.82847363,151.59,151.52,11.12766449]
["bitfinex","SOLUSD",1745548214367,4.82847363,151.59,151.54,11.12766449]
["bitfinex","SOLUSD",1745548214587,11.12766449,151.59,151.54,11.12766449]
["bitfinex","SOLUSD",1745548215159,26.0,151.61,151.54,11.12766449]
["bitfinex","SOLUSD",1745548215357,26.0,151.61,151.54,17.72639497]
["bitfinex","SOLUSD",1745548215566,11.12766449,151.59,151.54,17.72639497]
["bitfinex","SOLUSD",1745548215882,26.0,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745548216095,37.12766449,151.6,151.5,7.15340605]
["bitfinex","SOLUSD",1745548216270,16.08769516,151.59,151.51,18.79181043]
["bitfinex","SOLUSD",1745548216465,16.08769516,151.59,151.51,29.77731335]
["bitfinex","SOLUSD",1745548216672,11.12766449,151.54,151.5,0.553176]
["bitfinex","SOLUSD",1745548216902,11.12766449,151.52,151.5,0.553176]
["bitfinex","SOLUSD",1745548217090,11.12766449,151.51,151.5,0.553176]
["bitfinex","SOLUSD",1745548217467,24.80766449,151.54,151.5,0.553176]
["bitfinex","SOLUSD",1745548218289,13.68,151.54,151.5,0.553176]
["bitfinex","SOLUSD",1745548218493,24.80766449,151.54,151.5,0.553176]
["bitfinex","SOLUSD",1745548218784,11.12766449,151.51,151.5,0.553176]
["bitfinex","SOLUSD",1745548222895,37.12766449,151.51,151.5,0.553176]
["bitfinex","SOLUSD",1745548224191,82.7,151.55,151.5,0.553176]
["bitfinex","SOLUSD",1745548224408,14.16,151.57,151.5,0.553176]
["bitfinex","SOLUSD",1745548224701,11.12766449,151.53,151.5,0.553176]
["bitfinex","SOLUSD",1745548224995,82.7,151.56,151.5,7.15380086]
["bitfinex","SOLUSD",1745548225174,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548225374,11.12766449,151.55,151.51,11.12766449]
["bitfinex","SOLUSD",1745548226499,11.12766449,151.53,151.5,7.15380086]
["bitfinex","SOLUSD",1745548227374,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548227601,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548227785,14.16,151.57,151.51,11.12766449]
["bitfinex","SOLUSD",1745548228097,14.16,151.57,151.5,18.28146535]
["bitfinex","SOLUSD",1745548228098,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548228803,14.16,151.57,151.5,18.28146535]
["bitfinex","SOLUSD",1745548229004,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548229406,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548229902,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548230080,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548230602,14.16,151.57,151.5,7.15380086]
["bitfinex","SOLUSD",1745548230809,14.16,151.57,151.5,18.28146535]
["bitfinex","SOLUSD",1745548230978,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548231182,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548231490,11.12766449,151.55,151.5,18.28146535]
["bitfinex","SOLUSD",1745548231690,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548232703,11.12766449,151.53,151.5,7.15380086]
["bitfinex","SOLUSD",1745548233488,11.12766449,151.54,151.5,7.15380086]
["bitfinex","SOLUSD",1745548233703,11.12766449,151.54,151.5,18.28146535]
["bitfinex","SOLUSD",1745548234113,14.16,151.57,151.5,18.28146535]
["bitfinex","SOLUSD",1745548234405,11.12766449,151.56,151.51,11.12766449]
["bitfinex","SOLUSD",1745548234704,14.16,151.57,151.52,11.12766449]
["bitfinex","SOLUSD",1745548234889,11.12766449,151.57,151.53,11.12766449]
["bitfinex","SOLUSD",1745548235083,11.12766449,151.59,151.54,11.12766449]
["bitfinex","SOLUSD",1745548235387,40.16,151.61,151.56,17.72571146]
["bitfinex","SOLUSD",1745548235388,11.12766449,151.6,151.56,17.72571146]
["bitfinex","SOLUSD",1745548235988,11.12766449,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1745548236184,11.12766449,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1745548236496,11.12766449,151.57,151.52,17.72745329]
["bitfinex","SOLUSD",1745548237816,11.12766449,151.53,151.5,0.553176]
["bitfinex","SOLUSD",1745548238107,11.12766449,151.54,151.5,7.15377569]
["bitfinex","SOLUSD",1745548238313,11.12766449,151.54,151.5,18.28144018]
["bitfinex","SOLUSD",1745548238685,14.16,151.59,151.51,29.77731335]
["bitfinex","SOLUSD",1745548238913,11.12766449,151.55,151.5,18.28144018]
["bitfinex","SOLUSD",1745548239085,11.12766449,151.54,151.5,7.15377569]
["bitfinex","SOLUSD",1745548239707,11.12766449,151.53,151.5,0.553176]
["bitfinex","SOLUSD",1745548240016,11.12766449,151.51,151.5,0.553176]
["bitfinex","SOLUSD",1745548243419,11.12766449,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548244818,11.12766449,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548245312,11.12766449,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548245739,82.7,151.51,151.43,0.03]
["bitfinex","SOLUSD",1745548245931,11.12766449,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548246321,11.12766449,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548246846,82.7,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745548247320,11.12766449,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548247515,11.12766449,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548249133,82.7,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745548249320,11.12766449,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548249545,11.12766449,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548250424,11.12766449,151.47,151.43,17.76109151]
["bitfinex","SOLUSD",1745548250941,82.7,151.5,151.43,6.63342702]
["bitfinex","SOLUSD",1745548251154,11.12766449,151.47,151.43,6.63342702]
["bitfinex","SOLUSD",1745548251656,11.12766449,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548252238,22.25532898,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548252533,11.12766449,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548252938,26.0,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548253131,11.12766449,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548253531,14.16,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548253727,11.12766449,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548253921,11.12766449,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548254130,11.12766449,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548254324,14.16,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548254528,14.16,151.47,151.43,11.15766449]
["bitfinex","SOLUSD",1745548254729,25.28766449,151.47,151.43,11.15766449]
["bitfinex","SOLUSD",1745548254952,11.12766449,151.47,151.43,11.15766449]
["bitfinex","SOLUSD",1745548255127,11.12766449,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548255328,17.85907221,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548255527,6.267,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745548255752,17.85907221,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548256550,17.85907221,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1745548257052,17.85907221,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548259265,6.267,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745548259462,17.85907221,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548259758,6.267,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745548259959,17.85907221,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548260858,6.267,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745548260859,17.85907221,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548261154,17.85907221,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548261754,17.85907221,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548264659,35.71814442,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548265348,35.71814442,151.44,151.36,0.03]
["bitfinex","SOLUSD",1745548265535,2.41133268,151.43,151.36,0.03]
["bitfinex","SOLUSD",1745548265737,17.85907221,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548267369,35.71814442,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548267760,17.85907221,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548268068,35.71814442,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548268264,17.85907221,151.31,151.28,6.61023181]
["bitfinex","SOLUSD",1745548268568,17.85907221,151.3,151.28,6.11023181]
["bitfinex","SOLUSD",1745548269161,17.85907221,151.3,151.27,1.6716]
["bitfinex","SOLUSD",1745548269360,6.197,151.32,151.27,6.64058435]
["bitfinex","SOLUSD",1745548269751,17.85907221,151.29,151.27,6.64058435]
["bitfinex","SOLUSD",1745548269941,17.85907221,151.28,151.27,6.64058435]
["bitfinex","SOLUSD",1745548270146,14.22,151.33,151.27,6.64058435]
["bitfinex","SOLUSD",1745548270448,17.85907221,151.3,151.27,6.64058435]
["bitfinex","SOLUSD",1745548271869,82.7,151.38,151.29,17.85907221]
["bitfinex","SOLUSD",1745548272071,17.85907221,151.37,151.33,17.85907221]
["bitfinex","SOLUSD",1745548272374,14.22,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1745548272548,17.85907221,151.36,151.29,26.0]
["bitfinex","SOLUSD",1745548272758,17.85907221,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745548272972,17.85907221,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745548273165,17.85907221,151.31,151.28,6.61019378]
["bitfinex","SOLUSD",1745548273562,17.85907221,151.31,151.27,6.64061133]
["bitfinex","SOLUSD",1745548273867,17.85907221,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548274063,17.85907221,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745548274245,14.22,151.32,151.27,0.03]
["bitfinex","SOLUSD",1745548274655,17.85907221,151.3,151.27,6.6404565]
["bitfinex","SOLUSD",1745548275176,82.7,151.34,151.29,17.85907221]
["bitfinex","SOLUSD",1745548275472,17.85907221,151.35,151.27,0.03]
["bitfinex","SOLUSD",1745548275674,14.22,151.36,151.33,17.85907221]
["bitfinex","SOLUSD",1745548275881,14.22,151.36,151.32,17.85907221]
["bitfinex","SOLUSD",1745548276058,17.85907221,151.33,151.29,1.6308]
["bitfinex","SOLUSD",1745548276270,17.85907221,151.31,151.27,0.03]
["bitfinex","SOLUSD",1745548276460,82.7,151.35,151.29,17.85907221]
["bitfinex","SOLUSD",1745548276661,82.7,151.35,151.32,17.85907221]
["bitfinex","SOLUSD",1745548276855,17.85907221,151.34,151.28,26.0]
["bitfinex","SOLUSD",1745548277062,17.85907221,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745548277356,100.55907221,151.35,151.3,24.46845753]
["bitfinex","SOLUSD",1745548277564,100.55907221,151.35,151.31,17.85907221]
["bitfinex","SOLUSD",1745548277780,82.7,151.35,151.33,17.85907221]
["bitfinex","SOLUSD",1745548277955,14.22,151.36,151.33,17.85907221]
["bitfinex","SOLUSD",1745548278673,32.07907221,151.36,151.3,23.13284863]
["bitfinex","SOLUSD",1745548278873,14.22,151.36,151.3,24.46845753]
["bitfinex","SOLUSD",1745548279094,17.85907221,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745548279251,17.85907221,151.35,151.31,24.46792021]
["bitfinex","SOLUSD",1745548279572,17.85907221,151.34,151.31,6.608848]
["bitfinex","SOLUSD",1745548279775,17.85907221,151.34,151.3,17.85907221]
["bitfinex","SOLUSD",1745548280174,17.85907221,151.34,151.29,17.85907221]
["bitfinex","SOLUSD",1745548280377,17.85907221,151.35,151.3,17.85907221]
["bitfinex","SOLUSD",1745548280571,17.85907221,151.34,151.3,17.85907221]
["bitfinex","SOLUSD",1745548280885,17.85907221,151.33,151.28,24.46933133]
["bitfinex","SOLUSD",1745548281064,17.85907221,151.32,151.28,24.46933133]
["bitfinex","SOLUSD",1745548281267,17.85907221,151.3,151.27,6.64068253]
["bitfinex","SOLUSD",1745548281491,17.85907221,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745548281778,82.7,151.32,151.27,0.03]
["bitfinex","SOLUSD",1745548281959,17.85907221,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548282278,17.85907221,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745548282464,17.85907221,151.3,151.27,6.64058625]
["bitfinex","SOLUSD",1745548282665,17.85907221,151.31,151.27,24.49965846]
["bitfinex","SOLUSD",1745548282875,82.7,151.32,151.28,17.85907221]
["bitfinex","SOLUSD",1745548283187,82.7,151.32,151.3,24.46811737]
["bitfinex","SOLUSD",1745548283589,14.22,151.36,151.31,17.85907221]
["bitfinex","SOLUSD",1745548283769,14.22,151.36,151.32,17.85907221]
["bitfinex","SOLUSD",1745548283967,14.22,151.36,151.34,17.85907221]
["bitfinex","SOLUSD",1745548284161,24.14827221,151.38,151.33,17.85907221]
["bitfinex","SOLUSD",1745548284367,17.85907221,151.36,151.31,17.85907221]
["bitfinex","SOLUSD",1745548284560,17.85907221,151.35,151.3,6.60904516]
["bitfinex","SOLUSD",1745548284871,17.85907221,151.33,151.3,6.60904516]
["bitfinex","SOLUSD",1745548285073,17.85907221,151.33,151.27,16.55595135]
["bitfinex","SOLUSD",1745548285288,17.85907221,151.33,151.28,17.85907221]
["bitfinex","SOLUSD",1745548285461,26.0,151.36,151.27,16.55595135]
["bitfinex","SOLUSD",1745548285779,17.85907221,151.34,151.29,17.85907221]
["bitfinex","SOLUSD",1745548286090,17.85907221,151.32,151.28,17.85907221]
["bitfinex","SOLUSD",1745548286292,17.85907221,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548286984,17.85907221,151.32,151.28,17.85907221]
["bitfinex","SOLUSD",1745548287171,17.85907221,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745548287576,17.85907221,151.31,151.27,0.03]
["bitfinex","SOLUSD",1745548288170,82.7,151.33,151.27,6.64043999]
["bitfinex","SOLUSD",1745548288568,17.85907221,151.31,151.27,6.64043999]
["bitfinex","SOLUSD",1745548288967,17.85907221,151.32,151.27,24.4995122]
["bitfinex","SOLUSD",1745548289380,82.7,151.33,151.27,24.4995122]
["bitfinex","SOLUSD",1745548289381,17.85907221,151.31,151.27,24.4995122]
["bitfinex","SOLUSD",1745548289885,17.85907221,151.31,151.27,6.64043999]
["bitfinex","SOLUSD",1745548290194,17.85907221,151.3,151.27,6.64043999]
["bitfinex","SOLUSD",1745548290375,108.7,151.33,151.27,6.64043999]
["bitfinex","SOLUSD",1745548290571,17.85907221,151.3,151.27,6.64043999]
["bitfinex","SOLUSD",1745548291095,17.85907221,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548291601,17.85907221,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745548291887,17.85907221,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745548293876,82.7,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548294081,100.55907221,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548294480,82.7,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548294679,17.85907221,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745548294880,82.7,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745548295077,82.7,151.3,151.27,6.6406961]
["bitfinex","SOLUSD",1745548295264,82.7,151.3,151.28,17.85907221]
["bitfinex","SOLUSD",1745548295479,6.3409,151.35,151.29,17.85907221]
["bitfinex","SOLUSD",1745548295668,82.7,151.39,151.32,17.85907221]
["bitfinex","SOLUSD",1745548295872,17.85907221,151.36,151.32,17.85907221]
["bitfinex","SOLUSD",1745548296072,17.85907221,151.35,151.3,17.85907221]
["bitfinex","SOLUSD",1745548296279,6.4134,151.4,151.31,17.85907221]
["bitfinex","SOLUSD",1745548296481,17.85907221,151.36,151.32,17.85907221]
["bitfinex","SOLUSD",1745548296899,17.85907221,151.36,151.31,17.85907221]
["bitfinex","SOLUSD",1745548297094,17.85907221,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745548297303,17.85907221,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1745548298391,97.38,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1745548298903,17.85907221,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745548299297,17.85907221,151.36,151.3,23.13284407]
["bitfinex","SOLUSD",1745548299505,97.38,151.39,151.31,17.85907221]
["bitfinex","SOLUSD",1745548299696,17.85907221,151.38,151.33,17.85907221]
["bitfinex","SOLUSD",1745548299997,97.38,151.39,151.34,17.85907221]
["bitfinex","SOLUSD",1745548299998,115.23907221,151.39,151.34,17.85907221]
["bitfinex","SOLUSD",1745548300401,0.063,151.41,151.37,17.85907221]
["bitfinex","SOLUSD",1745548300786,0.063,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1745548300985,17.85907221,151.37,151.3,104.63284407]
["bitfinex","SOLUSD",1745548301304,17.85907221,151.37,151.33,24.46714727]
["bitfinex","SOLUSD",1745548301476,17.85907221,151.38,151.33,24.46714727]
["bitfinex","SOLUSD",1745548301678,0.063,151.41,151.36,17.85907221]
["bitfinex","SOLUSD",1745548301879,17.92207221,151.41,151.37,17.85907221]
["bitfinex","SOLUSD",1745548302101,17.92207221,151.41,151.36,17.85907221]
["bitfinex","SOLUSD",1745548302589,17.92207221,151.41,151.37,17.85907221]
["bitfinex","SOLUSD",1745548302807,0.063,151.41,151.38,17.85907221]
["bitfinex","SOLUSD",1745548303184,0.063,151.41,151.37,17.85907221]
["bitfinex","SOLUSD",1745548303496,0.063,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745548304009,0.063,151.41,151.39,17.85907221]
["bitfinex","SOLUSD",1745548304705,0.063,151.41,151.38,24.46496466]
["bitfinex","SOLUSD",1745548305111,0.063,151.41,151.4,17.85907221]
["bitfinex","SOLUSD",1745548305311,0.063,151.41,151.4,24.46409202]
["bitfinex","SOLUSD",1745548306690,1e-08,151.41,151.4,43.25590245]
["bitfinex","SOLUSD",1745548307395,1e-08,151.41,151.4,43.11374088]
["bitfinex","SOLUSD",1745548307982,1e-08,151.41,151.4,43.25590245]
["bitfinex","SOLUSD",1745548308809,1e-08,151.41,151.4,43.11374088]
["bitfinex","SOLUSD",1745548309018,1e-08,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745548309309,1e-08,151.41,151.4,24.46409202]
["bitfinex","SOLUSD",1745548310005,1e-08,151.41,151.4,43.11374088]
["bitfinex","SOLUSD",1745548310988,1e-08,151.41,151.4,43.25590245]
["bitfinex","SOLUSD",1745548312392,1e-08,151.41,151.4,43.11374088]
["bitfinex","SOLUSD",1745548312787,1e-08,151.41,151.4,43.25590245]
["bitfinex","SOLUSD",1745548313013,0.063,151.48,151.41,7.91996157]
["bitfinex","SOLUSD",1745548313222,0.063,151.48,151.46,17.85907221]
["bitfinex","SOLUSD",1745548313509,0.063,151.48,151.45,17.85907221]
["bitfinex","SOLUSD",1745548313716,0.063,151.48,151.46,17.85907221]
["bitfinex","SOLUSD",1745548313917,0.063,151.48,151.47,17.85907221]
["bitfinex","SOLUSD",1745548315013,0.063,151.48,151.47,24.46103959]
["bitfinex","SOLUSD",1745548315924,1e-08,151.48,151.47,44.57289216]
["bitfinex","SOLUSD",1745548316509,1e-08,151.48,151.47,46.21399216]
["bitfinex","SOLUSD",1745548317099,0.063,151.55,151.51,44.64964886]
["bitfinex","SOLUSD",1745548317317,0.063,151.55,151.54,17.85907221]
["bitfinex","SOLUSD",1745548318088,0.063,151.55,151.54,36.50872107]
["bitfinex","SOLUSD",1745548318289,0.063,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745548318520,0.063,151.57,151.56,17.85907221]
["bitfinex","SOLUSD",1745548319320,0.063,151.57,151.56,24.45711918]
["bitfinex","SOLUSD",1745548319505,0.063,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1745548320100,0.063,151.57,151.55,6.59845463]
["bitfinex","SOLUSD",1745548320310,17.92207221,151.57,151.52,17.85907221]
["bitfinex","SOLUSD",1745548320500,17.85907221,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745548320793,24.43557221,151.56,151.51,24.45929661]
["bitfinex","SOLUSD",1745548320996,6.5765,151.56,151.53,17.85907221]
["bitfinex","SOLUSD",1745548321211,6.5765,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1745548321418,0.063,151.57,151.54,24.45798998]
["bitfinex","SOLUSD",1745548321921,0.063,151.57,151.55,17.85907221]
["bitfinex","SOLUSD",1745548322404,0.063,151.57,151.56,17.85907221]
["bitfinex","SOLUSD",1745548322723,17.92207221,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745548323432,17.85907221,151.55,151.52,6.59974574]
["bitfinex","SOLUSD",1745548323712,6.2965,151.56,151.47,31.34426249]
["bitfinex","SOLUSD",1745548323713,17.85907221,151.53,151.47,31.34426249]
["bitfinex","SOLUSD",1745548323923,17.85907221,151.53,151.49,17.85907221]
["bitfinex","SOLUSD",1745548324123,6.2965,151.56,151.51,17.85907221]
["bitfinex","SOLUSD",1745548324124,38.99557221,151.56,151.51,17.85907221]
["bitfinex","SOLUSD",1745548324296,17.85907221,151.53,151.48,23.10536043]
["bitfinex","SOLUSD",1745548324499,17.85907221,151.52,151.48,24.46060376]
["bitfinex","SOLUSD",1745548324725,17.85907221,151.55,151.5,17.85907221]
["bitfinex","SOLUSD",1745548324928,17.85907221,151.55,151.51,17.85907221]
["bitfinex","SOLUSD",1745548325331,21.1365,151.56,151.52,24.45886101]
["bitfinex","SOLUSD",1745548325504,17.85907221,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548325702,21.1365,151.56,151.47,16.50428526]
["bitfinex","SOLUSD",1745548325703,17.85907221,151.53,151.47,16.50428526]
["bitfinex","SOLUSD",1745548325908,17.85907221,151.52,151.47,34.36335747]
["bitfinex","SOLUSD",1745548326340,17.85907221,151.52,151.47,17.85907221]
["bitfinex","SOLUSD",1745548326631,17.85907221,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548326804,17.85907221,151.5,151.46,17.85907221]
["bitfinex","SOLUSD",1745548327218,17.85907221,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548327623,17.85907221,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548328002,17.85907221,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548328218,17.85907221,151.48,151.41,16.51083185]
["bitfinex","SOLUSD",1745548328417,6.5326,151.49,151.42,17.85907221]
["bitfinex","SOLUSD",1745548328617,6.5326,151.49,151.44,17.85907221]
["bitfinex","SOLUSD",1745548328824,24.39167221,151.49,151.44,17.85907221]
["bitfinex","SOLUSD",1745548329420,17.85907221,151.48,151.43,17.85907221]
["bitfinex","SOLUSD",1745548329715,14.84,151.5,151.46,17.85907221]
["bitfinex","SOLUSD",1745548331332,14.84,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548331539,14.84,151.5,151.47,24.46103959]
["bitfinex","SOLUSD",1745548331847,24.39167221,151.53,151.48,17.85907221]
["bitfinex","SOLUSD",1745548332011,6.5326,151.53,151.49,17.85907221]
["bitfinex","SOLUSD",1745548332342,34.29377221,151.55,151.5,17.85907221]
["bitfinex","SOLUSD",1745548332633,14.84,151.55,151.51,17.85907221]
["bitfinex","SOLUSD",1745548332835,17.85907221,151.54,151.49,17.85907221]
["bitfinex","SOLUSD",1745548333146,17.85907221,151.52,151.47,24.46103959]
["bitfinex","SOLUSD",1745548333317,17.85907221,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548335027,17.85907221,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1745548335212,17.85907221,151.49,151.45,17.85907221]
["bitfinex","SOLUSD",1745548335414,17.85907221,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548335920,17.85907221,151.52,151.47,17.85907221]
["bitfinex","SOLUSD",1745548336121,17.85907221,151.52,151.48,17.85907221]
["bitfinex","SOLUSD",1745548336540,19.40907221,151.53,151.48,17.85907221]
["bitfinex","SOLUSD",1745548336747,17.85907221,151.54,151.49,17.85907221]
["bitfinex","SOLUSD",1745548337121,14.84,151.55,151.5,17.85907221]
["bitfinex","SOLUSD",1745548337441,17.85907221,151.54,151.5,24.45931126]
["bitfinex","SOLUSD",1745548337828,14.84,151.55,151.5,24.45931126]
["bitfinex","SOLUSD",1745548337829,32.69907221,151.55,151.5,24.45931126]
["bitfinex","SOLUSD",1745548338245,14.84,151.55,151.51,17.85907221]
["bitfinex","SOLUSD",1745548338619,14.84,151.55,151.52,17.85907221]
["bitfinex","SOLUSD",1745548339217,6.2605,151.57,151.53,17.85907221]
["bitfinex","SOLUSD",1745548339441,6.2605,151.57,151.54,24.4575957]
["bitfinex","SOLUSD",1745548339828,0.063,151.57,151.54,24.4575957]
["bitfinex","SOLUSD",1745548340028,0.063,151.57,151.55,17.85907221]
["bitfinex","SOLUSD",1745548340243,0.063,151.57,151.56,17.85907221]
["bitfinex","SOLUSD",1745548341033,0.063,151.57,151.56,36.50872107]
["bitfinex","SOLUSD",1745548341753,0.063,151.57,151.56,43.10676804]
["bitfinex","SOLUSD",1745548341951,0.063,151.57,151.56,24.45711918]
["bitfinex","SOLUSD",1745548342146,0.063,151.57,151.53,24.45842547]
["bitfinex","SOLUSD",1745548342341,0.063,151.57,151.54,17.85907221]
["bitfinex","SOLUSD",1745548343045,0.063,151.57,151.55,17.85907221]
["bitfinex","SOLUSD",1745548343551,0.063,151.57,151.54,17.85907221]
["bitfinex","SOLUSD",1745548343755,0.063,151.57,151.54,24.45773573]
["bitfinex","SOLUSD",1745548344053,0.063,151.57,151.55,17.85907221]
["bitfinex","SOLUSD",1745548344659,0.063,151.57,151.54,24.45773573]
["bitfinex","SOLUSD",1745548345061,0.063,151.57,151.55,17.85907221]
["bitfinex","SOLUSD",1745548345244,0.063,151.57,151.56,17.85907221]
["bitfinex","SOLUSD",1745548345964,0.063,151.64,151.59,26.0]
["bitfinex","SOLUSD",1745548346264,0.063,151.64,151.63,36.50872107]
["bitfinex","SOLUSD",1745548346441,0.063,151.64,151.63,17.85907221]
["bitfinex","SOLUSD",1745548347453,0.063,151.64,151.63,24.45407319]
["bitfinex","SOLUSD",1745548347654,0.063,151.64,151.63,44.42242013]
["bitfinex","SOLUSD",1745548347956,0.063,151.64,151.63,43.10372205]
["bitfinex","SOLUSD",1745548349636,0.063,151.64,151.62,6.59534489]
["bitfinex","SOLUSD",1745548349846,0.063,151.64,151.63,17.85907221]
["bitfinex","SOLUSD",1745548351665,0.063,151.64,151.62,17.85907221]
["bitfinex","SOLUSD",1745548351865,0.063,151.64,151.63,17.85907221]
["bitfinex","SOLUSD",1745548352571,0.063,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1745548352870,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548353242,17.85907221,151.63,151.59,81.5]
["bitfinex","SOLUSD",1745548353476,17.85907221,151.62,151.58,6.59686332]
["bitfinex","SOLUSD",1745548353636,0.063,151.64,151.58,6.59686332]
["bitfinex","SOLUSD",1745548353843,17.85907221,151.61,151.56,17.85907221]
["bitfinex","SOLUSD",1745548354067,17.85907221,151.6,151.56,17.85907221]
["bitfinex","SOLUSD",1745548354594,7.9543,151.63,151.55,17.85907221]
["bitfinex","SOLUSD",1745548354747,17.85907221,151.61,151.56,17.85907221]
["bitfinex","SOLUSD",1745548355447,17.85907221,151.61,151.56,24.45696187]
["bitfinex","SOLUSD",1745548355901,17.85907221,151.62,151.57,17.85907221]
["bitfinex","SOLUSD",1745548356674,108.51337221,151.63,151.58,17.85907221]
["bitfinex","SOLUSD",1745548356978,89.0892,151.63,151.59,17.85907221]
["bitfinex","SOLUSD",1745548357146,6.3892,151.63,151.59,17.85907221]
["bitfinex","SOLUSD",1745548357347,24.24827221,151.63,151.58,24.45585835]
["bitfinex","SOLUSD",1745548357563,17.85907221,151.62,151.57,24.45657914]
["bitfinex","SOLUSD",1745548358459,17.85907221,151.62,151.58,17.85907221]
["bitfinex","SOLUSD",1745548358649,17.85907221,151.62,151.58,24.45588145]
["bitfinex","SOLUSD",1745548359178,24.24827221,151.63,151.58,24.45588145]
["bitfinex","SOLUSD",1745548359676,0.063,151.64,151.6,17.85907221]
["bitfinex","SOLUSD",1745548360068,17.92207221,151.64,151.59,17.85907221]
["bitfinex","SOLUSD",1745548360260,17.85907221,151.63,151.59,17.85907221]
["bitfinex","SOLUSD",1745548360459,17.85907221,151.62,151.58,6.59680924]
["bitfinex","SOLUSD",1745548360683,17.85907221,151.62,151.57,17.85907221]
["bitfinex","SOLUSD",1745548360684,17.85907221,151.61,151.56,17.85907221]
["bitfinex","SOLUSD",1745548361186,0.063,151.64,151.57,17.85907221]
["bitfinex","SOLUSD",1745548361354,17.85907221,151.61,151.57,17.85907221]
["bitfinex","SOLUSD",1745548361777,17.85907221,151.61,151.56,17.85907221]
["bitfinex","SOLUSD",1745548362778,17.85907221,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745548363159,0.063,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1745548363160,0.063,151.64,151.59,17.85907221]
["bitfinex","SOLUSD",1745548363410,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548363883,0.063,151.64,151.6,17.85907221]
["bitfinex","SOLUSD",1745548364282,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548364789,0.063,151.64,151.62,24.45450816]
["bitfinex","SOLUSD",1745548365560,0.063,151.64,151.63,17.85907221]
["bitfinex","SOLUSD",1745548366878,0.063,151.64,151.63,24.45407319]
["bitfinex","SOLUSD",1745548367193,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548367877,0.063,151.64,151.6,24.45526224]
["bitfinex","SOLUSD",1745548368186,17.85907221,151.63,151.58,17.85907221]
["bitfinex","SOLUSD",1745548368397,0.063,151.64,151.58,17.85907221]
["bitfinex","SOLUSD",1745548368583,17.92207221,151.64,151.59,17.85907221]
["bitfinex","SOLUSD",1745548368899,17.92207221,151.64,151.59,24.45563552]
["bitfinex","SOLUSD",1745548369484,17.92207221,151.64,151.59,17.85907221]
["bitfinex","SOLUSD",1745548370282,17.85907221,151.63,151.59,17.85907221]
["bitfinex","SOLUSD",1745548370462,17.85907221,151.63,151.58,24.45612483]
["bitfinex","SOLUSD",1745548371381,17.85907221,151.62,151.58,24.45612483]
["bitfinex","SOLUSD",1745548371888,17.85907221,151.63,151.58,24.45612483]
["bitfinex","SOLUSD",1745548372287,17.85907221,151.63,151.59,17.85907221]
["bitfinex","SOLUSD",1745548372590,17.92207221,151.64,151.6,17.85907221]
["bitfinex","SOLUSD",1745548372888,17.92207221,151.64,151.59,17.85907221]
["bitfinex","SOLUSD",1745548373492,17.92207221,151.64,151.59,24.45539177]
["bitfinex","SOLUSD",1745548373692,17.92207221,151.64,151.59,6.59631956]
["bitfinex","SOLUSD",1745548373878,17.92207221,151.64,151.59,24.45539177]
["bitfinex","SOLUSD",1745548374390,17.92207221,151.64,151.6,17.85907221]
["bitfinex","SOLUSD",1745548374778,0.063,151.64,151.6,17.85907221]
["bitfinex","SOLUSD",1745548374982,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548375588,0.063,151.64,151.63,24.45407319]
["bitfinex","SOLUSD",1745548378690,0.063,151.64,151.63,43.10372205]
["bitfinex","SOLUSD",1745548379893,0.063,151.64,151.63,25.24464984]
["bitfinex","SOLUSD",1745548380206,0.063,151.64,151.63,43.10372205]
["bitfinex","SOLUSD",1745548383482,17.92207221,151.64,151.57,26.0]
["bitfinex","SOLUSD",1745548383684,17.85907221,151.63,151.58,43.10589747]
["bitfinex","SOLUSD",1745548383897,17.92207221,151.64,151.6,24.45537827]
["bitfinex","SOLUSD",1745548384203,0.063,151.64,151.6,24.45537827]
["bitfinex","SOLUSD",1745548384503,17.92207221,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1745548384680,17.92207221,151.64,151.6,24.45537827]
["bitfinex","SOLUSD",1745548385495,0.063,151.64,151.61,17.85907221]
["bitfinex","SOLUSD",1745548386199,0.063,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1745548386505,17.92207221,151.64,151.61,6.5958043]
["bitfinex","SOLUSD",1745548387185,0.063,151.64,151.61,6.5958043]
["bitfinex","SOLUSD",1745548387695,0.063,151.64,151.61,24.45487651]
["bitfinex","SOLUSD",1745548387896,0.063,151.64,151.63,17.85907221]
["bitfinex","SOLUSD",1745548388106,0.063,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1745548388281,17.92207221,151.64,151.61,6.59553628]
["bitfinex","SOLUSD",1745548388485,17.92207221,151.64,151.6,6.5962633]
["bitfinex","SOLUSD",1745548388486,17.85907221,151.63,151.6,6.5962633]
["bitfinex","SOLUSD",1745548388685,17.92207221,151.64,151.6,24.45533551]
["bitfinex","SOLUSD",1745548390202,17.92207221,151.64,151.6,6.5962633]
["bitfinex","SOLUSD",1745548391307,0.063,151.64,151.6,17.73204449]
["bitfinex","SOLUSD",1745548391514,0.063,151.64,151.6,34.22280966]
["bitfinex","SOLUSD",1745548391683,0.14216157,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1745548392006,0.14216157,151.6,151.51,6.60005698]
["bitfinex","SOLUSD",1745548392007,11.13578119,151.54,151.51,6.60005698]
["bitfinex","SOLUSD",1745548392179,11.13578119,151.55,151.5,17.76644125]
["bitfinex","SOLUSD",1745548392581,11.13578119,151.55,151.5,6.63066006]
["bitfinex","SOLUSD",1745548392814,11.13578119,151.54,151.5,6.63066006]
["bitfinex","SOLUSD",1745548393207,11.13578119,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548393509,17.85369645,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548394290,17.99585802,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548394702,17.85369645,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548395594,15.9071,151.56,151.5,17.88369645]
["bitfinex","SOLUSD",1745548395792,17.85369645,151.55,151.5,17.88369645]
["bitfinex","SOLUSD",1745548396317,17.85369645,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745548396512,32.17369645,151.56,151.51,24.45392085]
["bitfinex","SOLUSD",1745548396687,14.32,151.56,151.52,17.85369645]
["bitfinex","SOLUSD",1745548397311,32.17369645,151.56,151.51,24.45392085]
["bitfinex","SOLUSD",1745548398092,32.17369645,151.56,151.52,17.85369645]
["bitfinex","SOLUSD",1745548398294,14.32,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1745548398486,14.32,151.56,151.53,24.45304971]
["bitfinex","SOLUSD",1745548398688,17.85369645,151.59,151.55,17.85369645]
["bitfinex","SOLUSD",1745548398886,17.85369645,151.59,151.54,17.85369645]
["bitfinex","SOLUSD",1745548400117,17.85369645,151.6,151.55,17.85369645]
["bitfinex","SOLUSD",1745548400325,14.32,151.61,151.57,24.45130811]
["bitfinex","SOLUSD",1745548400810,32.17369645,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745548401325,17.85369645,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1745548401614,14.32,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745548401924,17.85369645,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1745548402214,17.85369645,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1745548402413,17.85369645,151.57,151.52,34.35256668]
["bitfinex","SOLUSD",1745548403003,40.32,151.61,151.53,17.85369645]
["bitfinex","SOLUSD",1745548403302,17.85369645,151.58,151.53,17.85369645]
["bitfinex","SOLUSD",1745548404314,17.85369645,151.58,151.52,16.49887023]
["bitfinex","SOLUSD",1745548404513,17.85369645,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1745548406928,82.7,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1745548407100,82.7,151.6,151.55,17.85369645]
["bitfinex","SOLUSD",1745548407302,82.7,151.6,151.56,17.85369645]
["bitfinex","SOLUSD",1745548407521,17.85369645,151.59,151.54,40.94990866]
["bitfinex","SOLUSD",1745548408025,100.55369645,151.6,151.55,17.85369645]
["bitfinex","SOLUSD",1745548409327,17.85369645,151.59,151.54,40.94990866]
["bitfinex","SOLUSD",1745548409826,100.55369645,151.6,151.55,17.85369645]
["bitfinex","SOLUSD",1745548410011,17.85369645,151.6,151.55,17.85369645]
["bitfinex","SOLUSD",1745548410823,32.17369645,151.61,151.56,17.85369645]
["bitfinex","SOLUSD",1745548411334,32.17369645,151.61,151.55,36.50334531]
["bitfinex","SOLUSD",1745548411335,17.85369645,151.6,151.55,36.50334531]
["bitfinex","SOLUSD",1745548411702,17.85369645,151.59,151.54,24.45261422]
["bitfinex","SOLUSD",1745548412024,17.85369645,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1745548412227,17.85369645,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1745548412524,17.85369645,151.57,151.52,17.85369645]
["bitfinex","SOLUSD",1745548412721,17.85369645,151.53,151.51,6.60010777]
["bitfinex","SOLUSD",1745548412926,82.7,151.56,151.5,0.03]
["bitfinex","SOLUSD",1745548412927,17.85369645,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548413109,17.85369645,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548413303,11.15666369,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548415426,17.85109177,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548419016,50.36025334,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548420328,68.87895533,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548421617,50.22930647,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548421814,50.0871449,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548423539,17.7201449,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548423746,17.85109177,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745548424051,82.7,151.54,151.5,17.88109177]
["bitfinex","SOLUSD",1745548424227,82.7,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745548424408,82.7,151.54,151.51,24.45131617]
["bitfinex","SOLUSD",1745548424613,82.7,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745548424813,82.7,151.54,151.51,24.45131617]
["bitfinex","SOLUSD",1745548425034,220.24,151.55,151.51,24.45131617]
["bitfinex","SOLUSD",1745548425243,14.34,151.55,151.51,24.45131617]
["bitfinex","SOLUSD",1745548425827,14.34,151.55,151.52,17.85109177]
["bitfinex","SOLUSD",1745548426346,14.34,151.55,151.51,24.45131617]
["bitfinex","SOLUSD",1745548426646,14.34,151.55,151.51,17.85109177]
["bitfinex","SOLUSD",1745548426824,14.34,151.55,151.51,24.45129993]
["bitfinex","SOLUSD",1745548428057,14.34,151.55,151.51,17.85109177]
["bitfinex","SOLUSD",1745548428228,14.34,151.55,151.5,0.03]
["bitfinex","SOLUSD",1745548428423,32.19109177,151.55,151.5,17.88109177]
["bitfinex","SOLUSD",1745548428619,17.85109177,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548429824,82.7,151.54,151.5,0.03]
["bitfinex","SOLUSD",1745548430357,17.85109177,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548430984,17.85109177,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548432054,17.85109177,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548432252,17.85109177,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745548432457,17.85109177,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548433162,82.7,151.54,151.5,0.03]
["bitfinex","SOLUSD",1745548433364,17.85109177,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548435069,17.85109177,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548435271,17.85109177,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548437252,11.15401542,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548437752,11.15401542,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548439252,11.15401542,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745548439454,11.15401542,151.52,151.5,0.03]
["bitfinex","SOLUSD",1745548439864,11.15401542,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548440847,11.29617699,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745548441158,11.29617699,151.51,151.47,0.03]
["bitfinex","SOLUSD",1745548441159,0.14216157,151.48,151.47,0.03]
["bitfinex","SOLUSD",1745548441349,44.12582585,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745548441549,11.29617699,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745548443464,11.15401542,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745548443652,40.32216157,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745548443850,14.18,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745548444063,25.33401542,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745548444372,11.15401542,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745548444574,11.15401542,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745548446173,14.18,151.48,151.44,0.03]
["bitfinex","SOLUSD",1745548446374,11.15401542,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745548447656,14.18,151.48,151.44,11.18401542]
["bitfinex","SOLUSD",1745548448057,11.15401542,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745548448260,11.15401542,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745548449286,11.29617699,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745548449447,55.94582585,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745548449769,11.29617699,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548451272,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548452549,62.67187873,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548453174,44.02222987,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548453353,43.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548454962,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548455846,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548456052,122.88,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548456053,114.7600683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548456573,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548456773,114.7600683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548456974,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548457459,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548457659,96.88,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548458069,16.22657429,151.45,151.4,17.8800683]
["bitfinex","SOLUSD",1745548458070,32.0800683,151.44,151.4,17.8800683]
["bitfinex","SOLUSD",1745548458276,32.0800683,151.44,151.38,0.03]
["bitfinex","SOLUSD",1745548458277,17.8800683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548458574,14.2,151.44,151.38,0.03]
["bitfinex","SOLUSD",1745548458575,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548458961,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548459159,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548465671,82.7,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548465867,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548466065,82.7,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548466654,100.5800683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548467081,82.7,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548467386,17.8800683,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745548469581,17.8800683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548469767,17.8800683,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548469953,17.8800683,151.42,151.38,24.51581979]
["bitfinex","SOLUSD",1745548470161,17.8800683,151.43,151.39,17.8800683]
["bitfinex","SOLUSD",1745548470360,14.2,151.44,151.4,17.8800683]
["bitfinex","SOLUSD",1745548470561,24.5146683,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548470870,17.8800683,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548471258,11.17398956,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548473063,6.6346,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548473365,11.17398956,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745548473764,11.17398956,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745548474382,11.17398956,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548476557,44.00579999,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548476762,107.75294886,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745548476983,36.22693842,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745548477370,73.54308955,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745548478073,62.36909999,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745548479186,36.36909999,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745548481980,0.14216157,151.37,151.35,0.03]
["bitfinex","SOLUSD",1745548482182,18.79181043,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745548482380,11.31615113,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745548486476,29.96579999,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745548487206,18.79181043,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745548487364,11.31615113,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745548488069,11.17398956,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745548488263,14.04,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745548488471,11.17398956,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745548492673,25.21398956,151.33,151.31,0.03]
["bitfinex","SOLUSD",1745548495299,37.75069999,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745548495593,11.17398956,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548497688,11.31615113,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548498377,0.14216157,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548498601,11.31615113,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548498897,11.17398956,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548500199,11.17398956,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745548500504,11.17398956,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745548500704,14.0,151.33,151.28,0.03]
["bitfinex","SOLUSD",1745548501026,25.17398956,151.33,151.28,11.20398956]
["bitfinex","SOLUSD",1745548501183,14.0,151.33,151.29,11.17398956]
["bitfinex","SOLUSD",1745548501698,14.0,151.33,151.3,11.17398956]
["bitfinex","SOLUSD",1745548502422,14.0,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1745548503603,25.17398956,151.37,151.32,11.17398956]
["bitfinex","SOLUSD",1745548503800,14.0,151.37,151.33,11.17398956]
["bitfinex","SOLUSD",1745548504021,14.0,151.37,151.34,11.17398956]
["bitfinex","SOLUSD",1745548504327,82.7,151.4,151.34,17.78126137]
["bitfinex","SOLUSD",1745548504533,107.87398956,151.4,151.35,11.17398956]
["bitfinex","SOLUSD",1745548504707,14.063,151.4,151.36,11.17398956]
["bitfinex","SOLUSD",1745548505312,14.063,151.4,151.35,11.17398956]
["bitfinex","SOLUSD",1745548505313,25.23698956,151.4,151.35,11.17398956]
["bitfinex","SOLUSD",1745548505508,11.17398956,151.37,151.34,6.60727181]
["bitfinex","SOLUSD",1745548505710,11.17398956,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1745548505918,11.17398956,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745548506122,11.17398956,151.35,151.31,8.16889922]
["bitfinex","SOLUSD",1745548506323,11.17398956,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745548506633,11.17398956,151.31,151.28,6.64025912]
["bitfinex","SOLUSD",1745548506830,11.17398956,151.32,151.28,6.64025912]
["bitfinex","SOLUSD",1745548507028,82.7,151.33,151.3,11.17398956]
["bitfinex","SOLUSD",1745548507203,93.87398956,151.33,151.28,34.33989648]
["bitfinex","SOLUSD",1745548507410,11.17398956,151.32,151.28,23.16590692]
["bitfinex","SOLUSD",1745548507734,93.87398956,151.33,151.28,34.33989648]
["bitfinex","SOLUSD",1745548507914,11.17398956,151.32,151.28,6.64025912]
["bitfinex","SOLUSD",1745548508314,11.17398956,151.32,151.28,17.81424868]
["bitfinex","SOLUSD",1745548508832,93.87398956,151.33,151.28,17.81424868]
["bitfinex","SOLUSD",1745548509034,82.7,151.33,151.31,11.17398956]
["bitfinex","SOLUSD",1745548509330,82.7,151.33,151.29,11.17398956]
["bitfinex","SOLUSD",1745548509839,11.17398956,151.32,151.28,34.33989648]
["bitfinex","SOLUSD",1745548510237,11.17398956,151.34,151.29,11.17398956]
["bitfinex","SOLUSD",1745548510409,11.17398956,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745548511521,25.17398956,151.35,151.3,17.78337488]
["bitfinex","SOLUSD",1745548511720,25.17398956,151.35,151.32,11.17398956]
["bitfinex","SOLUSD",1745548511721,14.0,151.35,151.32,11.17398956]
["bitfinex","SOLUSD",1745548511912,14.0,151.35,151.33,11.17398956]
["bitfinex","SOLUSD",1745548512120,11.17398956,151.38,151.33,11.17398956]
["bitfinex","SOLUSD",1745548512409,11.17398956,151.37,151.32,11.17398956]
["bitfinex","SOLUSD",1745548514344,11.17398956,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745548514714,14.0,151.34,151.3,11.17398956]
["bitfinex","SOLUSD",1745548515046,14.0,151.34,151.31,11.17398956]
["bitfinex","SOLUSD",1745548516238,14.0,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745548516436,25.17398956,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745548517244,14.0,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745548517619,14.0,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745548517929,93.87398956,151.36,151.32,11.17398956]
["bitfinex","SOLUSD",1745548518543,11.17398956,151.36,151.32,11.17398956]
["bitfinex","SOLUSD",1745548518745,11.17398956,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745548519426,11.17398956,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1745548519939,11.17398956,151.36,151.33,6.47712818]
["bitfinex","SOLUSD",1745548520143,14.14216157,151.38,151.33,6.47712818]
["bitfinex","SOLUSD",1745548520346,25.17398956,151.38,151.33,17.65111774]
["bitfinex","SOLUSD",1745548520925,11.17398956,151.37,151.33,17.65111774]
["bitfinex","SOLUSD",1745548521437,11.17398956,151.37,151.33,6.47712818]
["bitfinex","SOLUSD",1745548521640,11.17398956,151.36,151.33,6.47712818]
["bitfinex","SOLUSD",1745548522345,11.17398956,151.36,151.32,6.60845333]
["bitfinex","SOLUSD",1745548522647,11.17398956,151.35,151.32,6.60845333]
["bitfinex","SOLUSD",1745548523836,25.17398956,151.38,151.33,11.17398956]
["bitfinex","SOLUSD",1745548524148,11.17398956,151.37,151.33,11.17398956]
["bitfinex","SOLUSD",1745548524324,11.17398956,151.36,151.32,6.60845333]
["bitfinex","SOLUSD",1745548525437,11.17398956,151.36,151.32,17.78244289]
["bitfinex","SOLUSD",1745548525752,11.17398956,151.36,151.32,6.60845333]
["bitfinex","SOLUSD",1745548526555,11.17398956,151.35,151.32,6.60845333]
["bitfinex","SOLUSD",1745548527447,11.17398956,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745548528138,11.17398956,151.35,151.31,17.78293807]
["bitfinex","SOLUSD",1745548528575,11.17398956,151.36,151.31,17.78293807]
["bitfinex","SOLUSD",1745548528762,14.0,151.38,151.35,11.17398956]
["bitfinex","SOLUSD",1745548529056,0.063,151.4,151.37,11.17398956]
["bitfinex","SOLUSD",1745548529439,0.063,151.4,151.36,11.17398956]
["bitfinex","SOLUSD",1745548529640,0.063,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745548530146,11.23698956,151.4,151.36,6.60675886]
["bitfinex","SOLUSD",1745548530451,11.17398956,151.39,151.34,11.17398956]
["bitfinex","SOLUSD",1745548530656,11.17398956,151.37,151.34,6.60725406]
["bitfinex","SOLUSD",1745548530857,11.17398956,151.37,151.33,6.60802748]
["bitfinex","SOLUSD",1745548531156,11.17398956,151.36,151.33,6.60802748]
["bitfinex","SOLUSD",1745548531349,82.7,151.39,151.33,6.60802748]
["bitfinex","SOLUSD",1745548531560,11.17398956,151.37,151.33,17.78201704]
["bitfinex","SOLUSD",1745548532346,11.17398956,151.36,151.33,6.60802748]
["bitfinex","SOLUSD",1745548533059,25.07398956,151.37,151.33,6.60802748]
["bitfinex","SOLUSD",1745548534369,11.17398956,151.36,151.33,6.60802748]
["bitfinex","SOLUSD",1745548534664,11.17398956,151.35,151.32,6.60839695]
["bitfinex","SOLUSD",1745548535040,11.17398956,151.34,151.3,6.608998]
["bitfinex","SOLUSD",1745548535236,11.17398956,151.32,151.3,6.608998]
["bitfinex","SOLUSD",1745548535845,11.17398956,151.32,151.28,23.16503081]
["bitfinex","SOLUSD",1745548536741,11.17398956,151.33,151.28,23.16503081]
["bitfinex","SOLUSD",1745548537361,11.17398956,151.33,151.28,34.33902037]
["bitfinex","SOLUSD",1745548539152,11.17398956,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1745548539357,93.87398956,151.36,151.31,11.17398956]
["bitfinex","SOLUSD",1745548539567,93.87398956,151.36,151.32,11.17398956]
["bitfinex","SOLUSD",1745548539755,82.7,151.36,151.32,11.17398956]
["bitfinex","SOLUSD",1745548540459,82.7,151.36,151.33,11.17398956]
["bitfinex","SOLUSD",1745548540872,82.7,151.36,151.34,11.17398956]
["bitfinex","SOLUSD",1745548541261,13.9,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745548541454,13.9,151.37,151.35,17.78119141]
["bitfinex","SOLUSD",1745548541771,0.063,151.4,151.36,22.34797912]
["bitfinex","SOLUSD",1745548542080,0.063,151.4,151.39,11.17398956]
["bitfinex","SOLUSD",1745548543579,0.063,151.4,151.39,17.77944566]
["bitfinex","SOLUSD",1745548544763,0.063,151.41,151.39,25.57732833]
["bitfinex","SOLUSD",1745548544963,0.063,151.41,151.4,11.17398956]
["bitfinex","SOLUSD",1745548546271,0.063,151.41,151.4,17.77900937]
["bitfinex","SOLUSD",1745548548289,0.063,151.43,151.41,1.5235]
["bitfinex","SOLUSD",1745548548455,0.063,151.43,151.42,11.17398956]
["bitfinex","SOLUSD",1745548550368,0.063,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548550954,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745548551266,0.063,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548552279,1e-08,151.43,151.42,37.74813179]
["bitfinex","SOLUSD",1745548554071,1e-08,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548558382,1e-08,151.43,151.42,19.09849618]
["bitfinex","SOLUSD",1745548558758,1e-08,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548561366,1e-08,151.43,151.42,19.0985281]
["bitfinex","SOLUSD",1745548561566,1e-08,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548563087,11.17398957,151.43,151.37,17.78031842]
["bitfinex","SOLUSD",1745548563287,11.17398956,151.42,151.37,17.78031842]
["bitfinex","SOLUSD",1745548563464,11.17398957,151.43,151.38,11.17398956]
["bitfinex","SOLUSD",1745548564085,1e-08,151.43,151.39,11.17398956]
["bitfinex","SOLUSD",1745548564397,1e-08,151.43,151.4,11.17398956]
["bitfinex","SOLUSD",1745548564563,1e-08,151.43,151.42,11.17398956]
["bitfinex","SOLUSD",1745548564772,1e-08,151.43,151.39,11.17398956]
["bitfinex","SOLUSD",1745548565067,1e-08,151.43,151.41,11.17398956]
["bitfinex","SOLUSD",1745548565789,1e-08,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745548565983,1e-08,151.43,151.42,17.77813696]
["bitfinex","SOLUSD",1745548567898,1e-08,151.44,151.43,11.17398956]
["bitfinex","SOLUSD",1745548570593,1e-08,151.44,151.43,17.77770084]
["bitfinex","SOLUSD",1745548573279,1e-08,151.44,151.43,73.60133926]
["bitfinex","SOLUSD",1745548573487,0.063,151.48,151.46,26.0]
["bitfinex","SOLUSD",1745548573690,0.063,151.48,151.47,11.17398956]
["bitfinex","SOLUSD",1745548573893,0.063,151.48,151.45,11.17398956]
["bitfinex","SOLUSD",1745548574267,11.23698956,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1745548574674,11.17398956,151.47,151.4,16.51166202]
["bitfinex","SOLUSD",1745548574873,11.17398956,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745548575071,11.17398956,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745548575510,11.17398956,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745548575800,11.17398956,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745548576009,89.09516157,151.47,151.41,17.77857314]
["bitfinex","SOLUSD",1745548576306,17.42698956,151.47,151.42,11.17398956]
["bitfinex","SOLUSD",1745548576504,17.42698956,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745548576983,11.17398956,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745548578401,17.42698956,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745548579512,11.17398956,151.46,151.41,27.68544851]
["bitfinex","SOLUSD",1745548579808,11.17398956,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745548580201,11.17398956,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745548580508,11.17398956,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745548581195,11.17398956,151.44,151.39,17.77944566]
["bitfinex","SOLUSD",1745548581582,11.17398956,151.43,151.39,17.77944566]
["bitfinex","SOLUSD",1745548581908,11.17398956,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745548582516,11.17398956,151.41,151.36,13.06090146]
["bitfinex","SOLUSD",1745548582697,11.17398956,151.42,151.37,11.17398956]
["bitfinex","SOLUSD",1745548583008,11.17398956,151.4,151.35,16.54754841]
["bitfinex","SOLUSD",1745548583192,11.17398956,151.43,151.38,11.17398956]
["bitfinex","SOLUSD",1745548583913,11.17398956,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745548584690,26.0,151.45,151.39,17.77944566]
["bitfinex","SOLUSD",1745548584907,13.8,151.46,151.43,11.17398956]
["bitfinex","SOLUSD",1745548585101,24.97398956,151.46,151.42,11.17398956]
["bitfinex","SOLUSD",1745548585421,11.17398956,151.45,151.41,11.17398956]
["bitfinex","SOLUSD",1745548585715,24.97398956,151.46,151.41,11.17398956]
["bitfinex","SOLUSD",1745548585917,24.97398956,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745548586298,24.97398956,151.46,151.42,17.77813696]
["bitfinex","SOLUSD",1745548586502,24.97398956,151.46,151.43,11.17398956]
["bitfinex","SOLUSD",1745548586503,13.8,151.46,151.43,11.17398956]
["bitfinex","SOLUSD",1745548586899,14.76996707,151.47,151.43,11.17398956]
["bitfinex","SOLUSD",1745548587291,11.17398956,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745548588632,14.76996707,151.47,151.43,11.17398956]
["bitfinex","SOLUSD",1745548588793,14.76996707,151.47,151.44,11.17398956]
["bitfinex","SOLUSD",1745548588987,0.063,151.48,151.46,11.17398956]
["bitfinex","SOLUSD",1745548589212,0.063,151.48,151.45,11.17398956]
["bitfinex","SOLUSD",1745548589598,0.063,151.48,151.47,11.17398956]
["bitfinex","SOLUSD",1745548590303,0.063,151.48,151.46,11.17398956]
["bitfinex","SOLUSD",1745548590702,0.063,151.48,151.47,11.17398956]
["bitfinex","SOLUSD",1745548590905,0.063,151.48,151.46,11.17398956]
["bitfinex","SOLUSD",1745548592496,0.063,151.48,151.45,11.17398956]
["bitfinex","SOLUSD",1745548593421,0.063,151.48,151.46,11.17398956]
["bitfinex","SOLUSD",1745548593725,0.063,151.48,151.47,11.17398956]
["bitfinex","SOLUSD",1745548593904,0.063,151.48,151.45,11.17398956]
["bitfinex","SOLUSD",1745548594426,0.063,151.48,151.46,11.17398956]
["bitfinex","SOLUSD",1745548594921,0.063,151.48,151.47,11.17398956]
["bitfinex","SOLUSD",1745548596106,0.063,151.48,151.47,17.77595694]
["bitfinex","SOLUSD",1745548603206,0.063,151.48,151.47,43.77595694]
["bitfinex","SOLUSD",1745548603409,1e-08,151.48,151.47,67.74217054]
["bitfinex","SOLUSD",1745548603909,1e-08,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745548604104,1e-08,151.49,151.48,25.78520714]
["bitfinex","SOLUSD",1745548605335,1e-08,151.49,151.48,36.40033872]
["bitfinex","SOLUSD",1745548605840,1e-08,151.49,151.48,17.75068986]
["bitfinex","SOLUSD",1745548606527,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1745548607317,1e-08,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745548607545,1e-08,151.49,151.47,17.75112569]
["bitfinex","SOLUSD",1745548608640,1e-08,151.49,151.48,11.14915831]
["bitfinex","SOLUSD",1745548608848,1e-08,151.49,151.48,17.75068986]
["bitfinex","SOLUSD",1745548609021,1e-08,151.49,151.48,19.07077842]
["bitfinex","SOLUSD",1745548609214,1e-08,151.49,151.48,45.07077842]
["bitfinex","SOLUSD",1745548609420,1e-08,151.49,151.48,63.72042728]
["bitfinex","SOLUSD",1745548609624,1e-08,151.49,151.48,45.07077842]
["bitfinex","SOLUSD",1745548612622,1e-08,151.49,151.48,63.72042728]
["bitfinex","SOLUSD",1745548613847,0.063,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745548614016,0.063,151.52,151.51,11.14915831]
["bitfinex","SOLUSD",1745548614820,0.063,151.52,151.51,17.74938271]
["bitfinex","SOLUSD",1745548617348,0.063,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1745548617544,0.063,151.54,151.53,31.11812752]
["bitfinex","SOLUSD",1745548617722,0.063,151.55,151.53,31.11812752]
["bitfinex","SOLUSD",1745548617918,0.063,151.55,151.54,11.14915831]
["bitfinex","SOLUSD",1745548618339,0.063,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745548618552,0.063,151.55,151.54,11.14915831]
["bitfinex","SOLUSD",1745548619221,0.063,151.55,151.54,17.74807608]
["bitfinex","SOLUSD",1745548620232,0.063,151.55,151.54,45.06743716]
["bitfinex","SOLUSD",1745548620549,0.063,151.55,151.54,17.74807608]
["bitfinex","SOLUSD",1745548620726,0.063,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548621126,0.063,151.55,151.53,6.5992723]
["bitfinex","SOLUSD",1745548621324,11.21215831,151.55,151.52,6.59969646]
["bitfinex","SOLUSD",1745548621852,0.063,151.55,151.52,6.59969646]
["bitfinex","SOLUSD",1745548622237,0.063,151.55,151.52,17.74885477]
["bitfinex","SOLUSD",1745548623341,0.063,151.55,151.51,11.14915831]
["bitfinex","SOLUSD",1745548624029,11.21215831,151.55,151.51,11.14915831]
["bitfinex","SOLUSD",1745548624247,11.21215831,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1745548624248,11.14915831,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548625548,8.79042289,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548626349,8.79042289,151.54,151.5,13.73758295]
["bitfinex","SOLUSD",1745548626751,8.79042289,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548626926,7.13692289,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548627262,7.13692289,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745548627540,7.13692289,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548628052,7.13692289,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548628456,7.13692289,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548629130,13.78,151.52,151.49,7.13692289]
["bitfinex","SOLUSD",1745548629326,0.063,151.55,151.51,7.13692289]
["bitfinex","SOLUSD",1745548629558,0.063,151.55,151.52,7.13692289]
["bitfinex","SOLUSD",1745548629733,7.19992289,151.55,151.5,7.13692289]
["bitfinex","SOLUSD",1745548630235,7.13692289,151.54,151.5,7.13692289]
["bitfinex","SOLUSD",1745548630634,7.19992289,151.55,151.5,7.13692289]
["bitfinex","SOLUSD",1745548630841,7.19992289,151.55,151.51,7.13692289]
["bitfinex","SOLUSD",1745548631041,7.19992289,151.55,151.5,7.13692289]
["bitfinex","SOLUSD",1745548631240,0.063,151.55,151.5,7.13692289]
["bitfinex","SOLUSD",1745548631542,7.13692289,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745548631936,7.13692289,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1745548632250,7.13692289,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548632836,7.13692289,151.5,151.46,13.73932616]
["bitfinex","SOLUSD",1745548633244,7.13692289,151.49,151.45,30.24596269]
["bitfinex","SOLUSD",1745548633738,7.13692289,151.5,151.45,30.24596269]
["bitfinex","SOLUSD",1745548633940,5.03857309,151.5,151.45,30.24596269]
["bitfinex","SOLUSD",1745548634253,14.79002289,151.51,151.46,7.13692289]
["bitfinex","SOLUSD",1745548634632,7.13692289,151.49,151.45,23.1090398]
["bitfinex","SOLUSD",1745548634932,7.13692289,151.5,151.45,30.24596269]
["bitfinex","SOLUSD",1745548635360,11.15717041,151.49,151.45,23.1090398]
["bitfinex","SOLUSD",1745548635531,11.15717041,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548637053,11.15717041,151.47,151.44,6.60324169]
["bitfinex","SOLUSD",1745548637235,11.15717041,151.48,151.44,11.15717041]
["bitfinex","SOLUSD",1745548637439,11.15717041,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548639446,11.15717041,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745548639758,11.15717041,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548639940,11.15717041,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548640144,11.15717041,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548640954,11.15717041,151.45,151.43,6.63366589]
["bitfinex","SOLUSD",1745548641170,11.15717041,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548642056,11.15717041,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548643655,11.15717041,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548643955,11.15717041,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548644464,11.15717041,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548647168,82.7,151.46,151.43,11.18717041]
["bitfinex","SOLUSD",1745548647373,82.7,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548647749,82.7,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1745548647964,93.85717041,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1745548649156,82.7,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1745548649667,93.85717041,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1745548649851,93.85717041,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548650368,11.15717041,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548652674,13.78,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548652879,24.93717041,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548653844,13.78,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548654045,24.93717041,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548654351,13.78,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745548654569,11.15717041,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548654872,11.15717041,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745548655241,7.14273999,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745548656583,7.14273999,151.47,151.43,6.63371128]
["bitfinex","SOLUSD",1745548656771,89.84273999,151.49,151.44,7.14273999]
["bitfinex","SOLUSD",1745548657679,7.14273999,151.48,151.43,30.28572948]
["bitfinex","SOLUSD",1745548657850,7.14273999,151.47,151.43,23.14298949]
["bitfinex","SOLUSD",1745548658273,7.14273999,151.46,151.43,23.14298949]
["bitfinex","SOLUSD",1745548658581,7.14273999,151.46,151.43,16.53927821]
["bitfinex","SOLUSD",1745548659054,7.14273999,151.47,151.43,16.53927821]
["bitfinex","SOLUSD",1745548659257,7.14273999,151.47,151.43,23.6820182]
["bitfinex","SOLUSD",1745548660683,7.14273999,151.48,151.43,30.28572948]
["bitfinex","SOLUSD",1745548660975,82.7,151.49,151.45,7.14273999]
["bitfinex","SOLUSD",1745548661663,7.14273999,151.5,151.45,7.14273999]
["bitfinex","SOLUSD",1745548661865,19.8534,151.51,151.46,7.14273999]
["bitfinex","SOLUSD",1745548662170,1.6277,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548662171,7.14273999,151.54,151.5,7.14273999]
["bitfinex","SOLUSD",1745548662477,7.14273999,151.53,151.48,7.14273999]
["bitfinex","SOLUSD",1745548662680,7.14273999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745548662974,7.14273999,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745548663276,15.4077,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1745548663277,7.14273999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745548663471,7.14273999,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1745548664183,7.14273999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745548664477,7.14273999,151.51,151.48,6.60139313]
["bitfinex","SOLUSD",1745548664779,7.14273999,151.51,151.46,30.25043381]
["bitfinex","SOLUSD",1745548665149,7.14273999,151.5,151.46,30.25043381]
["bitfinex","SOLUSD",1745548665376,7.14273999,151.5,151.46,23.10769382]
["bitfinex","SOLUSD",1745548665655,7.14273999,151.5,151.46,30.25043381]
["bitfinex","SOLUSD",1745548666155,7.14273999,151.51,151.46,30.25043381]
["bitfinex","SOLUSD",1745548667373,7.14273999,151.51,151.46,23.10769382]
["bitfinex","SOLUSD",1745548667580,7.14273999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548668079,7.14273999,151.5,151.46,13.74514326]
["bitfinex","SOLUSD",1745548669080,7.14273999,151.51,151.47,7.14273999]
["bitfinex","SOLUSD",1745548669272,7.14273999,151.52,151.47,7.14273999]
["bitfinex","SOLUSD",1745548669476,7.14273999,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745548669673,7.14273999,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548671213,7.14273999,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745548671371,89.84273999,151.53,151.48,13.74427154]
["bitfinex","SOLUSD",1745548671578,89.84273999,151.53,151.49,7.14273999]
["bitfinex","SOLUSD",1745548671894,89.84273999,151.53,151.48,30.24810042]
["bitfinex","SOLUSD",1745548672400,7.14273999,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745548672780,7.14273999,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548673584,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548674592,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548680568,7.14273999,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745548681792,96.48,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1745548681793,7.14273999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548683588,96.48,151.53,151.46,13.74514326]
["bitfinex","SOLUSD",1745548683902,7.14273999,151.51,151.46,13.74514326]
["bitfinex","SOLUSD",1745548684510,7.14273999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548684691,7.14273999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548685006,7.14273999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548685306,7.14273999,151.51,151.46,13.74514326]
["bitfinex","SOLUSD",1745548685804,0.14216157,151.54,151.49,7.14273999]
["bitfinex","SOLUSD",1745548686000,0.063,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745548686185,0.063,151.55,151.54,44.93402524]
["bitfinex","SOLUSD",1745548686503,0.063,151.55,151.54,63.0745227]
["bitfinex","SOLUSD",1745548686696,0.063,151.55,151.54,69.67344047]
["bitfinex","SOLUSD",1745548687989,1e-08,151.55,151.54,69.67344047]
["bitfinex","SOLUSD",1745548688303,1e-08,151.55,151.54,71.50344047]
["bitfinex","SOLUSD",1745548689197,1e-08,151.55,151.54,51.53294301]
["bitfinex","SOLUSD",1745548690309,1e-08,151.55,151.54,62.85207082]
["bitfinex","SOLUSD",1745548694812,1e-08,151.55,151.54,29.70933083]
["bitfinex","SOLUSD",1745548694989,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548695191,1e-08,151.55,151.54,13.74165776]
["bitfinex","SOLUSD",1745548698209,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548699416,1e-08,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548699818,1e-08,151.55,151.53,13.74209325]
["bitfinex","SOLUSD",1745548700110,1e-08,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745548702326,1e-08,151.55,151.53,13.74209325]
["bitfinex","SOLUSD",1745548702925,1e-08,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548705621,1e-08,151.55,151.54,13.74165776]
["bitfinex","SOLUSD",1745548709720,1e-08,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745548709916,1e-08,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548710924,7.14274,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745548711106,7.14273999,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1745548711425,7.14273999,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548711802,7.14273999,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745548713528,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548714935,7.14273999,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1745548715102,7.14273999,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1745548715830,82.7,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745548716125,7.14273999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548719338,7.14273999,151.5,151.46,13.74514326]
["bitfinex","SOLUSD",1745548721429,7.14273999,151.5,151.46,30.25115144]
["bitfinex","SOLUSD",1745548723025,7.14273999,151.5,151.46,23.10841145]
["bitfinex","SOLUSD",1745548724409,7.14273999,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548724614,7.14273999,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1745548725013,7.14273999,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1745548725230,7.14273999,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745548725739,7.14273999,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548726035,19.8108,151.48,151.44,7.14273999]
["bitfinex","SOLUSD",1745548726405,26.95353999,151.48,151.44,7.14273999]
["bitfinex","SOLUSD",1745548726614,26.95353999,151.48,151.43,7.17273999]
["bitfinex","SOLUSD",1745548726615,7.14273999,151.47,151.43,7.17273999]
["bitfinex","SOLUSD",1745548727132,26.95353999,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745548727634,7.14273999,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548734146,26.95353999,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745548734515,7.14273999,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548735246,19.8108,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745548735414,7.14273999,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548741948,96.48,151.51,151.44,23.11146328]
["bitfinex","SOLUSD",1745548742152,13.78,151.51,151.47,7.14273999]
["bitfinex","SOLUSD",1745548742322,13.19813999,151.52,151.47,7.14273999]
["bitfinex","SOLUSD",1745548743226,13.19813999,151.52,151.48,7.14273999]
["bitfinex","SOLUSD",1745548743822,13.76000001,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548743823,20.90274,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548744829,7.14273999,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745548745034,7.14273999,151.52,151.46,18.16804258]
["bitfinex","SOLUSD",1745548745035,7.14273999,151.5,151.47,6.60154581]
["bitfinex","SOLUSD",1745548745236,7.14273999,151.49,151.47,6.60154581]
["bitfinex","SOLUSD",1745548745628,7.14273999,151.5,151.47,6.60154581]
["bitfinex","SOLUSD",1745548745950,7.14273999,151.51,151.46,13.74514326]
["bitfinex","SOLUSD",1745548746546,7.14273999,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745548747445,7.14273999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548747836,7.14273999,151.49,151.45,23.10973214]
["bitfinex","SOLUSD",1745548748346,7.14273999,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548749537,7.14273999,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1745548751850,7.14273999,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548752041,7.14273999,151.48,151.44,23.11120003]
["bitfinex","SOLUSD",1745548753448,7.14273999,151.49,151.44,30.25394002]
["bitfinex","SOLUSD",1745548754249,7.14273999,151.5,151.45,7.14273999]
["bitfinex","SOLUSD",1745548754443,7.14273999,151.49,151.44,43.04049393]
["bitfinex","SOLUSD",1745548754648,7.14273999,151.48,151.44,50.18323392]
["bitfinex","SOLUSD",1745548754822,7.14273999,151.49,151.44,50.18323392]
["bitfinex","SOLUSD",1745548755228,7.14273999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548755429,7.14273999,151.5,151.46,30.25115144]
["bitfinex","SOLUSD",1745548757552,7.14273999,151.5,151.46,23.10841145]
["bitfinex","SOLUSD",1745548759753,20.90273999,151.51,151.46,30.25115144]
["bitfinex","SOLUSD",1745548760138,7.14273999,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1745548761364,7.14273999,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745548762846,7.14273999,151.49,151.44,13.74601521]
["bitfinex","SOLUSD",1745548763049,7.14273999,151.49,151.44,30.25420327]
["bitfinex","SOLUSD",1745548763243,7.14273999,151.51,151.46,7.14273999]
["bitfinex","SOLUSD",1745548763451,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548763952,7.14273999,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745548764263,7.14273999,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745548765159,7.14273999,151.51,151.46,7.14273999]
["bitfinex","SOLUSD",1745548765547,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548766865,7.14273999,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548767040,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548768665,8.1585,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1745548768868,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548772377,7.14273999,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548773366,7.14273999,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745548773877,7.14273999,151.49,151.45,23.10993727]
["bitfinex","SOLUSD",1745548775173,7.14273999,151.5,151.45,23.64983804]
["bitfinex","SOLUSD",1745548775388,7.14273999,151.51,151.47,7.14273999]
["bitfinex","SOLUSD",1745548775672,7.14273999,151.51,151.46,7.14273999]
["bitfinex","SOLUSD",1745548775875,90.8585,151.52,151.46,7.14273999]
["bitfinex","SOLUSD",1745548775876,7.14273999,151.5,151.46,7.14273999]
["bitfinex","SOLUSD",1745548776681,90.8585,151.52,151.46,7.14273999]
["bitfinex","SOLUSD",1745548776871,90.8585,151.52,151.47,7.14273999]
["bitfinex","SOLUSD",1745548777184,7.14273999,151.51,151.46,7.14273999]
["bitfinex","SOLUSD",1745548777678,7.14273999,151.5,151.46,7.14273999]
["bitfinex","SOLUSD",1745548778872,90.8585,151.52,151.46,7.14273999]
["bitfinex","SOLUSD",1745548779068,96.38573999,151.52,151.47,7.14273999]
["bitfinex","SOLUSD",1745548779268,7.14273999,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548780267,96.46,151.54,151.48,30.24810042]
["bitfinex","SOLUSD",1745548780268,7.14273999,151.53,151.48,30.24810042]
["bitfinex","SOLUSD",1745548780471,20.90273999,151.54,151.49,7.14273999]
["bitfinex","SOLUSD",1745548780781,13.76,151.54,151.5,7.14273999]
["bitfinex","SOLUSD",1745548780966,1e-08,151.55,151.53,7.14273999]
["bitfinex","SOLUSD",1745548781478,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548782577,7.14274,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548783261,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548783466,7.14273999,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745548783656,7.14273999,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1745548783856,7.14273999,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745548784260,6.0333,151.54,151.5,13.74340005]
["bitfinex","SOLUSD",1745548784463,89.84274,151.55,151.5,13.74340005]
["bitfinex","SOLUSD",1745548784756,7.14273999,151.54,151.5,13.74340005]
["bitfinex","SOLUSD",1745548784976,7.14273999,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548786172,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548791384,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548791881,7.14273999,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548792281,7.14273999,151.54,151.5,23.10231022]
["bitfinex","SOLUSD",1745548794591,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548794768,7.14273999,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548795086,7.14273999,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745548795778,6.64273999,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745548796595,6.64273999,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548797201,7.14273999,151.48,151.46,6.60235698]
["bitfinex","SOLUSD",1745548797408,7.14273999,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745548797572,7.14273999,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1745548798501,7.14273999,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1745548798699,7.14273999,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745548799499,13.76,151.49,151.43,0.03]
["bitfinex","SOLUSD",1745548799500,7.14273999,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548801482,1.5868,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745548801675,7.14273999,151.48,151.43,7.17273999]
["bitfinex","SOLUSD",1745548801882,103.60273999,151.49,151.45,7.14273999]
["bitfinex","SOLUSD",1745548802181,103.60273999,151.49,151.46,7.14273999]
["bitfinex","SOLUSD",1745548802182,13.76,151.49,151.46,7.14273999]
["bitfinex","SOLUSD",1745548802487,20.90273999,151.49,151.45,7.14273999]
["bitfinex","SOLUSD",1745548802887,20.90273999,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745548803086,13.76,151.49,151.46,13.74514326]
["bitfinex","SOLUSD",1745548803288,13.76,151.49,151.46,30.25115144]
["bitfinex","SOLUSD",1745548803878,7.14273999,151.5,151.46,30.25115144]
["bitfinex","SOLUSD",1745548804199,7.14273999,151.51,151.46,30.25115144]
["bitfinex","SOLUSD",1745548804903,7.14273999,151.52,151.48,13.74427154]
["bitfinex","SOLUSD",1745548805082,103.60273999,151.53,151.48,13.74427154]
["bitfinex","SOLUSD",1745548805909,7.14273999,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745548806384,7.14273999,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745548807608,7.14273999,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1745548809183,103.60273999,151.53,151.48,13.74427154]
["bitfinex","SOLUSD",1745548809483,103.60273999,151.53,151.49,7.14273999]
["bitfinex","SOLUSD",1745548809782,13.76,151.53,151.5,13.74340005]
["bitfinex","SOLUSD",1745548811207,7.14273999,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745548812282,20.90273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548812480,13.76,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548812699,1e-08,151.55,151.51,7.14273999]
["bitfinex","SOLUSD",1745548812905,7.14274,151.55,151.5,13.74340005]
["bitfinex","SOLUSD",1745548813210,1e-08,151.55,151.51,7.14273999]
["bitfinex","SOLUSD",1745548813510,1e-08,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548814191,7.14274,151.55,151.51,19.9292939]
["bitfinex","SOLUSD",1745548814394,7.14273999,151.54,151.5,23.10231022]
["bitfinex","SOLUSD",1745548815598,7.14273999,151.53,151.5,23.10231022]
["bitfinex","SOLUSD",1745548816111,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548816686,7.14273999,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745548817421,7.14273999,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745548817799,7.14273999,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1745548818807,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548820308,7.14273999,151.51,151.47,13.74470737]
["bitfinex","SOLUSD",1745548821421,7.14273999,151.52,151.47,13.74470737]
["bitfinex","SOLUSD",1745548821621,96.46000001,151.55,151.49,7.14273999]
["bitfinex","SOLUSD",1745548821919,96.46000001,151.55,151.51,7.14273999]
["bitfinex","SOLUSD",1745548822220,103.60274,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548822924,7.14273999,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745548825311,7.14273999,151.54,151.49,30.24657522]
["bitfinex","SOLUSD",1745548825622,103.60274,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548826428,20.90274,151.55,151.5,7.14273999]
["bitfinex","SOLUSD",1745548828238,13.76000001,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745548828413,20.90274,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745548830831,20.90274,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745548831137,7.14273999,151.52,151.49,6.60095804]
["bitfinex","SOLUSD",1745548831349,7.14273999,151.5,151.49,6.60095804]
["bitfinex","SOLUSD",1745548831651,7.14273999,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745548831813,7.14273999,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745548832531,7.14273999,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1745548832933,0.14216157,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1745548833133,7.14273999,151.51,151.46,27.07203389]
["bitfinex","SOLUSD",1745548833943,7.14273999,151.51,151.47,7.14273999]
["bitfinex","SOLUSD",1745548834253,7.14273999,151.51,151.46,27.07203389]
["bitfinex","SOLUSD",1745548834941,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548836715,7.14273999,151.52,151.47,13.74470737]
["bitfinex","SOLUSD",1745548837142,7.14273999,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745548839446,7.14273999,151.52,151.47,30.24962583]
["bitfinex","SOLUSD",1745548841259,82.7,151.54,151.49,7.14273999]
["bitfinex","SOLUSD",1745548841433,7.14273999,151.54,151.49,7.14273999]
["bitfinex","SOLUSD",1745548841623,39.76000001,151.55,151.47,43.03617974]
["bitfinex","SOLUSD",1745548841624,7.14273999,151.53,151.48,7.14273999]
["bitfinex","SOLUSD",1745548842244,39.76000001,151.55,151.48,7.14273999]
["bitfinex","SOLUSD",1745548842545,7.14273999,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1745548843731,7.14273999,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1745548844042,7.14273999,151.5,151.45,13.74557921]
["bitfinex","SOLUSD",1745548844425,7.14273999,151.5,151.46,7.14273999]
["bitfinex","SOLUSD",1745548845151,7.14273999,151.51,151.47,7.14273999]
["bitfinex","SOLUSD",1745548845440,7.14273999,151.52,151.47,7.14273999]
["bitfinex","SOLUSD",1745548845835,7.14273999,151.52,151.48,13.74427154]
["bitfinex","SOLUSD",1745548846024,89.84273999,151.53,151.48,30.24810042]
["bitfinex","SOLUSD",1745548846223,7.14273999,151.54,151.49,7.14273999]
["bitfinex","SOLUSD",1745548848145,7.14273999,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745548848455,20.90274,151.55,151.5,13.74340005]
["bitfinex","SOLUSD",1745548849453,13.76000001,151.55,151.51,7.14273999]
["bitfinex","SOLUSD",1745548850057,13.76000001,151.55,151.52,7.14273999]
["bitfinex","SOLUSD",1745548850356,13.76000001,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745548850950,13.76000001,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548850951,1e-08,151.55,151.54,7.14273999]
["bitfinex","SOLUSD",1745548852031,1e-08,151.55,151.53,26.52864716]
["bitfinex","SOLUSD",1745548852356,1e-08,151.55,151.54,13.74165776]
["bitfinex","SOLUSD",1745548852737,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548853459,1e-08,151.55,151.53,6.59925878]
["bitfinex","SOLUSD",1745548854563,1e-08,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548855058,7.14274,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548855434,11.14923963,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548855634,1e-08,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745548858462,1e-08,151.55,151.54,11.14923962]
["bitfinex","SOLUSD",1745548858669,1e-08,151.55,151.53,11.14923962]
["bitfinex","SOLUSD",1745548860060,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548860242,1e-08,151.55,151.54,17.74815739]
["bitfinex","SOLUSD",1745548870978,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548871577,1e-08,151.55,151.54,17.74815739]
["bitfinex","SOLUSD",1745548872779,1e-08,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548872966,11.14923963,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745548874475,11.14923963,151.55,151.51,34.25002503]
["bitfinex","SOLUSD",1745548874652,1e-08,151.55,151.52,11.14923962]
["bitfinex","SOLUSD",1745548875066,1e-08,151.55,151.54,11.14923962]
["bitfinex","SOLUSD",1745548875352,1e-08,151.55,151.54,31.07853352]
["bitfinex","SOLUSD",1745548877081,1e-08,151.55,151.54,37.67745129]
["bitfinex","SOLUSD",1745548877267,1e-08,151.55,151.54,52.30691793]
["bitfinex","SOLUSD",1745548877465,1e-08,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1745548877674,1e-08,151.57,151.56,8.44825316]
["bitfinex","SOLUSD",1745548878385,1e-08,151.57,151.56,18.48335195]
["bitfinex","SOLUSD",1745548878587,0.063,151.59,151.56,18.48335195]
["bitfinex","SOLUSD",1745548878771,0.063,151.59,151.58,7.1290574]
["bitfinex","SOLUSD",1745548879281,0.063,151.59,151.58,17.73318699]
["bitfinex","SOLUSD",1745548879980,0.063,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745548881396,0.063,151.59,151.58,11.13601059]
["bitfinex","SOLUSD",1745548883865,0.063,151.59,151.58,17.73318699]
["bitfinex","SOLUSD",1745548884786,0.063,151.6,151.58,17.73318699]
["bitfinex","SOLUSD",1745548884987,0.063,151.6,151.59,11.13601059]
["bitfinex","SOLUSD",1745548885894,0.063,151.6,151.59,17.73275179]
["bitfinex","SOLUSD",1745548890691,0.063,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1745548892300,10.69901059,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1745548892467,10.69901059,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1745548893093,11.19901059,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1745548893596,11.13601059,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1745548894001,11.13601059,151.6,151.57,6.59740578]
["bitfinex","SOLUSD",1745548898293,11.13601059,151.61,151.57,6.59740578]
["bitfinex","SOLUSD",1745548899295,7.13048822,151.61,151.57,6.59740578]
["bitfinex","SOLUSD",1745548900896,7.13048822,151.58,151.57,6.59740578]
["bitfinex","SOLUSD",1745548901108,0.14216157,151.56,151.5,23.10197311]
["bitfinex","SOLUSD",1745548901280,7.13048822,151.53,151.5,23.10197311]
["bitfinex","SOLUSD",1745548901488,7.13048822,151.53,151.5,16.50131305]
["bitfinex","SOLUSD",1745548903270,11.15292564,151.53,151.49,6.66409578]
["bitfinex","SOLUSD",1745548903594,11.15292564,151.51,151.49,6.66409578]
["bitfinex","SOLUSD",1745548904386,11.15292564,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548905601,12.85448721,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548906000,12.71232564,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548910308,12.85448721,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548910713,95.55448721,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548911379,114.20413607,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745548911585,18.79181043,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745548911799,43.66473607,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745548915387,26.0,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745548915581,11.15292564,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548915911,11.29508721,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548916095,11.15292564,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548917598,11.29508721,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548923113,67.09766171,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745548923299,0.14216157,151.43,151.42,0.03]
["bitfinex","SOLUSD",1745548923502,0.14216157,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745548923724,31.48673607,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745548923928,37.64853607,151.41,151.4,0.03]
["bitfinex","SOLUSD",1745548924629,37.64853607,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745548924913,51.03508721,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745548926797,18.79181043,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548927526,25.94730626,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745548930522,25.94730626,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548930707,51.94730626,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548930905,0.14216157,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548931109,35.91964072,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548931509,89.9976574,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548931941,115.9976574,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548932138,108.7,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548932506,96.44,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548932829,39.74,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548932999,13.74,151.4,151.37,7.15549583]
["bitfinex","SOLUSD",1745548933926,20.89549583,151.4,151.36,7.18549583]
["bitfinex","SOLUSD",1745548934904,13.74,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745548935124,7.15549583,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548935429,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548937921,37.32109213,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548938441,37.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548939837,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548941339,108.84216157,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548941545,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548942849,108.7,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548943026,119.87893056,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1745548943552,37.17893056,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1745548944347,11.17893056,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1745548944550,13.74,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745548944726,11.17893056,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1745548944920,11.17893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548945948,13.74,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548945949,11.17893056,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548948653,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548949020,11.32109213,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548950549,37.17893056,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548950931,26.0,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548951126,11.17893056,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548951425,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548952350,11.17893056,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548953844,11.17893056,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548954246,93.87893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548955269,11.17893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548955655,24.91893056,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548956159,11.17893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548956359,24.91893056,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548956568,13.74,151.4,151.36,11.20893056]
["bitfinex","SOLUSD",1745548956975,24.91893056,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548957163,11.17893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548960154,24.91893056,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548962691,11.17893056,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548967280,7.15081926,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548967487,13.74,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548967488,20.89081926,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745548970498,20.89081926,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745548971162,13.74,151.4,151.36,13.78758458]
["bitfinex","SOLUSD",1745548971363,13.74,151.4,151.37,7.15081926]
["bitfinex","SOLUSD",1745548971605,13.74,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745548971807,13.74,151.4,151.36,13.78758458]
["bitfinex","SOLUSD",1745548972003,13.74,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745548972221,20.89081926,151.4,151.36,6.63676532]
["bitfinex","SOLUSD",1745548972419,7.15081926,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1745548973502,7.15081926,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548974215,7.15081926,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745548974432,7.15081926,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745548975338,7.15081926,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548977330,7.29298083,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548980211,35.89625787,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745548980527,44.79181043,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745548980731,80.54590673,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745548981833,163.24590673,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745548982032,103.73298083,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745548982235,18.64964886,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745548982418,25.80046812,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745548983921,55.23772741,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745548984128,26.0,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745548984314,7.15081926,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745548984516,20.89081926,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745548985926,21.03298083,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745548986145,103.73298083,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745548986322,122.38262969,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745548988215,122.38262969,151.3,151.26,0.03]
["bitfinex","SOLUSD",1745548988216,26.14216157,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745548988416,26.14216157,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745548988417,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745548988729,25.94262969,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548989432,51.94262969,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548990131,33.29298083,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548990314,26.14216157,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548990514,33.29298083,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548991321,37.34097454,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548991533,55.9906234,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548991744,37.34097454,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548992624,37.19881297,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548992817,11.19881297,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548993021,24.91881297,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745548993223,11.19881297,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745548994239,13.72,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745548995726,13.72,151.25,151.23,11.22881297]
["bitfinex","SOLUSD",1745548995925,13.74,151.29,151.24,11.19881297]
["bitfinex","SOLUSD",1745548996127,13.74,151.29,151.26,11.19881297]
["bitfinex","SOLUSD",1745548996328,13.74,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1745548998341,13.74,151.29,151.26,11.19881297]
["bitfinex","SOLUSD",1745548998747,13.74,151.29,151.27,11.19881297]
["bitfinex","SOLUSD",1745548998923,13.74,151.29,151.26,11.19881297]
["bitfinex","SOLUSD",1745549000146,13.74,151.29,151.25,11.19881297]
["bitfinex","SOLUSD",1745549000738,24.93881297,151.29,151.25,11.19881297]
["bitfinex","SOLUSD",1745549001049,24.93881297,151.29,151.24,16.529655]
["bitfinex","SOLUSD",1745549001425,24.93881297,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745549001749,11.19881297,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745549002133,11.19881297,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1745549002346,11.19881297,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1745549003228,11.19881297,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745549003421,24.93881297,151.29,151.24,17.81082037]
["bitfinex","SOLUSD",1745549003623,13.74,151.29,151.27,11.19881297]
["bitfinex","SOLUSD",1745549003924,13.74,151.33,151.28,11.19881297]
["bitfinex","SOLUSD",1745549004144,24.93881297,151.33,151.28,11.19881297]
["bitfinex","SOLUSD",1745549005450,11.19881297,151.32,151.27,11.19881297]
["bitfinex","SOLUSD",1745549005857,11.19881297,151.32,151.28,11.19881297]
["bitfinex","SOLUSD",1745549006359,13.74,151.33,151.26,23.13896601]
["bitfinex","SOLUSD",1745549006658,24.93881297,151.33,151.28,11.19881297]
["bitfinex","SOLUSD",1745549006954,24.93881297,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745549007360,24.93881297,151.33,151.29,17.80863516]
["bitfinex","SOLUSD",1745549007524,13.74,151.33,151.31,11.19881297]
["bitfinex","SOLUSD",1745549008758,13.74,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745549008926,21.46905129,151.37,151.32,17.80732473]
["bitfinex","SOLUSD",1745549009140,21.46905129,151.37,151.33,11.19881297]
["bitfinex","SOLUSD",1745549010747,21.46905129,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745549011366,32.66786426,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745549014178,37.19881297,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1745549014367,11.19881297,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745549015745,11.19881297,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549015961,26.0,151.35,151.3,11.19881297]
["bitfinex","SOLUSD",1745549016166,11.19881297,151.35,151.3,11.19881297]
["bitfinex","SOLUSD",1745549016374,47.46905129,151.37,151.31,11.19881297]
["bitfinex","SOLUSD",1745549016564,47.46905129,151.37,151.28,23.13590692]
["bitfinex","SOLUSD",1745549016565,21.46905129,151.37,151.34,11.19881297]
["bitfinex","SOLUSD",1745549016951,13.74,151.37,151.36,11.19881297]
["bitfinex","SOLUSD",1745549017152,0.063,151.39,151.36,11.19881297]
["bitfinex","SOLUSD",1745549017355,0.063,151.39,151.38,11.19881297]
["bitfinex","SOLUSD",1745549017842,0.063,151.39,151.37,11.19881297]
["bitfinex","SOLUSD",1745549018070,0.063,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1745549018249,0.063,151.39,151.38,17.80470542]
["bitfinex","SOLUSD",1745549021854,0.063,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1745549022083,0.063,151.39,151.38,17.80470542]
["bitfinex","SOLUSD",1745549024953,0.063,151.41,151.38,54.2899595]
["bitfinex","SOLUSD",1745549025171,0.063,151.41,151.4,11.19881297]
["bitfinex","SOLUSD",1745549027081,0.063,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549029274,0.063,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745549030283,0.063,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549031181,0.063,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745549031557,0.063,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549033059,0.063,151.41,151.35,25.25685071]
["bitfinex","SOLUSD",1745549033260,0.063,151.41,151.37,11.19881297]
["bitfinex","SOLUSD",1745549033479,0.063,151.41,151.38,17.80470542]
["bitfinex","SOLUSD",1745549034566,0.063,151.41,151.38,16.80470542]
["bitfinex","SOLUSD",1745549034963,0.063,151.41,151.4,11.19881297]
["bitfinex","SOLUSD",1745549035886,0.063,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549036587,0.063,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745549037610,0.063,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549042294,1e-08,151.41,151.4,17.80383278]
["bitfinex","SOLUSD",1745549045091,1e-08,151.41,151.4,36.45348164]
["bitfinex","SOLUSD",1745549045271,1e-08,151.41,151.4,13.74885462]
["bitfinex","SOLUSD",1745549051015,1e-08,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745549051322,7.14383482,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549051480,7.14383481,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1745549051979,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549051980,7.14383482,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549052383,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549054608,7.14383482,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549058688,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549062001,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549062198,7.14383482,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549062919,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549064615,7.14383482,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549065117,1e-08,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745549065514,1e-08,151.41,151.38,13.74972726]
["bitfinex","SOLUSD",1745549065726,1e-08,151.41,151.4,7.14383481]
["bitfinex","SOLUSD",1745549066525,1e-08,151.41,151.4,13.74885462]
["bitfinex","SOLUSD",1745549068723,1e-08,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745549072730,1e-08,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1745549073418,1e-08,151.41,151.39,13.74929091]
["bitfinex","SOLUSD",1745549075305,1e-08,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1745549077824,7.14383481,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1745549078133,7.14383482,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1745549079335,7.14383481,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1745549079641,7.14383481,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549080323,7.14383481,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745549082617,7.14383481,151.39,151.35,7.14383481]
["bitfinex","SOLUSD",1745549085232,7.14383481,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745549087653,7.14383481,151.39,151.34,7.14383481]
["bitfinex","SOLUSD",1745549089519,7.14383481,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745549091446,13.72,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1745549091741,7.14383481,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745549091943,7.14383481,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549094751,7.14383481,151.38,151.33,23.12826272]
["bitfinex","SOLUSD",1745549094936,7.14383481,151.38,151.34,7.14383481]
["bitfinex","SOLUSD",1745549095252,13.72,151.4,151.33,23.12826272]
["bitfinex","SOLUSD",1745549095253,7.14383481,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1745549096848,7.14383481,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745549097151,7.14383481,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745549098631,7.28599638,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745549098859,7.14383481,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745549099036,7.14383481,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549099947,13.52693481,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549100555,13.66909638,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549100760,42.24443562,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549101261,13.66909638,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549102144,124.94443562,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745549103743,26.0,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549103942,20.86383481,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549104266,21.00599638,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549106277,13.72,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549106444,13.72,151.26,151.24,7.17383481]
["bitfinex","SOLUSD",1745549106642,13.72,151.26,151.25,7.14383481]
["bitfinex","SOLUSD",1745549106845,13.72,151.31,151.25,7.14383481]
["bitfinex","SOLUSD",1745549107043,13.72,151.31,151.27,7.14383481]
["bitfinex","SOLUSD",1745549107570,20.86383481,151.31,151.27,7.14383481]
["bitfinex","SOLUSD",1745549107777,13.72,151.31,151.27,7.14383481]
["bitfinex","SOLUSD",1745549107965,13.72,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549108155,13.72,151.31,151.28,13.75409393]
["bitfinex","SOLUSD",1745549108568,13.72,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549108875,20.86383481,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549109362,24.90471023,151.31,151.27,11.18471023]
["bitfinex","SOLUSD",1745549109740,24.90471023,151.31,151.29,11.18471023]
["bitfinex","SOLUSD",1745549109741,13.72,151.31,151.29,11.18471023]
["bitfinex","SOLUSD",1745549110052,11.18471023,151.34,151.3,11.18471023]
["bitfinex","SOLUSD",1745549110245,11.18471023,151.33,151.28,11.18471023]
["bitfinex","SOLUSD",1745549110446,7.61155854,151.35,151.3,11.18471023]
["bitfinex","SOLUSD",1745549110674,7.61155854,151.35,151.32,11.18471023]
["bitfinex","SOLUSD",1745549110859,7.61155854,151.35,151.31,11.18471023]
["bitfinex","SOLUSD",1745549111058,18.79626877,151.35,151.3,11.18471023]
["bitfinex","SOLUSD",1745549111276,18.79626877,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745549111570,7.61155854,151.35,151.31,17.79365874]
["bitfinex","SOLUSD",1745549112048,18.79626877,151.35,151.31,17.79365874]
["bitfinex","SOLUSD",1745549112373,7.61155854,151.35,151.32,11.18471023]
["bitfinex","SOLUSD",1745549112744,7.61155854,151.35,151.31,17.79365874]
["bitfinex","SOLUSD",1745549112944,7.61155854,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745549113269,7.61155854,151.35,151.32,11.18471023]
["bitfinex","SOLUSD",1745549113454,7.61155854,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1745549113771,7.61155854,151.35,151.32,17.79316576]
["bitfinex","SOLUSD",1745549113962,7.61155854,151.35,151.29,11.18471023]
["bitfinex","SOLUSD",1745549114168,11.18471023,151.33,151.29,11.18471023]
["bitfinex","SOLUSD",1745549114355,11.18471023,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745549114672,11.18471023,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745549115077,11.18471023,151.31,151.28,6.61014951]
["bitfinex","SOLUSD",1745549115772,11.18471023,151.32,151.28,6.61014951]
["bitfinex","SOLUSD",1745549115967,26.0,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549116265,75.74612066,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549116454,94.97277417,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549117245,57.0964718,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549117646,56.95431023,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549118065,13.72,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549118975,26.0,151.28,151.24,11.21471023]
["bitfinex","SOLUSD",1745549118976,11.18471023,151.28,151.24,11.21471023]
["bitfinex","SOLUSD",1745549119269,13.72,151.29,151.26,11.18471023]
["bitfinex","SOLUSD",1745549119466,13.72,151.29,151.27,11.18471023]
["bitfinex","SOLUSD",1745549119850,11.18471023,151.32,151.28,11.18471023]
["bitfinex","SOLUSD",1745549120053,31.53111023,151.33,151.28,11.18471023]
["bitfinex","SOLUSD",1745549120466,57.53111023,151.33,151.28,11.18471023]
["bitfinex","SOLUSD",1745549120668,11.18471023,151.32,151.27,11.18471023]
["bitfinex","SOLUSD",1745549121675,11.18471023,151.31,151.27,11.18471023]
["bitfinex","SOLUSD",1745549121973,13.72,151.33,151.29,11.18471023]
["bitfinex","SOLUSD",1745549122160,24.90471023,151.33,151.29,11.18471023]
["bitfinex","SOLUSD",1745549122365,13.72,151.33,151.29,11.18471023]
["bitfinex","SOLUSD",1745549122563,24.90471023,151.33,151.28,11.18471023]
["bitfinex","SOLUSD",1745549122957,13.72,151.33,151.29,11.18471023]
["bitfinex","SOLUSD",1745549123674,13.72,151.33,151.3,17.79409555]
["bitfinex","SOLUSD",1745549124253,13.72,151.33,151.31,11.18471023]
["bitfinex","SOLUSD",1745549124471,13.72,151.33,151.3,17.79409555]
["bitfinex","SOLUSD",1745549124675,13.72,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745549126972,11.18471023,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1745549127374,30.31132046,151.31,151.24,0.03]
["bitfinex","SOLUSD",1745549127559,11.18471023,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549127760,24.90471023,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549128377,13.72,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549128565,24.90471023,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549129873,0.14216157,151.27,151.24,0.03]
["bitfinex","SOLUSD",1745549130052,24.90471023,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549130374,24.78906611,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549130972,13.60435588,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549131166,7.9419,151.31,151.24,0.03]
["bitfinex","SOLUSD",1745549131365,11.18471023,151.29,151.24,11.21471023]
["bitfinex","SOLUSD",1745549131690,11.18471023,151.28,151.24,0.03]
["bitfinex","SOLUSD",1745549131847,11.18471023,151.28,151.24,34.35673614]
["bitfinex","SOLUSD",1745549132051,13.72,151.3,151.26,11.18471023]
["bitfinex","SOLUSD",1745549132251,11.18471023,151.29,151.24,34.35673614]
["bitfinex","SOLUSD",1745549132473,24.90471023,151.3,151.25,11.18471023]
["bitfinex","SOLUSD",1745549132680,13.72,151.3,151.26,11.18471023]
["bitfinex","SOLUSD",1745549132889,13.72,151.3,151.27,11.18471023]
["bitfinex","SOLUSD",1745549133776,13.72,151.3,151.28,11.18471023]
["bitfinex","SOLUSD",1745549134079,13.72,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1745549135279,13.72,151.3,151.27,16.52673615]
["bitfinex","SOLUSD",1745549136683,13.72,151.3,151.27,34.4224825]
["bitfinex","SOLUSD",1745549136903,13.72,151.3,151.27,16.52673615]
["bitfinex","SOLUSD",1745549137400,13.72,151.3,151.27,23.13743225]
["bitfinex","SOLUSD",1745549138182,6.1706,151.35,151.29,17.89574635]
["bitfinex","SOLUSD",1745549138383,0.063,151.35,151.31,17.89574635]
["bitfinex","SOLUSD",1745549139369,0.063,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549139992,17.89574635,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745549141672,17.89574635,151.34,151.3,17.89574635]
["bitfinex","SOLUSD",1745549141907,17.89574635,151.34,151.29,41.03012402]
["bitfinex","SOLUSD",1745549144275,17.95874635,151.35,151.3,17.89574635]
["bitfinex","SOLUSD",1745549144484,17.89574635,151.34,151.29,41.03012402]
["bitfinex","SOLUSD",1745549144690,17.95874635,151.35,151.3,17.89574635]
["bitfinex","SOLUSD",1745549145602,17.89574635,151.34,151.29,34.42030183]
["bitfinex","SOLUSD",1745549148300,17.95874635,151.35,151.29,16.52455548]
["bitfinex","SOLUSD",1745549148502,17.89574635,151.34,151.29,16.52455548]
["bitfinex","SOLUSD",1745549148892,17.89574635,151.34,151.29,34.42030183]
["bitfinex","SOLUSD",1745549149095,17.95874635,151.35,151.29,34.42030183]
["bitfinex","SOLUSD",1745549149405,0.063,151.35,151.3,17.89574635]
["bitfinex","SOLUSD",1745549150309,17.95874635,151.35,151.3,17.89574635]
["bitfinex","SOLUSD",1745549151609,17.95874635,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745549153819,17.95874635,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1745549154711,17.95874635,151.35,151.3,23.13284863]
["bitfinex","SOLUSD",1745549157002,0.063,151.35,151.3,23.13284863]
["bitfinex","SOLUSD",1745549158388,0.063,151.35,151.31,11.17924873]
["bitfinex","SOLUSD",1745549158594,0.063,151.35,151.33,11.17924873]
["bitfinex","SOLUSD",1745549159514,0.063,151.35,151.31,29.82889759]
["bitfinex","SOLUSD",1745549160618,0.063,151.35,151.18,33.10133859]
["bitfinex","SOLUSD",1745549160619,11.17924873,151.32,151.25,3.31063902]
["bitfinex","SOLUSD",1745549160927,11.17924873,151.27,151.25,3.31063902]
["bitfinex","SOLUSD",1745549161228,24.89924873,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549161523,13.72,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549161710,24.89924873,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549161905,11.17924873,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745549162106,24.89924873,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549162414,13.72,151.26,151.24,6.64197113]
["bitfinex","SOLUSD",1745549162896,13.72,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745549163227,11.17924873,151.3,151.24,29.85889759]
["bitfinex","SOLUSD",1745549163433,6.1187,151.31,151.25,11.17924873]
["bitfinex","SOLUSD",1745549163434,19.8387,151.31,151.25,11.17924873]
["bitfinex","SOLUSD",1745549163733,11.17924873,151.3,151.25,11.17924873]
["bitfinex","SOLUSD",1745549164615,11.17924873,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745549164795,11.17924873,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745549165321,19.8387,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745549165509,13.72,151.31,151.27,11.17924873]
["bitfinex","SOLUSD",1745549165709,13.72,151.31,151.28,11.17924873]
["bitfinex","SOLUSD",1745549166598,6.4299,151.35,151.3,11.17924873]
["bitfinex","SOLUSD",1745549166801,0.063,151.35,151.31,11.17924873]
["bitfinex","SOLUSD",1745549167021,11.24224873,151.35,151.3,11.17924873]
["bitfinex","SOLUSD",1745549167332,11.17924873,151.34,151.29,29.82889759]
["bitfinex","SOLUSD",1745549167516,11.24224873,151.35,151.3,11.17924873]
["bitfinex","SOLUSD",1745549167914,0.063,151.35,151.31,11.17924873]
["bitfinex","SOLUSD",1745549168227,0.063,151.35,151.32,11.17924873]
["bitfinex","SOLUSD",1745549168632,0.063,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549170201,0.063,151.35,151.32,17.78776049]
["bitfinex","SOLUSD",1745549170409,0.063,151.35,151.33,11.17924873]
["bitfinex","SOLUSD",1745549170707,0.063,151.35,151.32,17.78776049]
["bitfinex","SOLUSD",1745549171227,0.063,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549171724,0.063,151.35,151.32,17.78776049]
["bitfinex","SOLUSD",1745549172230,0.063,151.35,151.34,11.17924873]
["bitfinex","SOLUSD",1745549172818,0.063,151.35,151.34,17.78688716]
["bitfinex","SOLUSD",1745549174804,0.063,151.35,151.34,36.43653602]
["bitfinex","SOLUSD",1745549176937,1e-08,151.35,151.34,36.43653602]
["bitfinex","SOLUSD",1745549177838,1e-08,151.4,151.38,46.16344886]
["bitfinex","SOLUSD",1745549178007,1e-08,151.42,151.41,26.0]
["bitfinex","SOLUSD",1745549178206,1e-08,151.42,151.41,57.14950111]
["bitfinex","SOLUSD",1745549178438,0.063,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745549178733,0.063,151.47,151.44,29.82889759]
["bitfinex","SOLUSD",1745549178914,0.063,151.47,151.45,36.43173681]
["bitfinex","SOLUSD",1745549179521,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549179843,0.063,151.47,151.45,38.88837515]
["bitfinex","SOLUSD",1745549180826,0.063,151.47,151.45,9.05947756]
["bitfinex","SOLUSD",1745549181532,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549184038,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549185039,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549185639,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549186815,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549187019,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549189220,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549189427,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549190041,0.063,151.47,151.45,36.43173681]
["bitfinex","SOLUSD",1745549191035,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549191235,0.063,151.47,151.45,17.78208795]
["bitfinex","SOLUSD",1745549192826,0.063,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549193029,11.24224873,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745549193220,11.24224873,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745549193426,11.17924873,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745549193635,0.063,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745549193636,11.24224873,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745549194047,11.17924873,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1745549194247,11.17924873,151.44,151.4,16.51177505]
["bitfinex","SOLUSD",1745549194455,11.17924873,151.45,151.4,34.29604359]
["bitfinex","SOLUSD",1745549195360,11.17924873,151.45,151.41,11.17924873]
["bitfinex","SOLUSD",1745549195556,11.17924873,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745549195921,11.17924873,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1745549196122,11.17924873,151.43,151.39,26.0]
["bitfinex","SOLUSD",1745549196421,6.5282,151.46,151.39,34.29834509]
["bitfinex","SOLUSD",1745549196630,11.17924873,151.43,151.39,23.11909636]
["bitfinex","SOLUSD",1745549196876,11.17924873,151.44,151.39,34.29834509]
["bitfinex","SOLUSD",1745549197404,11.17924873,151.45,151.4,11.17924873]
["bitfinex","SOLUSD",1745549197571,6.5282,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745549197572,17.70744873,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745549197764,6.5282,151.46,151.42,17.78339613]
["bitfinex","SOLUSD",1745549197963,0.063,151.46,151.43,11.17924873]
["bitfinex","SOLUSD",1745549198582,0.063,151.46,151.42,34.29376464]
["bitfinex","SOLUSD",1745549198779,11.17924873,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745549199390,0.063,151.46,151.39,16.51282573]
["bitfinex","SOLUSD",1745549199391,11.17924873,151.43,151.41,6.6044417]
["bitfinex","SOLUSD",1745549199596,11.17924873,151.43,151.39,23.11828183]
["bitfinex","SOLUSD",1745549199786,11.17924873,151.44,151.39,34.29753056]
["bitfinex","SOLUSD",1745549201517,0.063,151.46,151.4,11.17924873]
["bitfinex","SOLUSD",1745549201829,11.17924873,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1745549202113,11.17924873,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549202483,13.7,151.42,151.35,6.60720185]
["bitfinex","SOLUSD",1745549202484,11.17924873,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549203814,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549203993,11.17924873,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549204194,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549205023,24.87924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549205314,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549205909,13.7,151.37,151.34,17.84988716]
["bitfinex","SOLUSD",1745549206901,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549207107,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549207299,11.17924873,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549207712,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549207924,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549208918,24.87924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549212123,13.7,151.37,151.34,11.24224873]
["bitfinex","SOLUSD",1745549212712,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549213307,24.87924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549213596,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549214303,11.17924873,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549217227,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549217427,24.87924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549218707,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549218911,24.87924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549220331,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549220623,13.7,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549221447,13.7,151.37,151.35,11.17924873]
["bitfinex","SOLUSD",1745549221606,82.7,151.4,151.36,11.17924873]
["bitfinex","SOLUSD",1745549221805,24.87924873,151.41,151.36,11.17924873]
["bitfinex","SOLUSD",1745549222006,13.7,151.41,151.36,11.17924873]
["bitfinex","SOLUSD",1745549222229,24.87924873,151.41,151.36,11.17924873]
["bitfinex","SOLUSD",1745549222435,11.17924873,151.4,151.35,11.17924873]
["bitfinex","SOLUSD",1745549222613,11.17924873,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1745549223640,11.17924873,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1745549224621,11.17924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549225429,24.87924873,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745549226034,11.17924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549226226,13.7,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745549226227,11.17924873,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549227134,11.17924873,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549227340,24.87924873,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745549227728,82.7,151.39,151.35,11.17924873]
["bitfinex","SOLUSD",1745549227912,11.17924873,151.39,151.34,11.24224873]
["bitfinex","SOLUSD",1745549228340,11.17924873,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745549228811,11.17924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549229017,11.17924873,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549229516,24.87924873,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549229933,13.7,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549231252,6.4325,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745549231550,6.4325,151.45,151.42,11.17924873]
["bitfinex","SOLUSD",1745549231737,6.4325,151.45,151.41,11.17924873]
["bitfinex","SOLUSD",1745549232641,17.61174873,151.45,151.4,11.17924873]
["bitfinex","SOLUSD",1745549232847,17.61174873,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745549233251,0.063,151.46,151.42,11.17924873]
["bitfinex","SOLUSD",1745549233751,11.17924873,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745549234646,11.17924873,151.43,151.35,26.0]
["bitfinex","SOLUSD",1745549234647,11.17924873,151.42,151.35,23.12493083]
["bitfinex","SOLUSD",1745549234847,11.17924873,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745549235029,11.17924873,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549235342,17.87653609,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549235736,17.87653609,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745549236939,17.87653609,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745549237448,17.87653609,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1745549238023,17.87653609,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745549238539,17.87653609,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745549238843,17.87653609,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1745549239445,17.87653609,151.36,151.35,2.46124784]
["bitfinex","SOLUSD",1745549239830,17.87653609,151.37,151.35,2.46124784]
["bitfinex","SOLUSD",1745549240033,17.87653609,151.37,151.34,6.67060768]
["bitfinex","SOLUSD",1745549240245,31.57653609,151.38,151.34,6.67060768]
["bitfinex","SOLUSD",1745549242027,17.87653609,151.36,151.34,6.67060768]
["bitfinex","SOLUSD",1745549243627,17.87653609,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549244346,17.87653609,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549244531,17.87653609,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549245845,17.87653609,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549246024,17.87653609,151.37,151.35,2.46519938]
["bitfinex","SOLUSD",1745549246228,17.87653609,151.36,151.35,2.46519938]
["bitfinex","SOLUSD",1745549246862,17.87653609,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549247954,17.87653609,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549248946,17.87653609,151.35,151.34,2.52903132]
["bitfinex","SOLUSD",1745549249334,17.87653609,151.37,151.34,2.52903132]
["bitfinex","SOLUSD",1745549249532,17.87653609,151.36,151.34,2.52903132]
["bitfinex","SOLUSD",1745549249733,17.87653609,151.36,151.34,9.13626533]
["bitfinex","SOLUSD",1745549249933,17.87653609,151.36,151.35,2.46603132]
["bitfinex","SOLUSD",1745549250448,17.87653609,151.36,151.34,6.67023401]
["bitfinex","SOLUSD",1745549250968,17.87653609,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549251470,17.87653609,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549251633,18.01869766,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549252853,0.14216157,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549253041,82.7,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549253244,17.87653609,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549254635,100.57653609,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549254858,17.87653609,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549255365,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549255846,93.87941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549257468,82.7,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549257769,93.87941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549258338,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549260954,82.7,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549261161,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549261464,93.87941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549263470,24.87941787,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1745549264479,11.17941787,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745549264681,11.17941787,151.39,151.35,6.60690941]
["bitfinex","SOLUSD",1745549264682,11.17941787,151.37,151.35,6.60690941]
["bitfinex","SOLUSD",1745549266267,11.17941787,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549266570,11.17941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549267872,11.17941787,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745549269255,11.17941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549269453,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549269655,82.84216157,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745549269849,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549272562,13.7,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549272760,24.87941787,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745549273375,11.17941787,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549277378,7.15559637,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549279053,51.9474068,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745549279268,82.7,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745549279474,34.35860096,151.5,151.34,1.0]
["bitfinex","SOLUSD",1745549279475,6.4064,151.46,151.34,1.0]
["bitfinex","SOLUSD",1745549279776,7.15559637,151.43,151.36,33.15559637]
["bitfinex","SOLUSD",1745549280073,7.15559637,151.43,151.37,7.15559637]
["bitfinex","SOLUSD",1745549280275,6.4064,151.46,151.41,7.15559637]
["bitfinex","SOLUSD",1745549280575,6.54856157,151.46,151.39,7.15559637]
["bitfinex","SOLUSD",1745549280880,7.15559637,151.45,151.42,2.46930278]
["bitfinex","SOLUSD",1745549281285,11.30807175,151.45,151.42,2.46930278]
["bitfinex","SOLUSD",1745549281461,11.30807175,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745549282056,11.30807175,151.45,151.38,16.51473114]
["bitfinex","SOLUSD",1745549282057,11.16591018,151.43,151.38,6.60546097]
["bitfinex","SOLUSD",1745549282269,11.16591018,151.42,151.39,2.46873507]
["bitfinex","SOLUSD",1745549282475,11.16591018,151.41,151.39,2.46873507]
["bitfinex","SOLUSD",1745549283085,0.14216157,151.41,151.4,2.46873507]
["bitfinex","SOLUSD",1745549283295,11.30807175,151.41,151.4,2.46873507]
["bitfinex","SOLUSD",1745549283997,11.30807175,151.41,151.36,6.60644378]
["bitfinex","SOLUSD",1745549284197,0.14216157,151.39,151.36,6.60644378]
["bitfinex","SOLUSD",1745549284378,11.30807175,151.39,151.35,6.6070981]
["bitfinex","SOLUSD",1745549285309,11.16591018,151.37,151.33,8.19636403]
["bitfinex","SOLUSD",1745549285469,11.16591018,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549285668,11.30807175,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745549286671,0.14216157,151.36,151.32,11.22891018]
["bitfinex","SOLUSD",1745549287668,0.14216157,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745549289388,11.16591018,151.35,151.32,6.67141976]
["bitfinex","SOLUSD",1745549289584,11.30807175,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745549290499,13.7,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549292799,63.01517181,151.35,151.32,11.22891018]
["bitfinex","SOLUSD",1745549293191,63.01517181,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1745549294290,63.01517181,151.35,151.32,17.83734037]
["bitfinex","SOLUSD",1745549294794,63.01517181,151.35,151.33,11.16591018]
["bitfinex","SOLUSD",1745549295008,63.01517181,151.35,151.34,11.16591018]
["bitfinex","SOLUSD",1745549295009,49.31517181,151.35,151.34,11.16591018]
["bitfinex","SOLUSD",1745549295885,63.01517181,151.4,151.34,11.16591018]
["bitfinex","SOLUSD",1745549296206,63.01517181,151.4,151.38,11.16591018]
["bitfinex","SOLUSD",1745549296502,63.01517181,151.4,151.38,17.77178372]
["bitfinex","SOLUSD",1745549298318,63.01517181,151.4,151.38,11.16591018]
["bitfinex","SOLUSD",1745549298479,63.01517181,151.4,151.36,17.77226597]
["bitfinex","SOLUSD",1745549299312,49.45733338,151.39,151.32,0.063]
["bitfinex","SOLUSD",1745549299483,11.16591018,151.38,151.33,17.77398524]
["bitfinex","SOLUSD",1745549299812,49.45733338,151.39,151.35,11.16591018]
["bitfinex","SOLUSD",1745549300118,60.62324356,151.39,151.34,11.16591018]
["bitfinex","SOLUSD",1745549300284,60.62324356,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745549302005,11.16591018,151.38,151.34,6.60755519]
["bitfinex","SOLUSD",1745549302211,60.62324356,151.39,151.34,17.77346537]
["bitfinex","SOLUSD",1745549303286,56.60796721,151.39,151.34,13.75818902]
["bitfinex","SOLUSD",1745549304218,7.15063383,151.38,151.34,6.60755519]
["bitfinex","SOLUSD",1745549304402,7.2927954,151.37,151.34,6.60755519]
["bitfinex","SOLUSD",1745549305116,0.14216157,151.37,151.34,6.60755519]
["bitfinex","SOLUSD",1745549307423,7.2927954,151.37,151.34,6.60755519]
["bitfinex","SOLUSD",1745549307919,0.14216157,151.37,151.34,6.60755519]
["bitfinex","SOLUSD",1745549308811,7.15063383,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549309120,56.46580564,151.35,151.32,6.67143971]
["bitfinex","SOLUSD",1745549309708,56.46580564,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549310314,70.16580564,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549313106,63.01517181,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745549313324,49.31517181,151.35,151.34,7.15063383]
["bitfinex","SOLUSD",1745549315119,49.31517181,151.35,151.34,13.75827226]
["bitfinex","SOLUSD",1745549317321,49.31517181,151.35,151.34,7.15063383]
["bitfinex","SOLUSD",1745549319128,49.45733338,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549320436,49.45733338,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745549320730,56.60796721,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745549321034,49.45733338,151.38,151.34,13.75827226]
["bitfinex","SOLUSD",1745549321530,49.31517181,151.38,151.35,7.15063383]
["bitfinex","SOLUSD",1745549321735,49.31517181,151.38,151.36,7.15063383]
["bitfinex","SOLUSD",1745549321923,13.7,151.39,151.36,7.15063383]
["bitfinex","SOLUSD",1745549322508,13.7,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549324938,20.85063383,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549326234,13.7,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1745549328622,57.0871721,151.41,151.38,7.15063383]
["bitfinex","SOLUSD",1745549329413,57.0871721,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1745549331140,7.15063383,151.4,151.37,6.6061714]
["bitfinex","SOLUSD",1745549332344,64.23780593,151.41,151.37,6.6061714]
["bitfinex","SOLUSD",1745549332552,7.15063383,151.4,151.37,6.6061714]
["bitfinex","SOLUSD",1745549333042,57.0871721,151.41,151.37,6.6061714]
["bitfinex","SOLUSD",1745549333231,7.77200029,151.41,151.39,7.15063383]
["bitfinex","SOLUSD",1745549334323,7.77200029,151.41,151.38,7.15063383]
["bitfinex","SOLUSD",1745549334818,20.83063383,151.43,151.38,7.15063383]
["bitfinex","SOLUSD",1745549335024,7.15063383,151.41,151.36,13.75739915]
["bitfinex","SOLUSD",1745549336547,13.68,151.43,151.36,13.75739915]
["bitfinex","SOLUSD",1745549336733,7.15063383,151.41,151.37,7.15063383]
["bitfinex","SOLUSD",1745549336934,7.15063383,151.41,151.36,13.75739915]
["bitfinex","SOLUSD",1745549338247,7.15063383,151.41,151.37,7.15063383]
["bitfinex","SOLUSD",1745549338457,7.15063383,151.41,151.36,13.75739915]
["bitfinex","SOLUSD",1745549339232,7.15063383,151.39,151.35,8.25185144]
["bitfinex","SOLUSD",1745549339433,7.15063383,151.38,151.35,6.60705144]
["bitfinex","SOLUSD",1745549339633,7.15063383,151.37,151.35,6.60705144]
["bitfinex","SOLUSD",1745549340431,7.15063383,151.38,151.33,13.75870889]
["bitfinex","SOLUSD",1745549340747,7.15063383,151.39,151.34,7.15063383]
["bitfinex","SOLUSD",1745549341732,7.15063383,151.39,151.33,23.12826272]
["bitfinex","SOLUSD",1745549341961,7.15063383,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1745549342534,7.15063383,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1745549343036,7.15063383,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745549343221,7.2927954,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745549343651,20.9727954,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745549344026,22.6004954,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745549345057,41.25014426,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745549345555,45.2857963,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745549346325,18.79181043,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745549346627,11.32844744,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745549346831,51.05984886,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745549347047,0.14216157,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745549347231,11.32844744,151.26,151.23,6.64234045]
["bitfinex","SOLUSD",1745549347433,11.18628587,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745549347736,11.32844744,151.26,151.23,6.6424055]
["bitfinex","SOLUSD",1745549348347,13.84216157,151.27,151.24,11.18628587]
["bitfinex","SOLUSD",1745549348650,13.7,151.27,151.24,6.61164217]
["bitfinex","SOLUSD",1745549348947,13.7,151.27,151.25,11.18628587]
["bitfinex","SOLUSD",1745549349449,13.7,151.27,151.26,11.18628587]
["bitfinex","SOLUSD",1745549349953,13.7,151.27,151.24,17.79792804]
["bitfinex","SOLUSD",1745549350532,13.7,151.27,151.23,16.56066229]
["bitfinex","SOLUSD",1745549350735,13.7,151.27,151.24,11.18628587]
["bitfinex","SOLUSD",1745549351053,13.7,151.27,151.26,11.18628587]
["bitfinex","SOLUSD",1745549351248,13.7,151.31,151.26,11.18628587]
["bitfinex","SOLUSD",1745549351425,13.7,151.31,151.28,11.18628587]
["bitfinex","SOLUSD",1745549352139,13.7,151.31,151.3,11.18628587]
["bitfinex","SOLUSD",1745549352342,24.88628587,151.35,151.3,11.18628587]
["bitfinex","SOLUSD",1745549352537,24.88628587,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549352940,13.7,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549353332,206.14,151.36,151.33,11.18628587]
["bitfinex","SOLUSD",1745549353533,24.88628587,151.38,151.34,11.18628587]
["bitfinex","SOLUSD",1745549353732,13.7,151.38,151.34,11.18628587]
["bitfinex","SOLUSD",1745549354153,24.88628587,151.38,151.34,11.18628587]
["bitfinex","SOLUSD",1745549354356,13.7,151.38,151.36,11.18628587]
["bitfinex","SOLUSD",1745549354657,11.18628587,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1745549354858,11.18628587,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745549356245,11.18628587,151.41,151.37,17.79261473]
["bitfinex","SOLUSD",1745549356442,11.18628587,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1745549356648,11.18628587,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745549357247,25.00844744,151.42,151.37,17.79261473]
["bitfinex","SOLUSD",1745549357533,13.68,151.42,151.38,11.18628587]
["bitfinex","SOLUSD",1745549358148,13.68,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745549358452,24.86628587,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745549358663,13.68,151.42,151.39,17.79174197]
["bitfinex","SOLUSD",1745549358955,13.68,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745549359164,11.18628587,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1745549359342,11.18628587,151.4,151.34,44.13877053]
["bitfinex","SOLUSD",1745549359664,11.18628587,151.39,151.35,17.79348772]
["bitfinex","SOLUSD",1745549360160,11.18628587,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549360551,11.18628587,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745549361134,11.18628587,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745549362464,11.18628587,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745549363156,11.18628587,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745549363356,11.18628587,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1745549363558,11.18628587,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745549364569,11.18628587,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745549365452,11.18628587,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549366666,11.18628587,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745549369245,11.18628587,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745549369945,11.18628587,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745549370357,11.18628587,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745549371269,11.18628587,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745549371469,93.88628587,151.36,151.31,34.31760567]
["bitfinex","SOLUSD",1745549371648,93.88628587,151.36,151.32,11.18628587]
["bitfinex","SOLUSD",1745549372580,82.7,151.36,151.32,11.18628587]
["bitfinex","SOLUSD",1745549372755,82.7,151.36,151.33,11.18628587]
["bitfinex","SOLUSD",1745549373259,93.88628587,151.36,151.32,11.18628587]
["bitfinex","SOLUSD",1745549373487,93.88628587,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745549373787,11.18628587,151.34,151.32,6.60839691]
["bitfinex","SOLUSD",1745549374356,11.18628587,151.33,151.32,6.60839691]
["bitfinex","SOLUSD",1745549374666,93.88628587,151.36,151.32,6.60839691]
["bitfinex","SOLUSD",1745549375065,11.18628587,151.35,151.32,6.60839691]
["bitfinex","SOLUSD",1745549376052,11.18628587,151.33,151.32,6.60839691]
["bitfinex","SOLUSD",1745549377189,11.18628587,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745549377365,11.18628587,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745549378382,11.18628587,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549379079,0.14216157,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1745549379260,11.18628587,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745549379464,0.14216157,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1745549379465,11.18628587,151.33,151.28,34.32219279]
["bitfinex","SOLUSD",1745549380757,11.18628587,151.32,151.28,23.13590692]
["bitfinex","SOLUSD",1745549381386,11.18628587,151.33,151.28,34.32219279]
["bitfinex","SOLUSD",1745549381559,93.88628587,151.34,151.29,11.18628587]
["bitfinex","SOLUSD",1745549382085,11.18628587,151.31,151.28,23.13590692]
["bitfinex","SOLUSD",1745549382587,11.18628587,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745549383883,11.18628587,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745549385459,11.18628587,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1745549389273,11.18628587,151.27,151.25,6.64147776]
["bitfinex","SOLUSD",1745549389476,11.18628587,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745549389653,11.18628587,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745549390966,93.88628587,151.3,151.25,11.21628587]
["bitfinex","SOLUSD",1745549391166,93.88628587,151.3,151.26,11.18628587]
["bitfinex","SOLUSD",1745549391368,82.7,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1745549392160,82.7,151.3,151.28,17.79654499]
["bitfinex","SOLUSD",1745549392573,24.86628587,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745549393483,11.18628587,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745549394173,11.18628587,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745549394970,29.9780963,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745549395157,11.32844744,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549395961,16.12699961,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549396781,37.32844744,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549397775,11.32844744,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549398466,6.027,151.33,151.25,0.03]
["bitfinex","SOLUSD",1745549398667,13.68,151.32,151.25,0.03]
["bitfinex","SOLUSD",1745549398866,11.18628587,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745549400982,11.18628587,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745549401179,11.18628587,151.3,151.25,11.21628587]
["bitfinex","SOLUSD",1745549401391,94.02844744,151.31,151.26,11.18628587]
["bitfinex","SOLUSD",1745549401594,93.88628587,151.31,151.26,11.18628587]
["bitfinex","SOLUSD",1745549401891,82.7,151.31,151.27,17.79698197]
["bitfinex","SOLUSD",1745549402076,24.86628587,151.32,151.28,11.18628587]
["bitfinex","SOLUSD",1745549402077,13.68,151.32,151.28,11.18628587]
["bitfinex","SOLUSD",1745549402276,13.68,151.32,151.29,11.18628587]
["bitfinex","SOLUSD",1745549402879,13.68,151.32,151.28,11.18628587]
["bitfinex","SOLUSD",1745549403088,11.18628587,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745549403918,11.18628587,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745549404500,11.18628587,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745549404717,11.18628587,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1745549405003,11.18628587,151.28,151.26,6.61100899]
["bitfinex","SOLUSD",1745549405297,11.18628587,151.29,151.26,6.61100899]
["bitfinex","SOLUSD",1745549406095,11.18628587,151.27,151.25,6.64136644]
["bitfinex","SOLUSD",1745549406292,11.18628587,151.26,151.25,6.64136644]
["bitfinex","SOLUSD",1745549406600,24.86628587,151.27,151.25,6.64136644]
["bitfinex","SOLUSD",1745549407098,11.18628587,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549407313,11.32844744,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549411084,29.9780963,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745549411282,29.9780963,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745549411283,18.64964886,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745549411499,44.79181043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745549411681,18.79181043,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745549411883,41.16438217,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745549412385,44.64964886,151.19,151.09,12.84718587]
["bitfinex","SOLUSD",1745549412584,18.79181043,151.17,151.1,6.61807946]
["bitfinex","SOLUSD",1745549412786,11.18628587,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1745549413308,11.18628587,151.11,151.07,17.8057338]
["bitfinex","SOLUSD",1745549413615,11.18628587,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1745549414206,11.18628587,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745549415394,17.94354335,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745549415606,17.94354335,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1745549415986,0.14216157,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1745549416191,17.94354335,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1745549416408,31.62354335,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1745549416613,31.62354335,151.12,151.07,24.56299128]
["bitfinex","SOLUSD",1745549417115,31.62354335,151.12,151.07,23.16806777]
["bitfinex","SOLUSD",1745549417287,0.14216157,151.15,151.06,7.53369857]
["bitfinex","SOLUSD",1745549417485,17.94354335,151.13,151.08,17.94354335]
["bitfinex","SOLUSD",1745549419522,17.94354335,151.12,151.08,17.94354335]
["bitfinex","SOLUSD",1745549419688,17.94354335,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1745549420914,17.94354335,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745549422223,17.94354335,151.13,151.09,23.16500099]
["bitfinex","SOLUSD",1745549422990,17.94354335,151.12,151.09,23.16500099]
["bitfinex","SOLUSD",1745549424710,17.94354335,151.12,151.09,16.54642928]
["bitfinex","SOLUSD",1745549425124,17.94354335,151.12,151.07,24.56299128]
["bitfinex","SOLUSD",1745549425817,17.94354335,151.12,151.07,41.11161112]
["bitfinex","SOLUSD",1745549427227,17.94354335,151.11,151.07,23.16806777]
["bitfinex","SOLUSD",1745549427595,17.94354335,151.1,151.07,23.16806777]
["bitfinex","SOLUSD",1745549428214,17.94354335,151.11,151.07,23.16806777]
["bitfinex","SOLUSD",1745549428421,82.7,151.13,151.08,17.94354335]
["bitfinex","SOLUSD",1745549428598,100.64354335,151.13,151.08,17.94354335]
["bitfinex","SOLUSD",1745549429401,100.64354335,151.13,151.09,17.94354335]
["bitfinex","SOLUSD",1745549429626,82.7,151.13,151.1,17.94354335]
["bitfinex","SOLUSD",1745549430230,82.7,151.13,151.09,17.94354335]
["bitfinex","SOLUSD",1745549430633,100.64354335,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1745549431228,82.7,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1745549432435,82.7,151.13,151.09,16.545933]
["bitfinex","SOLUSD",1745549432635,100.64354335,151.13,151.09,34.48947635]
["bitfinex","SOLUSD",1745549432934,82.7,151.13,151.09,34.48947635]
["bitfinex","SOLUSD",1745549433633,82.7,151.13,151.11,17.94354335]
["bitfinex","SOLUSD",1745549433817,7.8675,151.2,151.12,17.94354335]
["bitfinex","SOLUSD",1745549434009,7.8675,151.2,151.14,17.94354335]
["bitfinex","SOLUSD",1745549434010,13.7,151.17,151.14,17.94354335]
["bitfinex","SOLUSD",1745549434530,17.94354335,151.16,151.11,17.94354335]
["bitfinex","SOLUSD",1745549434714,17.94354335,151.15,151.1,43.94354335]
["bitfinex","SOLUSD",1745549435413,11.20891234,151.15,151.1,37.20891234]
["bitfinex","SOLUSD",1745549435808,11.20891234,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1745549436010,13.7,151.17,151.12,11.20891234]
["bitfinex","SOLUSD",1745549436323,13.7,151.17,151.14,11.20891234]
["bitfinex","SOLUSD",1745549436926,13.7,151.21,151.16,11.20891234]
["bitfinex","SOLUSD",1745549437137,13.7,151.21,151.18,11.20891234]
["bitfinex","SOLUSD",1745549437720,13.7,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1745549438421,13.7,151.21,151.19,17.8231064]
["bitfinex","SOLUSD",1745549439038,13.7,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1745549439349,24.90891234,151.21,151.18,6.61450786]
["bitfinex","SOLUSD",1745549440140,11.20891234,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1745549440836,11.20891234,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1745549442142,11.20891234,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745549442818,11.20891234,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1745549443452,24.90891234,151.21,151.16,17.82441908]
["bitfinex","SOLUSD",1745549445750,13.7,151.21,151.17,11.20891234]
["bitfinex","SOLUSD",1745549445945,13.7,151.21,151.18,11.20891234]
["bitfinex","SOLUSD",1745549446632,13.7,151.21,151.17,11.20891234]
["bitfinex","SOLUSD",1745549446946,24.90891234,151.21,151.16,34.36318594]
["bitfinex","SOLUSD",1745549447251,11.20891234,151.2,151.16,17.82441908]
["bitfinex","SOLUSD",1745549447850,13.7,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1745549447851,11.20891234,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745549448931,11.20891234,151.19,151.14,26.0]
["bitfinex","SOLUSD",1745549449136,11.20891234,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745549449445,11.20891234,151.19,151.15,17.82485676]
["bitfinex","SOLUSD",1745549449641,11.20891234,151.2,151.15,17.82485676]
["bitfinex","SOLUSD",1745549450323,24.90891234,151.21,151.17,11.20891234]
["bitfinex","SOLUSD",1745549450833,13.7,151.21,151.18,11.20891234]
["bitfinex","SOLUSD",1745549451228,13.7,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1745549451965,13.7,151.21,151.19,17.8231064]
["bitfinex","SOLUSD",1745549452259,13.7,151.21,151.2,11.20891234]
["bitfinex","SOLUSD",1745549452759,227.84119785,151.25,151.2,11.20891234]
["bitfinex","SOLUSD",1745549452935,227.84119785,151.25,151.21,11.20891234]
["bitfinex","SOLUSD",1745549453130,227.84119785,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745549453732,220.023,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745549453932,13.743,151.25,151.23,11.20891234]
["bitfinex","SOLUSD",1745549455336,13.743,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1745549455651,0.063,151.25,151.24,17.82091974]
["bitfinex","SOLUSD",1745549456854,0.063,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1745549457566,11.27191234,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745549457743,11.20891234,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745549459755,24.88891234,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745549460956,24.88891234,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745549461136,13.68,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745549461333,24.88891234,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745549462151,11.20891234,151.22,151.19,6.6141624]
["bitfinex","SOLUSD",1745549462453,11.20891234,151.21,151.19,6.6141624]
["bitfinex","SOLUSD",1745549462647,11.20891234,151.23,151.19,6.6141624]
["bitfinex","SOLUSD",1745549464950,11.20891234,151.22,151.19,6.6141624]
["bitfinex","SOLUSD",1745549465150,11.20891234,151.21,151.19,6.6141624]
["bitfinex","SOLUSD",1745549466163,11.20891234,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745549466769,11.20891234,151.19,151.12,81.5]
["bitfinex","SOLUSD",1745549466945,11.20891234,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1745549467657,11.20891234,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1745549467963,82.7,151.18,151.11,6.6176195]
["bitfinex","SOLUSD",1745549467964,11.20891234,151.14,151.11,6.6176195]
["bitfinex","SOLUSD",1745549468172,11.20891234,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1745549468348,11.20891234,151.12,151.07,17.82836027]
["bitfinex","SOLUSD",1745549469686,11.20891234,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745549469843,11.20891234,151.08,151.06,0.943892]
["bitfinex","SOLUSD",1745549470273,11.20891234,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549471445,11.35107391,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549472082,94.05107391,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549472459,11.35107391,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549472762,17.93267391,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549473667,36.58232277,151.07,151.06,0.943892]
["bitfinex","SOLUSD",1745549473875,26.14216157,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745549474043,51.05107391,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745549474377,69.70072277,151.03,151.02,0.03]
["bitfinex","SOLUSD",1745549474544,77.80332277,151.03,151.0,8.30073988]
["bitfinex","SOLUSD",1745549474749,11.20891234,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549475450,11.20891234,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549475656,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549482183,13.7,151.01,151.0,26.13216877]
["bitfinex","SOLUSD",1745549482779,24.90891234,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549483078,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549483286,13.7,151.01,151.0,26.13216877]
["bitfinex","SOLUSD",1745549483658,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549484286,13.7,151.01,151.0,26.13216877]
["bitfinex","SOLUSD",1745549484483,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549485675,13.7,151.01,151.0,26.13216877]
["bitfinex","SOLUSD",1745549485879,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549486376,13.7,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549486581,13.7,151.01,151.0,14.92325643]
["bitfinex","SOLUSD",1745549487965,13.8,151.05,151.0,26.13216877]
["bitfinex","SOLUSD",1745549488163,11.20891234,151.04,151.0,14.92325643]
["bitfinex","SOLUSD",1745549488392,11.20891234,151.02,151.0,14.92325643]
["bitfinex","SOLUSD",1745549488593,11.20891234,151.03,151.0,14.92325643]
["bitfinex","SOLUSD",1745549488891,11.20891234,151.04,151.0,14.92325643]
["bitfinex","SOLUSD",1745549489601,11.20891234,151.03,151.0,14.92325643]
["bitfinex","SOLUSD",1745549489963,11.20891234,151.03,151.0,8.30073988]
["bitfinex","SOLUSD",1745549489964,11.20891234,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549490285,11.35107391,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549490457,17.60547391,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549490659,13.8,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549490964,13.8,151.01,151.0,14.92318102]
["bitfinex","SOLUSD",1745549491178,96.5,151.04,151.0,26.13209336]
["bitfinex","SOLUSD",1745549491368,96.5,151.04,151.02,11.20891234]
["bitfinex","SOLUSD",1745549491705,96.5,151.04,151.01,11.20891234]
["bitfinex","SOLUSD",1745549491866,107.70891234,151.04,151.0,14.92318102]
["bitfinex","SOLUSD",1745549492066,96.5,151.04,151.0,26.13209336]
["bitfinex","SOLUSD",1745549492693,13.8,151.04,151.02,11.20891234]
["bitfinex","SOLUSD",1745549493066,13.8,151.04,151.0,42.68838475]
["bitfinex","SOLUSD",1745549493390,11.20891234,151.03,151.0,14.92318102]
["bitfinex","SOLUSD",1745549493596,25.00891234,151.04,151.0,14.92318102]
["bitfinex","SOLUSD",1745549496073,11.20891234,151.03,151.0,14.92318102]
["bitfinex","SOLUSD",1745549496273,25.00891234,151.04,151.0,14.92318102]
["bitfinex","SOLUSD",1745549498390,11.20891234,151.03,151.0,14.92318102]
["bitfinex","SOLUSD",1745549498796,25.00891234,151.04,151.0,14.92318102]
["bitfinex","SOLUSD",1745549498986,13.8,151.04,151.0,26.13209336]
["bitfinex","SOLUSD",1745549499574,25.00891234,151.04,151.0,14.92318102]
["bitfinex","SOLUSD",1745549499775,13.8,151.04,151.02,11.20891234]
["bitfinex","SOLUSD",1745549499969,13.8,151.08,151.03,17.83011342]
["bitfinex","SOLUSD",1745549500277,25.00891234,151.08,151.03,17.83011342]
["bitfinex","SOLUSD",1745549500480,11.20891234,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1745549501077,25.00891234,151.08,151.04,11.20891234]
["bitfinex","SOLUSD",1745549501281,13.8,151.08,151.04,11.20891234]
["bitfinex","SOLUSD",1745549502001,25.00891234,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1745549502298,11.20891234,151.06,151.01,17.83099034]
["bitfinex","SOLUSD",1745549502881,13.8,151.08,151.02,11.20891234]
["bitfinex","SOLUSD",1745549503096,11.20891234,151.06,151.02,11.20891234]
["bitfinex","SOLUSD",1745549503894,25.00891234,151.08,151.03,11.20891234]
["bitfinex","SOLUSD",1745549504188,13.8,151.08,151.04,17.82967505]
["bitfinex","SOLUSD",1745549504602,13.8,151.08,151.05,11.20891234]
["bitfinex","SOLUSD",1745549505578,13.8,151.08,151.07,11.20891234]
["bitfinex","SOLUSD",1745549505782,0.063,151.09,151.07,11.20891234]
["bitfinex","SOLUSD",1745549505997,0.063,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1745549506203,30.063,151.09,151.07,6.61934105]
["bitfinex","SOLUSD",1745549506404,0.063,151.09,151.07,6.61934105]
["bitfinex","SOLUSD",1745549506699,0.063,151.09,151.07,17.82825339]
["bitfinex","SOLUSD",1745549508603,0.063,151.09,151.07,11.20891234]
["bitfinex","SOLUSD",1745549508910,0.063,151.09,151.08,11.20891234]
["bitfinex","SOLUSD",1745549510087,0.063,151.09,151.08,17.82792213]
["bitfinex","SOLUSD",1745549511201,0.063,151.09,151.07,11.20891234]
["bitfinex","SOLUSD",1745549511495,0.063,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745549512105,0.063,151.09,151.07,29.8585612]
["bitfinex","SOLUSD",1745549512282,0.063,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745549512491,0.063,151.09,151.07,29.8585612]
["bitfinex","SOLUSD",1745549513306,0.063,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1745549514201,0.063,151.09,151.07,17.82829777]
["bitfinex","SOLUSD",1745549514388,11.27191234,151.09,151.05,17.82923673]
["bitfinex","SOLUSD",1745549514788,0.063,151.09,151.05,36.47888559]
["bitfinex","SOLUSD",1745549515293,11.27191234,151.09,151.05,36.47888559]
["bitfinex","SOLUSD",1745549515499,11.20891234,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1745549515711,11.20891234,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1745549515932,11.20891234,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1745549516833,11.27191234,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1745549517139,11.27191234,151.09,151.05,17.82923673]
["bitfinex","SOLUSD",1745549517333,11.20891234,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1745549517835,11.27191234,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1745549518227,11.27191234,151.09,151.05,17.82923673]
["bitfinex","SOLUSD",1745549518624,11.27191234,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1745549519537,0.063,151.09,151.08,29.8585612]
["bitfinex","SOLUSD",1745549519712,0.063,151.09,151.08,55.8585612]
["bitfinex","SOLUSD",1745549520040,0.063,151.09,151.08,32.79714157]
["bitfinex","SOLUSD",1745549520041,1e-08,151.09,151.08,32.79714157]
["bitfinex","SOLUSD",1745549520334,1e-08,151.09,151.08,32.93930314]
["bitfinex","SOLUSD",1745549520641,0.063,151.14,151.12,44.64964886]
["bitfinex","SOLUSD",1745549520809,0.063,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549521010,30.063,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549521417,0.063,151.14,151.13,36.47538115]
["bitfinex","SOLUSD",1745549522718,13.86,151.17,151.16,37.20891234]
["bitfinex","SOLUSD",1745549522919,0.063,151.18,151.16,55.8585612]
["bitfinex","SOLUSD",1745549523121,0.063,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745549523726,0.063,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1745549524227,0.063,151.18,151.16,26.0]
["bitfinex","SOLUSD",1745549524420,0.063,151.18,151.16,32.61529119]
["bitfinex","SOLUSD",1745549524822,0.063,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745549526338,11.27191234,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745549526654,11.20891234,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745549527152,11.20891234,151.16,151.13,26.0]
["bitfinex","SOLUSD",1745549527642,0.063,151.18,151.12,36.475819]
["bitfinex","SOLUSD",1745549527643,11.20891234,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1745549527838,11.20891234,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1745549528034,11.20891234,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1745549528218,11.20891234,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1745549528416,11.20891234,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1745549528722,11.20891234,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1745549528932,11.20891234,151.1,151.07,25.26900902]
["bitfinex","SOLUSD",1745549529113,25.06891234,151.11,151.07,25.26900902]
["bitfinex","SOLUSD",1745549529318,13.86,151.11,151.08,11.20891234]
["bitfinex","SOLUSD",1745549529528,13.86,151.11,151.1,29.8585612]
["bitfinex","SOLUSD",1745549529728,82.7,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1745549529934,13.86,151.15,151.11,29.8585612]
["bitfinex","SOLUSD",1745549530250,11.20891234,151.15,151.09,26.0]
["bitfinex","SOLUSD",1745549530422,11.20891234,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1745549531512,11.20891234,151.15,151.11,25.26734457]
["bitfinex","SOLUSD",1745549532143,11.20891234,151.15,151.11,36.47625691]
["bitfinex","SOLUSD",1745549532327,11.20891234,151.13,151.09,26.0]
["bitfinex","SOLUSD",1745549532531,11.20891234,151.12,151.07,37.20891234]
["bitfinex","SOLUSD",1745549532731,11.20891234,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745549532931,13.86,151.11,151.09,11.20891234]
["bitfinex","SOLUSD",1745549534030,13.86,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745549534747,13.86,151.11,151.1,36.47669488]
["bitfinex","SOLUSD",1745549535635,82.7,151.14,151.1,36.47669488]
["bitfinex","SOLUSD",1745549535839,82.7,151.14,151.1,25.26778254]
["bitfinex","SOLUSD",1745549536048,93.90891234,151.14,151.09,17.82736487]
["bitfinex","SOLUSD",1745549536223,11.20891234,151.14,151.09,17.82736487]
["bitfinex","SOLUSD",1745549537434,25.06891234,151.15,151.1,11.20891234]
["bitfinex","SOLUSD",1745549538252,6.4975,151.16,151.13,11.20891234]
["bitfinex","SOLUSD",1745549538416,6.4975,151.16,151.14,29.8585612]
["bitfinex","SOLUSD",1745549538417,13.86,151.16,151.14,29.8585612]
["bitfinex","SOLUSD",1745549538617,13.86,151.16,151.12,11.20891234]
["bitfinex","SOLUSD",1745549538853,11.20891234,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745549539147,25.06891234,151.16,151.11,29.8585612]
["bitfinex","SOLUSD",1745549539649,11.20891234,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745549539951,25.06891234,151.16,151.11,36.47625367]
["bitfinex","SOLUSD",1745549541955,13.86,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1745549542147,13.86,151.16,151.14,11.20891234]
["bitfinex","SOLUSD",1745549542449,13.86,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1745549542845,25.06891234,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1745549543246,25.06891234,151.16,151.11,36.47625367]
["bitfinex","SOLUSD",1745549543428,13.86,151.16,151.12,29.8585612]
["bitfinex","SOLUSD",1745549543627,13.86,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1745549544752,13.86,151.16,151.14,29.8585612]
["bitfinex","SOLUSD",1745549545051,13.86,151.16,151.15,29.8585612]
["bitfinex","SOLUSD",1745549545430,0.063,151.18,151.15,29.8585612]
["bitfinex","SOLUSD",1745549545657,0.063,151.18,151.17,29.8585612]
["bitfinex","SOLUSD",1745549545863,0.063,151.18,151.17,36.47363032]
["bitfinex","SOLUSD",1745549553036,11.27191234,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1745549553247,11.20891234,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1745549553446,11.20891234,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1745549553847,11.20891234,151.16,151.11,17.82645736]
["bitfinex","SOLUSD",1745549554068,11.20891234,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1745549554539,11.20891234,151.16,151.12,29.8585612]
["bitfinex","SOLUSD",1745549554739,11.27191234,151.18,151.13,11.20891234]
["bitfinex","SOLUSD",1745549554963,11.27191234,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745549555561,11.20891234,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1745549556650,11.20891234,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1745549556855,13.84,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1745549558471,11.20891234,151.13,151.08,11.20891234]
["bitfinex","SOLUSD",1745549558648,11.20891234,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1745549559053,11.20891234,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745549559650,11.20891234,151.12,151.08,18.54325959]
["bitfinex","SOLUSD",1745549560670,11.20891234,151.11,151.06,17.82865686]
["bitfinex","SOLUSD",1745549560848,11.20891234,151.12,151.07,11.20891234]
["bitfinex","SOLUSD",1745549561741,11.20891234,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745549562674,11.20891234,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745549562970,11.20891234,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745549563155,13.84,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745549564173,13.84,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549564559,13.84,151.08,151.03,0.03]
["bitfinex","SOLUSD",1745549564780,13.84,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745549565272,13.84,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549565474,13.84,151.08,151.07,11.20891234]
["bitfinex","SOLUSD",1745549567369,13.84,151.08,151.07,36.47800913]
["bitfinex","SOLUSD",1745549567672,96.54,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1745549567859,96.54,151.12,151.09,11.20891234]
["bitfinex","SOLUSD",1745549568481,13.84,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1745549570174,25.19107391,151.12,151.06,29.8585612]
["bitfinex","SOLUSD",1745549570477,13.98216157,151.12,151.06,29.8585612]
["bitfinex","SOLUSD",1745549570784,11.20891234,151.11,151.06,29.8585612]
["bitfinex","SOLUSD",1745549571665,25.19107391,151.12,151.07,11.20891234]
["bitfinex","SOLUSD",1745549572682,0.14216157,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745549572867,11.35107391,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745549574487,11.35107391,151.11,151.06,36.47840167]
["bitfinex","SOLUSD",1745549574667,11.35107391,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745549574864,13.7,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745549575878,13.7,151.1,151.08,29.8585612]
["bitfinex","SOLUSD",1745549576474,13.7,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745549578587,13.7,151.1,151.09,11.20891234]
["bitfinex","SOLUSD",1745549581469,13.7,151.1,151.08,25.26863352]
["bitfinex","SOLUSD",1745549581670,13.7,151.1,151.08,36.47754586]
["bitfinex","SOLUSD",1745549582889,13.7,151.1,151.09,11.20891234]
["bitfinex","SOLUSD",1745549583115,13.7,151.1,151.09,29.8585612]
["bitfinex","SOLUSD",1745549584195,13.7,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745549585590,13.7,151.1,151.09,29.8585612]
["bitfinex","SOLUSD",1745549586574,13.7,151.1,151.09,36.47713291]
["bitfinex","SOLUSD",1745549589801,13.7,151.1,151.09,25.26822057]
["bitfinex","SOLUSD",1745549590303,13.7,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745549590518,13.7,151.1,151.03,0.03]
["bitfinex","SOLUSD",1745549590681,24.90891234,151.1,151.05,29.8585612]
["bitfinex","SOLUSD",1745549591080,24.90891234,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745549591377,11.20891234,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745549591800,11.35107391,151.09,151.04,29.8585612]
["bitfinex","SOLUSD",1745549592090,11.35107391,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745549592091,11.20891234,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745549592481,0.14216157,151.09,151.05,11.20891234]
["bitfinex","SOLUSD",1745549593605,0.14216157,151.09,151.05,17.82895908]
["bitfinex","SOLUSD",1745549595117,96.4,151.1,151.07,29.8585612]
["bitfinex","SOLUSD",1745549595416,13.7,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745549595590,13.7,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745549596213,13.7,151.1,151.07,17.828033]
["bitfinex","SOLUSD",1745549596508,13.7,151.1,151.07,6.61912066]
["bitfinex","SOLUSD",1745549597185,13.7,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745549598007,13.7,151.1,151.08,25.26862042]
["bitfinex","SOLUSD",1745549598509,13.7,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745549598691,13.7,151.1,151.08,29.8585612]
["bitfinex","SOLUSD",1745549599708,13.7,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745549600080,8.53545154,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745549600294,8.53545154,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549600503,38.53545154,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549600919,8.53545154,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549601091,8.53545154,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1745549601409,8.53545154,151.14,151.13,29.8585612]
["bitfinex","SOLUSD",1745549601888,8.53545154,151.14,151.13,36.47538115]
["bitfinex","SOLUSD",1745549603208,13.763,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745549603412,13.763,151.18,151.17,29.8585612]
["bitfinex","SOLUSD",1745549603607,43.763,151.18,151.17,29.8585612]
["bitfinex","SOLUSD",1745549604118,13.763,151.18,151.17,29.8585612]
["bitfinex","SOLUSD",1745549604914,13.763,151.18,151.17,36.47363032]
["bitfinex","SOLUSD",1745549606019,0.063,151.18,151.17,36.47363032]
["bitfinex","SOLUSD",1745549606520,0.063,151.19,151.18,44.64964886]
["bitfinex","SOLUSD",1745549606830,13.763,151.23,151.18,69.89363763]
["bitfinex","SOLUSD",1745549607005,0.063,151.23,151.22,29.8585612]
["bitfinex","SOLUSD",1745549608222,0.063,151.23,151.22,36.47144309]
["bitfinex","SOLUSD",1745549608408,1e-08,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745549608727,0.063,151.28,151.27,44.64964886]
["bitfinex","SOLUSD",1745549608927,0.063,151.28,151.27,55.8585612]
["bitfinex","SOLUSD",1745549609817,0.063,151.28,151.27,62.4692573]
["bitfinex","SOLUSD",1745549612593,0.063,151.28,151.24,6.611962]
["bitfinex","SOLUSD",1745549612788,11.20891234,151.25,151.17,6.61506912]
["bitfinex","SOLUSD",1745549613097,14.62,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745549613697,11.20891234,151.23,151.18,11.20891234]
["bitfinex","SOLUSD",1745549613898,11.20891234,151.21,151.16,11.20891234]
["bitfinex","SOLUSD",1745549614117,11.20891234,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1745549614299,11.20891234,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745549614509,10.94724843,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745549614712,10.94724843,151.2,151.15,11.20891234]
["bitfinex","SOLUSD",1745549615123,10.94724843,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745549615301,17.37671234,151.21,151.16,11.20891234]
["bitfinex","SOLUSD",1745549615502,6.1678,151.21,151.17,11.20891234]
["bitfinex","SOLUSD",1745549615718,6.1678,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1745549615926,26.0,151.18,151.05,6.62032439]
["bitfinex","SOLUSD",1745549616111,11.20891234,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1745549616304,15.54,151.11,151.07,11.20891234]
["bitfinex","SOLUSD",1745549616502,11.20891234,151.09,151.04,6.620737]
["bitfinex","SOLUSD",1745549616725,11.20891234,151.09,151.03,0.03]
["bitfinex","SOLUSD",1745549617018,11.20891234,151.09,151.03,6.65101415]
["bitfinex","SOLUSD",1745549617249,15.68216157,151.11,151.03,6.65101415]
["bitfinex","SOLUSD",1745549617403,17.95240469,151.09,151.03,6.65101415]
["bitfinex","SOLUSD",1745549617601,17.95240469,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1745549617818,0.14216157,151.1,151.03,17.98240469]
["bitfinex","SOLUSD",1745549617993,0.14216157,151.1,151.03,0.03]
["bitfinex","SOLUSD",1745549617994,17.95240469,151.07,151.03,0.03]
["bitfinex","SOLUSD",1745549618391,17.95240469,151.05,151.03,0.03]
["bitfinex","SOLUSD",1745549618597,15.54,151.05,151.03,0.03]
["bitfinex","SOLUSD",1745549619035,15.54,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745549619238,15.54,151.05,151.03,0.03]
["bitfinex","SOLUSD",1745549619531,15.54,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745549619744,15.54,151.05,151.04,36.60205355]
["bitfinex","SOLUSD",1745549619914,15.54,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745549620311,26.0,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745549620632,0.14216157,151.03,151.0,8.30073988]
["bitfinex","SOLUSD",1745549620930,18.09456626,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549621320,0.14216157,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549621730,18.09456626,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549622040,0.14216157,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549622271,44.09456626,151.01,151.0,8.30073988]
["bitfinex","SOLUSD",1745549622534,0.14216157,151.0,150.96,0.03]
["bitfinex","SOLUSD",1745549622736,44.08216157,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549622958,18.08216157,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549623253,36.03456626,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549623450,18.08216157,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549624010,17.94,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549624207,17.94,150.99,150.96,18.67964886]
["bitfinex","SOLUSD",1745549625017,26.0,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549625215,44.09456626,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549626115,0.14216157,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549626440,44.09456626,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549626939,26.14216157,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549627130,44.09456626,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549627843,26.14216157,150.97,150.96,0.03]
["bitfinex","SOLUSD",1745549628045,17.94,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745549628558,17.94,150.99,150.89,0.03]
["bitfinex","SOLUSD",1745549628559,0.14216157,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549630059,26.0,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549630562,0.14216157,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549630769,0.14216157,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549631258,26.0,150.95,150.89,0.03]
["bitfinex","SOLUSD",1745549631461,26.0,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549631651,17.95240469,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549631964,26.0,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549632148,26.0,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1745549632458,6.61,150.96,150.89,0.03]
["bitfinex","SOLUSD",1745549632671,0.14216157,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549632847,6.61,150.96,150.89,0.03]
["bitfinex","SOLUSD",1745549633166,8.55096893,150.97,150.89,0.03]
["bitfinex","SOLUSD",1745549633167,26.50337362,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745549633346,17.95240469,150.96,150.91,36.60205355]
["bitfinex","SOLUSD",1745549633538,8.55096893,150.97,150.91,36.60205355]
["bitfinex","SOLUSD",1745549633741,8.55096893,150.97,150.93,17.95240469]
["bitfinex","SOLUSD",1745549633954,8.55096893,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1745549634267,28.22,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1745549634466,17.95240469,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745549634662,17.95240469,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549634839,17.95240469,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1745549635239,17.95240469,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1745549635662,17.95240469,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1745549635966,0.14216157,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1745549636178,0.14216157,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745549636357,17.95240469,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745549636536,0.14216157,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745549636737,17.95240469,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745549636942,17.95240469,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745549637676,17.95240469,150.98,150.93,36.60205355]
["bitfinex","SOLUSD",1745549638176,17.95240469,150.97,150.9,25.2761437]
["bitfinex","SOLUSD",1745549638355,0.14216157,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549638871,18.09456626,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549639049,26.0,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549639255,0.14216157,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549639793,17.95240469,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549639949,43.95240469,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549640150,46.97240469,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1745549640371,46.97240469,150.94,150.89,17.98240469]
["bitfinex","SOLUSD",1745549640372,29.02,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745549640872,29.02,150.94,150.9,17.95240469]
["bitfinex","SOLUSD",1745549641173,29.02,150.94,150.89,18.67964886]
["bitfinex","SOLUSD",1745549641174,17.95240469,150.98,150.93,36.60205355]
["bitfinex","SOLUSD",1745549641474,29.02,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745549641683,17.95240469,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1745549641838,17.95240469,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745549642044,17.95240469,150.99,150.91,44.64964886]
["bitfinex","SOLUSD",1745549642357,26.0,150.98,150.91,18.64964886]
["bitfinex","SOLUSD",1745549642558,17.95240469,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745549642971,26.0,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745549643179,17.95240469,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549643349,17.95240469,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1745549643555,17.95240469,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1745549643764,17.95240469,150.97,150.92,17.95240469]
["bitfinex","SOLUSD",1745549644080,26.0,151.0,150.92,17.95240469]
["bitfinex","SOLUSD",1745549644287,26.0,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1745549644592,17.95240469,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745549644770,0.14216157,150.99,150.9,36.60205355]
["bitfinex","SOLUSD",1745549644962,0.14216157,150.99,150.9,25.27655248]
["bitfinex","SOLUSD",1745549645281,0.14216157,150.99,150.91,17.95240469]
["bitfinex","SOLUSD",1745549645463,17.95240469,150.96,150.91,17.95240469]
["bitfinex","SOLUSD",1745549645663,17.95240469,150.95,150.9,36.60205355]
["bitfinex","SOLUSD",1745549645874,0.14216157,150.97,150.9,43.22890828]
["bitfinex","SOLUSD",1745549646057,17.95240469,150.96,150.91,17.95240469]
["bitfinex","SOLUSD",1745549646458,26.0,150.98,150.9,25.27650359]
["bitfinex","SOLUSD",1745549646459,43.95240469,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745549646686,17.95240469,150.97,150.9,6.62685473]
["bitfinex","SOLUSD",1745549646866,17.95240469,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745549647383,17.95240469,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745549647581,17.95240469,150.96,150.91,36.60205355]
["bitfinex","SOLUSD",1745549648166,0.14216157,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1745549648477,0.14216157,150.97,150.89,6.65734208]
["bitfinex","SOLUSD",1745549648685,17.95240469,150.96,150.9,36.60205355]
["bitfinex","SOLUSD",1745549649189,0.14216157,150.97,150.9,36.60205355]
["bitfinex","SOLUSD",1745549649190,17.95240469,150.95,150.9,36.60205355]
["bitfinex","SOLUSD",1745549649393,17.95240469,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745549649567,26.14216157,150.97,150.89,18.67964886]
["bitfinex","SOLUSD",1745549649764,17.95240469,150.94,150.89,43.25937376]
["bitfinex","SOLUSD",1745549650655,17.95240469,150.94,150.89,36.63205355]
["bitfinex","SOLUSD",1745549651086,17.95240469,150.94,150.89,18.67964886]
["bitfinex","SOLUSD",1745549651267,17.95240469,150.93,150.89,18.67964886]
["bitfinex","SOLUSD",1745549651474,17.95240469,150.92,150.89,18.67964886]
["bitfinex","SOLUSD",1745549651676,17.95240469,150.93,150.89,18.67964886]
["bitfinex","SOLUSD",1745549652178,17.95240469,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549652179,17.95240469,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549653888,43.95240469,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549654470,26.0,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549655493,43.95240469,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549656401,18.09456626,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549659903,17.95240469,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549660108,26.0,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549660419,28.24,150.95,150.89,18.67964886]
["bitfinex","SOLUSD",1745549660586,28.24,150.95,150.91,17.95240469]
["bitfinex","SOLUSD",1745549660782,46.19240469,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745549661316,28.24,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1745549663708,28.24,150.95,150.93,25.27522247]
["bitfinex","SOLUSD",1745549664010,28.24,150.95,150.89,0.03]
["bitfinex","SOLUSD",1745549664011,44.09456626,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745549664304,17.95240469,150.93,150.89,18.67964886]
["bitfinex","SOLUSD",1745549664693,43.95240469,150.94,150.89,43.25922688]
["bitfinex","SOLUSD",1745549664888,28.24,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1745549665789,46.19240469,150.95,150.9,36.60205355]
["bitfinex","SOLUSD",1745549665996,17.95240469,150.94,150.89,36.63205355]
["bitfinex","SOLUSD",1745549666412,28.24,150.95,150.91,17.95240469]
["bitfinex","SOLUSD",1745549666629,28.24,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1745549667695,28.24,150.95,150.92,36.60205355]
["bitfinex","SOLUSD",1745549668013,72.19240469,150.95,150.89,36.63205355]
["bitfinex","SOLUSD",1745549668201,72.19240469,150.95,150.9,17.95240469]
["bitfinex","SOLUSD",1745549668604,17.95240469,150.94,150.89,25.30687399]
["bitfinex","SOLUSD",1745549668908,17.95240469,150.94,150.89,43.25927868]
["bitfinex","SOLUSD",1745549671018,54.24,150.95,150.92,17.95240469]
["bitfinex","SOLUSD",1745549671019,28.24,150.95,150.92,17.95240469]
["bitfinex","SOLUSD",1745549671417,28.24,150.95,150.94,18.64964886]
["bitfinex","SOLUSD",1745549671623,28.24,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1745549671994,28.24,150.95,150.93,17.95240469]
["bitfinex","SOLUSD",1745549672711,8.5454479,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745549673019,8.5454479,150.98,150.94,17.95240469]
["bitfinex","SOLUSD",1745549673020,0.063,151.02,150.97,36.60205355]
["bitfinex","SOLUSD",1745549673216,0.063,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1745549673398,18.01540469,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745549673814,17.95240469,151.01,150.96,19.58320469]
["bitfinex","SOLUSD",1745549674020,17.95240469,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745549674194,0.063,151.02,150.97,36.60205355]
["bitfinex","SOLUSD",1745549674396,18.01540469,151.02,150.97,36.60205355]
["bitfinex","SOLUSD",1745549675220,0.063,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1745549675423,0.063,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1745549675793,0.063,151.02,151.0,17.95240469]
["bitfinex","SOLUSD",1745549676207,0.063,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549676397,0.063,151.02,150.99,36.60205355]
["bitfinex","SOLUSD",1745549676923,0.063,151.02,151.0,17.95240469]
["bitfinex","SOLUSD",1745549677337,0.063,151.02,151.01,25.27172686]
["bitfinex","SOLUSD",1745549678326,0.063,151.11,151.03,1.6458]
["bitfinex","SOLUSD",1745549678629,0.063,151.11,151.08,36.60205355]
["bitfinex","SOLUSD",1745549679499,0.063,151.11,151.08,24.57119818]
["bitfinex","SOLUSD",1745549679807,0.063,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745549680015,0.063,151.11,151.08,36.60205355]
["bitfinex","SOLUSD",1745549680331,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549681634,0.063,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549682431,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549683623,0.063,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549683803,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549684198,0.063,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745549684419,0.063,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549684619,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549686745,18.01540469,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745549687027,18.01540469,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549687636,0.063,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549687818,18.01540469,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549689235,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549689410,18.01540469,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549689923,18.01540469,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745549690129,18.01540469,151.11,151.07,36.60205355]
["bitfinex","SOLUSD",1745549690312,0.063,151.11,151.1,17.95240469]
["bitfinex","SOLUSD",1745549690622,0.063,151.11,151.1,36.60205355]
["bitfinex","SOLUSD",1745549691538,0.063,151.11,151.1,43.22018723]
["bitfinex","SOLUSD",1745549694442,0.063,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745549694643,0.063,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745549695642,0.063,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745549696934,0.063,151.11,151.1,43.22018723]
["bitfinex","SOLUSD",1745549697359,0.063,151.11,151.1,36.47804785]
["bitfinex","SOLUSD",1745549698560,0.063,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745549698735,11.41542688,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1745549698936,11.21026531,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1745549699247,11.21026531,151.05,151.01,6.62193963]
["bitfinex","SOLUSD",1745549699430,17.96190704,151.07,151.02,36.6115559]
["bitfinex","SOLUSD",1745549699743,43.96190704,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1745549699955,18.16706861,151.11,151.06,36.6115559]
["bitfinex","SOLUSD",1745549700368,0.063,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745549700655,0.063,151.11,151.1,36.6115559]
["bitfinex","SOLUSD",1745549700829,18.02490704,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745549701166,0.14216157,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1745549701349,17.96190704,151.08,151.04,25.2702803]
["bitfinex","SOLUSD",1745549701659,0.14216157,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1745549701852,17.96190704,151.06,151.01,24.58398504]
["bitfinex","SOLUSD",1745549702022,17.96190704,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745549702379,17.96190704,151.06,151.02,36.6115559]
["bitfinex","SOLUSD",1745549702656,17.96190704,151.07,151.02,36.6115559]
["bitfinex","SOLUSD",1745549702861,17.96190704,151.07,151.03,17.96190704]
["bitfinex","SOLUSD",1745549703146,17.96190704,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745549703550,17.96190704,151.06,151.02,36.6115559]
["bitfinex","SOLUSD",1745549703981,17.96190704,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1745549704185,18.10406861,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745549704468,0.14216157,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1745549704640,0.14216157,151.07,151.03,24.58310812]
["bitfinex","SOLUSD",1745549705051,18.10406861,151.07,151.02,43.23315177]
["bitfinex","SOLUSD",1745549705269,17.96190704,151.06,151.02,25.27124473]
["bitfinex","SOLUSD",1745549706269,0.14216157,151.07,151.02,43.23315177]
["bitfinex","SOLUSD",1745549706270,18.10406861,151.07,151.02,43.23315177]
["bitfinex","SOLUSD",1745549707071,18.10406861,151.07,151.02,25.27124473]
["bitfinex","SOLUSD",1745549707249,18.10406861,151.07,151.02,43.23315177]
["bitfinex","SOLUSD",1745549707669,17.96190704,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745549707877,0.14216157,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1745549708174,17.96190704,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745549708545,17.96190704,151.02,150.97,36.6115559]
["bitfinex","SOLUSD",1745549708854,17.96190704,151.02,150.97,43.23538844]
["bitfinex","SOLUSD",1745549709053,18.10406861,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549710374,18.10406861,151.03,150.99,25.27255879]
["bitfinex","SOLUSD",1745549711459,18.10406861,151.03,150.98,6.62331005]
["bitfinex","SOLUSD",1745549711679,18.10406861,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549711979,17.96190704,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549713785,18.10406861,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549714477,82.7,151.04,151.02,36.6115559]
["bitfinex","SOLUSD",1745549714654,17.96190704,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745549714850,26.0,151.05,151.01,17.96190704]
["bitfinex","SOLUSD",1745549715072,26.0,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1745549715257,26.0,151.05,151.02,17.96190704]
["bitfinex","SOLUSD",1745549715451,26.0,151.05,151.01,17.96190704]
["bitfinex","SOLUSD",1745549716578,26.0,151.05,151.01,24.58395848]
["bitfinex","SOLUSD",1745549716767,26.0,151.05,151.01,6.62205144]
["bitfinex","SOLUSD",1745549716971,17.96190704,151.02,150.97,25.27334382]
["bitfinex","SOLUSD",1745549717180,82.84216157,151.04,150.98,17.96190704]
["bitfinex","SOLUSD",1745549717482,100.80406861,151.04,151.0,17.96190704]
["bitfinex","SOLUSD",1745549717667,100.80406861,151.04,150.99,17.96190704]
["bitfinex","SOLUSD",1745549718879,100.80406861,151.04,150.99,24.58475031]
["bitfinex","SOLUSD",1745549719469,17.96190704,151.03,150.98,43.23484135]
["bitfinex","SOLUSD",1745549720669,17.96190704,151.03,150.98,25.27293431]
["bitfinex","SOLUSD",1745549720877,17.96190704,151.03,150.98,43.23484135]
["bitfinex","SOLUSD",1745549721263,11.22805515,151.03,150.98,36.50098946]
["bitfinex","SOLUSD",1745549722160,11.22805515,151.02,150.96,1.6253]
["bitfinex","SOLUSD",1745549722373,11.22805515,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745549722861,11.22805515,151.02,150.97,29.87770401]
["bitfinex","SOLUSD",1745549723776,11.22805515,151.02,150.97,36.50135201]
["bitfinex","SOLUSD",1745549726780,11.22805515,151.02,150.97,25.27329686]
["bitfinex","SOLUSD",1745549727090,11.22805515,151.02,150.97,36.50135201]
["bitfinex","SOLUSD",1745549727798,3.40031581,151.03,150.98,11.22805515]
["bitfinex","SOLUSD",1745549727963,3.40031581,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549728265,11.22805515,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549730897,82.7,151.08,151.01,11.22805515]
["bitfinex","SOLUSD",1745549731079,108.7,151.08,151.04,11.22805515]
["bitfinex","SOLUSD",1745549731397,93.92805515,151.08,151.03,29.87770401]
["bitfinex","SOLUSD",1745549731705,11.22805515,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745549732198,11.22805515,151.06,151.01,11.22805515]
["bitfinex","SOLUSD",1745549732570,11.22805515,151.06,150.96,38.85335515]
["bitfinex","SOLUSD",1745549732571,108.7,151.05,150.96,1.6253]
["bitfinex","SOLUSD",1745549732884,11.22805515,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549733271,11.22805515,151.0,150.93,6.117]
["bitfinex","SOLUSD",1745549733272,11.22805515,150.98,150.93,36.50329203]
["bitfinex","SOLUSD",1745549733998,11.37021672,150.99,150.94,11.22805515]
["bitfinex","SOLUSD",1745549734900,11.37021672,150.99,150.94,17.85308152]
["bitfinex","SOLUSD",1745549735079,11.22805515,150.98,150.93,11.22805515]
["bitfinex","SOLUSD",1745549735273,11.22805515,150.98,150.93,29.87770401]
["bitfinex","SOLUSD",1745549735778,11.22805515,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745549735983,11.22805515,150.98,150.93,29.87770401]
["bitfinex","SOLUSD",1745549736283,0.14216157,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549736466,11.37021672,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549736667,11.22805515,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745549737491,11.22805515,150.98,150.93,17.85359464]
["bitfinex","SOLUSD",1745549738394,11.37021672,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549738604,94.07021672,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549739185,11.22805515,150.98,150.93,17.85352593]
["bitfinex","SOLUSD",1745549739385,82.84216157,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549739669,0.14216157,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745549739908,26.14216157,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549740207,37.37021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549753026,59.47021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549754817,59.32805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549755342,48.24216157,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549755546,22.1,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549756132,22.1,150.9,150.89,18.67964886]
["bitfinex","SOLUSD",1745549757545,22.1,150.9,150.89,25.30699328]
["bitfinex","SOLUSD",1745549757831,33.32805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549759839,33.47021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549760436,33.32805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549761140,22.1,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549762133,206.7,150.93,150.89,29.90770401]
["bitfinex","SOLUSD",1745549762449,11.22805515,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549763348,26.0,150.94,150.89,0.03]
["bitfinex","SOLUSD",1745549763643,11.22805515,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549763846,11.22805515,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745549764043,11.22805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549765947,0.14216157,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549766243,11.22805515,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549767150,0.14216157,150.93,150.89,0.03]
["bitfinex","SOLUSD",1745549767342,11.22805515,150.91,150.89,0.03]
["bitfinex","SOLUSD",1745549768250,11.22805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549768450,11.37021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549769151,94.07021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549769352,11.37021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549770535,32.77021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549772958,32.62805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549774039,21.4,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549774238,32.62805515,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549774974,32.77021672,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745549777152,26.0,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549777338,11.37021672,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549780653,26.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549780854,37.22805515,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549781262,26.0,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549782367,93.92805515,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745549783765,11.22805515,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745549784077,11.22805515,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549786592,48.59827187,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549789374,37.37021672,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549791978,48.59827187,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549792285,37.37021672,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549792579,11.37021672,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549793181,22.59827187,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549794387,48.59827187,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549794571,22.59827187,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745549797881,26.14216157,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745549798063,37.37021672,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549801390,33.34969311,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549802161,26.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549802369,33.34969311,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549805471,7.34969311,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549805994,10.62808666,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745549807086,6.6637,150.79,150.75,0.913892]
["bitfinex","SOLUSD",1745549807295,62.17981927,150.76,150.75,0.913892]
["bitfinex","SOLUSD",1745549807476,78.80935354,150.76,150.75,0.913892]
["bitfinex","SOLUSD",1745549807673,49.97922738,150.76,150.75,0.913892]
["bitfinex","SOLUSD",1745549807993,73.42872762,150.76,150.75,0.913892]
["bitfinex","SOLUSD",1745549808175,73.42872762,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745549808176,0.14216157,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745549808385,33.34969311,150.72,150.65,7.70740264]
["bitfinex","SOLUSD",1745549808708,26.0,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1745549808992,33.20753154,150.72,150.67,7.20753154]
["bitfinex","SOLUSD",1745549809186,26.0,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1745549809586,0.14216157,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745549810097,11.2761914,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745549810299,0.14216157,150.68,150.65,1.0696]
["bitfinex","SOLUSD",1745549810799,11.2761914,150.66,150.65,1.0696]
["bitfinex","SOLUSD",1745549810976,11.2761914,150.67,150.65,1.0696]
["bitfinex","SOLUSD",1745549811170,11.2761914,150.66,150.65,1.0696]
["bitfinex","SOLUSD",1745549811375,37.2761914,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1745549811573,0.14216157,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1745549811895,46.66,150.69,150.62,18.64964886]
["bitfinex","SOLUSD",1745549812072,20.66,150.69,150.64,11.2761914]
["bitfinex","SOLUSD",1745549812391,11.2761914,150.7,150.65,11.2761914]
["bitfinex","SOLUSD",1745549812694,11.2761914,150.69,150.63,1.6199]
["bitfinex","SOLUSD",1745549812895,11.2761914,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1745549813410,26.0,150.71,150.64,29.92584026]
["bitfinex","SOLUSD",1745549813593,11.2761914,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1745549813900,8.55931969,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1745549814102,11.2761914,150.72,150.69,1.6495]
["bitfinex","SOLUSD",1745549814271,11.2761914,150.7,150.65,14.29910242]
["bitfinex","SOLUSD",1745549814467,0.14216157,150.73,150.66,29.92584026]
["bitfinex","SOLUSD",1745549814693,11.2761914,150.69,150.65,14.29910242]
["bitfinex","SOLUSD",1745549815074,11.2761914,150.68,150.65,14.29910242]
["bitfinex","SOLUSD",1745549815379,26.0,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1745549815572,26.0,150.72,150.65,14.29910242]
["bitfinex","SOLUSD",1745549815780,11.2761914,150.7,150.65,25.57529382]
["bitfinex","SOLUSD",1745549816091,11.2761914,150.69,150.65,14.29910242]
["bitfinex","SOLUSD",1745549819083,11.2761914,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1745549819692,26.0,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1745549819895,11.2761914,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1745549820195,11.2761914,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1745549820507,11.2761914,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1745549820710,26.0,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1745549821002,11.2761914,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1745549821213,102.53551109,150.75,150.7,29.92584026]
["bitfinex","SOLUSD",1745549821713,91.25931969,150.75,150.71,1.5314]
["bitfinex","SOLUSD",1745549821920,11.2761914,150.72,150.71,1.5314]
["bitfinex","SOLUSD",1745549822079,11.2761914,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745549822279,0.14216157,150.73,150.66,26.81814758]
["bitfinex","SOLUSD",1745549822476,11.2761914,150.69,150.66,1.5314]
["bitfinex","SOLUSD",1745549822694,26.0,150.71,150.64,25.28791589]
["bitfinex","SOLUSD",1745549823009,11.2761914,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745549823481,11.2761914,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745549823808,11.2761914,150.68,150.63,13.11720223]
["bitfinex","SOLUSD",1745549824110,11.2761914,150.67,150.63,6.63870223]
["bitfinex","SOLUSD",1745549824414,20.68,150.69,150.65,11.2761914]
["bitfinex","SOLUSD",1745549824717,11.2761914,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745549825586,11.2761914,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745549825788,11.2761914,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745549826412,20.68,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745549826587,11.2761914,150.67,150.64,25.2879272]
["bitfinex","SOLUSD",1745549826784,11.2761914,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1745549826988,11.2761914,150.66,150.62,8.24003925]
["bitfinex","SOLUSD",1745549827205,11.2761914,150.65,150.62,8.24003925]
["bitfinex","SOLUSD",1745549827528,11.2761914,150.64,150.62,1.6012]
["bitfinex","SOLUSD",1745549828010,11.2761914,150.65,150.62,1.6012]
["bitfinex","SOLUSD",1745549829195,11.2761914,150.65,150.62,8.24033228]
["bitfinex","SOLUSD",1745549829387,0.14216157,150.68,150.62,1.6012]
["bitfinex","SOLUSD",1745549829590,11.2761914,150.66,150.62,1.6012]
["bitfinex","SOLUSD",1745549830221,11.2761914,150.65,150.62,1.6012]
["bitfinex","SOLUSD",1745549830403,11.2761914,150.65,150.62,8.24034878]
["bitfinex","SOLUSD",1745549831113,11.2761914,150.65,150.6,11.2761914]
["bitfinex","SOLUSD",1745549831319,11.2761914,150.64,150.59,12.64201256]
["bitfinex","SOLUSD",1745549831499,11.2761914,150.64,150.59,6.64021256]
["bitfinex","SOLUSD",1745549831697,11.2761914,150.64,150.6,11.2761914]
["bitfinex","SOLUSD",1745549831913,11.2761914,150.65,150.6,11.2761914]
["bitfinex","SOLUSD",1745549832422,11.2761914,150.65,150.6,17.91596051]
["bitfinex","SOLUSD",1745549832617,82.7,150.66,150.61,29.92584026]
["bitfinex","SOLUSD",1745549832819,11.2761914,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745549833128,82.7,150.66,150.6,17.91596051]
["bitfinex","SOLUSD",1745549833293,11.2761914,150.65,150.6,17.91596051]
["bitfinex","SOLUSD",1745549833713,11.2761914,150.64,150.6,6.63976911]
["bitfinex","SOLUSD",1745549834036,11.2761914,150.62,150.58,6.67088031]
["bitfinex","SOLUSD",1745549834327,82.7,150.66,150.6,11.2761914]
["bitfinex","SOLUSD",1745549834531,11.2761914,150.64,150.6,11.2761914]
["bitfinex","SOLUSD",1745549834828,11.2761914,150.64,150.58,6.67088031]
["bitfinex","SOLUSD",1745549834829,11.2761914,150.63,150.58,17.94707171]
["bitfinex","SOLUSD",1745549835192,11.2761914,150.63,150.58,6.67088031]
["bitfinex","SOLUSD",1745549835399,11.2761914,150.63,150.58,17.94707171]
["bitfinex","SOLUSD",1745549835996,0.14216157,150.67,150.61,11.2761914]
["bitfinex","SOLUSD",1745549836193,82.7,150.68,150.6,20.18694886]
["bitfinex","SOLUSD",1745549836520,82.7,150.68,150.62,11.2761914]
["bitfinex","SOLUSD",1745549836714,11.2761914,150.66,150.62,11.2761914]
["bitfinex","SOLUSD",1745549836893,11.2761914,150.66,150.61,11.2761914]
["bitfinex","SOLUSD",1745549837098,11.2761914,150.66,150.61,17.91576253]
["bitfinex","SOLUSD",1745549837533,82.7,150.68,150.61,17.91576253]
["bitfinex","SOLUSD",1745549837996,82.7,150.68,150.61,6.63957113]
["bitfinex","SOLUSD",1745549838196,11.2761914,150.66,150.61,17.91576253]
["bitfinex","SOLUSD",1745549838730,82.7,150.68,150.61,17.91576253]
["bitfinex","SOLUSD",1745549838934,11.2761914,150.66,150.61,17.91576253]
["bitfinex","SOLUSD",1745549839527,11.2761914,150.67,150.62,36.56497113]
["bitfinex","SOLUSD",1745549839734,289.84,150.7,150.64,11.2761914]
["bitfinex","SOLUSD",1745549840036,31.2561914,150.69,150.64,11.2761914]
["bitfinex","SOLUSD",1745549840401,19.98,150.69,150.64,11.2761914]
["bitfinex","SOLUSD",1745549840708,11.2761914,150.68,150.62,6.63913087]
["bitfinex","SOLUSD",1745549840902,19.98,150.69,150.62,6.63913087]
["bitfinex","SOLUSD",1745549841097,11.2761914,150.65,150.62,6.63913087]
["bitfinex","SOLUSD",1745549841298,19.98,150.69,150.62,6.63913087]
["bitfinex","SOLUSD",1745549841515,11.2761914,150.66,150.62,6.63913087]
["bitfinex","SOLUSD",1745549842323,11.2761914,150.66,150.62,17.91532227]
["bitfinex","SOLUSD",1745549842531,11.2761914,150.65,150.61,25.28923204]
["bitfinex","SOLUSD",1745549842724,11.2761914,150.67,150.62,29.92584026]
["bitfinex","SOLUSD",1745549843222,11.2761914,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1745549843398,11.2761914,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745549843604,19.98,150.69,150.63,11.2761914]
["bitfinex","SOLUSD",1745549843917,11.2761914,150.67,150.62,36.56496354]
["bitfinex","SOLUSD",1745549845060,31.2561914,150.69,150.64,11.2761914]
["bitfinex","SOLUSD",1745549845536,11.2761914,150.67,150.61,6.63963252]
["bitfinex","SOLUSD",1745549845738,102.68,150.69,150.64,11.2761914]
["bitfinex","SOLUSD",1745549845932,19.98,150.69,150.66,11.2761914]
["bitfinex","SOLUSD",1745549846111,238.3961914,150.7,150.63,18.64964886]
["bitfinex","SOLUSD",1745549846328,11.2761914,150.69,150.62,18.64964886]
["bitfinex","SOLUSD",1745549846529,11.2761914,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1745549846731,238.3961914,150.7,150.65,29.92584026]
["bitfinex","SOLUSD",1745549847433,238.3961914,150.7,150.65,11.2761914]
["bitfinex","SOLUSD",1745549848260,238.3961914,150.7,150.65,17.91400203]
["bitfinex","SOLUSD",1745549848461,238.3961914,150.7,150.65,29.92584026]
["bitfinex","SOLUSD",1745549848757,11.2761914,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1745549849333,11.2761914,150.68,150.63,17.91485512]
["bitfinex","SOLUSD",1745549849547,11.2761914,150.69,150.64,29.92584026]
["bitfinex","SOLUSD",1745549850531,11.2761914,150.68,150.64,25.28789816]
["bitfinex","SOLUSD",1745549851052,11.2761914,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1745549851559,11.2761914,150.67,150.62,11.2761914]
["bitfinex","SOLUSD",1745549852260,227.12,150.7,150.63,11.2761914]
["bitfinex","SOLUSD",1745549852465,11.2761914,150.67,150.61,25.28931422]
["bitfinex","SOLUSD",1745549852646,11.2761914,150.68,150.63,11.2761914]
["bitfinex","SOLUSD",1745549852840,227.12,150.7,150.63,11.2761914]
["bitfinex","SOLUSD",1745549853044,4.79948323,150.67,150.63,11.2761914]
["bitfinex","SOLUSD",1745549853244,4.79948323,150.67,150.64,11.2761914]
["bitfinex","SOLUSD",1745549854254,11.2761914,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1745549854461,11.2761914,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1745549854665,19.98,150.69,150.63,11.2761914]
["bitfinex","SOLUSD",1745549854961,11.2761914,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1745549855137,4.80077343,150.68,150.64,11.2761914]
["bitfinex","SOLUSD",1745549855344,4.80077343,150.68,150.64,7.21893269]
["bitfinex","SOLUSD",1745549855925,19.98,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745549856125,19.98,150.69,150.66,25.86858155]
["bitfinex","SOLUSD",1745549856329,19.98,150.7,150.67,13.85595399]
["bitfinex","SOLUSD",1745549857254,19.98,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1745549858859,19.98,150.7,150.65,6.63750217]
["bitfinex","SOLUSD",1745549859058,19.98,150.7,150.66,7.21893269]
["bitfinex","SOLUSD",1745549859362,19.98,150.7,150.67,7.21893269]
["bitfinex","SOLUSD",1745549860078,14.61611969,150.75,150.69,7.21893269]
["bitfinex","SOLUSD",1745549860359,4.80355243,150.74,150.7,25.86858155]
["bitfinex","SOLUSD",1745549860564,14.42426133,150.74,150.7,25.86858155]
["bitfinex","SOLUSD",1745549861134,12.02248512,150.74,150.7,25.28516794]
["bitfinex","SOLUSD",1745549861355,7.21893269,150.74,150.7,25.28516794]
["bitfinex","SOLUSD",1745549862353,7.21893269,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745549862557,28.53931969,150.75,150.67,18.64964886]
["bitfinex","SOLUSD",1745549862872,19.98,150.74,150.7,7.21893269]
["bitfinex","SOLUSD",1745549863637,27.19893269,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1745549863852,27.19893269,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549865764,19.98,150.74,150.7,7.21893269]
["bitfinex","SOLUSD",1745549865956,27.19893269,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549867052,19.98,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549867277,27.19893269,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549867774,19.98,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549868074,27.19893269,150.74,150.69,13.85507311]
["bitfinex","SOLUSD",1745549868278,27.19893269,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745549868779,19.98,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745549868969,19.98,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1745549868970,7.21893269,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745549869178,7.21893269,150.71,150.66,1.5486]
["bitfinex","SOLUSD",1745549869179,7.21893269,150.69,150.65,6.63782796]
["bitfinex","SOLUSD",1745549869383,7.21893269,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1745549870060,7.21893269,150.69,150.66,25.2870204]
["bitfinex","SOLUSD",1745549871478,82.7,150.73,150.66,25.2870204]
["bitfinex","SOLUSD",1745549871687,7.21893269,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1745549872000,7.21893269,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1745549872278,7.21893269,150.69,150.65,25.28736204]
["bitfinex","SOLUSD",1745549872877,6.1824,150.72,150.65,32.50629473]
["bitfinex","SOLUSD",1745549873064,7.21893269,150.7,150.65,32.50629473]
["bitfinex","SOLUSD",1745549873379,82.7,150.73,150.66,7.21893269]
["bitfinex","SOLUSD",1745549873576,7.21893269,150.71,150.66,7.21893269]
["bitfinex","SOLUSD",1745549874082,7.21893269,150.71,150.67,7.21893269]
["bitfinex","SOLUSD",1745549874464,7.21893269,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1745549875285,82.7,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1745549875483,8.55931969,150.75,150.72,7.21893269]
["bitfinex","SOLUSD",1745549875682,8.55931969,150.75,150.74,7.21893269]
["bitfinex","SOLUSD",1745549875981,8.55931969,150.75,150.73,7.21893269]
["bitfinex","SOLUSD",1745549876562,8.55931969,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1745549876781,8.55931969,150.75,150.7,23.22495022]
["bitfinex","SOLUSD",1745549876965,8.55931969,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1745549877173,8.55931969,150.75,150.73,18.35434556]
["bitfinex","SOLUSD",1745549877560,8.55931969,150.75,150.73,7.21893269]
["bitfinex","SOLUSD",1745549878056,8.55931969,150.75,150.72,7.21893269]
["bitfinex","SOLUSD",1745549878262,15.77825238,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1745549878484,7.21893269,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1745549879191,7.21893269,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745549879367,11.27245839,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745549879684,11.27245839,150.74,150.71,6.63502197]
["bitfinex","SOLUSD",1745549879881,11.27245839,150.72,150.68,8.25946372]
["bitfinex","SOLUSD",1745549880194,11.27245839,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1745549880392,11.27245839,150.74,150.69,29.92210725]
["bitfinex","SOLUSD",1745549880577,19.83177808,150.75,150.7,11.27245839]
["bitfinex","SOLUSD",1745549880775,19.83177808,150.75,150.71,29.92210725]
["bitfinex","SOLUSD",1745549880979,8.55931969,150.75,150.71,29.92210725]
["bitfinex","SOLUSD",1745549881192,8.55931969,150.75,150.72,11.27245839]
["bitfinex","SOLUSD",1745549881867,8.55931969,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1745549882265,8.55931969,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745549883262,8.55931969,150.75,150.74,29.92210725]
["bitfinex","SOLUSD",1745549883471,0.063,150.76,150.74,29.92210725]
["bitfinex","SOLUSD",1745549883688,0.063,150.76,150.75,17.90595756]
["bitfinex","SOLUSD",1745549884373,0.063,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1745549884706,0.063,150.76,150.75,11.27245839]
["bitfinex","SOLUSD",1745549884914,0.063,150.76,150.75,29.92210725]
["bitfinex","SOLUSD",1745549885791,0.063,150.76,150.75,37.88198611]
["bitfinex","SOLUSD",1745549890372,0.063,150.76,150.75,36.55560642]
["bitfinex","SOLUSD",1745549890800,0.063,150.76,150.75,34.55560642]
["bitfinex","SOLUSD",1745549892175,1e-08,150.76,150.75,34.55560642]
["bitfinex","SOLUSD",1745549892376,18.27217001,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1745549892589,18.27217001,150.81,150.8,29.92210725]
["bitfinex","SOLUSD",1745549892987,0.063,150.83,150.8,29.92210725]
["bitfinex","SOLUSD",1745549893194,0.063,150.83,150.82,29.92210725]
["bitfinex","SOLUSD",1745549894179,0.063,150.83,150.82,36.55252761]
["bitfinex","SOLUSD",1745549895005,0.063,150.83,150.82,37.87819613]
["bitfinex","SOLUSD",1745549895189,0.063,150.83,150.82,36.55252761]
["bitfinex","SOLUSD",1745549896087,0.063,150.83,150.82,37.87822834]
["bitfinex","SOLUSD",1745549896304,0.063,150.85,150.82,54.45427926]
["bitfinex","SOLUSD",1745549896596,0.063,150.85,150.84,29.92210725]
["bitfinex","SOLUSD",1745549896774,0.063,150.85,150.84,31.24756965]
["bitfinex","SOLUSD",1745549897198,0.063,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745549897397,0.063,150.9,150.86,11.27245839]
["bitfinex","SOLUSD",1745549898108,0.063,150.9,150.86,29.92210725]
["bitfinex","SOLUSD",1745549898794,0.063,150.9,150.86,25.27831119]
["bitfinex","SOLUSD",1745549898997,0.063,150.9,150.86,36.55076958]
["bitfinex","SOLUSD",1745549902303,11.33545839,150.9,150.86,25.27831119]
["bitfinex","SOLUSD",1745549902686,0.063,150.9,150.86,36.55076958]
["bitfinex","SOLUSD",1745549903506,0.063,150.9,150.82,124.07605092]
["bitfinex","SOLUSD",1745549903507,11.47761996,150.9,150.82,107.5]
["bitfinex","SOLUSD",1745549903709,11.27245839,150.83,150.75,81.5]
["bitfinex","SOLUSD",1745549903873,18.64,150.82,150.77,11.27245839]
["bitfinex","SOLUSD",1745549904073,18.64,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745549904475,18.64,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1745549905197,18.64,150.82,150.76,29.92210725]
["bitfinex","SOLUSD",1745549905378,11.27245839,150.81,150.76,62.55516641]
["bitfinex","SOLUSD",1745549905573,11.27245839,150.81,150.76,36.55516641]
["bitfinex","SOLUSD",1745549906102,11.27245839,150.81,150.76,62.55516641]
["bitfinex","SOLUSD",1745549906983,24.9406,150.86,150.8,29.92210725]
["bitfinex","SOLUSD",1745549907185,36.21305839,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745549907391,11.27245839,150.85,150.8,11.27245839]
["bitfinex","SOLUSD",1745549907698,11.27245839,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745549907902,11.27245839,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745549908104,36.21305839,150.86,150.81,29.92210725]
["bitfinex","SOLUSD",1745549908703,36.21305839,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1745549909107,0.063,150.87,150.85,11.27245839]
["bitfinex","SOLUSD",1745549909296,0.063,150.87,150.86,31.24758893]
["bitfinex","SOLUSD",1745549911103,0.063,150.87,150.86,37.87625126]
["bitfinex","SOLUSD",1745549911309,0.063,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1745549911501,0.063,150.9,150.89,29.92210725]
["bitfinex","SOLUSD",1745549911985,1e-08,150.9,150.89,29.92210725]
["bitfinex","SOLUSD",1745549912705,1e-08,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1745549913206,1e-08,150.9,150.89,36.54945167]
["bitfinex","SOLUSD",1745549913504,1e-08,150.9,150.89,25.27699328]
["bitfinex","SOLUSD",1745549914602,1e-08,150.9,150.89,36.54945167]
["bitfinex","SOLUSD",1745549917215,1e-08,150.9,150.89,37.87441998]
["bitfinex","SOLUSD",1745549918613,1e-08,150.9,150.89,63.87441998]
["bitfinex","SOLUSD",1745549919415,0.063,150.96,150.95,29.92210725]
["bitfinex","SOLUSD",1745549919993,0.063,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745549920199,0.063,150.96,150.95,29.92210725]
["bitfinex","SOLUSD",1745549920703,0.063,150.96,150.95,36.54681741]
["bitfinex","SOLUSD",1745549921511,0.063,150.96,150.95,25.27435902]
["bitfinex","SOLUSD",1745549923024,0.063,150.96,150.95,37.87149668]
["bitfinex","SOLUSD",1745549925493,1e-08,150.96,150.95,63.87149668]
["bitfinex","SOLUSD",1745549925710,1e-08,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745549926012,0.063,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1745549926219,0.063,150.99,150.98,57.246197]
["bitfinex","SOLUSD",1745549926822,0.063,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549926994,0.063,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1745549928123,0.063,151.03,151.02,43.23011639]
["bitfinex","SOLUSD",1745549928590,0.063,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1745549928995,18.02182802,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745549929296,18.02182802,151.03,151.01,6.62195165]
["bitfinex","SOLUSD",1745549929824,0.063,151.03,151.01,6.62195165]
["bitfinex","SOLUSD",1745549931733,0.063,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745549931916,0.063,151.03,151.01,36.60847688]
["bitfinex","SOLUSD",1745549932923,0.063,151.03,151.02,19.28290032]
["bitfinex","SOLUSD",1745549933227,0.063,151.03,151.02,37.93254918]
["bitfinex","SOLUSD",1745549934427,0.063,151.03,151.02,44.55418869]
["bitfinex","SOLUSD",1745549935428,0.063,151.03,151.02,43.23011639]
["bitfinex","SOLUSD",1745549936745,0.063,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1745549936922,0.063,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745549937736,18.02182802,151.03,151.0,6.6224487]
["bitfinex","SOLUSD",1745549937939,18.02182802,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745549938450,17.95882802,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745549938759,17.95882802,151.01,150.97,25.27312392]
["bitfinex","SOLUSD",1745549939123,6.0891,151.03,150.97,25.27312392]
["bitfinex","SOLUSD",1745549939338,17.95882802,151.02,150.97,43.23195194]
["bitfinex","SOLUSD",1745549941046,6.0891,151.03,150.99,17.95882802]
["bitfinex","SOLUSD",1745549941542,24.04792802,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745549943133,17.95882802,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549943737,17.95882802,151.02,150.97,17.95882802]
["bitfinex","SOLUSD",1745549943945,17.95882802,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745549943946,17.95882802,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745549945032,17.95882802,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745549945251,17.95882802,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745549945546,17.95882802,150.97,150.92,43.23450391]
["bitfinex","SOLUSD",1745549945750,18.8659,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1745549946048,17.95882802,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745549946239,36.82472802,151.0,150.95,17.95882802]
["bitfinex","SOLUSD",1745549946424,18.8659,151.0,150.96,17.95882802]
["bitfinex","SOLUSD",1745549947047,18.8659,151.0,150.96,24.58277596]
["bitfinex","SOLUSD",1745549947354,30.09876911,151.0,150.95,17.85749653]
["bitfinex","SOLUSD",1745549948350,30.09876911,151.0,150.96,11.23286911]
["bitfinex","SOLUSD",1745549948557,17.32,151.0,150.97,29.88251797]
["bitfinex","SOLUSD",1745549949021,17.32,151.0,150.97,25.27324527]
["bitfinex","SOLUSD",1745549949423,28.55286911,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549956068,11.23286911,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745549956356,28.55286911,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549957855,17.32,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549958036,28.55286911,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549959360,11.23286911,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745549959529,17.32,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549959737,11.23286911,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745549959934,11.23286911,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745549960859,11.23286911,151.0,150.97,25.27343065]
["bitfinex","SOLUSD",1745549961043,100.04,151.02,150.97,36.50629976]
["bitfinex","SOLUSD",1745549961044,111.27286911,151.02,150.97,36.50629976]
["bitfinex","SOLUSD",1745549961362,4.80955882,151.01,150.98,11.23286911]
["bitfinex","SOLUSD",1745549961962,4.80955882,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1745549962151,28.57286911,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549962355,17.34,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549962856,28.57286911,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745549963044,28.57286911,151.02,150.99,25.27235164]
["bitfinex","SOLUSD",1745549963464,17.34,151.02,150.99,25.27235164]
["bitfinex","SOLUSD",1745549963661,17.34,151.02,150.99,36.50522075]
["bitfinex","SOLUSD",1745549963861,17.34,151.02,151.01,29.88251797]
["bitfinex","SOLUSD",1745549964070,17.34,151.02,151.01,11.23286911]
["bitfinex","SOLUSD",1745549965179,0.063,151.03,151.01,17.85494711]
["bitfinex","SOLUSD",1745549965342,17.34,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745549965540,17.34,151.07,151.06,29.88251797]
["bitfinex","SOLUSD",1745549966037,17.34,151.07,151.03,1.32376393]
["bitfinex","SOLUSD",1745549966262,11.23286911,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745549966478,17.34,151.07,151.03,11.23286911]
["bitfinex","SOLUSD",1745549966681,17.34,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1745549967276,17.34,151.07,151.05,25.26953904]
["bitfinex","SOLUSD",1745549969392,17.34,151.07,151.05,36.50240815]
["bitfinex","SOLUSD",1745549971078,0.063,151.08,151.06,11.23286911]
["bitfinex","SOLUSD",1745549971255,0.063,151.08,151.07,11.23286911]
["bitfinex","SOLUSD",1745549971452,0.063,151.08,151.07,36.5019659]
["bitfinex","SOLUSD",1745549972456,0.063,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745549972657,0.063,151.08,151.07,36.5019659]
["bitfinex","SOLUSD",1745549978993,1e-08,151.08,151.07,38.1049659]
["bitfinex","SOLUSD",1745549979171,1e-08,151.08,151.07,39.42818613]
["bitfinex","SOLUSD",1745549980295,1e-08,151.08,151.07,37.82518613]
["bitfinex","SOLUSD",1745549981294,1e-08,151.08,151.07,33.77022495]
["bitfinex","SOLUSD",1745549982978,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745549983287,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549983796,7.17790794,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549984696,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549985505,11.21855338,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549989796,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745549989984,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745549992208,1e-08,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745549992209,11.21855338,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1745549992414,11.21855337,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745549993407,11.21855337,151.05,151.0,11.87173124]
["bitfinex","SOLUSD",1745549993606,11.21855337,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745549994395,11.21855337,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745549995520,6.5552,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745549995695,11.21855337,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745549997196,11.21855337,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745549998308,11.21855337,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745550000227,11.21855337,151.02,150.99,25.27251121]
["bitfinex","SOLUSD",1745550000721,16.02,151.05,151.0,11.21855337]
["bitfinex","SOLUSD",1745550000909,27.23855337,151.05,151.0,11.21855337]
["bitfinex","SOLUSD",1745550001086,11.21855337,151.04,151.0,11.21855337]
["bitfinex","SOLUSD",1745550001289,11.21855337,151.04,150.99,36.49106458]
["bitfinex","SOLUSD",1745550001508,11.21855337,151.01,150.99,25.27251121]
["bitfinex","SOLUSD",1745550002398,11.21855337,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1745550002600,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550002914,11.21855337,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1745550002915,11.21855337,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745550003118,98.72,151.05,150.97,11.21855337]
["bitfinex","SOLUSD",1745550003318,11.21855337,151.02,150.97,11.21855337]
["bitfinex","SOLUSD",1745550003691,11.21855337,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1745550003913,11.21855337,151.0,150.91,31.75260895]
["bitfinex","SOLUSD",1745550004116,11.21855337,150.98,150.94,29.86820223]
["bitfinex","SOLUSD",1745550004319,11.21855337,150.97,150.94,25.27479792]
["bitfinex","SOLUSD",1745550004500,11.21855337,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1745550005123,11.21855337,150.96,150.92,6.62593169]
["bitfinex","SOLUSD",1745550005335,16.04,150.99,150.93,29.86820223]
["bitfinex","SOLUSD",1745550005496,11.21855337,150.98,150.93,29.86820223]
["bitfinex","SOLUSD",1745550005696,11.21855337,150.97,150.93,25.27502959]
["bitfinex","SOLUSD",1745550006427,11.21855337,150.98,150.93,36.49358296]
["bitfinex","SOLUSD",1745550006911,27.25855337,150.99,150.94,11.21855337]
["bitfinex","SOLUSD",1745550007238,11.21855337,150.98,150.93,25.27502959]
["bitfinex","SOLUSD",1745550007400,11.21855337,150.98,150.93,36.49358296]
["bitfinex","SOLUSD",1745550007809,16.04,150.99,150.96,11.21855337]
["bitfinex","SOLUSD",1745550008133,16.04,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745550008308,16.04,151.04,150.98,31.19248525]
["bitfinex","SOLUSD",1745550008636,11.21855337,151.03,150.98,11.21855337]
["bitfinex","SOLUSD",1745550009617,11.21855337,150.99,150.94,44.64964886]
["bitfinex","SOLUSD",1745550009819,11.21855337,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745550010104,11.21855337,151.0,150.96,25.27381765]
["bitfinex","SOLUSD",1745550010314,11.21855337,150.98,150.95,6.62460592]
["bitfinex","SOLUSD",1745550010515,11.21855337,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745550010806,0.14216157,151.02,150.96,29.86820223]
["bitfinex","SOLUSD",1745550011015,11.21855337,151.01,150.97,11.21855337]
["bitfinex","SOLUSD",1745550011227,11.21855337,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745550011430,16.04,151.04,150.97,11.21855337]
["bitfinex","SOLUSD",1745550011603,16.04,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550011804,16.04,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1745550012522,27.25855337,151.04,151.01,25.27166919]
["bitfinex","SOLUSD",1745550013304,11.21855337,151.02,150.99,6.62259819]
["bitfinex","SOLUSD",1745550013504,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550013902,11.21855337,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745550014103,11.21855337,150.99,150.96,25.27392019]
["bitfinex","SOLUSD",1745550014746,11.21855337,151.0,150.96,25.27392019]
["bitfinex","SOLUSD",1745550014912,6.4819,151.03,150.96,25.27392019]
["bitfinex","SOLUSD",1745550014913,6.4819,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745550015122,27.25855337,151.04,150.99,29.86820223]
["bitfinex","SOLUSD",1745550015627,27.25855337,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550015824,11.21855337,151.03,151.0,6.62229297]
["bitfinex","SOLUSD",1745550016030,11.21855337,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745550016415,27.25855337,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550017918,27.25855337,151.04,151.01,25.27130384]
["bitfinex","SOLUSD",1745550018125,16.04,151.04,151.01,25.27130384]
["bitfinex","SOLUSD",1745550018328,27.25855337,151.04,151.01,25.27130384]
["bitfinex","SOLUSD",1745550019438,16.04,151.04,151.03,11.21855337]
["bitfinex","SOLUSD",1745550019734,1e-08,151.08,151.03,29.86820223]
["bitfinex","SOLUSD",1745550020054,11.21855338,151.08,151.05,25.26983659]
["bitfinex","SOLUSD",1745550020337,11.21855337,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745550021636,11.21855337,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1745550021818,11.21855337,151.04,151.0,8.17960104]
["bitfinex","SOLUSD",1745550022014,1e-08,151.08,151.01,36.49010269]
["bitfinex","SOLUSD",1745550022331,11.21855337,151.06,151.01,36.49010269]
["bitfinex","SOLUSD",1745550022517,11.21855337,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550022928,11.21855337,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745550023311,8.59873292,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550023515,11.21855337,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1745550023741,11.21855337,151.04,150.99,29.86820223]
["bitfinex","SOLUSD",1745550024129,11.21855337,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745550025739,11.21855337,151.0,150.96,19.3720803]
["bitfinex","SOLUSD",1745550025937,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550026136,11.21855337,151.0,150.94,12.94302201]
["bitfinex","SOLUSD",1745550026320,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550026639,15.72,151.03,150.95,11.21855337]
["bitfinex","SOLUSD",1745550026640,11.21855337,150.99,150.95,11.21855337]
["bitfinex","SOLUSD",1745550026818,11.21855337,151.0,150.95,29.86820223]
["bitfinex","SOLUSD",1745550027415,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550027632,11.21855337,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745550028340,15.72,151.03,150.98,11.21855337]
["bitfinex","SOLUSD",1745550028530,11.21855337,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745550029042,11.21855337,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1745550029243,15.72,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1745550029422,15.72,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1745550029423,11.21855337,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1745550029743,11.21855337,151.02,150.97,11.21855337]
["bitfinex","SOLUSD",1745550029947,11.21855337,151.01,150.96,29.86820223]
["bitfinex","SOLUSD",1745550030329,11.21855337,151.01,150.96,36.49204594]
["bitfinex","SOLUSD",1745550030529,11.21855337,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1745550030842,11.21855337,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1745550031146,11.21855337,151.0,150.95,17.84325061]
["bitfinex","SOLUSD",1745550031453,11.21855337,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1745550032543,0.14216157,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1745550032833,11.21855337,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745550033352,26.14216157,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745550033645,26.14216157,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1745550033646,0.14216157,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745550033841,11.21855337,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1745550034155,11.21855337,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1745550034455,0.14216157,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1745550034644,15.72,150.97,150.91,11.21855337]
["bitfinex","SOLUSD",1745550034830,15.72,150.97,150.93,29.86820223]
["bitfinex","SOLUSD",1745550035145,26.93855337,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745550035650,26.93855337,150.97,150.91,6.62622443]
["bitfinex","SOLUSD",1745550035849,11.21855337,150.96,150.91,6.62622443]
["bitfinex","SOLUSD",1745550036151,11.21855337,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1745550036655,15.72,150.97,150.93,36.49370355]
["bitfinex","SOLUSD",1745550036961,26.93855337,150.99,150.94,11.21855337]
["bitfinex","SOLUSD",1745550037541,15.72,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745550037762,15.72,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745550038157,15.72,150.99,150.98,29.86820223]
["bitfinex","SOLUSD",1745550038451,15.72,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745550039158,15.68982584,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745550040254,15.68982584,150.99,150.98,25.27304268]
["bitfinex","SOLUSD",1745550041861,82.84216157,151.04,150.98,36.49159605]
["bitfinex","SOLUSD",1745550041862,82.7,151.04,150.98,36.49159605]
["bitfinex","SOLUSD",1745550042065,11.21855337,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745550042556,11.21855337,151.03,150.98,17.84194719]
["bitfinex","SOLUSD",1745550042735,11.21855337,151.02,150.98,25.27304268]
["bitfinex","SOLUSD",1745550042929,15.72,151.04,150.95,43.88569837]
["bitfinex","SOLUSD",1745550042930,11.21855337,151.0,150.96,25.27349262]
["bitfinex","SOLUSD",1745550043134,11.21855337,150.99,150.96,6.62384376]
["bitfinex","SOLUSD",1745550043334,11.21855337,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745550043552,11.21855337,150.99,150.96,6.62384376]
["bitfinex","SOLUSD",1745550043858,11.21855337,150.99,150.96,25.27382742]
["bitfinex","SOLUSD",1745550044848,0.14216157,151.03,150.96,36.49238079]
["bitfinex","SOLUSD",1745550045060,0.14216157,151.01,150.96,25.27382742]
["bitfinex","SOLUSD",1745550045260,11.21855337,151.0,150.96,25.27382742]
["bitfinex","SOLUSD",1745550045566,2.40911829,151.02,150.99,11.21855337]
["bitfinex","SOLUSD",1745550045738,15.72,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1745550046067,15.72,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1745550046234,15.72,151.04,151.03,29.86820223]
["bitfinex","SOLUSD",1745550046960,11.21855338,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1745550047256,11.21855337,151.06,151.02,29.86820223]
["bitfinex","SOLUSD",1745550047463,16.03591493,151.07,151.02,29.86820223]
["bitfinex","SOLUSD",1745550047789,4.81736156,151.07,151.04,11.21855337]
["bitfinex","SOLUSD",1745550048342,11.21855337,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1745550048655,11.21855338,151.08,151.03,11.21855337]
["bitfinex","SOLUSD",1745550048969,11.21855338,151.08,151.04,11.21855337]
["bitfinex","SOLUSD",1745550049145,11.21855337,151.07,151.03,11.21855337]
["bitfinex","SOLUSD",1745550049668,11.21855338,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745550050373,1e-08,151.08,151.05,25.26989312]
["bitfinex","SOLUSD",1745550050571,11.21855338,151.08,151.05,25.26989312]
["bitfinex","SOLUSD",1745550050870,1e-08,151.08,151.05,25.26989312]
["bitfinex","SOLUSD",1745550051866,4.81902055,151.08,151.05,25.26989312]
["bitfinex","SOLUSD",1745550052792,4.81902055,151.08,151.05,36.48844649]
["bitfinex","SOLUSD",1745550053369,4.81902055,151.08,151.07,11.21855337]
["bitfinex","SOLUSD",1745550053575,1e-08,151.08,151.07,17.8380013]
["bitfinex","SOLUSD",1745550054072,1e-08,151.08,151.07,36.48765016]
["bitfinex","SOLUSD",1745550054879,1e-08,151.08,151.07,29.86820223]
["bitfinex","SOLUSD",1745550055069,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550056375,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745550056690,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550056854,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745550057475,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550058678,1e-08,151.08,151.07,36.48765016]
["bitfinex","SOLUSD",1745550059376,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550061051,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745550061558,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550063277,1e-08,151.08,151.07,32.44778283]
["bitfinex","SOLUSD",1745550064366,1e-08,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745550065560,7.17868605,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745550065882,7.17868605,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1745550066057,7.17868604,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1745550066784,7.17868604,151.05,151.01,8.19092084]
["bitfinex","SOLUSD",1745550067077,7.17868604,151.02,150.96,7.17868604]
["bitfinex","SOLUSD",1745550067285,11.23269607,151.0,150.97,6.62370565]
["bitfinex","SOLUSD",1745550067468,11.23269607,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745550067953,11.23269607,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1745550068156,11.23269607,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745550068557,11.23269607,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745550068757,11.23269607,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745550069176,11.23269607,150.99,150.96,25.27376976]
["bitfinex","SOLUSD",1745550069573,11.23269607,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745550070185,11.23269607,150.98,150.96,18.64964886]
["bitfinex","SOLUSD",1745550070354,11.23269607,150.98,150.93,6.62518563]
["bitfinex","SOLUSD",1745550070559,15.64,151.0,150.93,6.62518563]
["bitfinex","SOLUSD",1745550070560,11.23269607,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1745550070967,11.23269607,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1745550071182,11.23269607,150.93,150.92,18.64964886]
["bitfinex","SOLUSD",1745550071684,0.14216157,150.99,150.92,6.6260028]
["bitfinex","SOLUSD",1745550071685,11.23269607,150.94,150.92,6.6260028]
["bitfinex","SOLUSD",1745550072666,0.14216157,150.99,150.92,6.6260028]
["bitfinex","SOLUSD",1745550072667,11.23269607,150.96,150.92,25.27565166]
["bitfinex","SOLUSD",1745550072986,11.23269607,150.98,150.93,29.88234493]
["bitfinex","SOLUSD",1745550073162,11.23269607,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1745550074259,11.23269607,150.96,150.91,11.23269607]
["bitfinex","SOLUSD",1745550074459,0.14216157,150.99,150.92,29.88234493]
["bitfinex","SOLUSD",1745550074687,11.23269607,150.98,150.93,11.23269607]
["bitfinex","SOLUSD",1745550074876,11.23269607,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745550075189,11.23269607,150.95,150.92,25.2754983]
["bitfinex","SOLUSD",1745550075485,11.23269607,150.94,150.91,25.27601494]
["bitfinex","SOLUSD",1745550075696,11.23269607,150.95,150.91,25.27601494]
["bitfinex","SOLUSD",1745550075896,11.23269607,150.94,150.91,25.27601494]
["bitfinex","SOLUSD",1745550076193,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550076401,11.23269607,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550076574,6.2418,150.95,150.9,0.063]
["bitfinex","SOLUSD",1745550076575,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550076776,11.23269607,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550076975,11.23269607,150.93,150.9,6.68986184]
["bitfinex","SOLUSD",1745550077277,15.66,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745550077486,15.66,150.94,150.9,11.29569607]
["bitfinex","SOLUSD",1745550077985,26.89269607,150.94,150.9,11.29569607]
["bitfinex","SOLUSD",1745550078179,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550079072,15.66,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745550079307,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550079794,26.89269607,150.94,150.9,0.063]
["bitfinex","SOLUSD",1745550079991,11.23269607,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550080278,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550080475,11.37485764,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550081408,94.07485764,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550081606,37.37485764,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550084891,82.84216157,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550085094,93.93269607,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550085791,82.7,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550085994,93.93269607,150.93,150.9,0.063]
["bitfinex","SOLUSD",1745550086509,11.23269607,150.92,150.9,0.063]
["bitfinex","SOLUSD",1745550087009,11.23269607,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550090331,120.07485764,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745550090816,34.35946157,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745550091116,45.59215764,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745550092587,56.82485371,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745550092914,22.60755371,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550093116,11.37485764,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550094131,11.23269607,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550094422,37.23269607,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745550094622,26.0,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745550094795,11.23269607,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550094989,21.7969,150.94,150.88,0.063]
["bitfinex","SOLUSD",1745550095205,11.23269607,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745550097200,11.23269607,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550097599,26.55269607,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550098412,26.69485764,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550098728,15.32,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550099599,26.55269607,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550099801,26.69485764,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745550102038,6.33346157,150.88,150.83,0.063]
["bitfinex","SOLUSD",1745550102324,11.23269607,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745550105834,0.14216157,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745550106033,11.23269607,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745550106506,11.23269607,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745550107233,11.23269607,150.84,150.79,6.38344326]
["bitfinex","SOLUSD",1745550107433,15.32,150.83,150.79,6.38344326]
["bitfinex","SOLUSD",1745550107613,15.32,150.83,150.79,17.61613933]
["bitfinex","SOLUSD",1745550107923,15.32,150.83,150.8,29.88234493]
["bitfinex","SOLUSD",1745550108311,15.32,150.83,150.79,22.96279202]
["bitfinex","SOLUSD",1745550108312,26.55269607,150.83,150.79,6.38344326]
["bitfinex","SOLUSD",1745550108812,15.32,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1745550109014,15.32,150.83,150.82,29.88234493]
["bitfinex","SOLUSD",1745550109226,15.32,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745550109427,15.32,150.83,150.82,29.88234493]
["bitfinex","SOLUSD",1745550111003,15.32,150.83,150.82,36.51276529]
["bitfinex","SOLUSD",1745550112032,15.32,150.88,150.82,54.69471621]
["bitfinex","SOLUSD",1745550112332,15.32,150.88,150.85,11.23269607]
["bitfinex","SOLUSD",1745550113112,15.32,150.88,150.85,17.86136449]
["bitfinex","SOLUSD",1745550113520,15.32,150.88,150.84,6.62945059]
["bitfinex","SOLUSD",1745550113521,26.55269607,150.88,150.84,6.62945059]
["bitfinex","SOLUSD",1745550114520,15.32,150.88,150.84,17.86214666]
["bitfinex","SOLUSD",1745550114723,15.32,150.88,150.85,11.23269607]
["bitfinex","SOLUSD",1745550115110,15.32,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1745550116215,15.32,150.88,150.85,17.86166833]
["bitfinex","SOLUSD",1745550117415,15.32,150.88,150.86,11.23269607]
["bitfinex","SOLUSD",1745550117647,15.32,150.88,150.85,6.62897226]
["bitfinex","SOLUSD",1745550117850,15.32,150.88,150.86,11.23269607]
["bitfinex","SOLUSD",1745550119842,11.23269607,150.87,150.82,25.28006922]
["bitfinex","SOLUSD",1745550120141,26.55269607,150.88,150.84,11.23269607]
["bitfinex","SOLUSD",1745550120316,15.32,150.88,150.86,11.23269607]
["bitfinex","SOLUSD",1745550121226,15.32,150.88,150.87,11.23269607]
["bitfinex","SOLUSD",1745550121643,15.32,150.88,150.87,29.88234493]
["bitfinex","SOLUSD",1745550122254,15.32,150.88,150.87,36.5105679]
["bitfinex","SOLUSD",1745550125326,15.32,150.88,150.87,25.27787183]
["bitfinex","SOLUSD",1745550126061,15.32,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1745550128458,15.32,150.88,150.86,29.88234493]
["bitfinex","SOLUSD",1745550128657,26.55269607,150.88,150.84,25.27919009]
["bitfinex","SOLUSD",1745550128862,11.23269607,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745550129151,26.55269607,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1745550129538,26.55269607,150.88,150.86,17.8613584]
["bitfinex","SOLUSD",1745550129539,15.32,150.88,150.86,17.8613584]
["bitfinex","SOLUSD",1745550129732,15.32,150.88,150.87,11.23269607]
["bitfinex","SOLUSD",1745550130150,15.32,150.88,150.86,17.8613584]
["bitfinex","SOLUSD",1745550130754,15.32,150.88,150.87,11.23269607]
["bitfinex","SOLUSD",1745550131453,15.32,150.88,150.87,17.86091904]
["bitfinex","SOLUSD",1745550131955,15.32,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1745550132257,15.32,150.88,150.86,6.6285133]
["bitfinex","SOLUSD",1745550132555,15.32,150.88,150.86,17.86120937]
["bitfinex","SOLUSD",1745550133058,15.32,150.88,150.86,6.6285133]
["bitfinex","SOLUSD",1745550134053,15.32,150.88,150.86,17.86120937]
["bitfinex","SOLUSD",1745550135374,26.35269607,150.91,150.86,17.86120937]
["bitfinex","SOLUSD",1745550135537,4.83799724,150.9,150.86,17.86120937]
["bitfinex","SOLUSD",1745550135742,4.83799724,150.9,150.87,11.23269607]
["bitfinex","SOLUSD",1745550136164,4.83799724,150.9,150.89,11.23269607]
["bitfinex","SOLUSD",1745550136357,4.83799724,150.9,150.89,29.88234493]
["bitfinex","SOLUSD",1745550136534,4.83799724,150.9,150.89,57.40934493]
["bitfinex","SOLUSD",1745550136733,4.90099724,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745550136933,4.90099724,150.95,150.94,11.23269607]
["bitfinex","SOLUSD",1745550137444,4.90099724,150.95,150.94,29.88234493]
["bitfinex","SOLUSD",1745550137642,0.063,150.95,150.94,29.88234493]
["bitfinex","SOLUSD",1745550138347,0.063,150.95,150.94,36.50749399]
["bitfinex","SOLUSD",1745550140628,0.063,150.95,150.94,25.27479792]
["bitfinex","SOLUSD",1745550140828,0.063,150.95,150.94,36.50749399]
["bitfinex","SOLUSD",1745550141460,0.063,150.95,150.94,29.88234493]
["bitfinex","SOLUSD",1745550141648,0.063,150.95,150.94,36.50749399]
["bitfinex","SOLUSD",1745550143675,0.063,150.95,150.94,37.83219221]
["bitfinex","SOLUSD",1745550144741,0.063,150.95,150.94,63.83219221]
["bitfinex","SOLUSD",1745550145759,0.063,150.95,150.94,63.97435378]
["bitfinex","SOLUSD",1745550146765,1e-08,150.95,150.94,57.33454985]
["bitfinex","SOLUSD",1745550146981,0.03,150.98,150.97,44.64964886]
["bitfinex","SOLUSD",1745550147273,0.03,150.98,150.97,57.20650434]
["bitfinex","SOLUSD",1745550147973,0.03,150.98,150.97,63.83033688]
["bitfinex","SOLUSD",1745550148951,0.03,150.98,150.97,62.50617747]
["bitfinex","SOLUSD",1745550149269,0.03,150.98,150.97,25.2734814]
["bitfinex","SOLUSD",1745550149456,0.03,150.98,150.96,6.62418893]
["bitfinex","SOLUSD",1745550150470,0.03,150.98,150.96,17.856885]
["bitfinex","SOLUSD",1745550150847,11.26269607,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745550151874,0.03,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745550152243,11.26269607,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745550152671,0.03,150.98,150.95,29.88234493]
["bitfinex","SOLUSD",1745550152977,0.03,150.98,150.97,11.23269607]
["bitfinex","SOLUSD",1745550153574,0.03,150.98,150.97,29.88234493]
["bitfinex","SOLUSD",1745550153948,0.063,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745550154276,0.063,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1745550156279,0.063,151.02,151.01,36.50442293]
["bitfinex","SOLUSD",1745550159273,0.063,151.02,151.01,62.50442293]
["bitfinex","SOLUSD",1745550163576,1e-08,151.02,151.01,144.1465845]
["bitfinex","SOLUSD",1745550163783,0.03,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1745550163956,0.03,151.07,151.06,31.20589321]
["bitfinex","SOLUSD",1745550164357,0.03,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745550164585,11.26269607,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745550165057,11.26269607,151.07,151.04,25.27031187]
["bitfinex","SOLUSD",1745550168885,0.03,151.07,151.04,25.27031187]
["bitfinex","SOLUSD",1745550169688,0.03,151.07,151.05,11.23269607]
["bitfinex","SOLUSD",1745550169886,0.03,151.07,151.04,36.50300794]
["bitfinex","SOLUSD",1745550170093,0.03,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1745550171195,0.03,151.07,151.05,25.26984231]
["bitfinex","SOLUSD",1745550172584,11.26269607,151.07,151.05,25.26984231]
["bitfinex","SOLUSD",1745550172968,0.03,151.07,151.05,25.26984231]
["bitfinex","SOLUSD",1745550175588,0.03,151.07,151.06,17.8525822]
["bitfinex","SOLUSD",1745550177396,1e-08,151.07,151.06,32.44626769]
["bitfinex","SOLUSD",1745550177578,1e-08,151.07,151.06,114.08842926]
["bitfinex","SOLUSD",1745550178699,1e-08,151.07,151.06,113.94626769]
["bitfinex","SOLUSD",1745550178879,1e-08,151.07,151.06,115.26975724]
["bitfinex","SOLUSD",1745550179274,1e-08,151.07,151.06,119.30613126]
["bitfinex","SOLUSD",1745550180669,1e-08,151.07,151.06,25.26953499]
["bitfinex","SOLUSD",1745550181069,11.21310673,151.07,151.05,6.62025895]
["bitfinex","SOLUSD",1745550181299,11.21310672,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1745550182011,11.21310672,151.06,151.02,25.27128837]
["bitfinex","SOLUSD",1745550182310,11.21310672,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745550182625,11.21310672,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1745550183903,11.21310672,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745550184604,11.21310672,151.02,150.97,11.21310672]
["bitfinex","SOLUSD",1745550184785,11.21310672,151.01,150.96,29.86275558]
["bitfinex","SOLUSD",1745550185789,11.21310672,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745550185985,26.21310672,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745550186212,11.21310672,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745550186509,15.0,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1745550186687,11.21310672,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745550187217,26.21310672,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1745550187714,11.21310672,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1745550188001,15.0,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1745550188201,26.21310672,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1745550189405,11.21310672,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1745550189604,11.21310672,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1745550190092,11.21310672,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1745550190288,11.21310672,151.0,150.95,0.03]
["bitfinex","SOLUSD",1745550190495,11.21310672,150.97,150.95,6.6543008]
["bitfinex","SOLUSD",1745550193216,11.21310672,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745550193606,6.1235,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745550193802,11.21310672,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745550194812,11.21310672,150.98,150.96,6.62416405]
["bitfinex","SOLUSD",1745550195912,11.21310672,150.98,150.95,6.65471016]
["bitfinex","SOLUSD",1745550196702,11.21310672,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1745550197304,6.1235,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1745550197521,11.21310672,150.98,150.96,18.64964886]
["bitfinex","SOLUSD",1745550197691,11.21310672,150.98,150.96,18.04118847]
["bitfinex","SOLUSD",1745550198007,11.21310672,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1745550198218,11.21310672,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745550198519,1.5323,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1745550198724,11.21310672,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745550199730,11.21310672,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745550200016,11.21310672,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745550200224,11.21310672,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1745550201524,15.0,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1745550201735,11.21310672,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1745550201903,11.21310672,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1745550204301,26.21310672,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745550206320,15.0,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1745550206523,15.0,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745550207214,1e-08,151.07,151.02,29.86275558]
["bitfinex","SOLUSD",1745550207412,1e-08,151.07,151.04,11.21310672]
["bitfinex","SOLUSD",1745550208430,1e-08,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1745550209428,1e-08,151.07,151.06,29.86275558]
["bitfinex","SOLUSD",1745550210228,1e-08,151.07,151.06,31.18619457]
["bitfinex","SOLUSD",1745550210462,1e-08,151.07,151.06,36.48264171]
["bitfinex","SOLUSD",1745550210935,1e-08,151.07,151.06,25.26953499]
["bitfinex","SOLUSD",1745550212340,1e-08,151.07,151.06,37.80636107]
["bitfinex","SOLUSD",1745550216332,1e-08,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1745550216542,1e-08,151.09,151.08,57.18608832]
["bitfinex","SOLUSD",1745550216835,1e-08,151.09,151.08,57.32824989]
["bitfinex","SOLUSD",1745550217042,1e-08,151.11,151.1,29.86275558]
["bitfinex","SOLUSD",1745550217209,1e-08,151.11,151.1,36.48088926]
["bitfinex","SOLUSD",1745550217407,1e-08,151.11,151.1,37.80406654]
["bitfinex","SOLUSD",1745550217629,1e-08,151.11,151.1,36.48088926]
["bitfinex","SOLUSD",1745550219346,11.21310673,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550222742,1e-08,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550222917,11.21310673,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550224053,1e-08,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550224233,11.21310673,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550224426,1e-08,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550226349,11.21310673,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550226822,1e-08,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550227234,11.21310673,151.11,151.09,25.26821304]
["bitfinex","SOLUSD",1745550227624,11.21310672,151.1,151.05,44.64964886]
["bitfinex","SOLUSD",1745550227956,11.21310672,151.09,151.05,44.64964886]
["bitfinex","SOLUSD",1745550228252,11.21310672,151.1,151.05,79.03389095]
["bitfinex","SOLUSD",1745550230431,1e-08,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745550231949,1e-08,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1745550234627,11.21310673,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1745550235248,1e-08,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1745550236457,1e-08,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745550237341,1e-08,151.11,151.1,29.86275558]
["bitfinex","SOLUSD",1745550237848,1e-08,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745550238764,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550242358,11.21310673,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550242557,11.21310672,151.1,151.09,6.61846469]
["bitfinex","SOLUSD",1745550242858,11.21310673,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550243061,1e-08,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550246139,7.17733326,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550247460,1e-08,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550248362,7.17733326,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550249042,1e-08,151.11,151.09,6.61846469]
["bitfinex","SOLUSD",1745550249243,1e-08,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745550249552,1e-08,151.11,151.08,25.82698211]
["bitfinex","SOLUSD",1745550250139,1e-08,151.11,151.09,7.17733325]
["bitfinex","SOLUSD",1745550250338,1e-08,151.11,151.1,7.17733325]
["bitfinex","SOLUSD",1745550251363,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550254951,1e-08,151.11,151.1,33.76824966]
["bitfinex","SOLUSD",1745550255683,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550255851,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550256050,1e-08,151.11,151.08,26.0]
["bitfinex","SOLUSD",1745550256051,1e-08,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1745550256275,1e-08,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745550257677,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550258274,1e-08,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745550260086,1e-08,151.11,151.09,25.2680615]
["bitfinex","SOLUSD",1745550260798,7.17733326,151.11,151.09,25.2680615]
["bitfinex","SOLUSD",1745550260987,7.17733325,151.1,151.06,6.61981512]
["bitfinex","SOLUSD",1745550261161,7.17733325,151.09,151.06,6.61981512]
["bitfinex","SOLUSD",1745550263216,1e-08,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745550263358,1e-08,151.11,151.1,7.17733325]
["bitfinex","SOLUSD",1745550264192,1e-08,151.11,151.09,25.82698211]
["bitfinex","SOLUSD",1745550264598,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550266701,1e-08,151.11,151.1,13.79546693]
["bitfinex","SOLUSD",1745550268573,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550269004,1e-08,151.11,151.1,13.79546693]
["bitfinex","SOLUSD",1745550271295,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550275404,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550282281,1e-08,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1745550283499,1e-08,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1745550285397,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550286414,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550287822,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550288028,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550288191,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550288907,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550292908,7.17733326,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745550293105,7.17733326,151.11,151.06,25.82698211]
["bitfinex","SOLUSD",1745550293315,7.17733326,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745550293722,7.17733326,151.11,151.07,7.17733325]
["bitfinex","SOLUSD",1745550294134,7.17733326,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1745550294421,1e-08,151.11,151.08,13.79634304]
["bitfinex","SOLUSD",1745550295722,1e-08,151.11,151.1,25.82698211]
["bitfinex","SOLUSD",1745550295933,1e-08,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745550296622,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550298633,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550300827,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550305605,7.17733326,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1745550305805,7.17733325,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1745550306536,7.17733325,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1745550308061,1e-08,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1745550308221,7.17733325,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1745550309738,7.17733326,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1745550310820,7.17733325,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1745550311135,1e-08,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745550311522,1e-08,151.11,151.09,25.82698211]
["bitfinex","SOLUSD",1745550312124,1e-08,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1745550312821,1e-08,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1745550313250,1e-08,151.11,151.1,32.44511579]
["bitfinex","SOLUSD",1745550314938,1e-08,151.11,151.1,33.76842865]
["bitfinex","SOLUSD",1745550316038,1e-08,151.12,151.11,44.79181043]
["bitfinex","SOLUSD",1745550316222,0.063,151.14,151.11,51.96914368]
["bitfinex","SOLUSD",1745550316420,0.063,151.14,151.13,25.82698211]
["bitfinex","SOLUSD",1745550317261,0.03,151.15,151.13,32.44380206]
["bitfinex","SOLUSD",1745550317554,0.03,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1745550319135,0.03,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1745550320650,0.03,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1745550321165,0.03,151.15,151.12,13.79459105]
["bitfinex","SOLUSD",1745550321754,0.03,151.15,151.13,25.82698211]
["bitfinex","SOLUSD",1745550322265,0.03,151.15,151.14,25.82698211]
["bitfinex","SOLUSD",1745550322758,0.03,151.15,151.14,32.44336427]
["bitfinex","SOLUSD",1745550323936,0.03,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1745550330359,0.03,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1745550332555,0.03,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1745550334548,7.20733325,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1745550334747,7.20733325,151.15,151.06,6.61988613]
["bitfinex","SOLUSD",1745550334748,7.17733325,151.14,151.06,6.61988613]
["bitfinex","SOLUSD",1745550334931,7.17733325,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1745550335146,7.17733325,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1745550335365,7.17733325,151.07,151.05,6.62018816]
["bitfinex","SOLUSD",1745550335569,1.6661,151.1,151.05,6.62018816]
["bitfinex","SOLUSD",1745550335742,7.17733325,151.07,151.05,6.62018816]
["bitfinex","SOLUSD",1745550336358,7.17733325,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550337948,22.09733325,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550339644,14.92,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550339846,22.09733325,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550340060,14.92,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550343871,14.92,151.07,151.06,18.71264886]
["bitfinex","SOLUSD",1745550344061,82.7,151.11,151.06,51.88998211]
["bitfinex","SOLUSD",1745550344264,14.92,151.12,151.09,7.17733325]
["bitfinex","SOLUSD",1745550345364,22.09733325,151.12,151.08,7.17733325]
["bitfinex","SOLUSD",1745550345580,7.17733325,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1745550345871,7.17733325,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1745550347767,7.17733325,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1745550347971,7.17733325,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745550349471,7.17733325,151.09,151.06,6.68280383]
["bitfinex","SOLUSD",1745550349675,7.17733325,151.08,151.06,6.68280383]
["bitfinex","SOLUSD",1745550350075,7.17733325,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550354584,22.09733325,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550357166,14.92,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745550359389,22.07733325,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745550360975,7.17733325,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745550362554,22.07733325,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745550362770,14.9,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745550362974,14.9,151.09,151.07,7.17733325]
["bitfinex","SOLUSD",1745550364371,14.9,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1745550365982,14.9,151.09,151.08,32.4459919]
["bitfinex","SOLUSD",1745550366792,0.03,151.15,151.08,32.4459919]
["bitfinex","SOLUSD",1745550366793,14.93,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1745550366994,14.93,151.15,151.11,7.17733325]
["bitfinex","SOLUSD",1745550368286,14.93,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1745550369371,14.93,151.15,151.11,13.79493623]
["bitfinex","SOLUSD",1745550369691,22.10733325,151.15,151.11,13.79493623]
["bitfinex","SOLUSD",1745550370074,14.93,151.15,151.11,6.61760298]
["bitfinex","SOLUSD",1745550370279,22.10733325,151.15,151.11,13.79493623]
["bitfinex","SOLUSD",1745550371798,22.10733325,151.15,151.1,13.79546693]
["bitfinex","SOLUSD",1745550372597,14.93,151.15,151.11,7.17733325]
["bitfinex","SOLUSD",1745550373273,14.93,151.15,151.12,7.17733325]
["bitfinex","SOLUSD",1745550373794,14.93,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1745550373999,14.93,151.15,151.14,7.17733325]
["bitfinex","SOLUSD",1745550375196,0.03,151.15,151.14,25.82698211]
["bitfinex","SOLUSD",1745550375697,1e-08,151.15,151.14,27.14990209]
["bitfinex","SOLUSD",1745550375912,1e-08,151.15,151.14,33.76628425]
["bitfinex","SOLUSD",1745550376401,1e-08,151.15,151.14,35.40418425]
["bitfinex","SOLUSD",1745550376981,14.61600001,151.21,151.18,7.17733325]
["bitfinex","SOLUSD",1745550377882,14.61600001,151.21,151.18,13.7916257]
["bitfinex","SOLUSD",1745550378288,8.56127675,151.22,151.2,7.17733325]
["bitfinex","SOLUSD",1745550378289,0.03,151.22,151.2,7.17733325]
["bitfinex","SOLUSD",1745550378504,0.03,151.22,151.21,51.82698211]
["bitfinex","SOLUSD",1745550379195,0.03,151.22,151.21,53.14922616]
["bitfinex","SOLUSD",1745550379426,0.03,151.22,151.21,51.82698211]
["bitfinex","SOLUSD",1745550379922,0.03,151.22,151.21,58.44030133]
["bitfinex","SOLUSD",1745550380118,0.03,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745550380291,0.03,151.27,151.25,7.17733325]
["bitfinex","SOLUSD",1745550380801,0.03,151.27,151.23,7.17733325]
["bitfinex","SOLUSD",1745550381007,7.20733325,151.27,151.22,7.17733325]
["bitfinex","SOLUSD",1745550381218,7.17733325,151.25,151.21,13.79065247]
["bitfinex","SOLUSD",1745550381402,11.19443184,151.26,151.21,17.80775106]
["bitfinex","SOLUSD",1745550381604,0.03,151.27,151.23,11.19443184]
["bitfinex","SOLUSD",1745550381802,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550382226,0.03,151.27,151.22,11.19443184]
["bitfinex","SOLUSD",1745550382227,11.22443184,151.27,151.22,11.19443184]
["bitfinex","SOLUSD",1745550383148,0.03,151.27,151.24,11.19443184]
["bitfinex","SOLUSD",1745550383812,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1745550384490,0.03,151.27,151.26,17.80556498]
["bitfinex","SOLUSD",1745550385509,0.03,151.27,151.25,6.61144014]
["bitfinex","SOLUSD",1745550386719,0.03,151.27,151.25,17.80587198]
["bitfinex","SOLUSD",1745550387516,0.03,151.27,151.25,11.19443184]
["bitfinex","SOLUSD",1745550388109,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550388425,0.03,151.27,151.26,29.8440807]
["bitfinex","SOLUSD",1745550388945,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550391528,0.03,151.27,151.24,29.8440807]
["bitfinex","SOLUSD",1745550391832,0.03,151.27,151.25,11.19443184]
["bitfinex","SOLUSD",1745550393837,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550396108,0.03,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745550396307,0.03,151.27,151.25,11.19443184]
["bitfinex","SOLUSD",1745550396823,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550397629,0.03,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745550397825,0.03,151.27,151.25,11.19443184]
["bitfinex","SOLUSD",1745550398330,0.03,151.27,151.26,11.19443184]
["bitfinex","SOLUSD",1745550400212,0.03,151.27,151.23,26.0]
["bitfinex","SOLUSD",1745550400410,0.03,151.27,151.25,11.19443184]
["bitfinex","SOLUSD",1745550400943,11.22443184,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745550401232,11.19443184,151.25,151.2,11.19443184]
["bitfinex","SOLUSD",1745550401537,11.19443184,151.24,151.2,11.19443184]
["bitfinex","SOLUSD",1745550402008,11.19443184,151.24,151.19,11.19443184]
["bitfinex","SOLUSD",1745550402204,11.19443184,151.23,151.19,11.19443184]
["bitfinex","SOLUSD",1745550402909,11.19443184,151.24,151.19,11.19443184]
["bitfinex","SOLUSD",1745550403110,11.19443184,151.24,151.2,11.19443184]
["bitfinex","SOLUSD",1745550403330,7.16547541,151.25,151.21,7.16547541]
["bitfinex","SOLUSD",1745550403710,7.16547541,151.25,151.2,7.16547541]
["bitfinex","SOLUSD",1745550404443,97.56,151.26,151.23,7.16547541]
["bitfinex","SOLUSD",1745550404639,14.86,151.26,151.23,7.16547541]
["bitfinex","SOLUSD",1745550404815,7.16547541,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1745550405014,7.16547541,151.25,151.2,7.16547541]
["bitfinex","SOLUSD",1745550405842,7.16547541,151.25,151.21,7.16547541]
["bitfinex","SOLUSD",1745550406136,7.16547541,151.24,151.19,25.81512427]
["bitfinex","SOLUSD",1745550406336,7.16547541,151.23,151.18,33.16547541]
["bitfinex","SOLUSD",1745550406539,7.16547541,151.22,151.18,33.16547541]
["bitfinex","SOLUSD",1745550406726,7.16547541,151.22,151.18,26.0]
["bitfinex","SOLUSD",1745550406927,7.16547541,151.2,151.15,7.22847541]
["bitfinex","SOLUSD",1745550407239,14.86,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745550407414,14.86,151.2,151.19,7.16547541]
["bitfinex","SOLUSD",1745550408443,14.86,151.2,151.18,7.16547541]
["bitfinex","SOLUSD",1745550409823,14.86,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745550410130,22.02547541,151.2,151.15,25.87812427]
["bitfinex","SOLUSD",1745550411452,14.86,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550413250,22.02547541,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550413754,22.02547541,151.2,151.15,25.87812427]
["bitfinex","SOLUSD",1745550414218,22.02547541,151.2,151.15,7.22847541]
["bitfinex","SOLUSD",1745550415447,7.16547541,151.19,151.15,7.22847541]
["bitfinex","SOLUSD",1745550417160,22.02547541,151.2,151.15,7.22847541]
["bitfinex","SOLUSD",1745550417363,14.86,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550417560,14.86,151.2,151.17,7.16547541]
["bitfinex","SOLUSD",1745550417748,14.86,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550418452,14.86,151.2,151.17,7.16547541]
["bitfinex","SOLUSD",1745550418658,14.86,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550420840,22.02547541,151.2,151.16,7.16547541]
["bitfinex","SOLUSD",1745550421152,22.02547541,151.2,151.15,25.87812427]
["bitfinex","SOLUSD",1745550421541,14.86,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745550421767,7.16547541,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745550422470,7.16547541,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745550425549,0.14216157,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745550425845,7.16547541,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745550429167,7.30763698,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745550429689,96.06583698,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745550430050,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745550430248,0.14216157,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745550430450,7.16547541,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745550431880,7.16547541,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745550432265,97.54,151.14,151.08,0.063]
["bitfinex","SOLUSD",1745550432598,7.16547541,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745550432763,7.16547541,151.13,151.09,7.16547541]
["bitfinex","SOLUSD",1745550433163,14.84,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550433360,14.84,151.14,151.11,7.16547541]
["bitfinex","SOLUSD",1745550433567,14.84,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550433983,22.00547541,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550435155,14.84,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550437087,14.84,151.14,151.11,7.16547541]
["bitfinex","SOLUSD",1745550437281,14.84,151.14,151.12,7.16547541]
["bitfinex","SOLUSD",1745550438672,14.84,151.14,151.11,7.16547541]
["bitfinex","SOLUSD",1745550439682,14.84,151.14,151.1,25.81512427]
["bitfinex","SOLUSD",1745550439884,14.84,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550441191,22.00547541,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550441687,14.84,151.14,151.11,7.16547541]
["bitfinex","SOLUSD",1745550442793,14.84,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550443285,22.00547541,151.14,151.1,7.16547541]
["bitfinex","SOLUSD",1745550443477,7.16547541,151.13,151.09,7.16547541]
["bitfinex","SOLUSD",1745550444291,22.00547541,151.14,151.09,7.16547541]
["bitfinex","SOLUSD",1745550445190,14.84,151.14,151.11,7.16547541]
["bitfinex","SOLUSD",1745550445696,14.84,151.14,151.12,7.16547541]
["bitfinex","SOLUSD",1745550446693,14.84,151.14,151.13,7.16547541]
["bitfinex","SOLUSD",1745550446902,14.84,151.14,151.13,25.81512427]
["bitfinex","SOLUSD",1745550451506,14.84,151.14,151.13,27.38622427]
["bitfinex","SOLUSD",1745550459301,22.00547541,151.14,151.09,83.0227]
["bitfinex","SOLUSD",1745550459493,22.00547541,151.14,151.09,88.66547541]
["bitfinex","SOLUSD",1745550459695,22.00547541,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745550460001,22.00547541,151.14,151.09,81.5]
["bitfinex","SOLUSD",1745550460002,7.16547541,151.13,151.09,81.5]
["bitfinex","SOLUSD",1745550460404,7.16547541,151.13,151.09,88.66547541]
["bitfinex","SOLUSD",1745550462311,7.16547541,151.13,151.09,81.5]
["bitfinex","SOLUSD",1745550463118,7.16547541,151.13,151.08,25.87812427]
["bitfinex","SOLUSD",1745550464307,7.16547541,151.13,151.09,7.16547541]
["bitfinex","SOLUSD",1745550471933,7.16547541,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745550472102,7.16547541,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745550474106,14.84,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1745550474323,14.84,151.14,151.13,7.16547541]
["bitfinex","SOLUSD",1745550476532,14.84,151.14,151.12,7.16547541]
["bitfinex","SOLUSD",1745550477230,14.84,151.14,151.13,7.16547541]
["bitfinex","SOLUSD",1745550477833,14.84,151.14,151.12,7.16547541]
["bitfinex","SOLUSD",1745550479724,7.16547541,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745550479921,7.16547541,151.13,151.09,25.81512427]
["bitfinex","SOLUSD",1745550480737,7.16547541,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550480933,7.16547541,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550481315,7.30763698,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550483633,33.30763698,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550485109,7.30763698,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550485603,37.30763698,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550486321,7.30763698,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550488623,7.16547541,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550489033,8.53473767,151.15,151.09,7.16547541]
["bitfinex","SOLUSD",1745550489219,8.53473767,151.15,151.14,7.16547541]
["bitfinex","SOLUSD",1745550489617,8.53473767,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745550489618,8.53473767,151.15,151.13,7.16547541]
["bitfinex","SOLUSD",1745550489917,8.53473767,151.15,151.08,18.71264886]
["bitfinex","SOLUSD",1745550490116,8.53473767,151.15,151.11,7.16547541]
["bitfinex","SOLUSD",1745550490517,8.53473767,151.15,151.11,13.78316008]
["bitfinex","SOLUSD",1745550490719,15.70021308,151.15,151.11,7.16547541]
["bitfinex","SOLUSD",1745550491022,15.70021308,151.15,151.1,25.81512427]
["bitfinex","SOLUSD",1745550491407,8.53473767,151.15,151.11,7.16547541]
["bitfinex","SOLUSD",1745550491614,15.70021308,151.15,151.11,7.16547541]
["bitfinex","SOLUSD",1745550492738,15.70021308,151.15,151.11,13.78304429]
["bitfinex","SOLUSD",1745550493334,19.74465618,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550495539,8.53473767,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550497142,19.74465618,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550497852,8.53473767,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550498655,19.74465618,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550499557,8.53473767,151.15,151.11,17.82748739]
["bitfinex","SOLUSD",1745550500361,8.53473767,151.15,151.12,11.20991851]
["bitfinex","SOLUSD",1745550500656,8.53473767,151.15,151.13,11.20991851]
["bitfinex","SOLUSD",1745550501860,8.53473767,151.15,151.12,17.82711904]
["bitfinex","SOLUSD",1745550502059,8.53473767,151.15,151.12,6.61720053]
["bitfinex","SOLUSD",1745550502653,8.53473767,151.15,151.11,17.82747476]
["bitfinex","SOLUSD",1745550505256,19.74465618,151.15,151.11,11.20991851]
["bitfinex","SOLUSD",1745550505438,11.20991851,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745550505645,91.37689924,151.15,151.08,0.063]
["bitfinex","SOLUSD",1745550505646,11.20991851,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745550505828,14.8,151.1,151.08,6.68191726]
["bitfinex","SOLUSD",1745550507744,14.8,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550507940,26.00991851,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550508750,14.8,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550511159,14.8,151.1,151.08,18.71264886]
["bitfinex","SOLUSD",1745550511343,14.8,151.1,151.08,36.54130933]
["bitfinex","SOLUSD",1745550512358,14.8,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550512874,26.0,151.16,151.08,0.063]
["bitfinex","SOLUSD",1745550512875,240.40137267,151.2,151.09,64.10813908]
["bitfinex","SOLUSD",1745550513038,25.98991851,151.19,151.14,11.20991851]
["bitfinex","SOLUSD",1745550513755,11.20991851,151.18,151.13,17.82658116]
["bitfinex","SOLUSD",1745550515166,25.98991851,151.19,151.14,11.20991851]
["bitfinex","SOLUSD",1745550515364,21.95109241,151.19,151.14,7.17109241]
["bitfinex","SOLUSD",1745550515559,14.78,151.19,151.14,7.17109241]
["bitfinex","SOLUSD",1745550515749,14.78,151.19,151.15,7.17109241]
["bitfinex","SOLUSD",1745550517569,14.78,151.19,151.15,13.7866366]
["bitfinex","SOLUSD",1745550518296,14.78,151.19,151.17,7.17109241]
["bitfinex","SOLUSD",1745550518454,14.78,151.19,151.15,13.7866366]
["bitfinex","SOLUSD",1745550519654,21.95109241,151.19,151.15,13.7866366]
["bitfinex","SOLUSD",1745550519966,21.95109241,151.19,151.14,13.78737654]
["bitfinex","SOLUSD",1745550520169,7.17109241,151.18,151.14,13.78737654]
["bitfinex","SOLUSD",1745550521046,7.17109241,151.18,151.14,7.17109241]
["bitfinex","SOLUSD",1745550521249,7.17109241,151.17,151.13,6.61672881]
["bitfinex","SOLUSD",1745550521676,7.17109241,151.18,151.13,13.78782122]
["bitfinex","SOLUSD",1745550521976,7.17109241,151.18,151.14,7.17109241]
["bitfinex","SOLUSD",1745550522658,21.95109241,151.19,151.15,7.17109241]
["bitfinex","SOLUSD",1745550523168,21.95109241,151.19,151.14,7.17109241]
["bitfinex","SOLUSD",1745550524067,21.95109241,151.19,151.14,13.78708654]
["bitfinex","SOLUSD",1745550524738,7.17109241,151.18,151.14,6.61599413]
["bitfinex","SOLUSD",1745550525155,7.17109241,151.18,151.14,13.78708654]
["bitfinex","SOLUSD",1745550526075,21.95109241,151.19,151.14,13.78708654]
["bitfinex","SOLUSD",1745550528557,21.95109241,151.19,151.15,7.17109241]
["bitfinex","SOLUSD",1745550529075,21.95109241,151.19,151.14,6.61599413]
["bitfinex","SOLUSD",1745550529257,7.17109241,151.17,151.13,32.43752553]
["bitfinex","SOLUSD",1745550529870,7.17109241,151.16,151.1,16.54513772]
["bitfinex","SOLUSD",1745550530071,7.17109241,151.16,151.11,25.82074127]
["bitfinex","SOLUSD",1745550530267,7.17109241,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1745550530502,7.17109241,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1745550530666,7.17109241,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1745550531001,7.17109241,151.15,151.11,13.78878812]
["bitfinex","SOLUSD",1745550531994,14.78,151.14,151.11,13.78878812]
["bitfinex","SOLUSD",1745550533110,14.78,151.14,151.1,32.43887495]
["bitfinex","SOLUSD",1745550533772,14.78,151.14,151.11,7.17109241]
["bitfinex","SOLUSD",1745550533972,14.78,151.14,151.11,13.78848242]
["bitfinex","SOLUSD",1745550540179,14.78,151.14,151.11,6.61739001]
["bitfinex","SOLUSD",1745550541090,7.17109241,151.13,151.1,6.61812552]
["bitfinex","SOLUSD",1745550541291,7.17109241,151.12,151.08,6.68164818]
["bitfinex","SOLUSD",1745550541597,7.17109241,151.12,151.08,13.85274059]
["bitfinex","SOLUSD",1745550541971,7.17109241,151.12,151.08,6.68164818]
["bitfinex","SOLUSD",1745550542176,7.17109241,151.11,151.08,6.68164818]
["bitfinex","SOLUSD",1745550543194,7.17109241,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745550543492,7.17109241,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550543691,7.17109241,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550545299,7.17109241,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550546296,7.17109241,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745550546597,7.17109241,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745550547200,0.14216157,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745550547405,7.17109241,151.12,151.08,6.68200979]
["bitfinex","SOLUSD",1745550547585,34.15000614,151.14,151.09,7.17109241]
["bitfinex","SOLUSD",1745550548191,7.17109241,151.13,151.08,13.8531022]
["bitfinex","SOLUSD",1745550549410,7.17109241,151.13,151.09,7.17109241]
["bitfinex","SOLUSD",1745550549596,7.17109241,151.13,151.08,7.23409241]
["bitfinex","SOLUSD",1745550549787,7.17109241,151.12,151.08,7.23409241]
["bitfinex","SOLUSD",1745550551503,7.17109241,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745550551820,7.17109241,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550552614,7.31325398,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745550553108,0.14216157,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550553416,22.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550554117,52.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550557908,22.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550564831,48.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550565505,78.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550569127,63.31325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550569323,78.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550569837,52.07325398,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550570138,51.93109241,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550571933,21.93109241,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550578033,14.76,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550583156,21.93109241,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550583457,14.76,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745550585890,14.76,151.08,151.07,7.23409241]
["bitfinex","SOLUSD",1745550586558,14.76,151.08,151.07,25.88374127]
["bitfinex","SOLUSD",1745550587059,14.76,151.08,151.07,32.5031892]
["bitfinex","SOLUSD",1745550591666,14.72,151.13,151.07,49.05180904]
["bitfinex","SOLUSD",1745550591969,14.72,151.13,151.11,7.17109241]
["bitfinex","SOLUSD",1745550592262,14.72,151.13,151.12,7.17109241]
["bitfinex","SOLUSD",1745550592668,14.72,151.13,151.12,25.82074127]
["bitfinex","SOLUSD",1745550593333,0.03,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1745550593533,0.03,151.15,151.14,7.17109241]
["bitfinex","SOLUSD",1745550595962,0.03,151.15,151.14,13.78747457]
["bitfinex","SOLUSD",1745550596465,0.03,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1745550596649,0.03,151.15,151.13,13.78789655]
["bitfinex","SOLUSD",1745550596843,0.03,151.15,151.13,7.17109241]
["bitfinex","SOLUSD",1745550597044,0.03,151.15,151.14,7.17109241]
["bitfinex","SOLUSD",1745550598066,0.03,151.15,151.14,13.78747457]
["bitfinex","SOLUSD",1745550598560,0.03,151.15,151.14,32.43712343]
["bitfinex","SOLUSD",1745550601962,0.03,151.15,151.12,13.78820748]
["bitfinex","SOLUSD",1745550602175,0.03,151.15,151.13,7.17109241]
["bitfinex","SOLUSD",1745550602662,0.03,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1745550603743,0.03,151.15,151.14,7.17109241]
["bitfinex","SOLUSD",1745550605455,0.03,151.15,151.13,25.82074127]
["bitfinex","SOLUSD",1745550605872,0.03,151.15,151.14,13.78747457]
["bitfinex","SOLUSD",1745550609955,0.03,151.15,151.14,32.43712343]
["bitfinex","SOLUSD",1745550611984,0.03,151.15,151.14,34.02842343]
["bitfinex","SOLUSD",1745550613184,0.03,151.15,151.14,32.43712343]
["bitfinex","SOLUSD",1745550613365,0.03,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1745550613761,0.03,151.15,151.14,32.43712343]
["bitfinex","SOLUSD",1745550623373,14.7,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745550623580,0.03,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745550624504,0.03,151.2,151.19,25.26384292]
["bitfinex","SOLUSD",1745550625294,7.20109241,151.2,151.16,6.61519071]
["bitfinex","SOLUSD",1745550625486,7.17109241,151.19,151.16,6.61519071]
["bitfinex","SOLUSD",1745550625793,7.20109241,151.2,151.16,6.61519071]
["bitfinex","SOLUSD",1745550626092,21.90109241,151.2,151.16,6.61519071]
["bitfinex","SOLUSD",1745550626393,14.73,151.2,151.17,25.82074127]
["bitfinex","SOLUSD",1745550626588,14.73,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1745550626779,14.73,151.2,151.18,13.78572397]
["bitfinex","SOLUSD",1745550627577,14.73,151.2,151.19,25.82074127]
["bitfinex","SOLUSD",1745550627889,21.90109241,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745550628190,21.90109241,151.2,151.15,26.0]
["bitfinex","SOLUSD",1745550628191,7.17109241,151.19,151.15,26.0]
["bitfinex","SOLUSD",1745550628498,21.90109241,151.2,151.15,33.17109241]
["bitfinex","SOLUSD",1745550628680,21.90109241,151.2,151.15,39.78670476]
["bitfinex","SOLUSD",1745550629986,7.17109241,151.19,151.15,39.78670476]
["bitfinex","SOLUSD",1745550630301,21.90109241,151.2,151.15,39.78670476]
["bitfinex","SOLUSD",1745550633902,21.90109241,151.2,151.15,32.61561235]
["bitfinex","SOLUSD",1745550634106,21.90109241,151.2,151.15,39.78670476]
["bitfinex","SOLUSD",1745550635491,7.17109241,151.19,151.15,6.61561235]
["bitfinex","SOLUSD",1745550636301,14.73,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745550636505,14.73,151.2,151.18,7.17109241]
["bitfinex","SOLUSD",1745550636708,14.73,151.2,151.16,25.82074127]
["bitfinex","SOLUSD",1745550637304,14.73,151.2,151.18,25.82074127]
["bitfinex","SOLUSD",1745550637511,14.73,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1745550637711,14.73,151.2,151.16,25.82074127]
["bitfinex","SOLUSD",1745550638011,14.73,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1745550640321,14.73,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1745550642444,14.73,151.2,151.19,7.17109241]
["bitfinex","SOLUSD",1745550643024,0.03,151.2,151.19,7.17109241]
["bitfinex","SOLUSD",1745550643942,0.03,151.2,151.19,13.78528647]
["bitfinex","SOLUSD",1745550645635,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745550645843,0.03,151.21,151.2,54.50511091]
["bitfinex","SOLUSD",1745550646919,0.03,151.21,151.2,32.43449788]
["bitfinex","SOLUSD",1745550651150,17.62103375,151.26,151.2,48.96888941]
["bitfinex","SOLUSD",1745550651725,24.79212616,151.26,151.2,41.797797]
["bitfinex","SOLUSD",1745550652051,24.79212616,151.26,151.21,7.17109241]
["bitfinex","SOLUSD",1745550652414,24.79212616,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550652717,17.62103375,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550652949,17.62103375,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745550653326,17.62103375,151.26,151.23,13.78353703]
["bitfinex","SOLUSD",1745550653532,24.79212616,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745550654634,7.17109241,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745550655562,7.17109241,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745550657958,7.17109241,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745550658543,24.79212616,151.26,151.21,13.78441163]
["bitfinex","SOLUSD",1745550664741,7.17109241,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745550665234,24.79212616,151.26,151.21,13.78441163]
["bitfinex","SOLUSD",1745550667161,17.62103375,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550667360,17.62103375,151.26,151.23,7.17109241]
["bitfinex","SOLUSD",1745550668437,17.62103375,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1745550671651,24.79212616,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745550672559,17.62103375,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1745550672762,7.17109241,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745550673238,24.79212616,151.26,151.21,13.78441163]
["bitfinex","SOLUSD",1745550674164,17.62103375,151.26,151.21,13.78441163]
["bitfinex","SOLUSD",1745550674461,24.79212616,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550675367,24.79212616,151.26,151.21,7.17109241]
["bitfinex","SOLUSD",1745550675763,7.17109241,151.23,151.19,32.61415034]
["bitfinex","SOLUSD",1745550675973,7.17109241,151.22,151.19,6.61415034]
["bitfinex","SOLUSD",1745550676366,7.17109241,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1745550677071,7.17109241,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745550677668,7.17109241,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745550677973,7.17109241,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745550679705,100.32103375,151.26,151.2,7.17109241]
["bitfinex","SOLUSD",1745550679973,7.17109241,151.24,151.2,7.17109241]
["bitfinex","SOLUSD",1745550680170,7.17109241,151.24,151.19,25.82074127]
["bitfinex","SOLUSD",1745550680387,100.32103375,151.26,151.2,7.17109241]
["bitfinex","SOLUSD",1745550680556,100.32103375,151.26,151.21,7.17109241]
["bitfinex","SOLUSD",1745550680875,7.17109241,151.25,151.2,7.17109241]
["bitfinex","SOLUSD",1745550681263,7.17109241,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745550682962,7.17109241,151.23,151.19,6.61406676]
["bitfinex","SOLUSD",1745550684065,21.81109241,151.23,151.19,6.61406676]
["bitfinex","SOLUSD",1745550685381,14.64,151.23,151.19,13.78515917]
["bitfinex","SOLUSD",1745550685878,14.64,151.23,151.21,7.17109241]
["bitfinex","SOLUSD",1745550686086,14.64,151.23,151.22,7.17109241]
["bitfinex","SOLUSD",1745550686279,14.64,151.23,151.21,7.17109241]
["bitfinex","SOLUSD",1745550687395,14.64,151.23,151.22,13.7839743]
["bitfinex","SOLUSD",1745550687684,10.13212616,151.26,151.22,13.7839743]
["bitfinex","SOLUSD",1745550687864,2.96103375,151.26,151.22,13.7839743]
["bitfinex","SOLUSD",1745550688171,10.13212616,151.26,151.22,13.7839743]
["bitfinex","SOLUSD",1745550688379,10.13212616,151.26,151.21,7.17109241]
["bitfinex","SOLUSD",1745550688587,10.13212616,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550688882,2.96103375,151.26,151.22,7.17109241]
["bitfinex","SOLUSD",1745550689688,2.96103375,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745550695794,2.96103375,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745550696386,2.96103375,151.26,151.23,25.82074127]
["bitfinex","SOLUSD",1745550696592,2.96103375,151.26,151.24,7.17109241]
["bitfinex","SOLUSD",1745550697471,14.67,151.27,151.25,54.76170767]
["bitfinex","SOLUSD",1745550697472,0.03,151.27,151.25,54.76170767]
["bitfinex","SOLUSD",1745550697677,0.03,151.27,151.26,25.82074127]
["bitfinex","SOLUSD",1745550698904,0.03,151.27,151.26,32.43187441]
["bitfinex","SOLUSD",1745550699204,0.03,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1745550699893,0.03,151.27,151.26,34.874997]
["bitfinex","SOLUSD",1745550700269,0.03,151.27,151.26,27.70390459]
["bitfinex","SOLUSD",1745550700499,0.03,151.27,151.26,34.874997]
["bitfinex","SOLUSD",1745550700687,0.03,151.27,151.26,32.43187441]
["bitfinex","SOLUSD",1745550701191,0.03,151.27,151.26,33.7537204]
["bitfinex","SOLUSD",1745550703305,0.03,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1745550703483,0.03,151.29,151.28,7.17109241]
["bitfinex","SOLUSD",1745550704905,0.03,151.29,151.28,13.78135153]
["bitfinex","SOLUSD",1745550706185,0.03,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745550706980,0.03,151.29,151.28,32.43100039]
["bitfinex","SOLUSD",1745550707182,0.03,151.29,151.28,33.75284745]
["bitfinex","SOLUSD",1745550710506,0.03,151.29,151.28,32.43100039]
["bitfinex","SOLUSD",1745550711377,0.03,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745550714989,0.03,151.29,151.28,13.78135153]
["bitfinex","SOLUSD",1745550717615,0.03,151.29,151.28,32.43100039]
["bitfinex","SOLUSD",1745550720219,0.03,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1745550720399,0.03,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1745550720798,0.03,151.29,151.25,25.82074127]
["bitfinex","SOLUSD",1745550720799,7.20109241,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745550721117,0.03,151.29,151.27,7.17109241]
["bitfinex","SOLUSD",1745550721426,0.03,151.29,151.28,25.82074127]
["bitfinex","SOLUSD",1745550723117,0.03,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1745550723313,0.03,151.29,151.28,32.43100039]
["bitfinex","SOLUSD",1745550724124,0.03,151.29,151.28,34.08640039]
["bitfinex","SOLUSD",1745550724294,0.03,151.3,151.29,25.82074127]
["bitfinex","SOLUSD",1745550724493,0.03,151.3,151.29,27.14224832]
["bitfinex","SOLUSD",1745550724924,0.03,151.31,151.29,53.14224832]
["bitfinex","SOLUSD",1745550725117,0.03,151.31,151.3,7.17109241]
["bitfinex","SOLUSD",1745550725328,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550727020,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550727501,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550727702,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550734248,0.03,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745550735518,0.03,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745550737047,0.03,151.31,151.28,13.78135153]
["bitfinex","SOLUSD",1745550738635,0.03,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745550744551,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550745020,0.03,151.31,151.29,9.08513746]
["bitfinex","SOLUSD",1745550745220,7.20109241,151.31,151.29,9.08513746]
["bitfinex","SOLUSD",1745550745644,7.17109241,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1745550745946,0.03,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745550745947,7.17109241,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1745550746129,0.03,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745550746130,7.17109241,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1745550746328,7.17109241,151.26,151.24,6.61187722]
["bitfinex","SOLUSD",1745550746528,7.17109241,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1745550747019,7.17109241,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745550747436,7.17109241,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745550747625,14.58,151.29,151.25,7.17109241]
["bitfinex","SOLUSD",1745550748549,21.75109241,151.29,151.25,7.17109241]
["bitfinex","SOLUSD",1745550749544,14.58,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1745550749730,14.58,151.29,151.27,7.17109241]
["bitfinex","SOLUSD",1745550750645,14.58,151.29,151.28,7.17109241]
["bitfinex","SOLUSD",1745550750820,0.03,151.31,151.28,7.17109241]
["bitfinex","SOLUSD",1745550751021,0.03,151.31,151.29,7.17109241]
["bitfinex","SOLUSD",1745550751643,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550753950,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550754147,0.03,151.31,151.3,32.43012659]
["bitfinex","SOLUSD",1745550755838,0.03,151.31,151.3,37.37558753]
["bitfinex","SOLUSD",1745550759924,0.03,151.31,151.3,11.55484626]
["bitfinex","SOLUSD",1745550760556,0.03,151.31,151.3,18.72593867]
["bitfinex","SOLUSD",1745550761239,0.03,151.31,151.3,11.55484626]
["bitfinex","SOLUSD",1745550761438,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550761955,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550766235,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550766446,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550766963,0.03,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550767451,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550770946,0.03,151.31,151.24,81.5]
["bitfinex","SOLUSD",1745550771167,7.17109241,151.29,151.24,25.26165626]
["bitfinex","SOLUSD",1745550771374,7.17109241,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745550771539,7.17109241,151.26,151.22,6.6757664]
["bitfinex","SOLUSD",1745550771860,7.17109241,151.25,151.22,6.6757664]
["bitfinex","SOLUSD",1745550773161,7.17109241,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745550778583,6.4796,151.27,151.22,0.063]
["bitfinex","SOLUSD",1745550778787,7.17109241,151.25,151.22,6.67588189]
["bitfinex","SOLUSD",1745550779287,7.17109241,151.26,151.22,6.67588189]
["bitfinex","SOLUSD",1745550780882,7.17109241,151.25,151.22,6.67588189]
["bitfinex","SOLUSD",1745550781773,7.17109241,151.26,151.22,6.67588189]
["bitfinex","SOLUSD",1745550782771,7.17109241,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745550785284,7.17109241,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745550786397,7.17109241,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745550788292,7.17109241,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745550788486,82.7,151.26,151.22,7.23409241]
["bitfinex","SOLUSD",1745550788693,13.79285398,151.27,151.22,7.23409241]
["bitfinex","SOLUSD",1745550789099,13.65069241,151.27,151.22,7.23409241]
["bitfinex","SOLUSD",1745550789399,13.65069241,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745550792981,7.17109241,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745550795594,7.17109241,151.26,151.22,13.84690085]
["bitfinex","SOLUSD",1745550797590,14.54,151.25,151.22,13.84690085]
["bitfinex","SOLUSD",1745550797792,14.54,151.25,151.22,6.67580844]
["bitfinex","SOLUSD",1745550799398,14.54,151.25,151.22,7.23409241]
["bitfinex","SOLUSD",1745550799698,14.54,151.25,151.23,7.17109241]
["bitfinex","SOLUSD",1745550800910,14.54,151.25,151.22,0.063]
["bitfinex","SOLUSD",1745550801408,14.54,151.25,151.22,6.67588189]
["bitfinex","SOLUSD",1745550803506,14.54,151.25,151.22,13.8469743]
["bitfinex","SOLUSD",1745550803805,14.54,151.25,151.24,7.17109241]
["bitfinex","SOLUSD",1745550804184,97.24,151.29,151.24,7.17109241]
["bitfinex","SOLUSD",1745550804508,14.54,151.29,151.26,7.17109241]
["bitfinex","SOLUSD",1745550806107,14.54,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1745550807510,14.54,151.29,151.27,13.78178851]
["bitfinex","SOLUSD",1745550807707,14.54,151.29,151.28,7.17109241]
["bitfinex","SOLUSD",1745550808089,14.54,151.29,151.28,25.82074127]
["bitfinex","SOLUSD",1745550808289,0.03,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1745550808516,0.03,151.31,151.3,25.82074127]
["bitfinex","SOLUSD",1745550809712,0.03,151.31,151.3,33.75172009]
["bitfinex","SOLUSD",1745550809880,0.03,151.31,151.3,35.34752009]
["bitfinex","SOLUSD",1745550812394,0.03,151.31,151.3,34.02592659]
["bitfinex","SOLUSD",1745550817394,0.03,151.31,151.3,32.43012659]
["bitfinex","SOLUSD",1745550829519,0.03,151.31,151.3,33.75159701]
["bitfinex","SOLUSD",1745550831324,0.03,151.31,151.3,25.25903418]
["bitfinex","SOLUSD",1745550831513,0.03,151.31,151.3,32.43012659]
["bitfinex","SOLUSD",1745550832930,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550833518,0.03,151.31,151.3,32.43012659]
["bitfinex","SOLUSD",1745550835918,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550840526,0.03,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745550840729,21.70109241,151.31,151.26,7.17109241]
["bitfinex","SOLUSD",1745550841443,21.70109241,151.31,151.27,7.17109241]
["bitfinex","SOLUSD",1745550841940,21.70109241,151.31,151.26,7.17109241]
["bitfinex","SOLUSD",1745550842244,21.70109241,151.31,151.27,13.78178851]
["bitfinex","SOLUSD",1745550843051,14.53,151.31,151.27,13.78178851]
["bitfinex","SOLUSD",1745550843348,14.53,151.31,151.28,7.17109241]
["bitfinex","SOLUSD",1745550843752,14.53,151.31,151.29,7.17109241]
["bitfinex","SOLUSD",1745550844246,14.53,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550846447,14.53,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745550846647,14.53,151.31,151.3,7.17109241]
["bitfinex","SOLUSD",1745550847849,14.53,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745550848025,14.53,151.31,151.3,7.17109241]
["bitfinex","SOLUSD",1745550848541,14.53,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550849562,14.53,151.31,151.3,16.24990428]
["bitfinex","SOLUSD",1745550850352,0.03,151.31,151.3,16.24990428]
["bitfinex","SOLUSD",1745550852246,0.03,151.31,151.3,9.07881187]
["bitfinex","SOLUSD",1745550852548,0.03,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550853048,0.03,151.31,151.3,32.43012659]
["bitfinex","SOLUSD",1745550855350,0.03,151.32,151.31,7.17109241]
["bitfinex","SOLUSD",1745550855763,0.03,151.32,151.31,9.64245446]
["bitfinex","SOLUSD",1745550856053,0.03,151.32,151.31,2.47136205]
["bitfinex","SOLUSD",1745550857237,0.03,151.32,151.31,9.08031056]
["bitfinex","SOLUSD",1745550857639,0.03,151.32,151.31,16.25140297]
["bitfinex","SOLUSD",1745550858252,0.03,151.32,151.31,13.78004092]
["bitfinex","SOLUSD",1745550860064,0.03,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745550860354,7.20109241,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745550860539,7.17109241,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745550860728,14.48,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1745550863931,14.48,151.3,151.28,13.78135153]
["bitfinex","SOLUSD",1745550864231,14.48,151.3,151.29,7.17109241]
["bitfinex","SOLUSD",1745550865251,14.48,151.3,151.29,13.7809146]
["bitfinex","SOLUSD",1745550873359,0.03,151.32,151.29,13.7809146]
["bitfinex","SOLUSD",1745550875254,0.03,151.32,151.3,7.17109241]
["bitfinex","SOLUSD",1745550875552,0.03,151.32,151.29,7.17109241]
["bitfinex","SOLUSD",1745550877258,0.03,151.32,151.29,13.78050138]
["bitfinex","SOLUSD",1745550877464,7.17109241,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745550877665,7.17109241,151.31,151.26,13.78222555]
["bitfinex","SOLUSD",1745550877835,7.20109241,151.32,151.27,7.17109241]
["bitfinex","SOLUSD",1745550879261,7.20109241,151.32,151.27,13.78173373]
["bitfinex","SOLUSD",1745550879465,7.17109241,151.31,151.27,6.61064132]
["bitfinex","SOLUSD",1745550880344,7.20109241,151.32,151.27,13.78173373]
["bitfinex","SOLUSD",1745550880745,0.03,151.32,151.27,13.78173373]
["bitfinex","SOLUSD",1745550881065,7.20109241,151.32,151.27,13.78173373]
["bitfinex","SOLUSD",1745550888180,6.96109241,151.32,151.27,13.78173373]
["bitfinex","SOLUSD",1745550888367,6.96109241,151.32,151.27,6.61064132]
["bitfinex","SOLUSD",1745550889381,7.17109241,151.31,151.27,6.61064132]
["bitfinex","SOLUSD",1745550889577,7.17109241,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745550889964,7.17109241,151.3,151.25,13.78266265]
["bitfinex","SOLUSD",1745550890585,7.17109241,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1745550890775,7.17109241,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745550890976,7.17109241,151.3,151.25,13.78266265]
["bitfinex","SOLUSD",1745550891986,14.65216157,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1745550892289,7.17109241,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745550892481,14.46,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1745550895287,14.46,151.27,151.26,7.17109241]
["bitfinex","SOLUSD",1745550895671,14.46,151.27,151.25,7.17109241]
["bitfinex","SOLUSD",1745550896782,14.46,151.27,151.26,7.17109241]
["bitfinex","SOLUSD",1745550897480,14.46,151.27,151.26,13.78222555]
["bitfinex","SOLUSD",1745550900290,14.46,151.27,151.25,13.78266265]
["bitfinex","SOLUSD",1745550900482,14.46,151.27,151.26,25.82074127]
["bitfinex","SOLUSD",1745550900877,14.46,151.31,151.26,25.82074127]
["bitfinex","SOLUSD",1745550901189,14.46,151.31,151.28,7.17109241]
["bitfinex","SOLUSD",1745550902089,14.46,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745550911588,14.46,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1745550911791,7.17109241,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745550911989,7.17109241,151.3,151.25,32.43231151]
["bitfinex","SOLUSD",1745550914216,7.17109241,151.3,151.26,7.17109241]
["bitfinex","SOLUSD",1745550915492,21.63109241,151.31,151.26,7.17109241]
["bitfinex","SOLUSD",1745550916018,14.46,151.31,151.29,7.17109241]
["bitfinex","SOLUSD",1745550916311,14.44,151.31,151.29,7.17109241]
["bitfinex","SOLUSD",1745550916486,14.44,151.31,151.3,7.17109241]
["bitfinex","SOLUSD",1745550917399,14.44,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550917802,14.44,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550918510,14.44,151.31,151.3,9.08191882]
["bitfinex","SOLUSD",1745550919327,14.44,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745550923129,14.44,151.31,151.3,13.78047773]
["bitfinex","SOLUSD",1745550927252,14.44,151.31,151.3,16.25190744]
["bitfinex","SOLUSD",1745550927615,14.44,151.31,151.3,34.9015563]
["bitfinex","SOLUSD",1745550927820,0.03,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1745550928047,0.03,151.37,151.36,7.17109241]
["bitfinex","SOLUSD",1745550928349,30.03,151.37,151.36,7.17109241]
["bitfinex","SOLUSD",1745550928517,0.03,151.37,151.36,7.17109241]
["bitfinex","SOLUSD",1745550930426,0.03,151.37,151.35,7.17109241]
["bitfinex","SOLUSD",1745550930834,0.03,151.37,151.34,13.77873084]
["bitfinex","SOLUSD",1745550931035,7.17109241,151.36,151.31,7.17109241]
["bitfinex","SOLUSD",1745550931221,7.17109241,151.35,151.3,13.78040018]
["bitfinex","SOLUSD",1745550931422,7.17109241,151.35,151.31,2.46467939]
["bitfinex","SOLUSD",1745550931954,0.03,151.37,151.33,7.17109241]
["bitfinex","SOLUSD",1745550932347,0.03,151.37,151.33,13.7787313]
["bitfinex","SOLUSD",1745550932843,7.20109241,151.37,151.33,6.60763889]
["bitfinex","SOLUSD",1745550933050,0.03,151.37,151.33,13.7787313]
["bitfinex","SOLUSD",1745550933255,0.03,151.37,151.35,7.17109241]
["bitfinex","SOLUSD",1745550933732,7.20109241,151.37,151.33,6.60763889]
["bitfinex","SOLUSD",1745550934049,0.03,151.37,151.33,13.7787313]
["bitfinex","SOLUSD",1745550934236,0.03,151.37,151.34,7.17109241]
["bitfinex","SOLUSD",1745550934440,0.03,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745550937230,0.03,151.37,151.35,13.77829426]
["bitfinex","SOLUSD",1745550937433,0.03,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745550938056,0.03,151.37,151.35,13.77829426]
["bitfinex","SOLUSD",1745550939165,0.03,151.37,151.36,7.17109241]
["bitfinex","SOLUSD",1745550940550,0.03,151.37,151.36,13.77785773]
["bitfinex","SOLUSD",1745550941464,0.03,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745550941674,0.03,151.38,151.37,25.82074127]
["bitfinex","SOLUSD",1745550942636,0.03,151.38,151.37,32.42707013]
["bitfinex","SOLUSD",1745550943157,0.03,151.39,151.37,32.42707013]
["bitfinex","SOLUSD",1745550943341,0.03,151.39,151.37,25.25597772]
["bitfinex","SOLUSD",1745550943539,0.03,151.39,151.38,25.82074127]
["bitfinex","SOLUSD",1745550944759,0.03,151.39,151.38,32.42663372]
["bitfinex","SOLUSD",1745550944965,0.03,151.41,151.38,48.94136486]
["bitfinex","SOLUSD",1745550945140,0.03,151.41,151.4,25.82074127]
["bitfinex","SOLUSD",1745550945442,14.28396692,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745550945649,14.28396692,151.43,151.42,7.17109241]
["bitfinex","SOLUSD",1745550946870,14.28396692,151.43,151.42,13.77523981]
["bitfinex","SOLUSD",1745550947246,14.28396692,151.43,151.42,32.42488867]
["bitfinex","SOLUSD",1745550947648,0.03,151.44,151.42,32.42488867]
["bitfinex","SOLUSD",1745550947844,0.03,151.44,151.43,7.17109241]
["bitfinex","SOLUSD",1745550948938,0.03,151.44,151.43,13.77480369]
["bitfinex","SOLUSD",1745550951460,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745550951660,0.03,151.44,151.43,13.77480369]
["bitfinex","SOLUSD",1745550951956,0.03,151.44,151.43,32.42445255]
["bitfinex","SOLUSD",1745550960700,0.03,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1745550960872,0.03,151.44,151.43,32.42445255]
["bitfinex","SOLUSD",1745550964004,0.03,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1745550964187,0.03,151.44,151.43,13.77480369]
["bitfinex","SOLUSD",1745550967410,0.03,151.44,151.43,59.74498487]
["bitfinex","SOLUSD",1745550967595,1e-08,151.44,151.43,88.42935451]
["bitfinex","SOLUSD",1745550967795,0.03,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745550967995,0.03,151.48,151.47,7.17109241]
["bitfinex","SOLUSD",1745550968808,0.03,151.48,151.47,13.77305979]
["bitfinex","SOLUSD",1745550970396,0.03,151.48,151.47,32.42270865]
["bitfinex","SOLUSD",1745550975603,0.03,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1745550975794,0.03,151.48,151.47,13.77305979]
["bitfinex","SOLUSD",1745550979826,1e-08,151.48,151.47,58.42270865]
["bitfinex","SOLUSD",1745550980014,0.03,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1745550980201,0.03,151.5,151.49,7.17109241]
["bitfinex","SOLUSD",1745550981201,0.943892,151.51,151.49,27.14056891]
["bitfinex","SOLUSD",1745550981511,0.943892,151.51,151.5,7.17109241]
["bitfinex","SOLUSD",1745550981722,0.03,151.53,151.51,44.64964886]
["bitfinex","SOLUSD",1745550981899,0.03,151.53,151.52,54.50511091]
["bitfinex","SOLUSD",1745550982412,0.03,151.53,151.52,25.82074127]
["bitfinex","SOLUSD",1745550983723,0.03,151.53,151.52,62.42458428]
["bitfinex","SOLUSD",1745550986417,0.03,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745550986913,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745550987119,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745550988817,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745550990825,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745550992216,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745550992422,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745550995934,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745550996138,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745550997337,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745550999328,1e-08,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1745550999538,1e-08,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1745550999539,7.17109242,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1745550999736,7.17109241,151.52,151.48,13.77262396]
["bitfinex","SOLUSD",1745551000141,14.34,151.51,151.48,13.77262396]
["bitfinex","SOLUSD",1745551000656,14.34,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745551000957,14.34,151.51,151.49,7.17109241]
["bitfinex","SOLUSD",1745551001148,14.34,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1745551002560,14.34,151.51,151.49,13.77206859]
["bitfinex","SOLUSD",1745551002749,14.34,151.51,151.49,6.60097618]
["bitfinex","SOLUSD",1745551006348,14.34,151.51,151.47,13.77272455]
["bitfinex","SOLUSD",1745551006561,21.51109241,151.51,151.47,6.60163214]
["bitfinex","SOLUSD",1745551007147,14.34,151.51,151.47,13.77272455]
["bitfinex","SOLUSD",1745551009259,14.34,151.51,151.5,7.17109241]
["bitfinex","SOLUSD",1745551011163,14.34,151.51,151.5,13.77175247]
["bitfinex","SOLUSD",1745551012169,14.34,151.51,151.5,32.42140133]
["bitfinex","SOLUSD",1745551017747,1e-08,151.53,151.5,32.42140133]
["bitfinex","SOLUSD",1745551017947,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551018776,1e-08,151.53,151.51,13.77124037]
["bitfinex","SOLUSD",1745551019268,1e-08,151.53,151.52,7.17109241]
["bitfinex","SOLUSD",1745551020162,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551020353,1e-08,151.53,151.51,13.77090598]
["bitfinex","SOLUSD",1745551020666,1e-08,151.53,151.51,6.59981357]
["bitfinex","SOLUSD",1745551020865,1e-08,151.53,151.51,13.77090598]
["bitfinex","SOLUSD",1745551022265,1e-08,151.53,151.52,7.17109241]
["bitfinex","SOLUSD",1745551024578,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551026669,1e-08,151.53,151.52,20.38288121]
["bitfinex","SOLUSD",1745551026851,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551027381,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745551030792,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551031174,1e-08,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1745551031369,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551037502,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745551038072,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745551042400,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745551042774,1e-08,151.53,151.52,25.24943766]
["bitfinex","SOLUSD",1745551043003,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745551046295,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745551047102,1e-08,151.53,151.52,32.42053007]
["bitfinex","SOLUSD",1745551047287,1e-08,151.53,151.52,61.10489971]
["bitfinex","SOLUSD",1745551049175,1e-08,151.53,151.52,87.10489971]
["bitfinex","SOLUSD",1745551055512,1e-08,151.53,151.52,58.42053007]
["bitfinex","SOLUSD",1745551056913,1e-08,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1745551057088,1e-08,151.53,151.52,13.77088121]
["bitfinex","SOLUSD",1745551061411,8.125,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745551061594,15.29609241,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745551062109,0.2833,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745551062417,50.58092362,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745551062597,50.58092362,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745551062795,7.17109241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551062993,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551063201,14.72546157,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745551063402,7.17109241,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745551063708,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551063916,14.3,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551064587,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551064996,14.3,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551065512,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551065714,14.3,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551067711,13.64409241,151.46,151.4,7.23409241]
["bitfinex","SOLUSD",1745551068016,14.32,151.45,151.42,7.17109241]
["bitfinex","SOLUSD",1745551068395,14.32,151.45,151.43,7.17109241]
["bitfinex","SOLUSD",1745551068615,14.32,151.45,151.42,13.77493307]
["bitfinex","SOLUSD",1745551069626,14.32,151.45,151.43,7.17109241]
["bitfinex","SOLUSD",1745551070396,14.32,151.45,151.43,13.77463689]
["bitfinex","SOLUSD",1745551072224,14.32,151.45,151.42,7.17109241]
["bitfinex","SOLUSD",1745551072523,14.32,151.45,151.43,7.17109241]
["bitfinex","SOLUSD",1745551073720,14.32,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1745551074020,14.32,151.45,151.41,32.42509671]
["bitfinex","SOLUSD",1745551075925,21.49109241,151.45,151.41,6.60435544]
["bitfinex","SOLUSD",1745551077827,14.32,151.45,151.41,13.77544785]
["bitfinex","SOLUSD",1745551078832,21.49109241,151.45,151.41,6.60435544]
["bitfinex","SOLUSD",1745551079004,21.49109241,151.45,151.4,6.66793115]
["bitfinex","SOLUSD",1745551079005,7.17109241,151.44,151.4,6.66793115]
["bitfinex","SOLUSD",1745551079515,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551080318,7.17109241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551080946,7.17109241,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551081224,7.17109241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551082112,82.7,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745551083304,7.17109241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551084629,7.31325398,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551084929,8.89275398,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745551085321,0.14216157,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745551085519,7.17109241,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551087335,11.18229225,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551088824,11.32445382,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551089023,43.42775382,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551089913,73.42775382,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551090118,30.0,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551090320,44.32,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551092741,44.32,151.38,151.37,11.24529225]
["bitfinex","SOLUSD",1745551092943,14.32,151.38,151.37,11.24529225]
["bitfinex","SOLUSD",1745551093343,14.32,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551093863,14.32,151.38,151.37,11.24529225]
["bitfinex","SOLUSD",1745551094846,14.32,151.38,151.37,17.85162111]
["bitfinex","SOLUSD",1745551100467,14.32,151.38,151.37,6.66932886]
["bitfinex","SOLUSD",1745551101969,14.32,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551107971,14.32,151.38,151.37,11.24529225]
["bitfinex","SOLUSD",1745551108546,14.32,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551111989,14.3,151.4,151.37,25.86286829]
["bitfinex","SOLUSD",1745551112189,14.3,151.4,151.38,7.15021943]
["bitfinex","SOLUSD",1745551112360,14.3,151.4,151.39,7.15021943]
["bitfinex","SOLUSD",1745551113170,14.3,151.4,151.39,13.75567553]
["bitfinex","SOLUSD",1745551115055,14.3,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1745551115879,21.45021943,151.4,151.37,6.66918427]
["bitfinex","SOLUSD",1745551116265,7.15021943,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745551116661,7.15021943,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551116987,7.15021943,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745551118092,21.45021943,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745551122682,7.15021943,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745551125613,7.15021943,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551125815,7.292381,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551129106,37.292381,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551130584,112.20040758,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745551130914,112.20040758,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745551130915,35.89325872,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551131116,61.75109715,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551132094,91.75109715,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551132397,44.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551133088,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551133420,14.28,151.36,151.35,7.21321943]
["bitfinex","SOLUSD",1745551133594,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551133797,14.28,151.36,151.35,7.21321943]
["bitfinex","SOLUSD",1745551134036,14.28,151.36,151.35,13.82042128]
["bitfinex","SOLUSD",1745551135412,14.28,151.36,151.35,17.84366138]
["bitfinex","SOLUSD",1745551138741,14.28,151.36,151.35,6.67020185]
["bitfinex","SOLUSD",1745551139145,14.28,151.36,151.35,17.84366138]
["bitfinex","SOLUSD",1745551141440,14.28,151.36,151.35,36.49331024]
["bitfinex","SOLUSD",1745551141962,14.28,151.36,151.35,64.08371024]
["bitfinex","SOLUSD",1745551142113,14.28,151.4,151.35,80.60171486]
["bitfinex","SOLUSD",1745551142314,14.28,151.4,151.39,11.17345953]
["bitfinex","SOLUSD",1745551143144,14.28,151.4,151.35,69.42825533]
["bitfinex","SOLUSD",1745551143350,14.28,151.4,151.37,11.17345953]
["bitfinex","SOLUSD",1745551143544,25.45345953,151.4,151.35,24.77860647]
["bitfinex","SOLUSD",1745551143752,11.17345953,151.39,151.35,34.361666]
["bitfinex","SOLUSD",1745551143911,11.17345953,151.38,151.35,6.67020185]
["bitfinex","SOLUSD",1745551144117,11.17345953,151.39,151.35,6.67020185]
["bitfinex","SOLUSD",1745551144317,11.17345953,151.39,151.35,17.84366138]
["bitfinex","SOLUSD",1745551144546,11.17345953,151.39,151.35,6.67020185]
["bitfinex","SOLUSD",1745551144752,11.17345953,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551144932,28.53498063,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551145823,17.3615211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551146334,28.53498063,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551146523,17.3615211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551148243,28.53498063,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551150242,17.3615211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551150438,25.45345953,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551150643,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551152458,25.45345953,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551153261,25.5956211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551153844,36.76908063,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551155550,25.5956211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551162980,36.76908063,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551164379,25.5956211,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551165460,21.58002651,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551170979,51.58002651,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551172787,51.44725644,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551176665,98.72836506,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551179593,51.44725644,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551180176,51.30509487,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551180378,51.43786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551180583,30.0,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551180778,44.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551181392,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551183897,21.43786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551185896,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551187174,21.43786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551187601,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551190206,21.43786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551193032,14.28,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551200180,82.7,151.42,151.35,7.22086494]
["bitfinex","SOLUSD",1745551200381,82.7,151.42,151.39,7.15786494]
["bitfinex","SOLUSD",1745551200382,14.24,151.41,151.39,7.15786494]
["bitfinex","SOLUSD",1745551200606,14.24,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745551200907,44.24,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745551201085,14.24,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745551202705,14.24,151.41,151.4,6.47224973]
["bitfinex","SOLUSD",1745551203200,14.24,151.41,151.4,13.63011467]
["bitfinex","SOLUSD",1745551204504,14.24,151.41,151.4,32.27976353]
["bitfinex","SOLUSD",1745551206190,206.23,151.43,151.42,25.25379626]
["bitfinex","SOLUSD",1745551206191,0.03,151.43,151.42,25.25379626]
["bitfinex","SOLUSD",1745551206386,0.03,151.43,151.42,13.76201234]
["bitfinex","SOLUSD",1745551207691,0.03,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745551207891,0.03,151.43,151.42,13.76201234]
["bitfinex","SOLUSD",1745551209206,7.18786494,151.43,151.38,1.6196]
["bitfinex","SOLUSD",1745551209416,7.15786494,151.41,151.38,1.6196]
["bitfinex","SOLUSD",1745551209607,7.15786494,151.4,151.37,6.60619525]
["bitfinex","SOLUSD",1745551209809,7.15786494,151.41,151.37,6.60619525]
["bitfinex","SOLUSD",1745551211100,7.15786494,151.4,151.37,6.60619525]
["bitfinex","SOLUSD",1745551211623,7.15786494,151.4,151.36,13.76452011]
["bitfinex","SOLUSD",1745551211814,7.15786494,151.39,151.36,6.60665517]
["bitfinex","SOLUSD",1745551212016,14.24,151.39,151.36,13.76452011]
["bitfinex","SOLUSD",1745551212217,14.24,151.39,151.37,7.15786494]
["bitfinex","SOLUSD",1745551212401,14.24,151.39,151.38,7.15786494]
["bitfinex","SOLUSD",1745551212995,14.24,151.39,151.37,7.15786494]
["bitfinex","SOLUSD",1745551213509,14.24,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1745551214821,14.24,151.39,151.36,13.76448433]
["bitfinex","SOLUSD",1745551215114,7.15786494,151.38,151.35,6.67013237]
["bitfinex","SOLUSD",1745551215312,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551215907,7.15786494,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551216216,0.14216157,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745551216217,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551216820,7.15786494,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551217421,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551221905,7.30002651,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551222312,82.7,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551222513,89.85786494,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551223048,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551223501,40.24,151.39,151.35,7.22086494]
["bitfinex","SOLUSD",1745551223502,14.24,151.39,151.35,7.22086494]
["bitfinex","SOLUSD",1745551225032,21.39786494,151.39,151.35,13.8277124]
["bitfinex","SOLUSD",1745551225214,21.39786494,151.39,151.35,6.66984746]
["bitfinex","SOLUSD",1745551226531,7.15786494,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745551226719,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551227027,7.15786494,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551229635,7.15786494,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551230134,7.15786494,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745551230728,120.25788627,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745551230925,33.30002651,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745551232628,36.56911558,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745551234529,66.56911558,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745551239648,101.49181043,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745551239808,0.14216157,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745551240134,7.30002651,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745551240326,29.80004872,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745551240836,22.64218378,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745551241024,29.80004872,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745551241917,0.14216157,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551242133,25.94967537,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551242725,51.94967537,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551242938,81.94967537,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551243339,67.3466394,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551244443,85.99628826,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551244825,59.99628826,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551245026,67.3466394,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551251327,41.3466394,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551251528,59.99628826,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745551251724,37.3466394,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745551252748,67.3466394,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745551254448,0.14216157,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745551254630,11.3466394,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745551254936,29.99628826,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745551257055,41.20076609,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745551257346,71.20076609,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745551257651,71.20076609,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745551257951,48.55111723,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745551258262,22.55111723,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745551258570,52.55111723,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745551260457,22.55111723,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745551263738,22.55111723,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745551263938,48.55111723,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745551264952,78.55111723,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745551265450,7.31813792,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745551265650,21.53813792,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745551266336,40.18778678,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745551266538,0.14216157,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745551266755,7.31813792,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745551267553,37.31813792,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745551267854,63.31813792,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745551269043,63.31813792,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745551269339,7.31813792,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745551269954,37.31813792,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745551270266,18.79181043,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745551270448,26.96778678,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745551270649,7.31813792,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745551272053,10.6627115,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745551272565,10.6627115,151.15,151.11,0.03]
["bitfinex","SOLUSD",1745551272566,26.14216157,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745551272767,94.91169218,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745551273159,0.14216157,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745551273346,7.31813792,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551273743,7.17597635,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551275270,7.31813792,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551282396,82.7,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745551282567,8.48135613,151.11,151.07,7.23897635]
["bitfinex","SOLUSD",1745551283072,8.48135613,151.11,151.09,7.17597635]
["bitfinex","SOLUSD",1745551283259,7.17597635,151.1,151.07,6.68236171]
["bitfinex","SOLUSD",1745551283460,7.17597635,151.09,151.07,6.68236171]
["bitfinex","SOLUSD",1745551283685,7.17597635,151.1,151.07,6.68236171]
["bitfinex","SOLUSD",1745551283891,15.65733248,151.11,151.07,6.68236171]
["bitfinex","SOLUSD",1745551284215,8.48135613,151.11,151.09,7.17597635]
["bitfinex","SOLUSD",1745551284399,8.48135613,151.11,151.07,6.68236171]
["bitfinex","SOLUSD",1745551284400,8.48135613,151.11,151.08,7.17597635]
["bitfinex","SOLUSD",1745551284996,8.48135613,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1745551285284,8.48135613,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745551285285,15.65733248,151.11,151.07,6.68216032]
["bitfinex","SOLUSD",1745551285586,15.65733248,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745551285587,7.17597635,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745551285993,7.17597635,151.09,151.07,6.68243193]
["bitfinex","SOLUSD",1745551286283,7.31813792,151.1,151.07,6.68243193]
["bitfinex","SOLUSD",1745551286490,8.48135613,151.11,151.07,13.85840828]
["bitfinex","SOLUSD",1745551286875,15.65733248,151.11,151.07,13.85840828]
["bitfinex","SOLUSD",1745551287071,15.65733248,151.11,151.07,6.68243193]
["bitfinex","SOLUSD",1745551287276,7.17597635,151.1,151.07,6.68243193]
["bitfinex","SOLUSD",1745551287493,7.17597635,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745551287662,7.17597635,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745551287863,7.17597635,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551288388,7.17597635,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745551288572,7.17597635,151.1,151.07,6.68240235]
["bitfinex","SOLUSD",1745551289690,15.65733248,151.11,151.07,6.68240235]
["bitfinex","SOLUSD",1745551292593,7.17597635,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551292899,7.31813792,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745551294475,0.14216157,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745551294677,82.7,151.1,151.07,0.063]
["bitfinex","SOLUSD",1745551294992,30.0,151.17,151.13,1.6057]
["bitfinex","SOLUSD",1745551295288,0.063,151.18,151.16,26.0]
["bitfinex","SOLUSD",1745551295477,0.063,151.18,151.12,16.03541254]
["bitfinex","SOLUSD",1745551295679,0.063,151.18,151.13,11.47588543]
["bitfinex","SOLUSD",1745551296114,0.063,151.18,151.1,32.5454]
["bitfinex","SOLUSD",1745551296296,7.17597635,151.17,151.1,32.5454]
["bitfinex","SOLUSD",1745551296473,7.17597635,151.15,151.1,6.5454]
["bitfinex","SOLUSD",1745551296786,7.17597635,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1745551297190,7.17597635,151.13,151.1,6.61808458]
["bitfinex","SOLUSD",1745551297392,25.43559484,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1745551297579,14.22,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1745551297909,14.22,151.12,151.08,23.16653428]
["bitfinex","SOLUSD",1745551298119,25.43559484,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1745551298295,11.21559484,151.11,151.07,6.68239129]
["bitfinex","SOLUSD",1745551298481,11.21559484,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745551298689,11.35775641,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745551299812,14.22,151.12,151.1,11.21559484]
["bitfinex","SOLUSD",1745551299995,14.22,151.12,151.11,11.21559484]
["bitfinex","SOLUSD",1745551300416,14.22,151.12,151.08,11.21559484]
["bitfinex","SOLUSD",1745551300582,14.22,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1745551300783,14.22,151.12,151.09,17.83416655]
["bitfinex","SOLUSD",1745551300983,82.7,151.17,151.11,11.21559484]
["bitfinex","SOLUSD",1745551301183,14.22,151.16,151.12,11.21559484]
["bitfinex","SOLUSD",1745551301378,14.22,151.16,151.14,11.21559484]
["bitfinex","SOLUSD",1745551301780,11.42075641,151.18,151.14,11.21559484]
["bitfinex","SOLUSD",1745551301983,11.42075641,151.18,151.17,11.21559484]
["bitfinex","SOLUSD",1745551301984,0.063,151.18,151.17,11.21559484]
["bitfinex","SOLUSD",1745551302281,56.38116756,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745551302282,8.26002221,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745551302508,8.26002221,151.25,151.24,17.82760224]
["bitfinex","SOLUSD",1745551302819,8.26002221,151.25,151.24,11.21559484]
["bitfinex","SOLUSD",1745551303385,0.063,151.28,151.24,11.21559484]
["bitfinex","SOLUSD",1745551303886,0.063,151.28,151.25,11.21559484]
["bitfinex","SOLUSD",1745551304514,0.063,151.28,151.26,17.82672798]
["bitfinex","SOLUSD",1745551304924,0.063,151.28,151.26,36.47637684]
["bitfinex","SOLUSD",1745551305322,0.063,151.28,151.26,61.03553986]
["bitfinex","SOLUSD",1745551305526,0.03,151.31,151.27,44.64964886]
["bitfinex","SOLUSD",1745551305745,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551306788,0.03,151.31,151.28,6.61022726]
["bitfinex","SOLUSD",1745551306789,14.25,151.31,151.28,17.88737893]
["bitfinex","SOLUSD",1745551306998,14.25,151.31,151.29,17.88737893]
["bitfinex","SOLUSD",1745551307192,14.25,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551307824,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551308011,0.03,151.31,151.3,36.53702779]
["bitfinex","SOLUSD",1745551308198,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551308706,0.03,151.31,151.3,43.14641311]
["bitfinex","SOLUSD",1745551309495,0.03,151.31,151.3,44.46794364]
["bitfinex","SOLUSD",1745551309914,0.03,151.31,151.3,43.14641311]
["bitfinex","SOLUSD",1745551310415,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551310618,0.03,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745551310926,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551311520,0.03,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1745551311700,0.03,151.31,151.28,17.88737893]
["bitfinex","SOLUSD",1745551311904,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551312432,0.03,151.31,151.29,17.88737893]
["bitfinex","SOLUSD",1745551312591,0.03,151.31,151.25,51.2612191]
["bitfinex","SOLUSD",1745551312592,0.03,151.31,151.27,17.88737893]
["bitfinex","SOLUSD",1745551312797,0.03,151.31,151.28,17.88737893]
["bitfinex","SOLUSD",1745551312998,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551313522,0.03,151.31,151.29,17.88737893]
["bitfinex","SOLUSD",1745551313823,0.03,151.31,151.28,17.88737893]
["bitfinex","SOLUSD",1745551314320,17.88737893,151.3,151.25,26.0]
["bitfinex","SOLUSD",1745551314630,14.2,151.29,151.25,17.88737893]
["bitfinex","SOLUSD",1745551315101,14.2,151.29,151.26,17.88737893]
["bitfinex","SOLUSD",1745551315304,14.2,151.29,151.25,17.88737893]
["bitfinex","SOLUSD",1745551316211,32.08737893,151.29,151.24,17.88737893]
["bitfinex","SOLUSD",1745551316624,14.2,151.29,151.25,17.88737893]
["bitfinex","SOLUSD",1745551316913,14.2,151.29,151.28,17.88737893]
["bitfinex","SOLUSD",1745551317417,0.03,151.31,151.28,17.88737893]
["bitfinex","SOLUSD",1745551317619,0.03,151.31,151.3,17.88737893]
["bitfinex","SOLUSD",1745551318429,0.03,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1745551318608,0.03,151.37,151.36,17.88737893]
["bitfinex","SOLUSD",1745551319203,0.03,151.37,151.36,24.49414425]
["bitfinex","SOLUSD",1745551322524,0.03,151.37,151.35,17.88737893]
["bitfinex","SOLUSD",1745551323130,0.03,151.37,151.35,24.49454622]
["bitfinex","SOLUSD",1745551323327,0.03,151.37,151.34,17.88737893]
["bitfinex","SOLUSD",1745551323515,17.88737893,151.35,151.31,17.88737893]
["bitfinex","SOLUSD",1745551323832,14.2,151.35,151.34,17.88737893]
["bitfinex","SOLUSD",1745551324996,0.03,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745551325202,0.03,151.37,151.35,17.88737893]
["bitfinex","SOLUSD",1745551325394,0.03,151.37,151.36,17.88737893]
["bitfinex","SOLUSD",1745551325726,0.03,151.37,151.35,17.88737893]
["bitfinex","SOLUSD",1745551326115,0.03,151.37,151.36,17.88737893]
["bitfinex","SOLUSD",1745551327022,0.03,151.37,151.36,62.35225414]
["bitfinex","SOLUSD",1745551327399,0.03,151.37,151.36,44.46487521]
["bitfinex","SOLUSD",1745551327738,0.03,151.37,151.36,43.14379311]
["bitfinex","SOLUSD",1745551327898,0.03,151.37,151.36,44.46472792]
["bitfinex","SOLUSD",1745551328298,0.03,151.37,151.36,43.14379311]
["bitfinex","SOLUSD",1745551329630,0.03,151.37,151.36,24.49414425]
["bitfinex","SOLUSD",1745551332235,0.03,151.37,151.36,17.88737893]
["bitfinex","SOLUSD",1745551332401,0.03,151.37,151.35,17.88737893]
["bitfinex","SOLUSD",1745551332898,17.88737893,151.36,151.31,17.88737893]
["bitfinex","SOLUSD",1745551333116,17.88737893,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1745551333314,32.06737893,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1745551333821,17.88737893,151.32,151.27,24.49795637]
["bitfinex","SOLUSD",1745551334717,17.88737893,151.32,151.27,17.88737893]
["bitfinex","SOLUSD",1745551334925,17.88737893,151.3,151.25,24.4989043]
["bitfinex","SOLUSD",1745551335232,17.88737893,151.29,151.24,6.64192142]
["bitfinex","SOLUSD",1745551335434,17.88737893,151.3,151.25,17.88737893]
["bitfinex","SOLUSD",1745551336743,17.88737893,151.31,151.26,17.88737893]
["bitfinex","SOLUSD",1745551336910,18.0295405,151.32,151.27,17.88737893]
["bitfinex","SOLUSD",1745551337330,17.88737893,151.31,151.26,17.88737893]
["bitfinex","SOLUSD",1745551338224,17.88737893,151.31,151.26,24.49844613]
["bitfinex","SOLUSD",1745551338714,18.0295405,151.32,151.27,17.88737893]
["bitfinex","SOLUSD",1745551338915,32.06737893,151.33,151.28,17.88737893]
["bitfinex","SOLUSD",1745551339106,32.06737893,151.33,151.29,17.88737893]
["bitfinex","SOLUSD",1745551339107,14.18,151.33,151.29,17.88737893]
["bitfinex","SOLUSD",1745551339435,32.06737893,151.33,151.28,17.88737893]
["bitfinex","SOLUSD",1745551340110,17.88737893,151.32,151.27,6.6102847]
["bitfinex","SOLUSD",1745551340309,17.88737893,151.32,151.27,24.49766363]
["bitfinex","SOLUSD",1745551340528,17.88737893,151.3,151.25,17.88737893]
["bitfinex","SOLUSD",1745551340711,17.88737893,151.29,151.25,6.61143682]
["bitfinex","SOLUSD",1745551341025,17.88737893,151.3,151.25,24.49881575]
["bitfinex","SOLUSD",1745551341632,17.88737893,151.29,151.24,17.91737893]
["bitfinex","SOLUSD",1745551341815,17.88737893,151.28,151.24,6.64174677]
["bitfinex","SOLUSD",1745551342023,14.2,151.27,151.24,24.5291257]
["bitfinex","SOLUSD",1745551342727,14.2,151.27,151.24,17.91737893]
["bitfinex","SOLUSD",1745551342936,32.08737893,151.27,151.24,0.03]
["bitfinex","SOLUSD",1745551344134,14.2,151.27,151.24,6.64193234]
["bitfinex","SOLUSD",1745551344631,14.2,151.27,151.24,24.52931127]
["bitfinex","SOLUSD",1745551344834,14.2,151.27,151.26,17.88737893]
["bitfinex","SOLUSD",1745551345133,14.2,151.27,151.25,17.88737893]
["bitfinex","SOLUSD",1745551347018,14.2,151.27,151.25,24.49889777]
["bitfinex","SOLUSD",1745551348013,14.2,151.27,151.25,17.88737893]
["bitfinex","SOLUSD",1745551348336,14.2,151.27,151.24,24.52931087]
["bitfinex","SOLUSD",1745551353442,14.2,151.27,151.25,17.88737893]
["bitfinex","SOLUSD",1745551353607,14.2,151.31,151.26,19.20941528]
["bitfinex","SOLUSD",1745551353813,220.46,151.32,151.3,17.88737893]
["bitfinex","SOLUSD",1745551354008,220.46,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551354521,14.2,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551354858,14.2,151.32,151.31,24.49632744]
["bitfinex","SOLUSD",1745551356022,14.2,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1745551356339,14.2,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551357220,14.2,151.32,151.3,17.88737893]
["bitfinex","SOLUSD",1745551357541,14.2,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551359528,14.2,151.32,151.3,24.49644588]
["bitfinex","SOLUSD",1745551360742,14.2,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551361446,14.2,151.32,151.31,24.49632744]
["bitfinex","SOLUSD",1745551363440,14.2,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1745551363648,14.2,151.32,151.31,17.88737893]
["bitfinex","SOLUSD",1745551365437,14.2,151.32,151.31,24.49632744]
["bitfinex","SOLUSD",1745551365646,14.2,151.36,151.31,24.49632744]
["bitfinex","SOLUSD",1745551365820,14.2,151.36,151.34,17.88737893]
["bitfinex","SOLUSD",1745551366020,14.2,151.36,151.33,17.88737893]
["bitfinex","SOLUSD",1745551366223,14.2,151.36,151.32,17.88737893]
["bitfinex","SOLUSD",1745551366947,14.2,151.36,151.33,17.88737893]
["bitfinex","SOLUSD",1745551367367,14.2,151.36,151.35,11.17542989]
["bitfinex","SOLUSD",1745551367527,14.2,151.36,151.35,17.78263174]
["bitfinex","SOLUSD",1745551368442,0.03,151.37,151.35,36.4322806]
["bitfinex","SOLUSD",1745551368647,0.03,151.37,151.36,11.17542989]
["bitfinex","SOLUSD",1745551369325,0.03,151.37,151.36,17.87471851]
["bitfinex","SOLUSD",1745551370040,0.03,151.37,151.36,43.13113269]
["bitfinex","SOLUSD",1745551371854,0.03,151.37,151.36,61.0058512]
["bitfinex","SOLUSD",1745551372221,0.063,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745551372427,0.063,151.38,151.37,37.84521625]
["bitfinex","SOLUSD",1745551373830,0.063,151.38,151.37,36.52436737]
["bitfinex","SOLUSD",1745551374455,0.063,151.38,151.37,43.13069623]
["bitfinex","SOLUSD",1745551378158,0.063,151.38,151.37,24.48104737]
["bitfinex","SOLUSD",1745551378739,0.063,151.38,151.34,6.60749903]
["bitfinex","SOLUSD",1745551379147,0.063,151.38,151.34,24.48221754]
["bitfinex","SOLUSD",1745551379651,17.93771851,151.38,151.34,24.48221754]
["bitfinex","SOLUSD",1745551380177,0.063,151.38,151.34,24.48221754]
["bitfinex","SOLUSD",1745551382446,0.063,151.38,151.37,17.87471851]
["bitfinex","SOLUSD",1745551382759,0.063,151.38,151.37,24.48104737]
["bitfinex","SOLUSD",1745551383056,0.063,151.38,151.36,24.48139769]
["bitfinex","SOLUSD",1745551384165,0.063,151.38,151.37,17.87471851]
["bitfinex","SOLUSD",1745551384534,0.063,151.38,151.37,36.52436737]
["bitfinex","SOLUSD",1745551384942,0.063,151.38,151.37,43.13069623]
["bitfinex","SOLUSD",1745551386767,0.063,151.38,151.37,44.45158156]
["bitfinex","SOLUSD",1745551388660,0.063,151.38,151.37,43.13069623]
["bitfinex","SOLUSD",1745551389164,0.063,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1745551389343,0.063,151.38,151.37,17.87471851]
["bitfinex","SOLUSD",1745551391278,0.063,151.38,151.37,11.17124923]
["bitfinex","SOLUSD",1745551392467,0.063,151.38,151.37,29.82089809]
["bitfinex","SOLUSD",1745551393767,0.063,151.38,151.37,36.42722695]
["bitfinex","SOLUSD",1745551394468,0.063,151.38,151.37,17.77757809]
["bitfinex","SOLUSD",1745551394674,0.063,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1745551394875,0.063,151.38,151.37,17.77757809]
["bitfinex","SOLUSD",1745551395574,0.05892064,151.41,151.37,17.77757809]
["bitfinex","SOLUSD",1745551395861,0.05892064,151.41,151.39,17.77631294]
["bitfinex","SOLUSD",1745551396566,0.05892064,151.41,151.4,11.17124923]
["bitfinex","SOLUSD",1745551397954,0.05892064,151.41,151.4,17.77626904]
["bitfinex","SOLUSD",1745551403494,0.05892064,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1745551403790,0.05892064,151.41,151.4,17.77626904]
["bitfinex","SOLUSD",1745551404805,0.05892064,151.41,151.38,11.17124923]
["bitfinex","SOLUSD",1745551404965,11.17124923,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1745551405268,11.17124923,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745551405592,25.35124923,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745551406099,25.35124923,151.37,151.33,6.63807506]
["bitfinex","SOLUSD",1745551406700,11.17124923,151.35,151.33,6.63807506]
["bitfinex","SOLUSD",1745551407701,11.17124923,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745551411308,18.9919108,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745551418819,15.7099,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745551419485,15.7099,151.37,151.33,11.20124923]
["bitfinex","SOLUSD",1745551419926,15.7099,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745551420085,15.7099,151.37,151.33,11.20124923]
["bitfinex","SOLUSD",1745551420914,15.7099,151.37,151.33,6.6377875]
["bitfinex","SOLUSD",1745551421211,26.88114923,151.37,151.33,0.03]
["bitfinex","SOLUSD",1745551422095,15.7099,151.37,151.33,17.80922696]
["bitfinex","SOLUSD",1745551423211,14.18,151.37,151.34,11.17124923]
["bitfinex","SOLUSD",1745551423700,14.18,151.37,151.33,11.20124923]
["bitfinex","SOLUSD",1745551424715,14.18,151.37,151.33,17.80923241]
["bitfinex","SOLUSD",1745551425516,14.18,151.37,151.34,11.17124923]
["bitfinex","SOLUSD",1745551427495,14.18,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1745551427700,14.8,151.38,151.36,11.17124923]
["bitfinex","SOLUSD",1745551427896,14.8,151.38,151.37,29.82089809]
["bitfinex","SOLUSD",1745551428421,14.8,151.38,151.37,11.17124923]
["bitfinex","SOLUSD",1745551429404,14.8,151.38,151.37,17.77757809]
["bitfinex","SOLUSD",1745551438643,206.27892064,151.41,151.37,34.29340024]
["bitfinex","SOLUSD",1745551438829,221.05892064,151.41,151.4,11.17124923]
["bitfinex","SOLUSD",1745551439843,221.05892064,151.41,151.4,17.77626904]
["bitfinex","SOLUSD",1745551442024,14.83892064,151.41,151.4,17.77626904]
["bitfinex","SOLUSD",1745551442429,0.03,151.42,151.4,36.4259179]
["bitfinex","SOLUSD",1745551442644,0.03,151.42,151.41,11.17124923]
["bitfinex","SOLUSD",1745551443839,0.03,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1745551444148,0.03,151.42,151.41,17.77583281]
["bitfinex","SOLUSD",1745551448041,0.03,151.42,151.38,17.77714168]
["bitfinex","SOLUSD",1745551448246,0.03,151.42,151.37,6.60618459]
["bitfinex","SOLUSD",1745551448247,11.17124923,151.41,151.37,6.60618459]
["bitfinex","SOLUSD",1745551448554,12.81224923,151.42,151.37,11.17124923]
["bitfinex","SOLUSD",1745551448731,1.641,151.42,151.38,11.17124923]
["bitfinex","SOLUSD",1745551448937,1.641,151.42,151.39,11.17124923]
["bitfinex","SOLUSD",1745551449144,0.03,151.42,151.4,11.17124923]
["bitfinex","SOLUSD",1745551449961,0.03,151.42,151.41,11.17124923]
["bitfinex","SOLUSD",1745551450946,0.03,151.42,151.41,29.82089809]
["bitfinex","SOLUSD",1745551451256,0.03,151.42,151.41,36.42548167]
["bitfinex","SOLUSD",1745551453129,0.03,151.42,151.41,17.77583281]
["bitfinex","SOLUSD",1745551453339,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745551453632,0.03,151.42,151.41,17.77583281]
["bitfinex","SOLUSD",1745551453955,0.03,151.42,151.39,17.77662715]
["bitfinex","SOLUSD",1745551454152,0.03,151.42,151.39,6.60537792]
["bitfinex","SOLUSD",1745551455437,11.20124923,151.42,151.38,6.60588704]
["bitfinex","SOLUSD",1745551455940,11.17124923,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1745551456149,14.82,151.38,151.34,17.77888766]
["bitfinex","SOLUSD",1745551456535,14.82,151.38,151.35,11.17124923]
["bitfinex","SOLUSD",1745551457165,14.82,151.38,151.36,11.17124923]
["bitfinex","SOLUSD",1745551457666,14.82,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1745551457870,14.82,151.38,151.37,17.77757809]
["bitfinex","SOLUSD",1745551466467,0.03,151.42,151.37,36.42722695]
["bitfinex","SOLUSD",1745551466648,0.03,151.42,151.41,11.17124923]
["bitfinex","SOLUSD",1745551467468,0.03,151.42,151.41,17.77583281]
["bitfinex","SOLUSD",1745551475371,0.03,151.42,151.41,13.74899957]
["bitfinex","SOLUSD",1745551476077,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745551476261,0.03,151.42,151.41,13.74899957]
["bitfinex","SOLUSD",1745551483670,0.03,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745551483975,0.063,151.44,151.42,25.79406485]
["bitfinex","SOLUSD",1745551484285,0.063,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745551484483,0.063,151.45,151.44,25.79406485]
["bitfinex","SOLUSD",1745551484780,0.063,151.45,151.44,54.37172881]
["bitfinex","SOLUSD",1745551484781,1e-08,151.45,151.44,54.37172881]
["bitfinex","SOLUSD",1745551484977,1e-08,151.45,151.44,60.97500403]
["bitfinex","SOLUSD",1745551485165,1e-08,151.45,151.44,32.39734007]
["bitfinex","SOLUSD",1745551489773,1e-08,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1745551489967,1e-08,151.45,151.44,32.39734007]
["bitfinex","SOLUSD",1745551494984,1e-08,151.45,151.44,62.29526778]
["bitfinex","SOLUSD",1745551495195,1e-08,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745551495367,1e-08,151.48,151.47,27.7871406]
["bitfinex","SOLUSD",1745551495684,1e-08,151.48,151.47,43.96141559]
["bitfinex","SOLUSD",1745551495887,1e-08,151.48,151.47,50.56338297]
["bitfinex","SOLUSD",1745551499972,1e-08,151.48,151.47,51.88328643]
["bitfinex","SOLUSD",1745551500579,1e-08,151.48,151.47,33.23363757]
["bitfinex","SOLUSD",1745551500786,1e-08,151.48,151.47,13.74638337]
["bitfinex","SOLUSD",1745551501565,1e-08,151.48,151.47,7.14441599]
["bitfinex","SOLUSD",1745551501766,1e-08,151.48,151.45,13.7471283]
["bitfinex","SOLUSD",1745551502089,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551502871,1e-08,151.48,151.45,13.7471283]
["bitfinex","SOLUSD",1745551504293,7.14441599,151.47,151.43,9.13749174]
["bitfinex","SOLUSD",1745551504491,7.14441599,151.45,151.39,25.25510496]
["bitfinex","SOLUSD",1745551504694,7.14441599,151.45,151.41,7.14441599]
["bitfinex","SOLUSD",1745551505693,7.14441599,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745551506296,7.14441599,151.46,151.42,13.74856339]
["bitfinex","SOLUSD",1745551506481,7.14441599,151.47,151.42,13.74856339]
["bitfinex","SOLUSD",1745551507999,1e-08,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551508190,7.144416,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551509304,7.144416,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551509476,1e-08,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551509799,7.144416,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551509999,1e-08,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551510175,7.14441599,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551510376,1e-08,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551510676,7.14441599,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551510973,7.14441599,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745551511705,7.144416,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745551513009,7.14441599,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745551515008,1e-08,151.48,151.45,7.14441599]
["bitfinex","SOLUSD",1745551515194,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551515505,7.14441599,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745551515808,1e-08,151.48,151.44,13.74769121]
["bitfinex","SOLUSD",1745551515979,7.144416,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745551516181,7.14441599,151.47,151.43,6.60360092]
["bitfinex","SOLUSD",1745551516677,0.14216158,151.48,151.43,6.60360092]
["bitfinex","SOLUSD",1745551516977,7.14441599,151.47,151.43,6.60360092]
["bitfinex","SOLUSD",1745551517698,7.14441599,151.47,151.39,44.64964886]
["bitfinex","SOLUSD",1745551517699,7.14441599,151.44,151.39,13.74987209]
["bitfinex","SOLUSD",1745551517895,14.36,151.43,151.39,13.74987209]
["bitfinex","SOLUSD",1745551518473,14.36,151.43,151.4,7.14441599]
["bitfinex","SOLUSD",1745551520379,14.36,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745551520807,21.50441599,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745551521713,21.50441599,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745551525288,21.50441599,151.43,151.39,7.14441599]
["bitfinex","SOLUSD",1745551526419,21.50441599,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1745551528927,14.36,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1745551529600,14.36,151.43,151.41,7.14441599]
["bitfinex","SOLUSD",1745551530222,14.36,151.43,151.42,7.14441599]
["bitfinex","SOLUSD",1745551530440,15.9091,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551530597,15.9091,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551531949,23.05351599,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745551532134,7.14441599,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1745551532294,15.9091,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1745551532295,7.14441599,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745551532495,7.14441599,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745551536128,7.14441599,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745551538326,98.6091,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551538505,98.6091,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551539459,98.6091,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745551539748,14.36,151.47,151.46,7.14441599]
["bitfinex","SOLUSD",1745551541932,14.36,151.47,151.46,13.74681926]
["bitfinex","SOLUSD",1745551547450,1e-08,151.48,151.46,13.74681926]
["bitfinex","SOLUSD",1745551547753,1e-08,151.48,151.47,7.14441599]
["bitfinex","SOLUSD",1745551549050,1e-08,151.48,151.47,13.74638337]
["bitfinex","SOLUSD",1745551552762,1e-08,151.48,151.47,32.39603223]
["bitfinex","SOLUSD",1745551555257,1e-08,151.48,151.47,13.74638337]
["bitfinex","SOLUSD",1745551555660,1e-08,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1745551556765,1e-08,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745551556946,1e-08,151.48,151.45,13.74725521]
["bitfinex","SOLUSD",1745551557444,1e-08,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745551558057,1e-08,151.48,151.45,13.74725521]
["bitfinex","SOLUSD",1745551559741,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551560863,1e-08,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1745551561998,1e-08,151.48,151.46,6.60225761]
["bitfinex","SOLUSD",1745551565141,1e-08,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551565484,7.14441599,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745551565658,14.18,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745551565861,14.18,151.44,151.4,13.7494358]
["bitfinex","SOLUSD",1745551566082,14.18,151.44,151.41,7.14441599]
["bitfinex","SOLUSD",1745551566375,14.18,151.44,151.43,7.14441599]
["bitfinex","SOLUSD",1745551566581,1e-08,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551566582,14.18000001,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551566776,14.18000001,151.48,151.45,7.14441599]
["bitfinex","SOLUSD",1745551568381,14.18000001,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1745551568988,14.18000001,151.48,151.46,13.74681926]
["bitfinex","SOLUSD",1745551569758,14.18000001,151.48,151.47,7.14441599]
["bitfinex","SOLUSD",1745551570784,14.18000001,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551572090,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551572380,1e-08,151.48,151.45,7.14441599]
["bitfinex","SOLUSD",1745551573048,1e-08,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1745551573251,1e-08,151.48,151.46,13.74681926]
["bitfinex","SOLUSD",1745551573483,1e-08,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1745551575385,1e-08,151.48,151.46,13.74681926]
["bitfinex","SOLUSD",1745551575567,1e-08,151.48,151.47,7.14441599]
["bitfinex","SOLUSD",1745551576766,1e-08,151.48,151.46,13.74681926]
["bitfinex","SOLUSD",1745551577575,1e-08,151.48,151.47,7.14441599]
["bitfinex","SOLUSD",1745551578275,1e-08,151.48,151.47,25.79406485]
["bitfinex","SOLUSD",1745551580059,1e-08,151.48,151.47,32.39603223]
["bitfinex","SOLUSD",1745551580263,1e-08,151.48,151.47,34.86113178]
["bitfinex","SOLUSD",1745551580465,1e-08,151.48,151.47,9.06706693]
["bitfinex","SOLUSD",1745551581473,1e-08,151.48,151.47,16.21148292]
["bitfinex","SOLUSD",1745551582593,1e-08,151.48,151.47,13.74638337]
["bitfinex","SOLUSD",1745551584363,1e-08,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1745551584595,1e-08,151.48,151.46,6.60225226]
["bitfinex","SOLUSD",1745551587269,1e-08,151.48,151.46,13.74666825]
["bitfinex","SOLUSD",1745551589895,1e-08,151.48,151.46,6.60225226]
["bitfinex","SOLUSD",1745551590396,1e-08,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1745551590577,1e-08,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551590894,7.144416,151.48,151.43,13.74812727]
["bitfinex","SOLUSD",1745551591478,7.144416,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1745551591479,7.14441599,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745551594480,7.14441599,151.47,151.43,13.74812727]
["bitfinex","SOLUSD",1745551595396,0.14216158,151.48,151.43,13.74812727]
["bitfinex","SOLUSD",1745551595586,7.14441599,151.47,151.43,13.74812727]
["bitfinex","SOLUSD",1745551596406,7.28657757,151.48,151.43,13.74812727]
["bitfinex","SOLUSD",1745551598391,1e-08,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551598699,1e-08,151.48,151.45,7.14441599]
["bitfinex","SOLUSD",1745551598905,1e-08,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551600085,7.14441599,151.47,151.43,30.25740548]
["bitfinex","SOLUSD",1745551600493,7.144416,151.48,151.43,30.25740548]
["bitfinex","SOLUSD",1745551601511,7.144416,151.48,151.44,7.14441599]
["bitfinex","SOLUSD",1745551602704,7.144416,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745551609006,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551609625,1e-08,151.48,151.47,2.45864253]
["bitfinex","SOLUSD",1745551611490,7.144416,151.48,151.47,2.45864253]
["bitfinex","SOLUSD",1745551611986,1e-08,151.48,151.47,2.45864253]
["bitfinex","SOLUSD",1745551613114,1e-08,151.48,151.45,6.60278376]
["bitfinex","SOLUSD",1745551613910,1e-08,151.48,151.46,2.45958659]
["bitfinex","SOLUSD",1745551614696,7.14441599,151.47,151.4,35.16141031]
["bitfinex","SOLUSD",1745551615013,7.14441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551615512,7.14441599,151.47,151.43,2.45916863]
["bitfinex","SOLUSD",1745551615906,7.14441599,151.46,151.43,2.45916863]
["bitfinex","SOLUSD",1745551616305,7.14441599,151.46,151.44,2.45916863]
["bitfinex","SOLUSD",1745551616507,7.14441599,151.47,151.44,2.45916863]
["bitfinex","SOLUSD",1745551616906,7.14441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551616907,7.14441599,151.47,151.45,2.45916863]
["bitfinex","SOLUSD",1745551617505,7.14441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551618206,7.14441599,151.47,151.43,2.45899145]
["bitfinex","SOLUSD",1745551618808,7.14441599,151.46,151.43,2.45899145]
["bitfinex","SOLUSD",1745551618993,7.14441599,151.47,151.44,2.45899145]
["bitfinex","SOLUSD",1745551619900,7.14441599,151.47,151.45,2.45899145]
["bitfinex","SOLUSD",1745551620912,7.14441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551621308,7.14441599,151.47,151.43,2.45862011]
["bitfinex","SOLUSD",1745551621718,7.14441599,151.46,151.43,2.45862011]
["bitfinex","SOLUSD",1745551622097,7.14441599,151.46,151.44,2.45862011]
["bitfinex","SOLUSD",1745551622293,7.14441599,151.45,151.44,2.45862011]
["bitfinex","SOLUSD",1745551622517,7.28657756,151.45,151.44,2.45862011]
["bitfinex","SOLUSD",1745551622692,0.14216157,151.44,151.39,0.063]
["bitfinex","SOLUSD",1745551622899,14.18,151.43,151.39,7.20741599]
["bitfinex","SOLUSD",1745551623304,14.18,151.43,151.42,7.14441599]
["bitfinex","SOLUSD",1745551624104,14.18,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551624426,14.18,151.47,151.45,7.14441599]
["bitfinex","SOLUSD",1745551624802,14.18,151.47,151.44,7.14441599]
["bitfinex","SOLUSD",1745551625316,21.32441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551625918,14.18,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551626122,14.18,151.47,151.44,7.14441599]
["bitfinex","SOLUSD",1745551626918,14.18,151.47,151.45,7.14441599]
["bitfinex","SOLUSD",1745551627308,14.18,151.47,151.46,7.14441599]
["bitfinex","SOLUSD",1745551630511,14.18,151.47,151.45,7.14441599]
["bitfinex","SOLUSD",1745551631330,14.18,151.47,151.44,7.14441599]
["bitfinex","SOLUSD",1745551633112,14.18,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551633516,14.18,151.47,151.44,7.14441599]
["bitfinex","SOLUSD",1745551635830,14.18,151.47,151.45,7.14441599]
["bitfinex","SOLUSD",1745551636729,14.18,151.47,151.46,7.14441599]
["bitfinex","SOLUSD",1745551636929,1e-08,151.48,151.46,7.14441599]
["bitfinex","SOLUSD",1745551638931,1e-08,151.48,151.47,2.4686204]
["bitfinex","SOLUSD",1745551641048,7.144416,151.48,151.47,2.4686204]
["bitfinex","SOLUSD",1745551641722,7.144416,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551641920,7.14441599,151.47,151.43,7.14441599]
["bitfinex","SOLUSD",1745551642536,7.144416,151.48,151.44,2.46913557]
["bitfinex","SOLUSD",1745551643330,7.144416,151.48,151.45,2.46913557]
["bitfinex","SOLUSD",1745551644132,7.144416,151.48,151.43,7.14441599]
["bitfinex","SOLUSD",1745551644836,7.144416,151.48,151.44,2.47002818]
["bitfinex","SOLUSD",1745551645537,7.14441599,151.47,151.44,2.47002818]
["bitfinex","SOLUSD",1745551645722,7.14441599,151.47,151.45,2.47002818]
["bitfinex","SOLUSD",1745551646339,7.14441599,151.47,151.42,7.14441599]
["bitfinex","SOLUSD",1745551646517,14.16,151.46,151.42,7.14441599]
["bitfinex","SOLUSD",1745551647413,14.16,151.46,151.43,2.46966131]
["bitfinex","SOLUSD",1745551648418,14.16,151.46,151.44,2.46966131]
["bitfinex","SOLUSD",1745551649321,14.16,151.46,151.45,2.46966131]
["bitfinex","SOLUSD",1745551652116,21.30441599,151.46,151.45,2.46966131]
["bitfinex","SOLUSD",1745551652518,21.30441599,151.46,151.4,7.14441599]
["bitfinex","SOLUSD",1745551652734,7.14441599,151.44,151.39,7.20741599]
["bitfinex","SOLUSD",1745551653041,7.14441599,151.44,151.4,2.46955457]
["bitfinex","SOLUSD",1745551653843,7.14441599,151.44,151.41,2.46955457]
["bitfinex","SOLUSD",1745551654142,7.14441599,151.43,151.41,2.46955457]
["bitfinex","SOLUSD",1745551654342,7.14441599,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745551654751,7.14441599,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745551654925,21.44657756,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745551656040,23.9172569,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745551657947,49.9172569,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745551663556,68.56690576,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745551663745,68.56690576,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745551663746,44.79181043,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745551663953,59.75842642,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745551664258,28.40690576,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551672439,9.7572569,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551672848,7.28657756,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551673149,14.16,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551675165,21.30441599,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551676165,21.44657756,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551680469,104.14657756,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551680856,41.69782642,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551681178,44.14984993,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551686564,23.89860107,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551691759,42.54824993,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745551691962,137.21389038,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745551692168,26.14216157,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745551692480,33.28657756,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745551692893,51.93622642,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745551693068,18.79181043,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745551693265,25.93622642,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745551693573,25.93622642,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745551693773,66.09622642,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551694274,68.55500342,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551696976,35.74535456,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551697191,49.90535456,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551697555,49.76319299,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551697958,49.90535456,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745551698480,16.76093857,151.32,151.28,7.20741599]
["bitfinex","SOLUSD",1745551698677,16.618777,151.32,151.28,13.51711599]
["bitfinex","SOLUSD",1745551698899,16.76093857,151.32,151.28,13.51711599]
["bitfinex","SOLUSD",1745551700489,16.76093857,151.32,151.28,20.12714263]
["bitfinex","SOLUSD",1745551701689,16.618777,151.32,151.28,20.12714263]
["bitfinex","SOLUSD",1745551701979,16.618777,151.32,151.3,8.86551599]
["bitfinex","SOLUSD",1745551702691,14.16,151.32,151.31,7.20741599]
["bitfinex","SOLUSD",1745551703766,14.16,151.32,151.31,13.8163645]
["bitfinex","SOLUSD",1745551710288,14.16,151.35,151.31,13.8163645]
["bitfinex","SOLUSD",1745551710468,14.16,151.35,151.32,7.14441599]
["bitfinex","SOLUSD",1745551710669,14.16,151.35,151.32,13.75284428]
["bitfinex","SOLUSD",1745551710872,14.16,151.35,151.31,0.063]
["bitfinex","SOLUSD",1745551710873,7.14441599,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745551711287,7.14441599,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745551712664,7.28657756,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745551715200,7.14441599,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745551715593,89.98657756,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745551715972,7.28657756,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745551717481,25.93622642,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745551717700,51.93622642,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745551723691,51.93622642,151.32,151.11,7.9188]
["bitfinex","SOLUSD",1745551723692,8.7611,151.26,151.11,7.9188]
["bitfinex","SOLUSD",1745551723905,18.79181043,151.21,151.11,7.9188]
["bitfinex","SOLUSD",1745551724202,7.14441599,151.16,151.11,7.9188]
["bitfinex","SOLUSD",1745551724982,7.14441599,151.16,151.11,15.06321599]
["bitfinex","SOLUSD",1745551725390,12.04743003,151.16,151.11,15.06321599]
["bitfinex","SOLUSD",1745551725781,14.49895626,151.16,151.11,15.06321599]
["bitfinex","SOLUSD",1745551725990,7.49670184,151.16,151.12,7.14441599]
["bitfinex","SOLUSD",1745551726507,5.04517561,151.16,151.12,7.14441599]
["bitfinex","SOLUSD",1745551726981,0.14216157,151.16,151.12,7.14441599]
["bitfinex","SOLUSD",1745551727308,0.14216157,151.16,151.12,11.20980674]
["bitfinex","SOLUSD",1745551727499,11.35196831,151.16,151.11,25.74624944]
["bitfinex","SOLUSD",1745551730003,0.14216157,151.16,151.12,11.20980674]
["bitfinex","SOLUSD",1745551731305,0.14216157,151.16,151.11,14.5364427]
["bitfinex","SOLUSD",1745551731306,82.7,151.19,151.15,11.23980674]
["bitfinex","SOLUSD",1745551731605,82.7,151.19,151.16,11.20980674]
["bitfinex","SOLUSD",1745551731803,0.14216157,151.19,151.16,11.20980674]
["bitfinex","SOLUSD",1745551731987,0.14216157,151.19,151.15,11.23980674]
["bitfinex","SOLUSD",1745551732486,0.14216157,151.19,151.15,17.85547511]
["bitfinex","SOLUSD",1745551733901,0.14216157,151.19,151.16,11.20980674]
["bitfinex","SOLUSD",1745551734099,14.16,151.2,151.17,11.20980674]
["bitfinex","SOLUSD",1745551734403,14.16,151.2,151.18,11.20980674]
["bitfinex","SOLUSD",1745551734791,14.16,151.2,151.17,11.20980674]
["bitfinex","SOLUSD",1745551735490,25.36980674,151.2,151.16,11.20980674]
["bitfinex","SOLUSD",1745551735907,14.16,151.2,151.16,11.20980674]
["bitfinex","SOLUSD",1745551736497,14.16,151.2,151.16,17.82527591]
["bitfinex","SOLUSD",1745551737098,14.16,151.2,151.16,11.20980674]
["bitfinex","SOLUSD",1745551737517,25.36980674,151.2,151.16,11.20980674]
["bitfinex","SOLUSD",1745551737692,25.36980674,151.2,151.16,17.82530797]
["bitfinex","SOLUSD",1745551738397,25.36980674,151.2,151.16,11.20980674]
["bitfinex","SOLUSD",1745551738593,25.36980674,151.2,151.16,17.82525857]
["bitfinex","SOLUSD",1745551738805,25.36980674,151.2,151.16,6.61545183]
["bitfinex","SOLUSD",1745551739609,11.35196831,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551740312,11.35196831,151.19,151.15,6.64589567]
["bitfinex","SOLUSD",1745551743811,11.35196831,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551745028,11.20980674,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551745397,0.14216157,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551746199,11.35196831,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551746403,11.35196831,151.19,151.15,11.23980674]
["bitfinex","SOLUSD",1745551747009,0.14216157,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745551747219,14.16,151.2,151.16,17.82531348]
["bitfinex","SOLUSD",1745551747527,14.16,151.2,151.17,7.16962851]
["bitfinex","SOLUSD",1745551747996,21.32962851,151.2,151.16,13.78513525]
["bitfinex","SOLUSD",1745551748633,7.16962851,151.19,151.15,13.81543764]
["bitfinex","SOLUSD",1745551748836,7.16962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551748999,7.16962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551749398,0.14216157,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551750127,89.86962851,151.19,151.15,7.19962851]
["bitfinex","SOLUSD",1745551750612,89.86962851,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551751231,7.16962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551752620,7.31179008,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551753416,14.14,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551755936,14.14,151.17,151.15,7.19962851]
["bitfinex","SOLUSD",1745551756602,14.14,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1745551759329,14.14,151.17,151.15,6.64594442]
["bitfinex","SOLUSD",1745551769216,14.14,151.17,151.15,13.81557293]
["bitfinex","SOLUSD",1745551770136,14.14,151.17,151.15,6.64594442]
["bitfinex","SOLUSD",1745551770439,14.14,151.17,151.16,13.78513525]
["bitfinex","SOLUSD",1745551778241,14.14,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551779329,21.30962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551779715,14.14,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551780339,14.01230664,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551783744,21.18193515,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551787637,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551791547,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551797259,14.01230664,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551798537,21.18193515,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551803366,14.01230664,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551804066,14.01230664,151.17,151.15,7.19962851]
["bitfinex","SOLUSD",1745551804247,14.01230664,151.17,151.16,7.16962851]
["bitfinex","SOLUSD",1745551804843,88.58416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551805061,88.58416704,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745551805062,20.00416704,151.2,151.18,7.16962851]
["bitfinex","SOLUSD",1745551805366,20.00416704,151.2,151.18,13.78415867]
["bitfinex","SOLUSD",1745551806569,20.00416704,151.2,151.17,7.16962851]
["bitfinex","SOLUSD",1745551806744,20.00416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551806946,7.16962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551807649,0.14216157,151.19,151.15,7.19962851]
["bitfinex","SOLUSD",1745551808259,20.00416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551808456,20.00416704,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745551808457,27.17379555,151.2,151.15,7.19962851]
["bitfinex","SOLUSD",1745551808673,20.00416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551811073,20.00416704,151.2,151.16,7.04193514]
["bitfinex","SOLUSD",1745551811281,20.00416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551812474,27.17379555,151.2,151.15,7.19962851]
["bitfinex","SOLUSD",1745551812678,7.16962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551812857,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551814382,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551818173,90.01179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551819480,82.7,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551819786,27.17379555,151.2,151.15,7.19962851]
["bitfinex","SOLUSD",1745551819961,20.00416704,151.2,151.16,7.16962851]
["bitfinex","SOLUSD",1745551820156,33.16962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551820385,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551828094,21.41179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551833713,212.38416704,151.2,151.15,7.19962851]
["bitfinex","SOLUSD",1745551833890,7.16962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551835105,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551836791,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551840906,21.41179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551843317,14.1,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551847811,238.38416704,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745551847812,0.063,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1745551847986,14.1,151.22,151.19,7.16962851]
["bitfinex","SOLUSD",1745551848417,14.1,151.22,151.17,7.16962851]
["bitfinex","SOLUSD",1745551848717,21.26962851,151.22,151.17,7.16962851]
["bitfinex","SOLUSD",1745551849127,7.16962851,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745551849320,7.16962851,151.2,151.15,7.19962851]
["bitfinex","SOLUSD",1745551850622,7.16962851,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551851118,7.16962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551851826,14.08,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551852521,21.24962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551853104,14.08,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551854824,14.08,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551860524,21.24962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551863227,14.08,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551864029,21.24962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551868331,14.08,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551870135,14.08,151.18,151.17,7.16962851]
["bitfinex","SOLUSD",1745551870431,19.96386367,151.22,151.17,7.16962851]
["bitfinex","SOLUSD",1745551870605,19.96386367,151.22,151.2,7.16962851]
["bitfinex","SOLUSD",1745551870942,27.13349218,151.22,151.17,7.16962851]
["bitfinex","SOLUSD",1745551871429,7.16962851,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745551871734,7.16962851,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745551871935,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551872303,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551881045,33.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551890551,26.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551890757,33.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551892141,103.94962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551892337,0.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551892860,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551899554,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551900055,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551901462,0.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551901932,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551902859,0.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551903158,7.16962851,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551903955,7.31179008,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745551906663,40.08,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551906848,47.24962851,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745551907356,14.08,151.17,151.15,7.19962851]
["bitfinex","SOLUSD",1745551907560,14.08,151.17,151.16,7.16962851]
["bitfinex","SOLUSD",1745551907747,14.08,151.17,151.16,8.77542851]
["bitfinex","SOLUSD",1745551908864,14.08,151.17,151.16,15.39093525]
["bitfinex","SOLUSD",1745551911261,14.08,151.17,151.16,34.04058411]
["bitfinex","SOLUSD",1745551911662,14.08,151.17,151.16,15.39093525]
["bitfinex","SOLUSD",1745551912064,14.08,151.17,151.16,1.6058]
["bitfinex","SOLUSD",1745551912247,14.08,151.17,151.15,6.64580315]
["bitfinex","SOLUSD",1745551912448,14.08,151.17,151.15,13.81543166]
["bitfinex","SOLUSD",1745551913853,14.08,151.17,151.16,7.16962851]
["bitfinex","SOLUSD",1745551914052,220.54,151.21,151.16,32.06777737]
["bitfinex","SOLUSD",1745551914258,14.04,151.21,151.19,7.16962851]
["bitfinex","SOLUSD",1745551914472,14.04,151.21,151.2,7.16962851]
["bitfinex","SOLUSD",1745551915371,14.04,151.21,151.2,25.81927737]
["bitfinex","SOLUSD",1745551915567,0.063,151.23,151.2,25.81927737]
["bitfinex","SOLUSD",1745551915767,0.063,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1745551915952,0.063,151.23,151.22,13.7825104]
["bitfinex","SOLUSD",1745551917061,0.063,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1745551918772,0.063,151.23,151.21,6.61319439]
["bitfinex","SOLUSD",1745551918955,0.063,151.23,151.21,13.7828229]
["bitfinex","SOLUSD",1745551919471,0.063,151.23,151.22,7.16962851]
["bitfinex","SOLUSD",1745551920862,0.063,151.23,151.22,13.7825104]
["bitfinex","SOLUSD",1745551923376,0.063,151.23,151.22,58.43215926]
["bitfinex","SOLUSD",1745551923574,0.063,151.23,151.22,66.36395521]
["bitfinex","SOLUSD",1745551926170,0.063,151.24,151.22,66.36395521]
["bitfinex","SOLUSD",1745551926383,0.063,151.24,151.23,7.16962851]
["bitfinex","SOLUSD",1745551927779,0.063,151.24,151.23,13.78207313]
["bitfinex","SOLUSD",1745551929060,0.063,151.24,151.23,25.26209348]
["bitfinex","SOLUSD",1745551929373,0.063,151.24,151.23,32.43172199]
["bitfinex","SOLUSD",1745551929986,0.063,151.24,151.23,13.78207313]
["bitfinex","SOLUSD",1745551930285,0.063,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1745551930787,0.063,151.24,151.23,13.78207313]
["bitfinex","SOLUSD",1745551932388,0.063,151.24,151.23,15.10427568]
["bitfinex","SOLUSD",1745551932889,0.063,151.24,151.23,13.78207313]
["bitfinex","SOLUSD",1745551934692,0.063,151.24,151.23,33.75381678]
["bitfinex","SOLUSD",1745551936775,0.063,151.25,151.24,7.16962851]
["bitfinex","SOLUSD",1745551938197,0.063,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1745551939678,0.063,151.25,151.2,61.1837884]
["bitfinex","SOLUSD",1745551939893,0.063,151.25,151.21,7.16962851]
["bitfinex","SOLUSD",1745551939894,14.04,151.24,151.21,7.16962851]
["bitfinex","SOLUSD",1745551940808,7.16962851,151.23,151.19,9.74665241]
["bitfinex","SOLUSD",1745551941107,7.16962851,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1745551941807,7.16962851,151.23,151.18,13.78426007]
["bitfinex","SOLUSD",1745551942214,14.04,151.24,151.19,7.16962851]
["bitfinex","SOLUSD",1745551942512,21.20962851,151.24,151.19,7.16962851]
["bitfinex","SOLUSD",1745551942707,21.20962851,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745551943700,14.04,151.24,151.2,13.78338512]
["bitfinex","SOLUSD",1745551945404,21.20962851,151.24,151.19,13.78382257]
["bitfinex","SOLUSD",1745551947320,7.16962851,151.23,151.19,32.61419406]
["bitfinex","SOLUSD",1745551947600,14.04,151.24,151.19,39.78382257]
["bitfinex","SOLUSD",1745551947601,21.20962851,151.24,151.19,39.78382257]
["bitfinex","SOLUSD",1745551948299,21.20962851,151.24,151.2,7.16962851]
["bitfinex","SOLUSD",1745551948502,14.04,151.24,151.2,7.16962851]
["bitfinex","SOLUSD",1745551948707,14.04,151.24,151.22,7.16962851]
["bitfinex","SOLUSD",1745551948891,14.04,151.24,151.21,13.78294773]
["bitfinex","SOLUSD",1745551950995,14.04,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745551951915,14.04,151.24,151.21,7.16962851]
["bitfinex","SOLUSD",1745551953318,14.04,151.24,151.2,13.78338512]
["bitfinex","SOLUSD",1745551959917,14.04,151.24,151.21,7.16962851]
["bitfinex","SOLUSD",1745551961219,14.04,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1745551961820,14.04,151.24,151.22,13.7825104]
["bitfinex","SOLUSD",1745551962023,14.04,151.24,151.23,7.16962851]
["bitfinex","SOLUSD",1745551962207,14.04,151.24,151.22,13.7825104]
["bitfinex","SOLUSD",1745551962930,14.04,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1745551965399,14.04,151.24,151.22,7.16962851]
["bitfinex","SOLUSD",1745551965922,13.91231852,151.24,151.22,7.16962851]
["bitfinex","SOLUSD",1745551966297,13.91231852,151.24,151.21,25.81927737]
["bitfinex","SOLUSD",1745551967335,13.91231852,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1745551967514,13.91231852,151.24,151.22,13.7825104]
["bitfinex","SOLUSD",1745551970910,13.91231852,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1745551971500,21.08194703,151.24,151.21,6.61317615]
["bitfinex","SOLUSD",1745551972131,13.91231852,151.24,151.21,6.61317615]
["bitfinex","SOLUSD",1745551973402,13.91231852,151.24,151.19,107.5]
["bitfinex","SOLUSD",1745551973717,21.08194703,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745551974630,7.16962851,151.23,151.19,32.61404651]
["bitfinex","SOLUSD",1745551977626,21.08194703,151.24,151.19,39.78367502]
["bitfinex","SOLUSD",1745551977832,13.91231852,151.24,151.2,7.16962851]
["bitfinex","SOLUSD",1745551978504,13.91231852,151.24,151.2,13.78313511]
["bitfinex","SOLUSD",1745551979822,21.08194703,151.24,151.2,6.6135066]
["bitfinex","SOLUSD",1745551980518,7.16962851,151.23,151.19,32.61408195]
["bitfinex","SOLUSD",1745551981020,21.08194703,151.24,151.19,39.78371046]
["bitfinex","SOLUSD",1745551981222,13.91231852,151.24,151.2,7.16962851]
["bitfinex","SOLUSD",1745551981822,21.08194703,151.24,151.19,39.78371046]
["bitfinex","SOLUSD",1745551989347,13.91231852,151.24,151.2,7.16962851]
["bitfinex","SOLUSD",1745551989549,13.91231852,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745551990149,13.91231852,151.24,151.21,13.78294773]
["bitfinex","SOLUSD",1745551991355,13.91231852,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745551992430,21.08194703,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745551992845,13.91231852,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1745551993529,14.0,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1745551994935,14.0,151.23,151.21,6.48563773]
["bitfinex","SOLUSD",1745551996836,14.0,151.23,151.21,13.65526624]
["bitfinex","SOLUSD",1745552002261,14.0,151.23,151.22,7.16962851]
["bitfinex","SOLUSD",1745552003957,14.0,151.23,151.22,13.7825104]
["bitfinex","SOLUSD",1745552004269,14.0,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1745552007968,14.0,151.23,151.22,13.7825104]
["bitfinex","SOLUSD",1745552008163,0.063,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745552008471,1e-08,151.25,151.24,53.14129678]
["bitfinex","SOLUSD",1745552008663,1e-08,151.25,151.24,62.88794919]
["bitfinex","SOLUSD",1745552008842,1e-08,151.27,151.25,28.39630127]
["bitfinex","SOLUSD",1745552009040,1e-08,151.27,151.26,8.49131713]
["bitfinex","SOLUSD",1745552009272,1e-08,151.28,151.26,45.66383087]
["bitfinex","SOLUSD",1745552009565,1e-08,151.28,151.27,90.24444382]
["bitfinex","SOLUSD",1745552009761,1e-08,151.28,151.27,96.85513992]
["bitfinex","SOLUSD",1745552010172,1e-08,151.28,151.27,99.32935239]
["bitfinex","SOLUSD",1745552011069,1e-08,151.28,151.27,70.65083835]
["bitfinex","SOLUSD",1745552012149,1e-08,151.28,151.27,68.17662588]
["bitfinex","SOLUSD",1745552012859,1e-08,151.28,151.27,58.42997347]
["bitfinex","SOLUSD",1745552013054,1e-08,151.28,151.27,39.78032461]
["bitfinex","SOLUSD",1745552018073,1e-08,151.28,151.27,32.42997347]
["bitfinex","SOLUSD",1745552018251,1e-08,151.28,151.27,70.85513992]
["bitfinex","SOLUSD",1745552018852,1e-08,151.28,151.27,42.17662588]
["bitfinex","SOLUSD",1745552020680,1e-08,151.28,151.27,123.67662588]
["bitfinex","SOLUSD",1745552022466,1e-08,151.28,151.27,149.67662588]
["bitfinex","SOLUSD",1745552029902,1e-08,151.28,151.27,178.35513992]
["bitfinex","SOLUSD",1745552034921,1e-08,151.28,151.27,149.67662588]
["bitfinex","SOLUSD",1745552043925,1e-08,151.28,151.27,178.35513992]
["bitfinex","SOLUSD",1745552044292,1e-08,151.28,151.27,149.67662588]
["bitfinex","SOLUSD",1745552047704,0.063,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1745552047909,1e-08,151.33,151.31,144.38722234]
["bitfinex","SOLUSD",1745552048208,1e-08,151.33,151.32,7.16962851]
["bitfinex","SOLUSD",1745552049117,1e-08,151.33,151.32,8.49082442]
["bitfinex","SOLUSD",1745552049939,1e-08,151.33,151.32,15.09933618]
["bitfinex","SOLUSD",1745552050217,1e-08,151.33,151.32,17.557872]
["bitfinex","SOLUSD",1745552051621,1e-08,151.33,151.32,117.70752086]
["bitfinex","SOLUSD",1745552051819,1e-08,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745552052017,1e-08,151.35,151.33,32.42735243]
["bitfinex","SOLUSD",1745552052221,1e-08,151.35,151.34,34.49068221]
["bitfinex","SOLUSD",1745552052401,1e-08,151.35,151.34,111.09886689]
["bitfinex","SOLUSD",1745552052913,0.063,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1745552053104,0.063,151.37,151.36,7.16962851]
["bitfinex","SOLUSD",1745552054222,0.063,151.37,151.36,13.77639383]
["bitfinex","SOLUSD",1745552055726,0.063,151.37,151.36,39.77639383]
["bitfinex","SOLUSD",1745552056429,0.063,151.37,151.36,58.42604269]
["bitfinex","SOLUSD",1745552058635,0.063,151.37,151.36,60.88888432]
["bitfinex","SOLUSD",1745552060538,0.063,151.39,151.38,26.0]
["bitfinex","SOLUSD",1745552060743,0.063,151.39,151.38,36.95317019]
["bitfinex","SOLUSD",1745552061842,0.063,151.4,151.38,55.60281905]
["bitfinex","SOLUSD",1745552062016,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552062335,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552062937,0.063,151.4,151.39,16.23792624]
["bitfinex","SOLUSD",1745552063519,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552064735,0.063,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1745552065613,0.063,151.4,151.38,32.60586676]
["bitfinex","SOLUSD",1745552067938,0.063,151.4,151.38,39.77549527]
["bitfinex","SOLUSD",1745552069444,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552069847,0.063,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1745552071252,0.063,151.4,151.38,39.77542132]
["bitfinex","SOLUSD",1745552082253,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552082638,0.063,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1745552083159,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552085050,0.063,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1745552087651,0.063,151.4,151.37,6.60605466]
["bitfinex","SOLUSD",1745552087847,7.16962851,151.39,151.36,32.60664731]
["bitfinex","SOLUSD",1745552088065,6.0782,151.4,151.35,6.60711894]
["bitfinex","SOLUSD",1745552088066,7.16962851,151.37,151.35,6.60711894]
["bitfinex","SOLUSD",1745552088232,13.94,151.36,151.35,6.60711894]
["bitfinex","SOLUSD",1745552089764,13.94,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745552092634,13.94,151.36,151.35,2.46081978]
["bitfinex","SOLUSD",1745552093359,13.94,151.36,151.35,9.06802163]
["bitfinex","SOLUSD",1745552099246,13.94,151.36,151.35,16.23765014]
["bitfinex","SOLUSD",1745552101782,13.94,151.36,151.35,9.06802163]
["bitfinex","SOLUSD",1745552103242,13.94,151.36,151.35,16.23765014]
["bitfinex","SOLUSD",1745552104273,13.94,151.36,151.35,9.06802163]
["bitfinex","SOLUSD",1745552104469,13.94,151.36,151.35,16.23765014]
["bitfinex","SOLUSD",1745552106148,13.94,151.36,151.35,9.06802163]
["bitfinex","SOLUSD",1745552111956,13.94,151.36,151.35,16.23765014]
["bitfinex","SOLUSD",1745552117391,13.94,151.36,151.35,9.06802163]
["bitfinex","SOLUSD",1745552117556,13.94,151.36,151.35,16.23765014]
["bitfinex","SOLUSD",1745552117757,13.94,151.36,151.35,2.46081978]
["bitfinex","SOLUSD",1745552118074,15.4715,151.36,151.35,2.46081978]
["bitfinex","SOLUSD",1745552118870,15.4715,151.36,151.34,13.77725481]
["bitfinex","SOLUSD",1745552119579,13.94,151.36,151.35,7.16962851]
["bitfinex","SOLUSD",1745552120587,13.94,151.36,151.35,16.23091685]
["bitfinex","SOLUSD",1745552126095,13.94,151.36,151.35,34.88056571]
["bitfinex","SOLUSD",1745552129580,13.94,151.36,151.35,16.23091685]
["bitfinex","SOLUSD",1745552131299,13.92,151.38,151.35,16.23091685]
["bitfinex","SOLUSD",1745552131498,0.063,151.4,151.37,7.16962851]
["bitfinex","SOLUSD",1745552131688,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552132802,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552138284,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552138484,0.063,151.4,151.38,13.77539422]
["bitfinex","SOLUSD",1745552144218,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552148712,0.063,151.4,151.37,7.16962851]
["bitfinex","SOLUSD",1745552149088,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552149403,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745552149600,0.063,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552154514,0.063,151.4,151.39,13.77508461]
["bitfinex","SOLUSD",1745552160318,0.063,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745552160620,13.546,151.41,151.38,7.16962851]
["bitfinex","SOLUSD",1745552161297,20.71562851,151.41,151.36,88.66962851]
["bitfinex","SOLUSD",1745552161497,20.71562851,151.41,151.36,95.27633658]
["bitfinex","SOLUSD",1745552161711,20.71562851,151.41,151.36,88.66962851]
["bitfinex","SOLUSD",1745552162618,20.71562851,151.41,151.36,95.27630655]
["bitfinex","SOLUSD",1745552162823,20.71562851,151.41,151.37,7.16962851]
["bitfinex","SOLUSD",1745552163009,13.546,151.41,151.37,7.16962851]
["bitfinex","SOLUSD",1745552163836,13.546,151.41,151.37,6.60621748]
["bitfinex","SOLUSD",1745552163999,13.9,151.43,151.4,7.16962851]
["bitfinex","SOLUSD",1745552164199,13.9,151.43,151.42,7.16962851]
["bitfinex","SOLUSD",1745552164417,13.9,151.43,151.41,7.16962851]
["bitfinex","SOLUSD",1745552165120,13.9,151.43,151.4,7.16962851]
["bitfinex","SOLUSD",1745552168932,13.9,151.43,151.39,7.16962851]
["bitfinex","SOLUSD",1745552170509,13.9,151.43,151.4,7.16962851]
["bitfinex","SOLUSD",1745552170902,13.9,151.43,151.41,7.16962851]
["bitfinex","SOLUSD",1745552173934,13.9,151.43,151.4,7.16962851]
["bitfinex","SOLUSD",1745552174532,0.14216157,151.42,151.36,81.5]
["bitfinex","SOLUSD",1745552174722,7.31179008,151.42,151.36,81.5]
["bitfinex","SOLUSD",1745552174915,7.16962851,151.41,151.36,88.66962851]
["bitfinex","SOLUSD",1745552175233,7.16962851,151.41,151.36,95.27633415]
["bitfinex","SOLUSD",1745552175610,0.14216157,151.4,151.36,7.16962851]
["bitfinex","SOLUSD",1745552175835,0.14216157,151.4,151.34,32.60758298]
["bitfinex","SOLUSD",1745552175836,7.16962851,151.38,151.34,7.16962851]
["bitfinex","SOLUSD",1745552176032,13.9,151.37,151.34,7.16962851]
["bitfinex","SOLUSD",1745552176332,13.9,151.37,151.33,6.60777087]
["bitfinex","SOLUSD",1745552176630,21.06962851,151.37,151.32,13.77805643]
["bitfinex","SOLUSD",1745552179327,21.06962851,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552180138,21.06962851,151.37,151.32,7.16962851]
["bitfinex","SOLUSD",1745552180433,0.14216157,151.36,151.32,7.16962851]
["bitfinex","SOLUSD",1745552182249,7.31179008,151.36,151.31,0.063]
["bitfinex","SOLUSD",1745552182436,0.14216157,151.36,151.31,7.23262851]
["bitfinex","SOLUSD",1745552182631,7.31179008,151.36,151.31,7.23262851]
["bitfinex","SOLUSD",1745552185422,0.14216157,151.36,151.33,7.16962851]
["bitfinex","SOLUSD",1745552185730,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552187245,21.06962851,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552187418,21.06962851,151.37,151.32,7.16962851]
["bitfinex","SOLUSD",1745552188855,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552189142,21.06962851,151.37,151.32,7.16962851]
["bitfinex","SOLUSD",1745552193226,21.06962851,151.37,151.32,13.77799498]
["bitfinex","SOLUSD",1745552194546,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552194727,13.9,151.37,151.35,7.16962851]
["bitfinex","SOLUSD",1745552195433,13.9,151.37,151.34,7.16962851]
["bitfinex","SOLUSD",1745552196537,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552200461,13.9,151.37,151.31,7.23262851]
["bitfinex","SOLUSD",1745552200462,7.31179008,151.36,151.31,7.23262851]
["bitfinex","SOLUSD",1745552200956,0.14216157,151.36,151.32,7.16962851]
["bitfinex","SOLUSD",1745552203152,0.14216157,151.36,151.31,6.67188453]
["bitfinex","SOLUSD",1745552203342,21.06962851,151.37,151.34,7.16962851]
["bitfinex","SOLUSD",1745552203343,13.9,151.37,151.34,7.16962851]
["bitfinex","SOLUSD",1745552204358,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552205837,21.06962851,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552206857,13.9,151.37,151.33,7.16962851]
["bitfinex","SOLUSD",1745552208967,21.06962851,151.37,151.32,13.77809653]
["bitfinex","SOLUSD",1745552209868,7.31179008,151.36,151.31,7.23262851]
["bitfinex","SOLUSD",1745552210231,7.16962851,151.35,151.31,0.063]
["bitfinex","SOLUSD",1745552212664,7.16962851,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745552212867,14.04216157,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745552216867,13.9,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745552223961,13.9,151.32,151.31,7.23262851]
["bitfinex","SOLUSD",1745552224152,13.9,151.32,151.31,13.84157702]
["bitfinex","SOLUSD",1745552236883,13.88,151.35,151.31,13.84157702]
["bitfinex","SOLUSD",1745552237061,13.88,151.35,151.32,7.16962851]
["bitfinex","SOLUSD",1745552237657,13.88,151.35,151.33,7.16962851]
["bitfinex","SOLUSD",1745552244094,13.88,151.35,151.33,13.77766103]
["bitfinex","SOLUSD",1745552244391,13.88,151.35,151.34,7.16962851]
["bitfinex","SOLUSD",1745552249159,13.88,151.35,151.33,13.77766103]
["bitfinex","SOLUSD",1745552252174,13.88,151.35,151.32,13.77785216]
["bitfinex","SOLUSD",1745552253577,13.88,151.35,151.33,7.16962851]
["bitfinex","SOLUSD",1745552260195,13.88,151.35,151.33,13.77765893]
["bitfinex","SOLUSD",1745552261296,13.88,151.35,151.33,7.16962851]
["bitfinex","SOLUSD",1745552262697,13.88,151.35,151.32,7.16962851]
["bitfinex","SOLUSD",1745552262883,7.31179008,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745552263080,8.96239008,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745552265501,0.14216157,151.34,151.31,7.23262851]
["bitfinex","SOLUSD",1745552266884,13.88,151.35,151.31,7.23262851]
["bitfinex","SOLUSD",1745552267081,13.88,151.35,151.32,7.16962851]
["bitfinex","SOLUSD",1745552267281,13.88,151.35,151.33,7.16962851]
["bitfinex","SOLUSD",1745552268602,13.88,151.35,151.34,7.16962851]
["bitfinex","SOLUSD",1745552270591,13.88,151.35,151.33,13.77737915]
["bitfinex","SOLUSD",1745552274813,13.88,151.35,151.34,13.77726694]
["bitfinex","SOLUSD",1745552275388,13.88,151.39,151.34,13.77726694]
["bitfinex","SOLUSD",1745552275593,13.88,151.39,151.38,7.16962851]
["bitfinex","SOLUSD",1745552277610,13.88,151.39,151.38,16.23592929]
["bitfinex","SOLUSD",1745552281003,5.49661353,151.4,151.38,16.23592929]
["bitfinex","SOLUSD",1745552281209,5.49661353,151.4,151.39,7.16962851]
["bitfinex","SOLUSD",1745552281404,206.22,151.42,151.39,7.16962851]
["bitfinex","SOLUSD",1745552281710,206.22,151.42,151.41,7.16962851]
["bitfinex","SOLUSD",1745552282394,206.22,151.42,151.41,13.77421209]
["bitfinex","SOLUSD",1745552282888,13.86,151.43,151.41,13.77421209]
["bitfinex","SOLUSD",1745552283088,13.86,151.43,151.42,7.16962851]
["bitfinex","SOLUSD",1745552283895,13.86,151.43,151.42,13.77377591]
["bitfinex","SOLUSD",1745552293902,13.86,151.43,151.38,124.01429485]
["bitfinex","SOLUSD",1745552294104,13.86,151.43,151.41,7.16962851]
["bitfinex","SOLUSD",1745552297521,13.86,151.43,151.42,7.16962851]
["bitfinex","SOLUSD",1745552297825,13.86,151.43,151.41,7.16962851]
["bitfinex","SOLUSD",1745552299240,13.86,151.43,151.42,7.16962851]
["bitfinex","SOLUSD",1745552301136,13.86,151.43,151.42,13.77377591]
["bitfinex","SOLUSD",1745552302227,0.063,151.44,151.42,13.77377591]
["bitfinex","SOLUSD",1745552302415,0.03,151.46,151.45,44.64964886]
["bitfinex","SOLUSD",1745552302614,0.01,151.47,151.46,20.29004886]
["bitfinex","SOLUSD",1745552302914,0.03,151.49,151.48,26.0]
["bitfinex","SOLUSD",1745552303120,0.0714708,151.53,151.48,62.88587365]
["bitfinex","SOLUSD",1745552303316,0.0714708,151.53,151.52,35.84814255]
["bitfinex","SOLUSD",1745552304241,0.03,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745552304410,0.03,151.55,151.54,33.16962851]
["bitfinex","SOLUSD",1745552304727,0.03,151.55,151.54,51.81927737]
["bitfinex","SOLUSD",1745552305647,0.03,151.55,151.54,33.16962851]
["bitfinex","SOLUSD",1745552305816,0.03,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745552306340,0.03,151.55,151.54,39.76854628]
["bitfinex","SOLUSD",1745552307942,15.34,151.62,151.54,121.26854628]
["bitfinex","SOLUSD",1745552308240,0.14216157,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552308642,7.16962851,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1745552309047,7.31179008,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552311424,0.14216157,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552312534,7.31179008,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552313440,0.14216157,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552314144,7.31179008,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552316453,7.31179008,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1745552316625,7.31179008,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552317844,0.14216157,151.61,151.55,13.76811085]
["bitfinex","SOLUSD",1745552320172,15.34,151.62,151.55,13.76811085]
["bitfinex","SOLUSD",1745552320658,15.34,151.62,151.55,48.91396558]
["bitfinex","SOLUSD",1745552320860,15.34,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745552321067,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552322263,15.34,151.62,151.59,13.76601438]
["bitfinex","SOLUSD",1745552323863,15.34,151.62,151.59,6.59638587]
["bitfinex","SOLUSD",1745552324163,15.34,151.62,151.59,13.76601438]
["bitfinex","SOLUSD",1745552324747,15.34,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745552325054,15.34,151.62,151.59,13.76601438]
["bitfinex","SOLUSD",1745552326560,15.34,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745552327263,15.34,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1745552327476,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552328659,15.34,151.62,151.56,13.76767548]
["bitfinex","SOLUSD",1745552328978,22.50962851,151.62,151.57,7.16962851]
["bitfinex","SOLUSD",1745552329742,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552330242,22.50962851,151.62,151.57,7.16962851]
["bitfinex","SOLUSD",1745552330466,7.16962851,151.61,151.56,13.76767548]
["bitfinex","SOLUSD",1745552332768,15.34,151.62,151.56,13.76767548]
["bitfinex","SOLUSD",1745552332971,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552333671,22.50962851,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552334078,15.34,151.62,151.58,13.76668518]
["bitfinex","SOLUSD",1745552334775,22.50962851,151.62,151.58,13.76668518]
["bitfinex","SOLUSD",1745552334968,22.50962851,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552335463,22.50962851,151.62,151.58,6.59706258]
["bitfinex","SOLUSD",1745552336277,15.34,151.62,151.58,6.59706258]
["bitfinex","SOLUSD",1745552336449,22.50962851,151.62,151.58,6.59706258]
["bitfinex","SOLUSD",1745552337572,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552338477,15.34,151.62,151.61,7.16962851]
["bitfinex","SOLUSD",1745552338857,15.34,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745552339069,15.34,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1745552339862,15.34,151.62,151.6,13.76577828]
["bitfinex","SOLUSD",1745552340673,15.34,151.62,151.59,13.76635778]
["bitfinex","SOLUSD",1745552340975,15.34,151.62,151.58,13.76674069]
["bitfinex","SOLUSD",1745552341271,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552344278,15.34,151.62,151.58,13.76675275]
["bitfinex","SOLUSD",1745552344484,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552344772,7.16962851,151.6,151.54,81.5]
["bitfinex","SOLUSD",1745552344971,7.16962851,151.59,151.54,13.7684617]
["bitfinex","SOLUSD",1745552345465,7.16962851,151.6,151.55,7.16962851]
["bitfinex","SOLUSD",1745552345970,7.16962851,151.6,151.54,6.59883319]
["bitfinex","SOLUSD",1745552346171,7.16962851,151.6,151.55,7.16962851]
["bitfinex","SOLUSD",1745552346679,7.16962851,151.6,151.56,2.44941879]
["bitfinex","SOLUSD",1745552346859,1.6107,151.61,151.56,9.6190473]
["bitfinex","SOLUSD",1745552347059,1.6107,151.61,151.57,7.16962851]
["bitfinex","SOLUSD",1745552347254,1.6107,151.61,151.54,6.59883319]
["bitfinex","SOLUSD",1745552347468,8.78032851,151.61,151.56,7.16962851]
["bitfinex","SOLUSD",1745552347669,8.78032851,151.61,151.56,13.76753705]
["bitfinex","SOLUSD",1745552348581,8.78032851,151.61,151.56,7.16962851]
["bitfinex","SOLUSD",1745552348783,7.16962851,151.6,151.55,13.7679997]
["bitfinex","SOLUSD",1745552348988,8.78032851,151.61,151.56,7.16962851]
["bitfinex","SOLUSD",1745552349480,1.6107,151.61,151.58,7.16962851]
["bitfinex","SOLUSD",1745552349686,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552349981,15.34,151.62,151.58,13.76656907]
["bitfinex","SOLUSD",1745552351183,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552351686,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552352165,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552352361,15.34,151.62,151.59,13.76636125]
["bitfinex","SOLUSD",1745552355989,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552356490,15.34,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552358185,15.34,151.62,151.59,13.76630546]
["bitfinex","SOLUSD",1745552358389,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552358592,22.50962851,151.62,151.57,7.16962851]
["bitfinex","SOLUSD",1745552360090,22.50962851,151.62,151.57,13.76713285]
["bitfinex","SOLUSD",1745552360890,15.34,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745552362591,7.16962851,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1745552362769,7.16962851,151.61,151.57,2.44913882]
["bitfinex","SOLUSD",1745552363576,14.84,151.6,151.57,2.44913882]
["bitfinex","SOLUSD",1745552363782,14.84,151.6,151.56,7.16962851]
["bitfinex","SOLUSD",1745552364383,7.16962851,151.59,151.55,6.59834615]
["bitfinex","SOLUSD",1745552364587,7.16962851,151.58,151.54,7.16962851]
["bitfinex","SOLUSD",1745552365094,7.16962851,151.58,151.55,2.44965937]
["bitfinex","SOLUSD",1745552365901,7.16962851,151.58,151.54,7.16962851]
["bitfinex","SOLUSD",1745552366497,7.31179008,151.57,151.51,9.74665241]
["bitfinex","SOLUSD",1745552366672,7.16962851,151.55,151.51,6.60016766]
["bitfinex","SOLUSD",1745552366979,14.84,151.54,151.5,13.77017998]
["bitfinex","SOLUSD",1745552367779,14.84,151.54,151.51,2.44956421]
["bitfinex","SOLUSD",1745552368197,14.84,151.54,151.5,13.77017998]
["bitfinex","SOLUSD",1745552368798,97.18,151.59,151.53,7.16962851]
["bitfinex","SOLUSD",1745552369008,14.48,151.59,151.53,19.9693596]
["bitfinex","SOLUSD",1745552369174,14.48,151.59,151.58,7.16962851]
["bitfinex","SOLUSD",1745552369482,14.48,151.59,151.54,2.44632533]
["bitfinex","SOLUSD",1745552369682,14.48,151.59,151.56,7.16962851]
["bitfinex","SOLUSD",1745552369877,14.48,151.59,151.54,2.44632533]
["bitfinex","SOLUSD",1745552370072,14.48,151.59,151.56,13.76764392]
["bitfinex","SOLUSD",1745552370272,14.48,151.59,151.58,7.16962851]
["bitfinex","SOLUSD",1745552370481,14.48,151.59,151.56,6.59801541]
["bitfinex","SOLUSD",1745552370678,14.48,151.59,151.57,7.16962851]
["bitfinex","SOLUSD",1745552370896,14.48,151.59,151.58,7.16962851]
["bitfinex","SOLUSD",1745552371799,14.48,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745552372880,14.48,151.59,151.58,16.21444625]
["bitfinex","SOLUSD",1745552375300,14.48,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745552378586,15.5,151.62,151.58,13.76680491]
["bitfinex","SOLUSD",1745552378783,15.5,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1745552379003,15.5,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745552379692,15.5,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745552379899,15.5,151.62,151.6,13.76593457]
["bitfinex","SOLUSD",1745552381005,15.5,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745552381604,15.5,151.62,151.6,13.76593457]
["bitfinex","SOLUSD",1745552382497,15.5,151.62,151.61,7.16962851]
["bitfinex","SOLUSD",1745552383787,15.5,151.62,151.61,13.76549949]
["bitfinex","SOLUSD",1745552384705,5.65849725,151.63,151.61,13.76549949]
["bitfinex","SOLUSD",1745552384900,0.03,151.63,151.62,7.16962851]
["bitfinex","SOLUSD",1745552385914,0.03,151.63,151.62,13.76506446]
["bitfinex","SOLUSD",1745552387108,15.5,151.65,151.64,26.0]
["bitfinex","SOLUSD",1745552387277,15.5,151.65,151.64,33.16962851]
["bitfinex","SOLUSD",1745552387900,15.5,151.65,151.64,39.76419458]
["bitfinex","SOLUSD",1745552389497,15.5,151.65,151.64,58.41384344]
["bitfinex","SOLUSD",1745552389707,0.03,151.69,151.64,74.90025863]
["bitfinex","SOLUSD",1745552390593,0.03,151.69,151.68,7.16962851]
["bitfinex","SOLUSD",1745552391196,0.03,151.69,151.67,7.16962851]
["bitfinex","SOLUSD",1745552391806,0.03,151.69,151.66,7.16962851]
["bitfinex","SOLUSD",1745552392105,0.03,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1745552392313,0.03,151.69,151.67,7.16962851]
["bitfinex","SOLUSD",1745552393516,0.03,151.69,151.67,13.76286049]
["bitfinex","SOLUSD",1745552394189,0.03,151.69,151.68,7.16962851]
["bitfinex","SOLUSD",1745552394816,0.03,151.69,151.67,7.16962851]
["bitfinex","SOLUSD",1745552395915,0.03,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1745552396117,0.03,151.69,151.68,13.76245551]
["bitfinex","SOLUSD",1745552397825,0.03,151.71,151.7,26.0]
["bitfinex","SOLUSD",1745552398006,0.03,151.76,151.7,33.16962851]
["bitfinex","SOLUSD",1745552398207,0.03,151.76,151.75,7.16962851]
["bitfinex","SOLUSD",1745552398420,15.03,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552398921,15.03,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1745552399107,15.03,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745552399624,15.03,151.77,151.7,26.0]
["bitfinex","SOLUSD",1745552399798,15.03,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745552400419,15.03,151.77,151.74,13.75966131]
["bitfinex","SOLUSD",1745552400916,15.03,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745552401399,15.03,151.77,151.72,26.0]
["bitfinex","SOLUSD",1745552401603,15.03,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552401999,15.03,151.77,151.75,13.75933661]
["bitfinex","SOLUSD",1745552403324,15.03,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552405230,0.9124109,151.83,151.76,14.7694516]
["bitfinex","SOLUSD",1745552405425,0.9124109,151.83,151.77,7.16962851]
["bitfinex","SOLUSD",1745552405601,7.16962851,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552406223,0.9124109,151.83,151.77,7.16962851]
["bitfinex","SOLUSD",1745552406402,7.16962851,151.81,151.77,7.16962851]
["bitfinex","SOLUSD",1745552406610,0.14216157,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552406829,7.31179008,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552407034,0.14216157,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552407434,7.31179008,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1745552407614,7.31179008,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552407813,0.14216157,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552408016,7.31179008,151.82,151.77,7.16962851]
["bitfinex","SOLUSD",1745552408409,16.25,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1745552408633,16.25,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552408834,16.25,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745552409413,16.25,151.78,151.76,13.75893974]
["bitfinex","SOLUSD",1745552409628,16.25,151.78,151.76,6.58931123]
["bitfinex","SOLUSD",1745552409828,16.25,151.78,151.77,7.16962851]
["bitfinex","SOLUSD",1745552410321,16.25,151.78,151.76,6.58931123]
["bitfinex","SOLUSD",1745552410322,16.25,151.78,151.76,13.75893974]
["bitfinex","SOLUSD",1745552411533,16.25,151.78,151.75,13.75937658]
["bitfinex","SOLUSD",1745552411934,16.25,151.78,151.75,6.58974807]
["bitfinex","SOLUSD",1745552412232,16.25,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1745552412432,16.25,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552413238,7.16962851,151.76,151.7,13.76158632]
["bitfinex","SOLUSD",1745552413447,7.16962851,151.75,151.7,13.76158632]
["bitfinex","SOLUSD",1745552413749,7.16962851,151.76,151.71,7.16962851]
["bitfinex","SOLUSD",1745552414032,7.16962851,151.76,151.72,7.16962851]
["bitfinex","SOLUSD",1745552414237,0.14216157,151.77,151.72,7.16962851]
["bitfinex","SOLUSD",1745552414540,7.16962851,151.76,151.72,7.16962851]
["bitfinex","SOLUSD",1745552416117,7.16962851,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1745552416320,7.16962851,151.76,151.71,7.16962851]
["bitfinex","SOLUSD",1745552416520,7.16962851,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1745552416748,7.16962851,151.75,151.7,7.16962851]
["bitfinex","SOLUSD",1745552417548,7.16962851,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1745552417773,7.16962851,151.74,151.69,13.76202088]
["bitfinex","SOLUSD",1745552417914,0.14216157,151.77,151.69,13.76202088]
["bitfinex","SOLUSD",1745552418231,0.14216157,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745552418422,7.16962851,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745552418621,16.22,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552420024,23.38962851,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552420642,7.16962851,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745552421549,7.31179008,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745552422627,7.31179008,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745552423255,0.14216157,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745552423557,16.22,151.71,151.68,35.91114255]
["bitfinex","SOLUSD",1745552423729,16.22,151.71,151.7,7.16962851]
["bitfinex","SOLUSD",1745552424236,16.22,151.71,151.7,13.76158632]
["bitfinex","SOLUSD",1745552425742,16.22,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1745552426053,16.22,151.71,151.7,13.76158632]
["bitfinex","SOLUSD",1745552429931,16.22,151.71,151.68,6.65572602]
["bitfinex","SOLUSD",1745552430130,16.22,151.71,151.68,13.82535453]
["bitfinex","SOLUSD",1745552430358,16.22,151.71,151.69,7.16962851]
["bitfinex","SOLUSD",1745552431267,16.22,151.71,151.69,13.76164397]
["bitfinex","SOLUSD",1745552432250,16.22,151.71,151.69,6.59201546]
["bitfinex","SOLUSD",1745552432566,16.22,151.71,151.69,13.76164397]
["bitfinex","SOLUSD",1745552438539,16.22,151.71,151.69,6.59201546]
["bitfinex","SOLUSD",1745552442252,16.22,151.71,151.69,13.76164397]
["bitfinex","SOLUSD",1745552447062,16.22,151.71,151.68,6.65570426]
["bitfinex","SOLUSD",1745552447379,16.22,151.71,151.68,13.82533277]
["bitfinex","SOLUSD",1745552448059,16.22,151.71,151.68,7.23262851]
["bitfinex","SOLUSD",1745552449763,16.22,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552450060,16.22,151.71,151.68,7.23262851]
["bitfinex","SOLUSD",1745552450375,23.38962851,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552450877,0.14216157,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745552451668,7.31179008,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745552452374,0.14216157,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745552452773,23.38962851,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552452950,16.22,151.71,151.68,7.23262851]
["bitfinex","SOLUSD",1745552453576,16.22,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552453975,16.22,151.71,151.68,7.23262851]
["bitfinex","SOLUSD",1745552454184,16.22,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745552454559,16.22,151.71,151.68,7.23262851]
["bitfinex","SOLUSD",1745552454754,16.22,151.71,151.69,7.16962851]
["bitfinex","SOLUSD",1745552455374,16.22,151.71,151.7,7.16962851]
["bitfinex","SOLUSD",1745552458881,206.76,151.77,151.7,30.24141127]
["bitfinex","SOLUSD",1745552459180,16.78,151.76,151.75,7.16962851]
["bitfinex","SOLUSD",1745552459572,16.78,151.76,151.74,7.16962851]
["bitfinex","SOLUSD",1745552460159,23.94962851,151.76,151.72,7.16962851]
["bitfinex","SOLUSD",1745552460469,0.14216157,151.75,151.71,7.16962851]
["bitfinex","SOLUSD",1745552461069,7.31179008,151.75,151.7,7.16962851]
["bitfinex","SOLUSD",1745552461273,7.16962851,151.74,151.69,13.76202088]
["bitfinex","SOLUSD",1745552461475,7.31179008,151.75,151.7,7.16962851]
["bitfinex","SOLUSD",1745552461666,7.31179008,151.75,151.7,9.60728219]
["bitfinex","SOLUSD",1745552462090,7.31179008,151.75,151.7,16.19900397]
["bitfinex","SOLUSD",1745552462267,0.14216157,151.75,151.7,16.19900397]
["bitfinex","SOLUSD",1745552462469,7.31179008,151.75,151.7,13.76135029]
["bitfinex","SOLUSD",1745552464993,7.31179008,151.73,151.68,13.82530657]
["bitfinex","SOLUSD",1745552467491,7.31179008,151.73,151.69,9.03091831]
["bitfinex","SOLUSD",1745552467690,7.31179008,151.73,151.69,16.20054682]
["bitfinex","SOLUSD",1745552468094,7.31179008,151.73,151.69,13.76189682]
["bitfinex","SOLUSD",1745552468297,16.76,151.72,151.69,13.76189682]
["bitfinex","SOLUSD",1745552468977,16.76,151.72,151.68,7.23262851]
["bitfinex","SOLUSD",1745552469988,16.76,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745552470325,16.76,151.72,151.7,7.16962851]
["bitfinex","SOLUSD",1745552472295,16.76,151.72,151.71,7.16962851]
["bitfinex","SOLUSD",1745552472878,16.76,151.72,151.71,9.60901966]
["bitfinex","SOLUSD",1745552474316,16.76,151.72,151.71,16.20054296]
["bitfinex","SOLUSD",1745552474599,16.76,151.72,151.71,2.43939115]
["bitfinex","SOLUSD",1745552475290,16.76,151.72,151.7,6.59187383]
["bitfinex","SOLUSD",1745552475711,16.76,151.72,151.7,13.76150234]
["bitfinex","SOLUSD",1745552475920,16.76,151.72,151.7,6.59187383]
["bitfinex","SOLUSD",1745552476116,16.76,151.72,151.7,13.76150234]
["bitfinex","SOLUSD",1745552476423,16.76,151.72,151.7,7.16962851]
["bitfinex","SOLUSD",1745552478499,16.76,151.72,151.7,13.76136392]
["bitfinex","SOLUSD",1745552480613,16.76,151.72,151.7,7.16962851]
["bitfinex","SOLUSD",1745552481621,16.76,151.72,151.7,13.76150623]
["bitfinex","SOLUSD",1745552481791,16.76,151.72,151.69,6.59228569]
["bitfinex","SOLUSD",1745552482113,16.76,151.72,151.7,2.43917393]
["bitfinex","SOLUSD",1745552482802,16.76,151.72,151.69,13.7619142]
["bitfinex","SOLUSD",1745552483006,16.76,151.72,151.68,13.82532696]
["bitfinex","SOLUSD",1745552483391,16.76,151.72,151.68,6.65569845]
["bitfinex","SOLUSD",1745552483701,16.76,151.72,151.69,9.60945742]
["bitfinex","SOLUSD",1745552484515,16.76,151.72,151.69,7.16962851]
["bitfinex","SOLUSD",1745552485335,16.76,151.72,151.69,13.76186274]
["bitfinex","SOLUSD",1745552487319,16.76,151.72,151.7,7.16962851]
["bitfinex","SOLUSD",1745552489516,16.76,151.72,151.7,13.76141603]
["bitfinex","SOLUSD",1745552491318,16.76,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745552491617,16.76,151.72,151.7,7.16962851]
["bitfinex","SOLUSD",1745552492402,16.76,151.72,151.68,7.23262851]
["bitfinex","SOLUSD",1745552493531,16.76,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745552493820,16.76,151.72,151.68,7.23262851]
["bitfinex","SOLUSD",1745552494820,16.76,151.72,151.68,13.8250377]
["bitfinex","SOLUSD",1745552495924,16.76,151.72,151.69,7.16962851]
["bitfinex","SOLUSD",1745552496519,16.76,151.72,151.71,7.16962851]
["bitfinex","SOLUSD",1745552497022,16.76,151.72,151.71,6.16962851]
["bitfinex","SOLUSD",1745552498725,16.76,151.72,151.71,12.76115181]
["bitfinex","SOLUSD",1745552511135,0.14216157,151.77,151.71,12.76115181]
["bitfinex","SOLUSD",1745552511320,0.03,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745552511521,0.03,151.78,151.77,7.16962851]
["bitfinex","SOLUSD",1745552512029,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552512445,0.03,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1745552512628,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552513843,0.03,151.78,151.77,16.18123297]
["bitfinex","SOLUSD",1745552517927,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552518954,0.03,151.78,151.77,32.40819481]
["bitfinex","SOLUSD",1745552519158,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552519343,0.03,151.78,151.77,32.40819481]
["bitfinex","SOLUSD",1745552519539,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552519848,0.03,151.78,151.77,16.17449098]
["bitfinex","SOLUSD",1745552520654,0.03,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552525385,16.16,151.82,151.77,13.75854595]
["bitfinex","SOLUSD",1745552525560,16.16,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745552525763,16.16,151.82,151.78,116.6261299]
["bitfinex","SOLUSD",1745552526056,16.16,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745552526962,16.16,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745552530393,16.16,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745552531864,16.16,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1745552532173,23.32962851,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1745552532338,16.16,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1745552533772,16.16,151.82,151.79,13.75767778]
["bitfinex","SOLUSD",1745552534569,16.16,151.82,151.8,7.16962851]
["bitfinex","SOLUSD",1745552535473,16.16,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745552535770,16.16,151.82,151.8,7.16962851]
["bitfinex","SOLUSD",1745552536360,16.16,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745552536774,16.16,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745552541975,16.16,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745552542156,0.9124109,151.83,151.81,13.75680985]
["bitfinex","SOLUSD",1745552542354,0.9124109,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1745552542554,0.9124109,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552543972,0.9124109,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552545969,0.9124109,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552546657,0.9124109,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552547584,0.9124109,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552547792,0.9124109,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552549077,0.9124109,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552549466,0.9124109,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552550083,0.9124109,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552551580,0.9124109,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745552552162,0.9124109,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552552370,0.9124109,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745552553189,0.9124109,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1745552553405,7.16962851,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1745552553867,8.69112851,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745552555087,1.5215,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745552555405,8.69112851,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745552555689,7.16962851,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1745552556296,7.16962851,151.81,151.77,13.75846597]
["bitfinex","SOLUSD",1745552556589,7.16962851,151.81,151.77,6.58883746]
["bitfinex","SOLUSD",1745552556991,1.5215,151.82,151.78,2.42840571]
["bitfinex","SOLUSD",1745552557180,7.16962851,151.81,151.78,2.42840571]
["bitfinex","SOLUSD",1745552557695,1.5215,151.82,151.78,2.42840571]
["bitfinex","SOLUSD",1745552558070,7.16962851,151.81,151.77,6.58883746]
["bitfinex","SOLUSD",1745552558775,0.14216157,151.81,151.77,6.58883746]
["bitfinex","SOLUSD",1745552558975,0.14216157,151.81,151.77,7.16962851]
["bitfinex","SOLUSD",1745552559194,7.31179008,151.81,151.77,7.16962851]
["bitfinex","SOLUSD",1745552559504,0.14216157,151.81,151.77,7.16962851]
["bitfinex","SOLUSD",1745552560201,0.14216157,151.81,151.77,13.75831768]
["bitfinex","SOLUSD",1745552561173,7.31179008,151.81,151.74,23.06513821]
["bitfinex","SOLUSD",1745552561402,7.31179008,151.81,151.76,7.16962851]
["bitfinex","SOLUSD",1745552562108,7.31179008,151.81,151.77,2.42840252]
["bitfinex","SOLUSD",1745552562989,7.31179008,151.81,151.77,9.01721659]
["bitfinex","SOLUSD",1745552563183,7.31179008,151.81,151.77,6.58881407]
["bitfinex","SOLUSD",1745552565107,7.31179008,151.81,151.76,7.16962851]
["bitfinex","SOLUSD",1745552565412,0.14216157,151.81,151.74,23.06513821]
["bitfinex","SOLUSD",1745552565701,7.31179008,151.81,151.76,7.16962851]
["bitfinex","SOLUSD",1745552566010,7.31179008,151.81,151.77,2.42751126]
["bitfinex","SOLUSD",1745552566904,7.31179008,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1745552567403,7.16962851,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1745552567602,7.16962851,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1745552567921,23.10962851,151.77,151.74,2.42816495]
["bitfinex","SOLUSD",1745552568594,15.94,151.77,151.74,2.42816495]
["bitfinex","SOLUSD",1745552568794,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552569707,15.94,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552569908,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552570207,15.94,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552570400,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552571190,15.94,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552571912,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552572082,15.94,151.77,151.75,13.75921962]
["bitfinex","SOLUSD",1745552572288,15.94,151.77,151.75,6.58959111]
["bitfinex","SOLUSD",1745552572811,15.94,151.77,151.75,13.75921962]
["bitfinex","SOLUSD",1745552573927,15.94,151.77,151.75,6.58959111]
["bitfinex","SOLUSD",1745552574089,15.94,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745552574287,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552574686,15.94,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552575485,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552576209,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552577422,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552578717,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552578907,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552582122,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552582324,15.94,151.77,151.74,13.75984862]
["bitfinex","SOLUSD",1745552583102,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552583429,15.94,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552584720,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552585830,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552586010,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552587821,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552588025,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552588336,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552590800,15.94,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745552594134,15.94,151.77,151.74,6.59013258]
["bitfinex","SOLUSD",1745552594341,23.10962851,151.77,151.74,6.59013258]
["bitfinex","SOLUSD",1745552595744,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552595933,15.94,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552596638,15.94,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552596815,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552597315,23.10962851,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552597316,15.94,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552601651,23.10962851,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552602955,15.94,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552603155,23.10962851,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552603955,15.94,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552606054,23.10962851,151.77,151.73,13.76028296]
["bitfinex","SOLUSD",1745552607250,23.10962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552608267,7.16962851,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1745552608857,23.10962851,151.77,151.72,7.16962851]
["bitfinex","SOLUSD",1745552609030,23.10962851,151.77,151.71,23.13308858]
["bitfinex","SOLUSD",1745552609241,23.10962851,151.77,151.72,7.16962851]
["bitfinex","SOLUSD",1745552609445,23.10962851,151.77,151.73,7.16962851]
["bitfinex","SOLUSD",1745552610864,23.10962851,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745552612980,15.94,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745552614264,15.94,151.77,151.74,13.75984862]
["bitfinex","SOLUSD",1745552614446,15.94,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745552615573,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552617245,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552625679,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552625850,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552628283,15.94,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552630503,15.94,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552632820,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552634521,15.94,151.77,151.74,23.06577039]
["bitfinex","SOLUSD",1745552634727,15.94,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552635699,15.94,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552640421,14.98,151.79,151.76,13.75898011]
["bitfinex","SOLUSD",1745552641628,14.98,151.79,151.76,30.23235912]
["bitfinex","SOLUSD",1745552644532,14.98,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745552645535,14.98,151.79,151.76,13.75898011]
["bitfinex","SOLUSD",1745552646835,14.98,151.79,151.77,7.16962851]
["bitfinex","SOLUSD",1745552647629,14.98,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1745552649709,14.98,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1745552651241,14.98,151.79,151.76,7.16962851]
["bitfinex","SOLUSD",1745552651423,14.98,151.79,151.75,16.47424377]
["bitfinex","SOLUSD",1745552651823,14.98,151.79,151.75,23.64387228]
["bitfinex","SOLUSD",1745552652441,22.14962851,151.79,151.74,13.75984862]
["bitfinex","SOLUSD",1745552652736,7.16962851,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745552658339,0.14216157,151.78,151.74,13.75984862]
["bitfinex","SOLUSD",1745552662849,0.14216157,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552663850,0.14216157,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1745552665213,14.98,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745552665415,14.98,151.79,151.76,13.75898011]
["bitfinex","SOLUSD",1745552666966,14.98,151.79,151.74,16.47539394]
["bitfinex","SOLUSD",1745552666967,14.98,151.79,151.75,7.16962851]
["bitfinex","SOLUSD",1745552667949,14.98,151.79,151.78,7.16962851]
["bitfinex","SOLUSD",1745552668167,14.73,151.84,151.78,7.16962851]
["bitfinex","SOLUSD",1745552668316,0.03,151.84,151.82,7.16962851]
["bitfinex","SOLUSD",1745552668519,1e-08,151.83,151.82,26.0]
["bitfinex","SOLUSD",1745552668854,1e-08,151.83,151.82,43.6130087]
["bitfinex","SOLUSD",1745552669140,1e-08,151.83,151.82,50.19975616]
["bitfinex","SOLUSD",1745552669366,1e-08,151.83,151.82,43.03012765]
["bitfinex","SOLUSD",1745552669651,1e-08,151.83,151.82,17.03012765]
["bitfinex","SOLUSD",1745552669855,1e-08,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745552670152,1e-08,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552671255,1e-08,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552672339,1e-08,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1745552672557,1e-08,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552673259,1e-08,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1745552673432,1e-08,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552673755,1e-08,151.83,151.81,13.75680985]
["bitfinex","SOLUSD",1745552674168,7.16962852,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1745552674337,1e-08,151.83,151.79,7.16962851]
["bitfinex","SOLUSD",1745552674537,1e-08,151.83,151.8,7.16962851]
["bitfinex","SOLUSD",1745552675445,1e-08,151.83,151.8,13.75696077]
["bitfinex","SOLUSD",1745552676459,1e-08,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1745552676652,1e-08,151.83,151.79,7.16962851]
["bitfinex","SOLUSD",1745552679259,7.16962851,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745552679433,7.16962851,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745552679630,14.7,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1745552681564,14.7,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745552682635,14.7,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1745552684866,14.7,151.77,151.75,13.75941434]
["bitfinex","SOLUSD",1745552686165,14.7,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552686669,14.7,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552689874,14.7,151.77,151.73,23.06729057]
["bitfinex","SOLUSD",1745552690169,14.7,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745552691152,14.7,151.77,151.76,13.75898011]
["bitfinex","SOLUSD",1745552693470,14.7,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745552693677,21.86962851,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1745552693887,14.7,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1745552694045,7.16962851,151.76,151.72,13.76071735]
["bitfinex","SOLUSD",1745552694372,7.16962851,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1745552694748,7.16962851,151.76,151.71,88.73262851]
["bitfinex","SOLUSD",1745552694749,7.16962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552696961,0.14216157,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745552697162,7.31179008,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745552697874,7.16962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552698479,7.31179008,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745552700478,7.16962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552700857,205.82216157,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745552701056,212.99179008,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745552702850,205.68,151.75,151.71,13.82415181]
["bitfinex","SOLUSD",1745552703073,205.68,151.75,151.72,7.16962851]
["bitfinex","SOLUSD",1745552703482,205.68,151.75,151.73,7.16962851]
["bitfinex","SOLUSD",1745552703780,205.68,151.75,151.72,7.16962851]
["bitfinex","SOLUSD",1745552703945,205.68,151.75,151.71,23.13333155]
["bitfinex","SOLUSD",1745552704144,205.68,151.75,151.71,30.30296006]
["bitfinex","SOLUSD",1745552706183,205.68,151.75,151.71,16.54180825]
["bitfinex","SOLUSD",1745552706364,205.68,151.75,151.71,23.71143676]
["bitfinex","SOLUSD",1745552706881,205.68,151.75,151.72,7.16962851]
["bitfinex","SOLUSD",1745552708479,205.68,151.75,151.71,16.54180825]
["bitfinex","SOLUSD",1745552708785,205.68,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1745552710481,14.7,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1745552712589,14.7,151.74,151.71,23.71143676]
["bitfinex","SOLUSD",1745552713089,7.16962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552713392,21.86962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552715185,7.31179008,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552716054,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552717960,7.31179008,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552719296,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552722091,7.16962851,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552723072,7.31179008,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552723695,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552725197,7.31179008,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552726071,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552727972,7.31179008,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552728699,0.14216157,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552728995,14.7,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552731686,21.86962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552733676,14.7,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552733977,214.62819008,151.75,151.73,7.16962851]
["bitfinex","SOLUSD",1745552733978,205.68,151.75,151.73,7.16962851]
["bitfinex","SOLUSD",1745552734174,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552735386,14.34,151.74,151.73,7.16962851]
["bitfinex","SOLUSD",1745552736006,14.34,151.74,151.73,13.76028296]
["bitfinex","SOLUSD",1745552738294,14.34,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1745552738496,14.34,151.74,151.72,6.59091338]
["bitfinex","SOLUSD",1745552738899,14.34,151.74,151.71,13.82404885]
["bitfinex","SOLUSD",1745552739107,21.50962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552740412,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552740625,21.50962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552740915,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552742903,14.34,151.74,151.71,7.23262851]
["bitfinex","SOLUSD",1745552744714,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552745997,14.34,151.74,151.71,6.6545233]
["bitfinex","SOLUSD",1745552746719,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552746922,21.50962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552747223,14.34,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552749824,21.50962851,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745552751012,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552751523,0.14216157,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552751733,7.31179008,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552753502,0.14216157,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552753798,7.31179008,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552755529,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552756035,21.50962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552756431,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552761531,21.50962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552762239,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552763436,21.50962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552764542,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552765143,14.34,151.73,151.71,7.23262851]
["bitfinex","SOLUSD",1745552765516,14.34,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745552768627,14.34,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745552771547,14.34,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552771749,14.34,151.73,151.71,13.82405162]
["bitfinex","SOLUSD",1745552772047,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552772623,14.34,151.73,151.71,13.82404083]
["bitfinex","SOLUSD",1745552775151,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552776450,7.16962851,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552776649,7.31179008,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552778347,0.14216157,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552779529,7.31179008,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552788852,108.66143894,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552790069,90.01179008,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552790440,82.7,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552791255,21.50962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552795767,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552796159,14.34,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552798070,14.34,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745552800346,14.34,151.73,151.71,13.82401301]
["bitfinex","SOLUSD",1745552804066,14.34,151.73,151.71,6.6543845]
["bitfinex","SOLUSD",1745552808079,14.34,151.73,151.71,13.82401301]
["bitfinex","SOLUSD",1745552808887,14.34,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552809979,14.34,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745552818888,14.34,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552819257,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552821186,14.34,151.73,151.71,7.23262851]
["bitfinex","SOLUSD",1745552821568,14.34,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552822079,14.34,151.73,151.71,7.23262851]
["bitfinex","SOLUSD",1745552822253,14.34,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552822448,21.50962851,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745552823765,33.16962851,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552825171,38.81012461,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552829996,38.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552830168,5.78265767,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552830367,5.6404961,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552838889,12.81012461,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552842614,12.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552842770,38.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552847300,12.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552852084,5.78265767,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552852294,5.6404961,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552856485,12.81012461,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552858024,12.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552858698,38.95228618,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552871194,5.6404961,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745552871399,5.6404961,151.72,151.71,7.23262851]
["bitfinex","SOLUSD",1745552872008,5.6404961,151.72,151.71,13.82415181]
["bitfinex","SOLUSD",1745552879108,220.1,151.73,151.71,13.82415181]
["bitfinex","SOLUSD",1745552879305,220.1,151.73,151.72,7.16962851]
["bitfinex","SOLUSD",1745552880515,220.1,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745552883420,205.76,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745552884312,171.10544256,151.73,151.72,32.41036621]
["bitfinex","SOLUSD",1745552884534,14.14,151.77,151.73,46.29494886]
["bitfinex","SOLUSD",1745552884739,14.14,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745552884940,14.14,151.78,151.77,7.16962851]
["bitfinex","SOLUSD",1745552885842,14.14,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552895851,14.14,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1745552896047,14.14,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552896924,14.14,151.78,151.74,23.06555874]
["bitfinex","SOLUSD",1745552897126,14.14,151.78,151.77,7.16962851]
["bitfinex","SOLUSD",1745552899149,14.14,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745552902048,14.14,151.82,151.77,13.75854595]
["bitfinex","SOLUSD",1745552902244,14.14,151.82,151.8,7.16962851]
["bitfinex","SOLUSD",1745552902950,14.14,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1745552903154,14.14,151.82,151.79,7.16962851]
["bitfinex","SOLUSD",1745552903452,14.14,151.82,151.8,13.75691406]
["bitfinex","SOLUSD",1745552903752,14.14,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745552905429,14.14,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745552908952,1e-08,151.83,151.81,13.75680985]
["bitfinex","SOLUSD",1745552909137,1e-08,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552909833,1e-08,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552920802,1e-08,151.83,151.8,23.05660125]
["bitfinex","SOLUSD",1745552920976,1e-08,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552922344,1e-08,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745552922570,1e-08,151.83,151.81,13.75665895]
["bitfinex","SOLUSD",1745552925676,1e-08,151.83,151.81,6.58703044]
["bitfinex","SOLUSD",1745552926060,1e-08,151.83,151.8,6.5875156]
["bitfinex","SOLUSD",1745552926261,7.16962852,151.83,151.79,7.16962851]
["bitfinex","SOLUSD",1745552926582,8.79652852,151.83,151.78,7.16962851]
["bitfinex","SOLUSD",1745552926965,8.79652852,151.83,151.79,6.5879719]
["bitfinex","SOLUSD",1745552927986,8.79652852,151.83,151.79,13.75760041]
["bitfinex","SOLUSD",1745552929097,8.79652852,151.83,151.75,89.46551879]
["bitfinex","SOLUSD",1745552929098,0.14216157,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1745552929387,7.16962851,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745552929595,21.28962851,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1745552929961,14.12,151.78,151.74,13.75984862]
["bitfinex","SOLUSD",1745552932219,21.28962851,151.78,151.74,13.75984862]
["bitfinex","SOLUSD",1745552932497,14.12,151.78,151.74,13.75984862]
["bitfinex","SOLUSD",1745552934501,14.12,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552935184,14.12,151.78,151.75,13.75917996]
["bitfinex","SOLUSD",1745552935600,14.12,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745552936409,14.12,151.78,151.75,6.58955145]
["bitfinex","SOLUSD",1745552936601,14.12,151.78,151.75,13.75917996]
["bitfinex","SOLUSD",1745552937613,14.12,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745552937809,14.12,151.78,151.75,13.75917996]
["bitfinex","SOLUSD",1745552938907,14.12,151.78,151.75,6.58955145]
["bitfinex","SOLUSD",1745552940212,14.12,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552941405,14.12,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1745552945424,21.28962851,151.78,151.73,7.16962851]
["bitfinex","SOLUSD",1745552945720,14.12,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745552945890,14.12,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745552946687,14.12,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745552949116,14.12,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1745552949591,14.12,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745552949790,21.28962851,151.78,151.73,13.76028296]
["bitfinex","SOLUSD",1745552952004,7.16962851,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1745552954018,205.62000001,151.83,151.76,7.16962851]
["bitfinex","SOLUSD",1745552954229,219.74000001,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552955429,219.74000001,151.83,151.8,7.16962851]
["bitfinex","SOLUSD",1745552957229,219.74000001,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1745552957230,219.74000001,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552957931,14.12000001,151.83,151.81,13.75641104]
["bitfinex","SOLUSD",1745552958518,14.12000001,151.83,151.81,6.58678253]
["bitfinex","SOLUSD",1745552958929,14.12000001,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745552960031,14.12000001,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552962030,14.12000001,151.83,151.79,23.05751929]
["bitfinex","SOLUSD",1745552962336,14.12000001,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552964037,14.12000001,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745552966533,14.12000001,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745552973948,14.12000001,151.83,151.81,6.5871338]
["bitfinex","SOLUSD",1745552977047,14.12000001,151.83,151.81,13.75676231]
["bitfinex","SOLUSD",1745552979821,14.12000001,151.83,151.79,16.46947002]
["bitfinex","SOLUSD",1745552980022,14.12000001,151.83,151.8,7.16962851]
["bitfinex","SOLUSD",1745552980323,14.12000001,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745552983754,14.12000001,151.83,151.81,13.75648653]
["bitfinex","SOLUSD",1745552984858,14.12000001,151.83,151.81,6.58685802]
["bitfinex","SOLUSD",1745552985457,14.12000001,151.83,151.8,7.16962851]
["bitfinex","SOLUSD",1745552986033,14.12000001,151.83,151.8,6.58753252]
["bitfinex","SOLUSD",1745552987160,21.28962852,151.83,151.77,81.5]
["bitfinex","SOLUSD",1745552987362,21.28962852,151.83,151.78,7.16962851]
["bitfinex","SOLUSD",1745552988066,14.12000001,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1745552988963,14.12000001,151.83,151.8,13.75724379]
["bitfinex","SOLUSD",1745552989959,14.12000001,151.83,151.79,7.16962851]
["bitfinex","SOLUSD",1745552992065,14.12000001,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1745552993760,14.12000001,151.83,151.76,42.47247163]
["bitfinex","SOLUSD",1745552993761,7.16962851,151.82,151.77,13.75854595]
["bitfinex","SOLUSD",1745552994070,7.16962851,151.8,151.73,24.44119029]
["bitfinex","SOLUSD",1745552994249,7.16962851,151.79,151.74,7.16962851]
["bitfinex","SOLUSD",1745552994446,7.16962851,151.79,151.74,13.75984862]
["bitfinex","SOLUSD",1745552996169,0.14216157,151.82,151.74,13.75984862]
["bitfinex","SOLUSD",1745552996358,7.16962851,151.79,151.74,13.75984862]
["bitfinex","SOLUSD",1745552996563,12.18349036,151.8,151.75,7.16962851]
["bitfinex","SOLUSD",1745552997671,12.18349036,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745552998863,7.16962851,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1745552999171,7.16962851,151.79,151.75,13.75928799]
["bitfinex","SOLUSD",1745553001253,12.18349036,151.8,151.75,13.75928799]
["bitfinex","SOLUSD",1745553002575,7.16962851,151.79,151.75,13.75928799]
["bitfinex","SOLUSD",1745553003393,14.1,151.78,151.75,13.75928799]
["bitfinex","SOLUSD",1745553004884,14.1,151.78,151.75,6.58965948]
["bitfinex","SOLUSD",1745553006581,14.1,151.78,151.75,13.75928799]
["bitfinex","SOLUSD",1745553011799,7.16962851,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1745553011966,14.1,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745553011967,21.26962851,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745553012372,14.1,151.78,151.74,7.16962851]
["bitfinex","SOLUSD",1745553014000,14.1,151.78,151.74,13.75952387]
["bitfinex","SOLUSD",1745553017709,14.1,151.78,151.76,7.16962851]
["bitfinex","SOLUSD",1745553019513,14.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1745553021506,14.1,151.78,151.77,13.75854595]
["bitfinex","SOLUSD",1745553038518,14.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1745553038700,14.1,151.78,151.76,6.58927076]
["bitfinex","SOLUSD",1745553039223,14.1,151.78,151.75,6.58963471]
["bitfinex","SOLUSD",1745553039419,14.1,151.78,151.75,7.16962851]
["bitfinex","SOLUSD",1745553041520,14.1,151.78,151.75,13.75908112]
["bitfinex","SOLUSD",1745553044425,14.1,151.78,151.76,13.75891503]
["bitfinex","SOLUSD",1745553044626,14.1,151.78,151.77,7.16962851]
["bitfinex","SOLUSD",1745553046202,5.01386185,151.8,151.77,7.16962851]
["bitfinex","SOLUSD",1745553046415,5.01386185,151.8,151.79,7.16962851]
["bitfinex","SOLUSD",1745553046617,5.01386185,151.8,151.79,13.75767778]
["bitfinex","SOLUSD",1745553067739,14.08,151.82,151.79,13.75767778]
["bitfinex","SOLUSD",1745553067740,14.08,151.82,151.79,30.22780097]
["bitfinex","SOLUSD",1745553067916,14.08,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745553068236,1e-08,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745553068534,1e-08,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745553068710,1e-08,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553069325,1e-08,151.83,151.82,16.19548449]
["bitfinex","SOLUSD",1745553081046,1e-08,151.83,151.82,17.51249085]
["bitfinex","SOLUSD",1745553083641,1e-08,151.84,151.82,36.16213971]
["bitfinex","SOLUSD",1745553083953,1e-08,151.84,151.83,7.16962851]
["bitfinex","SOLUSD",1745553084157,1e-08,151.84,151.83,9.60873703]
["bitfinex","SOLUSD",1745553085251,1e-08,151.84,151.83,16.19505067]
["bitfinex","SOLUSD",1745553090562,1e-08,151.84,151.83,44.87356471]
["bitfinex","SOLUSD",1745553095455,1e-08,151.84,151.83,16.19505067]
["bitfinex","SOLUSD",1745553096660,1e-08,151.84,151.83,44.87356471]
["bitfinex","SOLUSD",1745553101962,1e-08,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745553102147,1e-08,151.85,151.84,58.25363203]
["bitfinex","SOLUSD",1745553105859,1e-08,151.85,151.84,90.8395119]
["bitfinex","SOLUSD",1745553109257,1e-08,151.85,151.84,42.1946169]
["bitfinex","SOLUSD",1745553113268,1e-08,151.85,151.84,70.87313094]
["bitfinex","SOLUSD",1745553117577,1e-08,151.85,151.84,42.1946169]
["bitfinex","SOLUSD",1745553123874,1e-08,151.85,151.84,39.75550838]
["bitfinex","SOLUSD",1745553124680,1e-08,151.85,151.84,68.43402242]
["bitfinex","SOLUSD",1745553126556,1e-08,151.85,151.84,69.75082424]
["bitfinex","SOLUSD",1745553128584,1e-08,151.85,151.84,74.90717791]
["bitfinex","SOLUSD",1745553129287,14.07,151.89,151.86,33.16962851]
["bitfinex","SOLUSD",1745553129492,14.07,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553130583,14.07,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553143468,0.03,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553167094,0.03,151.89,151.8,6.47038]
["bitfinex","SOLUSD",1745553167095,7.8242,151.88,151.8,6.47038]
["bitfinex","SOLUSD",1745553167284,7.16962851,151.86,151.81,13.75680985]
["bitfinex","SOLUSD",1745553167484,14.0,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1745553167706,14.0,151.85,151.84,7.16962851]
["bitfinex","SOLUSD",1745553169416,14.0,151.85,151.84,13.75550838]
["bitfinex","SOLUSD",1745553170926,14.0,151.85,151.84,42.43402242]
["bitfinex","SOLUSD",1745553172722,14.0,151.85,151.84,13.75550838]
["bitfinex","SOLUSD",1745553174016,14.0,151.85,151.84,20.92513689]
["bitfinex","SOLUSD",1745553174221,1.6417,151.88,151.84,58.8987221]
["bitfinex","SOLUSD",1745553174391,14.03,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553174596,14.03,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553175422,14.03,151.89,151.84,23.05057955]
["bitfinex","SOLUSD",1745553175611,14.03,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553176903,14.03,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553182939,0.03,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553183554,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553192641,1e-08,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745553192822,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553193319,1e-08,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745553193532,1e-08,151.89,151.87,13.75420742]
["bitfinex","SOLUSD",1745553194031,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553194639,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745553194822,1e-08,151.89,151.87,6.58445387]
["bitfinex","SOLUSD",1745553195430,1e-08,151.89,151.85,13.75507467]
["bitfinex","SOLUSD",1745553197851,1.5158,151.88,151.85,13.75507467]
["bitfinex","SOLUSD",1745553198152,6.40872183,151.88,151.85,13.75507467]
["bitfinex","SOLUSD",1745553198751,6.40872183,151.88,151.84,13.75538942]
["bitfinex","SOLUSD",1745553198752,13.57835034,151.88,151.84,13.75538942]
["bitfinex","SOLUSD",1745553199249,6.40872183,151.88,151.85,7.16962851]
["bitfinex","SOLUSD",1745553199544,6.40872183,151.88,151.84,6.58576091]
["bitfinex","SOLUSD",1745553199755,6.40872183,151.88,151.85,7.16962851]
["bitfinex","SOLUSD",1745553200130,6.40872183,151.88,151.84,6.58576091]
["bitfinex","SOLUSD",1745553200326,6.40872183,151.88,151.85,7.16962851]
["bitfinex","SOLUSD",1745553201343,6.40872183,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1745553202256,6.40872183,151.88,151.85,13.75505326]
["bitfinex","SOLUSD",1745553202470,13.57835034,151.88,151.83,13.75563889]
["bitfinex","SOLUSD",1745553202936,7.16962851,151.85,151.82,6.58665258]
["bitfinex","SOLUSD",1745553203140,13.98,151.84,151.82,6.58665258]
["bitfinex","SOLUSD",1745553203338,13.98,151.84,151.81,6.65005802]
["bitfinex","SOLUSD",1745553203660,13.98,151.84,151.81,13.81968653]
["bitfinex","SOLUSD",1745553203862,13.98,151.84,151.81,6.65005802]
["bitfinex","SOLUSD",1745553204028,13.98,151.84,151.81,13.81968653]
["bitfinex","SOLUSD",1745553204854,13.98,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745553206238,13.98,151.84,151.81,6.65018134]
["bitfinex","SOLUSD",1745553206755,13.98,151.84,151.81,13.81980985]
["bitfinex","SOLUSD",1745553206938,13.98,151.84,151.82,7.16962851]
["bitfinex","SOLUSD",1745553207142,13.98,151.84,151.83,7.16962851]
["bitfinex","SOLUSD",1745553208646,13.98,151.84,151.83,13.75594215]
["bitfinex","SOLUSD",1745553211441,18.87292183,151.88,151.83,58.90024029]
["bitfinex","SOLUSD",1745553211774,18.87292183,151.88,151.87,7.16962851]
["bitfinex","SOLUSD",1745553213869,18.87292183,151.88,151.87,13.75420742]
["bitfinex","SOLUSD",1745553214240,18.37292183,151.88,151.87,13.75420742]
["bitfinex","SOLUSD",1745553223683,1e-08,151.89,151.87,39.75420742]
["bitfinex","SOLUSD",1745553223880,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553225059,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553227172,1e-08,151.89,151.82,23.0527496]
["bitfinex","SOLUSD",1745553227374,1e-08,151.89,151.86,7.16962851]
["bitfinex","SOLUSD",1745553227575,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553228593,1e-08,151.89,151.87,13.75411403]
["bitfinex","SOLUSD",1745553231973,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553233663,1e-08,151.89,151.87,13.75420521]
["bitfinex","SOLUSD",1745553234176,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553234368,1e-08,151.89,151.87,13.75412537]
["bitfinex","SOLUSD",1745553235506,6.53456158,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1745553235670,13.70419009,151.89,151.84,7.16962851]
["bitfinex","SOLUSD",1745553235996,13.70419009,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553235997,6.53456158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553237794,6.53456158,151.89,151.85,13.75503805]
["bitfinex","SOLUSD",1745553239994,6.53456158,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1745553240175,6.53456158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553241870,6.53456158,151.89,151.85,13.75473279]
["bitfinex","SOLUSD",1745553245574,13.70419009,151.89,151.85,6.58510428]
["bitfinex","SOLUSD",1745553245773,13.70419009,151.89,151.84,13.7553631]
["bitfinex","SOLUSD",1745553246789,6.53456158,151.89,151.84,13.7553631]
["bitfinex","SOLUSD",1745553247104,6.53456158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553249305,13.70419009,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553249805,13.70419009,151.89,151.84,13.7553631]
["bitfinex","SOLUSD",1745553252088,1e-08,151.89,151.86,7.16962851]
["bitfinex","SOLUSD",1745553254187,1e-08,151.89,151.86,13.75429513]
["bitfinex","SOLUSD",1745553256515,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553256916,1e-08,151.89,151.86,13.75429513]
["bitfinex","SOLUSD",1745553258440,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553260614,1e-08,151.89,151.87,13.75383658]
["bitfinex","SOLUSD",1745553260814,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553261801,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553264301,1e-08,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1745553264500,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553266100,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553284149,1e-08,151.89,151.87,13.75404882]
["bitfinex","SOLUSD",1745553287042,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553287436,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553289839,1e-08,151.89,151.85,23.04906156]
["bitfinex","SOLUSD",1745553290144,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553291421,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553310357,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745553310942,1e-08,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553316050,1e-08,151.89,151.86,13.75464102]
["bitfinex","SOLUSD",1745553316244,0.14216158,151.89,151.85,13.75506301]
["bitfinex","SOLUSD",1745553317260,7.31179009,151.89,151.85,13.75506301]
["bitfinex","SOLUSD",1745553319051,7.31179009,151.89,151.84,7.16962851]
["bitfinex","SOLUSD",1745553320037,7.31179009,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1745553320239,7.31179009,151.89,151.85,13.75507467]
["bitfinex","SOLUSD",1745553320453,0.14216158,151.89,151.86,7.16962851]
["bitfinex","SOLUSD",1745553321053,0.14216158,151.89,151.85,13.75507467]
["bitfinex","SOLUSD",1745553324365,1e-08,151.89,151.86,7.16962851]
["bitfinex","SOLUSD",1745553324661,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553324867,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553325767,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745553329362,1e-08,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1745553329669,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553330765,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745553331871,1e-08,151.89,151.87,6.5845383]
["bitfinex","SOLUSD",1745553332747,0.14216158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553333472,0.14216158,151.89,151.85,13.75494519]
["bitfinex","SOLUSD",1745553334860,0.14216158,151.89,151.86,7.16962851]
["bitfinex","SOLUSD",1745553335544,1e-08,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553336875,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745553339386,0.14216158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553339687,7.31179009,151.89,151.85,6.58535248]
["bitfinex","SOLUSD",1745553340081,0.14216158,151.89,151.85,13.75498099]
["bitfinex","SOLUSD",1745553341286,7.31179009,151.89,151.84,7.16962851]
["bitfinex","SOLUSD",1745553342083,0.14216158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553342889,0.14216158,151.89,151.85,13.75484267]
["bitfinex","SOLUSD",1745553345888,0.14216158,151.89,151.82,23.05268457]
["bitfinex","SOLUSD",1745553346059,0.14216158,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745553347687,0.14216158,151.89,151.85,13.75479349]
["bitfinex","SOLUSD",1745553348595,7.31179009,151.89,151.85,13.75479349]
["bitfinex","SOLUSD",1745553348780,11.90291208,151.89,151.85,13.75479349]
["bitfinex","SOLUSD",1745553350388,13.88,151.88,151.85,13.75479349]
["bitfinex","SOLUSD",1745553350876,13.88,151.88,151.86,7.16962851]
["bitfinex","SOLUSD",1745553353695,13.88,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1745553355896,13.88,151.88,151.86,13.75449157]
["bitfinex","SOLUSD",1745553356108,13.88,151.88,151.85,7.16962851]
["bitfinex","SOLUSD",1745553356400,13.88,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1745553356401,7.31179008,151.87,151.82,30.22324463]
["bitfinex","SOLUSD",1745553356575,7.31179008,151.87,151.82,13.75637597]
["bitfinex","SOLUSD",1745553358498,0.14216157,151.87,151.83,7.16962851]
["bitfinex","SOLUSD",1745553359996,0.14216157,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553363110,7.31179008,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553364113,0.14216157,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553364814,7.31179008,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553365813,0.14216157,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553365994,0.14216157,151.87,151.84,13.75550838]
["bitfinex","SOLUSD",1745553367286,0.14216157,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1745553369310,0.14216157,151.87,151.84,13.75550838]
["bitfinex","SOLUSD",1745553370504,13.88,151.88,151.85,7.16962851]
["bitfinex","SOLUSD",1745553371820,4.591122,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745553372031,13.88,151.88,151.84,51.72909359]
["bitfinex","SOLUSD",1745553372198,13.88,151.88,151.87,7.16962851]
["bitfinex","SOLUSD",1745553372382,13.88,151.88,151.87,13.75420742]
["bitfinex","SOLUSD",1745553375519,13.88,151.88,151.85,6.58511909]
["bitfinex","SOLUSD",1745553375691,21.04962851,151.88,151.85,6.58511909]
["bitfinex","SOLUSD",1745553375892,13.88,151.88,151.85,6.58511909]
["bitfinex","SOLUSD",1745553376812,13.88,151.88,151.84,6.58573839]
["bitfinex","SOLUSD",1745553377011,21.04962851,151.88,151.84,6.58573839]
["bitfinex","SOLUSD",1745553377526,21.04962851,151.88,151.84,13.7553669]
["bitfinex","SOLUSD",1745553380021,21.04962851,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1745553380189,21.04962851,151.88,151.84,7.16962851]
["bitfinex","SOLUSD",1745553381523,21.04962851,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745553382116,13.88,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745553382926,21.04962851,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745553383928,0.14216157,151.87,151.84,6.58574453]
["bitfinex","SOLUSD",1745553384501,7.31179008,151.87,151.82,7.16962851]
["bitfinex","SOLUSD",1745553384833,0.14216157,151.85,151.82,6.58670921]
["bitfinex","SOLUSD",1745553388195,13.88,151.84,151.82,6.58670921]
["bitfinex","SOLUSD",1745553390047,7.16962851,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745553390225,7.31179008,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553390424,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553391254,0.14216157,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745553392838,21.04962851,151.84,151.81,13.81980985]
["bitfinex","SOLUSD",1745553392839,13.88,151.84,151.81,13.81980985]
["bitfinex","SOLUSD",1745553394049,13.88,151.84,151.81,6.65018134]
["bitfinex","SOLUSD",1745553395250,13.88,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745553396424,21.04962851,151.84,151.81,0.063]
["bitfinex","SOLUSD",1745553396745,7.31179008,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745553397865,0.14216157,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745553399471,7.31179008,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745553401068,7.31179008,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553403037,25.96143894,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553408970,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553409347,7.31179008,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553410048,0.14216157,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553411754,7.31179008,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553413954,25.96143894,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553428884,39.82143894,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553429782,65.82143894,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553432009,69.13663267,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745553435208,24.92971043,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745553435377,25.96143894,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553435772,0.14216157,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553440009,13.98216157,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553440696,13.84,151.78,151.77,7.23262851]
["bitfinex","SOLUSD",1745553442808,13.84,151.78,151.77,13.82154595]
["bitfinex","SOLUSD",1745553462424,13.84,151.78,151.77,6.65191744]
["bitfinex","SOLUSD",1745553464447,13.84,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553465656,21.15179008,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553478562,39.80143894,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553479057,70.08595298,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553479259,41.40743894,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745553479664,44.64964886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553479839,56.55056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553480852,30.55056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553483369,59.22907971,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553484248,264.92907971,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553486171,290.92907971,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553494497,264.92907971,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553495579,236.25056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553496594,264.92907971,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553496794,236.25056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553499883,210.28912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553500082,231.27875524,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553500282,231.42091681,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553502486,224.10912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553503180,224.10912673,151.76,151.75,6.65278583]
["bitfinex","SOLUSD",1745553503802,224.10912673,151.76,151.75,13.82241434]
["bitfinex","SOLUSD",1745553505428,224.10912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553506428,224.10912673,151.76,151.75,6.65278583]
["bitfinex","SOLUSD",1745553507234,224.10912673,151.76,151.75,13.82241434]
["bitfinex","SOLUSD",1745553507428,224.10912673,151.76,151.75,6.65278583]
["bitfinex","SOLUSD",1745553509934,224.10912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553510618,224.2512883,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553511616,231.42091681,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553514110,250.07056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553518142,332.77056567,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553520024,314.12091681,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553522351,210.28912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553522657,224.10912673,151.76,151.75,7.23262851]
["bitfinex","SOLUSD",1745553522944,224.10912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553523845,224.10912673,151.76,151.75,6.65278583]
["bitfinex","SOLUSD",1745553526553,18.40912673,151.76,151.75,6.65278583]
["bitfinex","SOLUSD",1745553530962,18.40912673,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745553534165,18.40912673,151.76,151.74,6.21607074]
["bitfinex","SOLUSD",1745553534662,18.40912673,151.76,151.73,6.65350282]
["bitfinex","SOLUSD",1745553536265,18.40912673,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553537556,18.40912673,151.76,151.73,6.65365445]
["bitfinex","SOLUSD",1745553540763,18.40912673,151.76,151.73,13.82328296]
["bitfinex","SOLUSD",1745553542051,18.40912673,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553544082,18.40912673,151.76,151.73,6.65365445]
["bitfinex","SOLUSD",1745553545472,1e-08,151.76,151.75,61.84814255]
["bitfinex","SOLUSD",1745553545663,219.52,151.82,151.75,61.84814255]
["bitfinex","SOLUSD",1745553545864,219.52,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745553547276,219.52,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745553550158,219.52,151.82,151.8,13.75719115]
["bitfinex","SOLUSD",1745553551981,219.52,151.82,151.78,42.47066646]
["bitfinex","SOLUSD",1745553551982,219.52,151.82,151.81,7.16962851]
["bitfinex","SOLUSD",1745553553297,219.52,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745553554485,219.52,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745553555072,219.52,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745553558576,13.8,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745553567215,13.8,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745553567405,13.8,151.82,151.81,13.75680985]
["bitfinex","SOLUSD",1745553592305,0.03,151.83,151.81,13.75680985]
["bitfinex","SOLUSD",1745553592506,0.03,151.83,151.82,8.48690621]
["bitfinex","SOLUSD",1745553593527,0.03,151.83,151.82,15.07365367]
["bitfinex","SOLUSD",1745553595120,0.03,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553597922,13.79,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553600506,13.79,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745553600712,13.79,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745553602110,13.79,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745553602312,13.79,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745553602507,13.79,151.83,151.8,13.7568162]
["bitfinex","SOLUSD",1745553603038,13.79,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745553604313,13.79,151.83,151.81,6.58682089]
["bitfinex","SOLUSD",1745553604520,13.79,151.83,151.81,13.7564494]
["bitfinex","SOLUSD",1745553605533,13.79,151.83,151.81,6.58682089]
["bitfinex","SOLUSD",1745553608156,7.16962851,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745553608316,7.16962851,151.82,151.78,13.75811184]
["bitfinex","SOLUSD",1745553609033,7.16962851,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745553609340,0.14216157,151.82,151.78,13.75811184]
["bitfinex","SOLUSD",1745553609927,0.14216157,151.82,151.79,7.16962851]
["bitfinex","SOLUSD",1745553610128,13.79,151.83,151.79,7.16962851]
["bitfinex","SOLUSD",1745553611543,13.79,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1745553612532,20.95962851,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1745553613733,20.95962851,151.83,151.79,13.75754044]
["bitfinex","SOLUSD",1745553614142,13.79,151.83,151.79,13.75754044]
["bitfinex","SOLUSD",1745553615544,7.31179008,151.82,151.78,6.58835946]
["bitfinex","SOLUSD",1745553617447,0.14216157,151.82,151.78,6.58835946]
["bitfinex","SOLUSD",1745553617853,0.14216157,151.82,151.78,13.75798797]
["bitfinex","SOLUSD",1745553618231,7.31179008,151.82,151.78,6.58835946]
["bitfinex","SOLUSD",1745553619531,7.31179008,151.82,151.77,13.75841461]
["bitfinex","SOLUSD",1745553619844,7.16962851,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1745553620149,0.14216157,151.8,151.74,6.59012379]
["bitfinex","SOLUSD",1745553620150,20.92962851,151.77,151.74,6.59012379]
["bitfinex","SOLUSD",1745553620447,13.76,151.77,151.74,6.59012379]
["bitfinex","SOLUSD",1745553621156,13.76,151.77,151.74,13.7597523]
["bitfinex","SOLUSD",1745553621946,13.76,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745553622457,13.76,151.77,151.76,7.16962851]
["bitfinex","SOLUSD",1745553622842,13.76,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745553623955,13.76,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1745553626757,13.76,151.77,151.74,13.75960368]
["bitfinex","SOLUSD",1745553627136,13.76,151.77,151.74,6.58997517]
["bitfinex","SOLUSD",1745553627340,20.92962851,151.77,151.74,6.58997517]
["bitfinex","SOLUSD",1745553627551,0.14216157,151.76,151.73,6.6535411]
["bitfinex","SOLUSD",1745553628557,0.14216157,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553628558,7.16962851,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745553629443,7.31179008,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553630137,7.16962851,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745553631062,0.14216157,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553632536,0.14216157,151.76,151.73,7.23262851]
["bitfinex","SOLUSD",1745553633168,0.14216157,151.76,151.73,13.82307654]
["bitfinex","SOLUSD",1745553634365,0.14216157,151.76,151.73,6.65344803]
["bitfinex","SOLUSD",1745553639275,96.46,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745553639567,96.46,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745553639870,96.46,151.77,151.73,13.82307654]
["bitfinex","SOLUSD",1745553641048,0.14216157,151.76,151.73,6.65344803]
["bitfinex","SOLUSD",1745553641247,7.31179008,151.76,151.73,6.65344803]
["bitfinex","SOLUSD",1745553642363,0.14216157,151.76,151.73,6.65344803]
["bitfinex","SOLUSD",1745553642552,0.14216157,151.76,151.73,13.82307654]
["bitfinex","SOLUSD",1745553642758,13.76,151.77,151.74,7.16962851]
["bitfinex","SOLUSD",1745553642959,13.76,151.77,151.75,7.16962851]
["bitfinex","SOLUSD",1745553643271,13.76,151.77,151.75,13.75904346]
["bitfinex","SOLUSD",1745553643868,13.76,151.77,151.75,6.58941495]
["bitfinex","SOLUSD",1745553647278,20.92962851,151.77,151.74,6.59007503]
["bitfinex","SOLUSD",1745553647461,20.92962851,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745553647462,7.31179008,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553648363,0.14216157,151.76,151.73,6.65361355]
["bitfinex","SOLUSD",1745553648668,7.31179008,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745553649378,7.16962851,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745553649559,7.31179008,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553650787,0.14216157,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553651261,7.31179008,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553654373,25.96143894,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553657381,134.66143894,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745553657680,18.79181043,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745553658067,25.96143894,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745553658658,33.80573894,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745553659794,33.80573894,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745553659976,18.64964886,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745553660316,25.96143894,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745553663098,108.66143894,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745553663273,82.84216157,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745553663476,51.96143894,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745553664095,25.96143894,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745553664300,46.29781043,151.69,151.63,0.063]
["bitfinex","SOLUSD",1745553664490,82.14595298,151.69,151.63,0.063]
["bitfinex","SOLUSD",1745553665079,0.14216157,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745553665281,51.96143894,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745553665490,148.42143894,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745553667402,26.0,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745553667707,33.31179008,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745553669708,18.79181043,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745553669892,148.42143894,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745553672015,18.79181043,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745553672221,54.63995298,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745553672427,18.79181043,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553672593,7.31179008,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745553673617,0.14216157,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745553673813,13.76,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745553675201,7.31179008,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745553675617,25.96143894,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745553676918,84.2814,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745553677125,13.76,151.58,151.54,13.83152967]
["bitfinex","SOLUSD",1745553677298,0.14216157,151.57,151.54,13.83152967]
["bitfinex","SOLUSD",1745553677498,13.76,151.58,151.54,13.83152967]
["bitfinex","SOLUSD",1745553677724,0.14216157,151.57,151.54,13.83152967]
["bitfinex","SOLUSD",1745553681015,0.14216157,151.57,151.54,6.66190116]
["bitfinex","SOLUSD",1745553681215,0.14216157,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553682432,7.31179008,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553683104,7.16962851,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745553683933,0.14216157,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553684231,7.31179008,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553684735,7.16962851,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745553685810,7.31179008,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745553689330,0.14216157,151.57,151.55,7.16962851]
["bitfinex","SOLUSD",1745553689503,0.14216157,151.57,151.54,7.23262851]
["bitfinex","SOLUSD",1745553691938,0.14216157,151.57,151.54,13.83149141]
["bitfinex","SOLUSD",1745553692150,0.14216157,151.58,151.56,7.16962851]
["bitfinex","SOLUSD",1745553692312,13.76,151.57,151.54,8.2438629]
["bitfinex","SOLUSD",1745553692502,13.76,151.57,151.56,7.16962851]
["bitfinex","SOLUSD",1745553693107,13.76,151.57,151.54,8.2438629]
["bitfinex","SOLUSD",1745553693339,13.76,151.57,151.56,7.16962851]
["bitfinex","SOLUSD",1745553693928,13.76,151.57,151.56,13.76767548]
["bitfinex","SOLUSD",1745553699934,205.96,151.59,151.56,13.76767548]
["bitfinex","SOLUSD",1745553700131,205.96,151.59,151.58,7.16962851]
["bitfinex","SOLUSD",1745553700937,205.96,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745553702839,13.76,151.61,151.58,13.76680491]
["bitfinex","SOLUSD",1745553703043,13.76,151.61,151.6,13.76593457]
["bitfinex","SOLUSD",1745553703363,28.83083538,151.62,151.6,42.44444861]
["bitfinex","SOLUSD",1745553703536,28.83083538,151.62,151.61,7.16962851]
["bitfinex","SOLUSD",1745553704043,13.76,151.65,151.61,25.81927737]
["bitfinex","SOLUSD",1745553704238,13.76,151.65,151.64,7.16962851]
["bitfinex","SOLUSD",1745553704951,13.76,151.65,151.64,13.76419458]
["bitfinex","SOLUSD",1745553708039,13.76,151.65,151.64,15.08271016]
["bitfinex","SOLUSD",1745553710652,13.76,151.65,151.64,13.76419458]
["bitfinex","SOLUSD",1745553710861,13.76,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1745553711062,13.76,151.65,151.63,13.76430569]
["bitfinex","SOLUSD",1745553711570,13.76,151.65,151.64,7.16962851]
["bitfinex","SOLUSD",1745553711931,13.76,151.65,151.6,88.09619395]
["bitfinex","SOLUSD",1745553712157,13.76,151.65,151.63,7.16962851]
["bitfinex","SOLUSD",1745553712363,13.76,151.65,151.64,7.16962851]
["bitfinex","SOLUSD",1745553713834,13.76,151.65,151.64,13.76419458]
["bitfinex","SOLUSD",1745553714343,0.063,151.67,151.64,13.76419458]
["bitfinex","SOLUSD",1745553714539,0.063,151.67,151.66,7.16962851]
["bitfinex","SOLUSD",1745553715866,0.063,151.67,151.66,13.76332493]
["bitfinex","SOLUSD",1745553723936,0.063,151.67,151.66,15.08158822]
["bitfinex","SOLUSD",1745553724357,0.063,151.67,151.66,33.73123708]
["bitfinex","SOLUSD",1745553724547,13.74,151.69,151.66,78.89399218]
["bitfinex","SOLUSD",1745553724747,13.74,151.69,151.68,7.16962851]
["bitfinex","SOLUSD",1745553726552,13.74,151.69,151.68,13.76245551]
["bitfinex","SOLUSD",1745553727652,13.74,151.69,151.68,7.16962851]
["bitfinex","SOLUSD",1745553727845,13.74,151.69,151.66,7.16962851]
["bitfinex","SOLUSD",1745553728164,20.90962851,151.69,151.65,7.16962851]
["bitfinex","SOLUSD",1745553728358,20.90962851,151.69,151.64,7.16962851]
["bitfinex","SOLUSD",1745553728665,20.90962851,151.69,151.64,13.76412563]
["bitfinex","SOLUSD",1745553729138,20.90962851,151.69,151.65,7.16962851]
["bitfinex","SOLUSD",1745553729463,20.90962851,151.69,151.64,6.59449712]
["bitfinex","SOLUSD",1745553729680,20.90962851,151.69,151.65,7.16962851]
["bitfinex","SOLUSD",1745553730973,0.14216157,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1745553731151,7.16962851,151.66,151.59,81.5]
["bitfinex","SOLUSD",1745553731470,7.16962851,151.64,151.55,6.59848234]
["bitfinex","SOLUSD",1745553731699,13.74,151.63,151.6,7.16962851]
["bitfinex","SOLUSD",1745553732062,13.74,151.63,151.55,23.12468821]
["bitfinex","SOLUSD",1745553732261,13.74,151.63,151.6,7.16962851]
["bitfinex","SOLUSD",1745553732692,13.74,151.63,151.55,23.12468821]
["bitfinex","SOLUSD",1745553732988,13.74,151.63,151.59,7.16962851]
["bitfinex","SOLUSD",1745553733388,13.74,151.63,151.59,13.76630614]
["bitfinex","SOLUSD",1745553734698,20.90962851,151.63,151.58,6.59694669]
["bitfinex","SOLUSD",1745553734878,0.14216157,151.62,151.58,13.7665752]
["bitfinex","SOLUSD",1745553736397,0.14216157,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745553737792,0.14216157,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745553738474,7.31179008,151.62,151.57,7.16962851]
["bitfinex","SOLUSD",1745553738680,0.14216157,151.6,151.56,7.16962851]
["bitfinex","SOLUSD",1745553739871,7.31179008,151.6,151.55,6.62814212]
["bitfinex","SOLUSD",1745553740088,7.31179008,151.6,151.55,13.79777063]
["bitfinex","SOLUSD",1745553742497,0.14216157,151.6,151.55,13.79777063]
["bitfinex","SOLUSD",1745553742795,0.14216157,151.6,151.56,7.16962851]
["bitfinex","SOLUSD",1745553743391,0.14216157,151.6,151.56,13.76759214]
["bitfinex","SOLUSD",1745553746006,0.14216157,151.6,151.57,7.16962851]
["bitfinex","SOLUSD",1745553746388,0.14216157,151.6,151.56,6.59796363]
["bitfinex","SOLUSD",1745553746592,0.14216157,151.6,151.56,13.76759214]
["bitfinex","SOLUSD",1745553747695,0.14216157,151.6,151.55,0.03]
["bitfinex","SOLUSD",1745553747896,0.14216157,151.6,151.57,7.16962851]
["bitfinex","SOLUSD",1745553748079,1.5892,151.61,151.58,7.16962851]
["bitfinex","SOLUSD",1745553748802,1.5892,151.61,151.55,0.03]
["bitfinex","SOLUSD",1745553748803,1.5892,151.61,151.59,7.16962851]
["bitfinex","SOLUSD",1745553748980,0.14216157,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745553749181,0.14216157,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745553749492,0.14216157,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745553750412,0.14216157,151.62,151.58,13.76678651]
["bitfinex","SOLUSD",1745553750985,30.0,151.6,151.58,13.76678651]
["bitfinex","SOLUSD",1745553751202,13.74,151.59,151.58,13.76678651]
["bitfinex","SOLUSD",1745553751807,13.74,151.59,151.55,0.03]
["bitfinex","SOLUSD",1745553752013,13.74,151.59,151.58,7.16962851]
["bitfinex","SOLUSD",1745553753410,13.74,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745553764018,13.74,151.59,151.58,39.76680491]
["bitfinex","SOLUSD",1745553766012,13.74,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745553766316,13.74,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745553782210,13.74,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745553782407,13.74,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745553782609,13.74,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1745553782935,13.74,151.59,151.58,13.76680491]
["bitfinex","SOLUSD",1745553784808,13.72,151.62,151.58,13.76680491]
["bitfinex","SOLUSD",1745553785109,13.72,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745553785724,13.72,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745553786631,13.72,151.62,151.59,13.76622571]
["bitfinex","SOLUSD",1745553789433,13.72,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745553791242,13.72,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1745553791543,43.72,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1745553791933,43.72,151.62,151.6,13.76579394]
["bitfinex","SOLUSD",1745553792446,43.72,151.62,151.6,6.59616543]
["bitfinex","SOLUSD",1745553796253,43.72,151.62,151.6,7.16962851]
["bitfinex","SOLUSD",1745553796959,43.72,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745553797954,43.72,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1745553798244,43.72,151.62,151.58,7.16962851]
["bitfinex","SOLUSD",1745553799946,43.72,151.62,151.58,13.76650042]
["bitfinex","SOLUSD",1745553800446,43.72,151.62,151.59,7.16962851]
["bitfinex","SOLUSD",1745553801420,43.72,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745553801627,43.72,151.62,151.6,13.76593457]
["bitfinex","SOLUSD",1745553806153,43.72,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1745553808937,43.72,151.62,151.55,0.03]
["bitfinex","SOLUSD",1745553808938,0.14216157,151.6,151.55,0.03]
["bitfinex","SOLUSD",1745553809133,7.16962851,151.59,151.55,0.03]
["bitfinex","SOLUSD",1745553809855,7.16962851,151.59,151.55,6.62839949]
["bitfinex","SOLUSD",1745553810471,8.87749008,151.6,151.55,13.798028]
["bitfinex","SOLUSD",1745553811851,30.0,151.58,151.55,13.798028]
["bitfinex","SOLUSD",1745553812076,13.7,151.57,151.55,13.798028]
["bitfinex","SOLUSD",1745553813278,13.7,151.57,151.56,7.16962851]
["bitfinex","SOLUSD",1745553814873,13.7,151.57,151.56,13.76767548]
["bitfinex","SOLUSD",1745553821678,13.72,151.61,151.56,30.26279292]
["bitfinex","SOLUSD",1745553821884,13.72,151.61,151.6,7.16962851]
["bitfinex","SOLUSD",1745553822674,13.72,151.61,151.6,13.76593457]
["bitfinex","SOLUSD",1745553828672,13.72,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745553828870,13.72,151.61,151.6,7.16962851]
["bitfinex","SOLUSD",1745553830485,13.72,151.61,151.6,13.76593457]
["bitfinex","SOLUSD",1745553831786,13.72,151.61,151.6,7.16962851]
["bitfinex","SOLUSD",1745553831985,13.72,151.61,151.6,13.76593457]
["bitfinex","SOLUSD",1745553832285,13.72,151.61,151.6,7.16962851]
["bitfinex","SOLUSD",1745553835195,43.72,151.61,151.6,7.16962851]
["bitfinex","SOLUSD",1745553836265,43.72,151.61,151.6,13.76593457]
["bitfinex","SOLUSD",1745553837582,13.72,151.61,151.6,42.44444861]
["bitfinex","SOLUSD",1745553837794,5.86761027,151.63,151.6,58.93521378]
["bitfinex","SOLUSD",1745553837984,5.86761027,151.63,151.62,7.16962851]
["bitfinex","SOLUSD",1745553838193,35.86761027,151.63,151.62,7.16962851]
["bitfinex","SOLUSD",1745553838994,5.86761027,151.63,151.62,7.16962851]
["bitfinex","SOLUSD",1745553839376,5.86761027,151.63,151.62,13.76506446]
["bitfinex","SOLUSD",1745553840700,20.63957457,151.66,151.62,30.25365435]
["bitfinex","SOLUSD",1745553840905,20.63957457,151.66,151.65,7.16962851]
["bitfinex","SOLUSD",1745553842796,20.63957457,151.66,151.65,13.76375973]
["bitfinex","SOLUSD",1745553846699,20.13957457,151.66,151.65,13.76375973]
["bitfinex","SOLUSD",1745553867041,13.68,151.7,151.65,13.76375973]
["bitfinex","SOLUSD",1745553867320,19.54444251,151.7,151.69,7.16962851]
["bitfinex","SOLUSD",1745553867535,49.54444251,151.7,151.69,7.16962851]
["bitfinex","SOLUSD",1745553868026,49.54444251,151.7,151.69,13.76202088]
["bitfinex","SOLUSD",1745553869309,49.54444251,151.7,151.68,6.5927101]
["bitfinex","SOLUSD",1745553869503,30.0,151.69,151.68,6.5927101]
["bitfinex","SOLUSD",1745553869918,19.54444251,151.7,151.68,6.5927101]
["bitfinex","SOLUSD",1745553872006,30.0,151.69,151.68,6.5927101]
["bitfinex","SOLUSD",1745553872225,30.0,151.69,151.68,13.76233861]
["bitfinex","SOLUSD",1745553874214,30.0,151.69,151.68,14.18664905]
["bitfinex","SOLUSD",1745553874516,30.0,151.69,151.68,14.70064273]
["bitfinex","SOLUSD",1745553874915,30.0,151.69,151.68,7.53101422]
["bitfinex","SOLUSD",1745553875117,30.0,151.69,151.68,0.93830412]
["bitfinex","SOLUSD",1745553875716,30.0,151.69,151.68,7.53113112]
["bitfinex","SOLUSD",1745553876934,30.0,151.69,151.68,0.93830412]
["bitfinex","SOLUSD",1745553886235,43.68,151.69,151.68,0.93830412]
["bitfinex","SOLUSD",1745553886424,43.68,151.69,151.68,7.53113112]
["bitfinex","SOLUSD",1745553887042,43.68,151.69,151.68,14.70075963]
["bitfinex","SOLUSD",1745553890945,13.68,151.69,151.68,14.70075963]
["bitfinex","SOLUSD",1745553891130,13.68,151.69,151.68,17.15876012]
["bitfinex","SOLUSD",1745553892023,5.86444251,151.7,151.68,45.83727416]
["bitfinex","SOLUSD",1745553892225,0.063,151.72,151.69,7.16962851]
["bitfinex","SOLUSD",1745553892545,0.063,151.72,151.71,7.16962851]
["bitfinex","SOLUSD",1745553892753,30.063,151.72,151.71,7.16962851]
["bitfinex","SOLUSD",1745553892926,30.063,151.72,151.71,13.76115181]
["bitfinex","SOLUSD",1745553893731,30.063,151.72,151.71,16.2191523]
["bitfinex","SOLUSD",1745553893934,0.063,151.72,151.71,16.2191523]
["bitfinex","SOLUSD",1745553895832,0.063,151.73,151.71,16.2191523]
["bitfinex","SOLUSD",1745553896035,0.063,151.73,151.72,9.627629]
["bitfinex","SOLUSD",1745553897545,0.063,151.73,151.72,16.21871784]
["bitfinex","SOLUSD",1745553898538,0.063,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745553900040,0.063,151.73,151.72,16.20874121]
["bitfinex","SOLUSD",1745553904732,0.063,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745553907950,0.063,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745553908551,0.063,151.73,151.72,13.76071735]
["bitfinex","SOLUSD",1745553911449,0.063,151.73,151.72,12.76071735]
["bitfinex","SOLUSD",1745553913142,0.063,151.73,151.72,15.207277]
["bitfinex","SOLUSD",1745553917277,0.063,151.74,151.72,16.5252177]
["bitfinex","SOLUSD",1745553917568,0.063,151.74,151.73,7.16962851]
["bitfinex","SOLUSD",1745553918973,13.743,151.76,151.73,7.16962851]
["bitfinex","SOLUSD",1745553919147,13.743,151.76,151.75,7.16962851]
["bitfinex","SOLUSD",1745553920154,13.743,151.76,151.75,13.75941434]
["bitfinex","SOLUSD",1745553921561,0.063,151.76,151.75,13.75941434]
["bitfinex","SOLUSD",1745553927964,0.063,151.77,151.75,42.43792838]
["bitfinex","SOLUSD",1745553927965,1e-08,151.77,151.75,42.43792838]
["bitfinex","SOLUSD",1745553928159,1e-08,151.77,151.76,39.60639092]
["bitfinex","SOLUSD",1745553928386,1e-08,151.77,151.76,10.92787688]
["bitfinex","SOLUSD",1745553929369,1e-08,151.77,151.76,39.60639092]
["bitfinex","SOLUSD",1745553929978,1e-08,151.77,151.76,46.19574252]
["bitfinex","SOLUSD",1745553931085,1e-08,151.77,151.76,17.51722848]
["bitfinex","SOLUSD",1745553931484,1e-08,151.77,151.76,46.19574252]
["bitfinex","SOLUSD",1745553932279,1e-08,151.77,151.76,16.19977196]
["bitfinex","SOLUSD",1745553933784,1e-08,151.77,151.76,44.878286]
["bitfinex","SOLUSD",1745553943589,0.03,151.8,151.76,61.35166501]
["bitfinex","SOLUSD",1745553943780,0.03,151.8,151.79,7.16962851]
["bitfinex","SOLUSD",1745553945777,0.03,151.8,151.79,13.75767778]
["bitfinex","SOLUSD",1745553948470,0.03,151.8,151.79,16.19313804]
["bitfinex","SOLUSD",1745553954183,0.03,151.8,151.79,9.02350953]
["bitfinex","SOLUSD",1745553954389,0.03,151.8,151.79,16.19313804]
["bitfinex","SOLUSD",1745553957899,1e-08,151.8,151.79,17.51046636]
["bitfinex","SOLUSD",1745553958521,1e-08,151.8,151.79,43.51046636]
["bitfinex","SOLUSD",1745553959317,1e-08,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745553959505,1e-08,151.82,151.81,35.60508877]
["bitfinex","SOLUSD",1745553960005,1e-08,151.82,151.81,42.19227011]
["bitfinex","SOLUSD",1745553963340,1e-08,151.82,151.81,9.0226416]
["bitfinex","SOLUSD",1745553963837,1.63580001,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1745553965017,1.63580001,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1745553965222,1.63580001,151.82,151.8,7.16962851]
["bitfinex","SOLUSD",1745553965717,0.03,151.83,151.81,7.16962851]
["bitfinex","SOLUSD",1745553965928,0.03,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745553966263,30.03,151.83,151.82,2.43942081]
["bitfinex","SOLUSD",1745553967251,30.03,151.83,151.81,13.75650581]
["bitfinex","SOLUSD",1745553967425,30.03,151.83,151.81,6.5868773]
["bitfinex","SOLUSD",1745553967920,13.62,151.82,151.81,6.5868773]
["bitfinex","SOLUSD",1745553968127,30.03,151.83,151.81,13.75650581]
["bitfinex","SOLUSD",1745553968344,0.03,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745553968564,0.03,151.83,151.81,6.5868773]
["bitfinex","SOLUSD",1745553968857,0.03,151.83,151.82,7.16962851]
["bitfinex","SOLUSD",1745553969626,0.03,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553970126,0.03,151.83,151.82,9.02744663]
["bitfinex","SOLUSD",1745553970337,0.03,151.83,151.82,16.19707514]
["bitfinex","SOLUSD",1745553970755,0.03,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553971755,0.03,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1745553971926,0.03,151.83,151.82,13.75637597]
["bitfinex","SOLUSD",1745553972549,0.03,151.83,151.82,16.19682293]
["bitfinex","SOLUSD",1745553979148,29.15169588,151.85,151.82,32.66369159]
["bitfinex","SOLUSD",1745553979348,29.15169588,151.85,151.84,7.16962851]
["bitfinex","SOLUSD",1745553979752,1.6988,151.86,151.84,7.16962851]
["bitfinex","SOLUSD",1745553979933,1.6988,151.86,151.85,7.16962851]
["bitfinex","SOLUSD",1745553980258,30.063,151.86,151.85,13.75507467]
["bitfinex","SOLUSD",1745553980441,30.063,151.86,151.85,16.19221744]
["bitfinex","SOLUSD",1745553980642,0.063,151.86,151.85,16.19221744]
["bitfinex","SOLUSD",1745553985561,1e-08,151.89,151.85,59.97269962]
["bitfinex","SOLUSD",1745553985862,1e-08,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553986047,30.00000001,151.89,151.88,7.16962851]
["bitfinex","SOLUSD",1745553987252,30.00000001,151.89,151.88,13.75377388]
["bitfinex","SOLUSD",1745553987948,0.03,151.9,151.88,42.18638553]
["bitfinex","SOLUSD",1745553988150,0.03,151.9,151.89,7.16962851]
["bitfinex","SOLUSD",1745553989358,0.03,151.9,151.89,13.7533404]
["bitfinex","SOLUSD",1745553991834,0.03,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1745553992031,0.03,151.9,151.89,13.7533404]
["bitfinex","SOLUSD",1745554000563,0.03,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1745554000867,0.03,151.9,151.89,13.7533404]
["bitfinex","SOLUSD",1745554015486,0.03,151.9,151.89,16.18623044]
["bitfinex","SOLUSD",1745554016673,1e-08,151.9,151.89,42.18623044]
["bitfinex","SOLUSD",1745554018080,1e-08,151.93,151.89,123.9332793]
["bitfinex","SOLUSD",1745554018282,1e-08,151.93,151.92,33.16962851]
["bitfinex","SOLUSD",1745554019069,1e-08,151.93,151.92,7.16962851]
["bitfinex","SOLUSD",1745554019275,1e-08,151.93,151.92,2.43289004]
["bitfinex","SOLUSD",1745554019467,1e-08,151.93,151.92,35.60251855]
["bitfinex","SOLUSD",1745554019988,1e-08,151.93,151.92,64.28103259]
["bitfinex","SOLUSD",1745554020289,1e-08,151.93,151.92,70.86344438]
["bitfinex","SOLUSD",1745554021371,1e-08,151.93,151.92,89.51309324]
["bitfinex","SOLUSD",1745554023608,1e-08,151.93,151.92,70.86344438]
["bitfinex","SOLUSD",1745554023897,1e-08,151.93,151.92,42.18493034]
["bitfinex","SOLUSD",1745554024969,1e-08,151.93,151.92,70.86344438]
["bitfinex","SOLUSD",1745554025294,1e-08,151.93,151.92,42.18493034]
["bitfinex","SOLUSD",1745554026215,1e-08,151.93,151.92,16.18493034]
["bitfinex","SOLUSD",1745554026576,1e-08,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1745554027775,1e-08,151.93,151.91,6.58269425]
["bitfinex","SOLUSD",1745554028204,7.16962852,151.93,151.9,6.58325842]
["bitfinex","SOLUSD",1745554028395,7.16962851,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1745554028885,7.16962851,151.91,151.88,2.44378624]
["bitfinex","SOLUSD",1745554029205,7.16962851,151.91,151.88,9.02775418]
["bitfinex","SOLUSD",1745554029579,7.16962851,151.91,151.88,6.58396794]
["bitfinex","SOLUSD",1745554029775,14.98832851,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1745554029992,20.76962851,151.89,151.85,7.16962851]
["bitfinex","SOLUSD",1745554030198,13.6,151.89,151.86,2.44542766]
["bitfinex","SOLUSD",1745554030392,13.6,151.89,151.86,9.61505617]
["bitfinex","SOLUSD",1745554031086,13.6,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745554032591,13.6,151.89,151.86,6.58488517]
["bitfinex","SOLUSD",1745554032899,20.76962851,151.89,151.86,6.58488517]
["bitfinex","SOLUSD",1745554033088,13.6,151.89,151.86,13.75451368]
["bitfinex","SOLUSD",1745554033288,13.6,151.89,151.87,7.16962851]
["bitfinex","SOLUSD",1745554034500,13.6,151.89,151.86,13.75451368]
["bitfinex","SOLUSD",1745554036021,1e-08,151.93,151.89,26.0]
["bitfinex","SOLUSD",1745554036315,1e-08,151.93,151.92,7.16962851]
["bitfinex","SOLUSD",1745554036478,30.00000001,151.93,151.92,7.16962851]
["bitfinex","SOLUSD",1745554037180,1e-08,151.93,151.92,7.16962851]
["bitfinex","SOLUSD",1745554037585,1e-08,151.93,151.92,9.60598993]
["bitfinex","SOLUSD",1745554038190,1e-08,151.93,151.92,16.18840172]
["bitfinex","SOLUSD",1745554043107,1e-08,151.93,151.92,44.86691576]
["bitfinex","SOLUSD",1745554044214,1e-08,151.93,151.92,16.18840172]
["bitfinex","SOLUSD",1745554048014,1e-08,151.93,151.92,44.86691576]
["bitfinex","SOLUSD",1745554048418,1e-08,151.93,151.92,16.18840172]
["bitfinex","SOLUSD",1745554048717,1e-08,151.93,151.92,63.51656462]
["bitfinex","SOLUSD",1745554048889,1e-08,151.93,151.92,89.51656462]
["bitfinex","SOLUSD",1745554052917,0.03,151.96,151.95,26.0]
["bitfinex","SOLUSD",1745554053096,0.03,151.97,151.96,7.16962851]
["bitfinex","SOLUSD",1745554053413,0.03,151.97,151.92,112.65233214]
["bitfinex","SOLUSD",1745554053613,1.6222,151.96,151.92,104.53844127]
["bitfinex","SOLUSD",1745554053819,1.6222,151.96,151.92,111.70806978]
["bitfinex","SOLUSD",1745554054109,1.6222,151.96,151.93,7.16962851]
["bitfinex","SOLUSD",1745554054485,1.6222,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1745554054706,1.6222,151.96,151.92,30.20806978]
["bitfinex","SOLUSD",1745554055310,8.79182851,151.96,151.92,30.20806978]
["bitfinex","SOLUSD",1745554055910,1.6222,151.96,151.93,7.16962851]
["bitfinex","SOLUSD",1745554056613,1.6222,151.96,151.94,7.16962851]
["bitfinex","SOLUSD",1745554057619,1.6222,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1745554058238,13.63,151.97,151.95,13.75074071]
["bitfinex","SOLUSD",1745554059920,13.63,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1745554060617,20.79962851,151.97,151.94,6.581504]
["bitfinex","SOLUSD",1745554060917,7.31179008,151.96,151.92,6.58206685]
["bitfinex","SOLUSD",1745554061117,7.16962851,151.95,151.92,6.58206685]
["bitfinex","SOLUSD",1745554062002,7.16962851,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1745554062209,8.78222851,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745554062408,1.6126,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745554063211,1.6126,151.94,151.91,13.75247361]
["bitfinex","SOLUSD",1745554065901,1.6126,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745554066303,8.78222851,151.94,151.89,13.75295266]
["bitfinex","SOLUSD",1745554066524,7.16962851,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1745554067016,7.31179008,151.91,151.86,7.16962851]
["bitfinex","SOLUSD",1745554067627,7.31179008,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1745554067999,13.6,151.92,151.89,7.16962851]
["bitfinex","SOLUSD",1745554068406,13.6,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1745554068407,13.6,151.92,151.88,7.16962851]
["bitfinex","SOLUSD",1745554069837,20.76962851,151.92,151.88,13.7534059]
["bitfinex","SOLUSD",1745554070011,7.31179008,151.91,151.87,13.75414816]
["bitfinex","SOLUSD",1745554070336,7.31179008,151.91,151.87,6.58451965]
["bitfinex","SOLUSD",1745554070707,0.14216157,151.91,151.87,13.75414816]
["bitfinex","SOLUSD",1745554072125,7.31179008,151.91,151.87,6.58451965]
["bitfinex","SOLUSD",1745554072734,0.14216157,151.91,151.87,13.75414816]
["bitfinex","SOLUSD",1745554072939,13.6,151.92,151.88,7.16962851]
["bitfinex","SOLUSD",1745554074308,13.6,151.92,151.89,13.7533404]
["bitfinex","SOLUSD",1745554075236,13.6,151.92,151.9,7.16962851]
["bitfinex","SOLUSD",1745554075410,13.6,151.92,151.91,7.16962851]
["bitfinex","SOLUSD",1745554076410,13.6,151.96,151.92,54.67851404]
["bitfinex","SOLUSD",1745554076611,0.03,151.99,151.95,26.0]
["bitfinex","SOLUSD",1745554076809,0.03,152.0,151.95,27.31588007]
["bitfinex","SOLUSD",1745554077020,0.03,152.0,151.98,7.16962851]
["bitfinex","SOLUSD",1745554077226,0.03,152.0,151.97,7.16962851]
["bitfinex","SOLUSD",1745554077738,30.0,151.99,151.98,7.16962851]
["bitfinex","SOLUSD",1745554078345,30.0,151.99,151.98,13.74944164]
["bitfinex","SOLUSD",1745554079048,0.03,152.0,151.98,13.74944164]
["bitfinex","SOLUSD",1745554079237,0.03,152.0,151.99,7.16962851]
["bitfinex","SOLUSD",1745554080451,0.03,152.0,151.99,13.74900873]
["bitfinex","SOLUSD",1745554080828,1e-08,152.0,151.99,13.74900873]
["bitfinex","SOLUSD",1745554085153,1e-08,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1745554085333,1e-08,152.01,152.0,54.49779141]
["bitfinex","SOLUSD",1745554086551,1e-08,152.01,152.0,7.16962851]
["bitfinex","SOLUSD",1745554087152,1e-08,152.01,152.0,13.74857587]
["bitfinex","SOLUSD",1745554092346,1e-08,152.01,152.0,69.74249585]
["bitfinex","SOLUSD",1745554093955,0.03,152.07,152.03,26.0]
["bitfinex","SOLUSD",1745554094362,0.03,152.07,152.04,7.16962851]
["bitfinex","SOLUSD",1745554094562,7.19962851,152.07,152.02,7.16962851]
["bitfinex","SOLUSD",1745554094969,7.31179008,152.06,152.01,7.16962851]
["bitfinex","SOLUSD",1745554095151,7.31179008,152.06,152.0,111.69594429]
["bitfinex","SOLUSD",1745554095152,7.16962851,152.05,152.0,111.69594429]
["bitfinex","SOLUSD",1745554095356,13.72,152.05,152.01,7.16962851]
["bitfinex","SOLUSD",1745554095871,8.89769008,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1745554096042,1.5859,152.04,151.98,23.02934596]
["bitfinex","SOLUSD",1745554096246,1.5859,152.04,152.01,7.16962851]
["bitfinex","SOLUSD",1745554096757,1.5859,152.04,152.02,7.16962851]
["bitfinex","SOLUSD",1745554097868,1.5859,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1745554098485,1.5859,152.04,151.99,7.16962851]
["bitfinex","SOLUSD",1745554098486,8.75552851,152.04,151.99,7.16962851]
["bitfinex","SOLUSD",1745554098763,7.16962851,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1745554098953,1.5859,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1745554098954,7.16962851,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1745554099357,0.14216157,152.03,151.99,7.16962851]
["bitfinex","SOLUSD",1745554099564,7.31179008,152.03,151.98,13.74944164]
["bitfinex","SOLUSD",1745554101161,7.31179008,152.03,151.98,13.52772164]
["bitfinex","SOLUSD",1745554101574,7.16962851,152.02,151.98,13.52772164]
["bitfinex","SOLUSD",1745554102375,7.14923851,152.02,151.98,13.52772164]
["bitfinex","SOLUSD",1745554103255,7.14923851,152.02,151.98,6.35809313]
["bitfinex","SOLUSD",1745554104379,7.31179008,152.03,151.98,13.52772164]
["bitfinex","SOLUSD",1745554104777,1.5859,152.04,152.0,7.16962851]
["bitfinex","SOLUSD",1745554105279,1.5859,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1745554106264,8.75552851,152.04,152.01,6.57842858]
["bitfinex","SOLUSD",1745554106458,7.16962851,152.03,151.99,7.16962851]
["bitfinex","SOLUSD",1745554106660,7.16962851,152.03,151.99,13.74900873]
["bitfinex","SOLUSD",1745554107686,8.75552851,152.04,151.99,13.74900873]
["bitfinex","SOLUSD",1745554107870,8.75552851,152.04,152.0,7.16962851]
["bitfinex","SOLUSD",1745554108069,8.75552851,152.04,151.99,13.74900873]
["bitfinex","SOLUSD",1745554109287,7.16962851,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1745554109470,1.5859,152.04,151.99,13.74900873]
["bitfinex","SOLUSD",1745554109671,8.75552851,152.04,151.99,13.74900873]
["bitfinex","SOLUSD",1745554109984,7.16962851,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1745554111795,20.78962851,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1745554112085,13.62,152.03,152.0,7.16962851]
["bitfinex","SOLUSD",1745554112773,13.62,152.03,152.01,7.16962851]
["bitfinex","SOLUSD",1745554112980,13.62,152.03,151.99,23.02783077]
["bitfinex","SOLUSD",1745554112981,82.7,152.05,152.02,7.16962851]
["bitfinex","SOLUSD",1745554113163,13.65,152.07,152.04,7.16962851]
["bitfinex","SOLUSD",1745554113362,30.0,152.05,152.04,7.16962851]
["bitfinex","SOLUSD",1745554114086,30.0,152.05,152.04,13.74684503]
["bitfinex","SOLUSD",1745554115090,30.0,152.05,152.02,16.44509867]
["bitfinex","SOLUSD",1745554115281,30.0,152.05,152.04,7.16962851]
["bitfinex","SOLUSD",1745554115691,13.65,152.07,152.04,7.16962851]
["bitfinex","SOLUSD",1745554117300,13.65,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1745554117687,0.03,152.07,152.06,7.16962851]
["bitfinex","SOLUSD",1745554118713,1e-08,152.07,152.06,7.16962851]
["bitfinex","SOLUSD",1745554118916,1e-08,152.07,152.06,25.81927737]
["bitfinex","SOLUSD",1745554119717,1e-08,152.07,152.06,32.39562881]
["bitfinex","SOLUSD",1745554120289,0.03,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1745554120616,0.03,152.11,152.1,7.16962851]
["bitfinex","SOLUSD",1745554120807,30.03,152.11,152.1,7.16962851]
["bitfinex","SOLUSD",1745554121398,30.03,152.11,152.1,13.74425046]
["bitfinex","SOLUSD",1745554121725,30.03,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1745554121883,30.03,152.11,152.08,7.16962851]
["bitfinex","SOLUSD",1745554122587,0.03,152.11,152.08,7.16962851]
["bitfinex","SOLUSD",1745554122783,0.03,152.11,152.09,7.16962851]
["bitfinex","SOLUSD",1745554123016,0.03,152.11,152.1,7.16962851]
["bitfinex","SOLUSD",1745554123215,0.03,152.11,152.08,26.0]
["bitfinex","SOLUSD",1745554123388,0.03,152.11,152.1,11.06663449]
["bitfinex","SOLUSD",1745554123586,0.03,152.11,152.1,17.64125644]
["bitfinex","SOLUSD",1745554125498,0.9124109,152.13,152.12,17.64039204]
["bitfinex","SOLUSD",1745554131824,0.9124109,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554133803,0.9124109,152.13,152.12,17.64039204]
["bitfinex","SOLUSD",1745554138096,1e-08,152.13,152.12,17.64039204]
["bitfinex","SOLUSD",1745554141033,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554141399,1e-08,152.13,152.12,17.64039204]
["bitfinex","SOLUSD",1745554143312,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554146124,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554147006,1e-08,152.13,152.11,6.57414763]
["bitfinex","SOLUSD",1745554147430,1.64190001,152.13,152.1,6.57447839]
["bitfinex","SOLUSD",1745554147645,8.72324676,152.13,152.1,6.57447839]
["bitfinex","SOLUSD",1745554148137,8.72324676,152.13,152.09,6.57496041]
["bitfinex","SOLUSD",1745554148336,20.66134675,152.12,152.09,6.57496041]
["bitfinex","SOLUSD",1745554149009,20.66134675,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1745554149220,20.66134675,152.12,152.08,13.65683333]
["bitfinex","SOLUSD",1745554149631,20.66134675,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1745554149806,13.58,152.12,152.08,13.65683333]
["bitfinex","SOLUSD",1745554150008,13.58,152.12,152.09,7.08134675]
["bitfinex","SOLUSD",1745554150828,13.58,152.12,152.08,13.65683333]
["bitfinex","SOLUSD",1745554152719,13.58,152.12,152.09,7.08134675]
["bitfinex","SOLUSD",1745554153849,13.58,152.12,152.1,13.6559687]
["bitfinex","SOLUSD",1745554154945,1e-08,152.13,152.1,13.6559687]
["bitfinex","SOLUSD",1745554155326,1e-08,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554157247,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554158647,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554158836,7.08134676,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554159548,1e-08,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554159851,1e-08,152.13,152.1,6.57454041]
["bitfinex","SOLUSD",1745554160847,7.08134676,152.13,152.1,6.57454041]
["bitfinex","SOLUSD",1745554161150,7.08134675,152.12,152.1,6.57454041]
["bitfinex","SOLUSD",1745554161332,7.08134675,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1745554161539,13.58,152.11,152.07,23.52031182]
["bitfinex","SOLUSD",1745554162333,13.58,152.11,152.08,7.08134675]
["bitfinex","SOLUSD",1745554163548,13.58,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1745554165230,13.58,152.11,152.09,13.65640099]
["bitfinex","SOLUSD",1745554166055,13.58,152.11,152.09,6.57505424]
["bitfinex","SOLUSD",1745554167850,13.58,152.11,152.09,13.65640099]
["bitfinex","SOLUSD",1745554168052,13.58,152.11,152.1,7.08134675]
["bitfinex","SOLUSD",1745554168242,1e-08,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554168555,1e-08,152.13,152.11,7.08134675]
["bitfinex","SOLUSD",1745554169557,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554173460,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554176562,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554177461,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554185956,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554187458,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554189077,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554190352,1e-08,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554190353,1e-08,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1745554190552,1e-08,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554192582,1e-08,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554193478,1e-08,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554199199,1e-08,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554201592,1e-08,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554202299,1e-08,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554203866,1e-08,152.13,152.09,6.57492944]
["bitfinex","SOLUSD",1745554204066,1e-08,152.13,152.09,13.65627619]
["bitfinex","SOLUSD",1745554204665,7.08134676,152.13,152.09,6.57492944]
["bitfinex","SOLUSD",1745554205063,0.14216157,152.11,152.08,6.57542076]
["bitfinex","SOLUSD",1745554206491,0.14216157,152.11,152.08,7.08134675]
["bitfinex","SOLUSD",1745554207277,7.22350833,152.13,152.08,7.08134675]
["bitfinex","SOLUSD",1745554208082,0.14216158,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554208286,1e-08,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554208590,7.08134676,152.13,152.08,13.65666272]
["bitfinex","SOLUSD",1745554208765,7.08134675,152.12,152.08,6.57531597]
["bitfinex","SOLUSD",1745554208974,0.14216157,152.11,152.08,13.65666272]
["bitfinex","SOLUSD",1745554209171,13.58,152.1,152.08,6.57531597]
["bitfinex","SOLUSD",1745554209372,13.58,152.1,152.09,7.08134675]
["bitfinex","SOLUSD",1745554210174,13.58,152.1,152.09,13.65640099]
["bitfinex","SOLUSD",1745554212274,1e-08,152.13,152.09,13.65640099]
["bitfinex","SOLUSD",1745554212473,1e-08,152.13,152.11,7.08134675]
["bitfinex","SOLUSD",1745554213499,1e-08,152.13,152.11,6.57404596]
["bitfinex","SOLUSD",1745554214385,1e-08,152.13,152.1,13.655848]
["bitfinex","SOLUSD",1745554215088,1e-08,152.13,152.11,7.08134675]
["bitfinex","SOLUSD",1745554215500,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554219504,1e-08,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554221705,1e-08,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554223206,1e-08,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554223889,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554226309,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554234713,1e-08,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554237110,1e-08,152.13,152.12,9.51877102]
["bitfinex","SOLUSD",1745554237414,1e-08,152.13,152.12,16.09252857]
["bitfinex","SOLUSD",1745554238119,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554238304,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554239808,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554240121,1e-08,152.13,152.12,6.57375755]
["bitfinex","SOLUSD",1745554241324,1e-08,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554242423,1e-08,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554247332,1e-08,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554247834,7.22350833,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1745554248039,7.22350833,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554248220,0.14216158,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554248735,0.14216158,152.13,152.09,13.6560022]
["bitfinex","SOLUSD",1745554250331,30.14216158,152.13,152.09,13.6560022]
["bitfinex","SOLUSD",1745554250917,30.14216158,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554251117,39.826317,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554251636,39.826317,152.13,152.1,13.65554542]
["bitfinex","SOLUSD",1745554252036,46.90766375,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1745554252333,39.826317,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554252829,9.826317,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554253021,9.826317,152.13,152.07,23.01571644]
["bitfinex","SOLUSD",1745554253225,9.826317,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554254133,9.826317,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554255227,9.68415543,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554255413,9.68415543,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554255749,9.68415543,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554258539,9.68415543,152.13,152.1,7.08134675]
["bitfinex","SOLUSD",1745554259941,9.68415543,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1745554260843,9.68415543,152.13,152.11,13.65553648]
["bitfinex","SOLUSD",1745554261344,9.68415543,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554262839,9.68415543,152.13,152.11,7.08134675]
["bitfinex","SOLUSD",1745554263139,9.68415543,152.13,152.11,6.57408992]
["bitfinex","SOLUSD",1745554264832,9.68415543,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554265040,9.68415543,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554266646,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554268225,0.14216158,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1745554268451,0.14216158,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554268934,7.22350833,152.13,152.08,7.08134675]
["bitfinex","SOLUSD",1745554269227,0.14216157,152.11,152.07,13.65726573]
["bitfinex","SOLUSD",1745554269724,0.14216157,152.11,152.08,7.08134675]
["bitfinex","SOLUSD",1745554270241,0.14216157,152.11,152.08,13.65662267]
["bitfinex","SOLUSD",1745554271528,0.14216157,152.11,152.07,7.08134675]
["bitfinex","SOLUSD",1745554272149,0.14216157,152.11,152.05,6.63978395]
["bitfinex","SOLUSD",1745554272334,7.22350832,152.11,152.06,7.08134675]
["bitfinex","SOLUSD",1745554272535,7.08134675,152.08,152.05,6.63978395]
["bitfinex","SOLUSD",1745554272737,20.64134675,152.09,152.05,6.63978395]
["bitfinex","SOLUSD",1745554274143,13.56,152.09,152.05,13.7211307]
["bitfinex","SOLUSD",1745554274343,13.56,152.09,152.07,7.08134675]
["bitfinex","SOLUSD",1745554275032,13.56,152.09,152.06,7.08134675]
["bitfinex","SOLUSD",1745554275962,13.56,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1745554278556,13.56,152.09,152.06,6.57623394]
["bitfinex","SOLUSD",1745554279753,20.64134675,152.09,152.06,6.57623394]
["bitfinex","SOLUSD",1745554280336,7.22350832,152.08,152.05,6.63973738]
["bitfinex","SOLUSD",1745554280542,13.56,152.09,152.05,13.72108413]
["bitfinex","SOLUSD",1745554280942,13.56,152.09,152.06,7.08134675]
["bitfinex","SOLUSD",1745554281832,13.56,152.09,152.07,7.08134675]
["bitfinex","SOLUSD",1745554282454,13.56,152.09,152.06,7.08134675]
["bitfinex","SOLUSD",1745554282752,13.56,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1745554283343,7.22350832,152.08,152.05,6.63970287]
["bitfinex","SOLUSD",1745554283943,7.22350832,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745554284142,7.08134675,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745554284840,7.08134675,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745554285158,7.22350832,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745554286646,0.14216157,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745554289364,0.14216157,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745554289546,37.08134675,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745554290269,30.0,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745554292155,37.08134675,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745554292351,30.0,152.07,152.05,7.14434675]
["bitfinex","SOLUSD",1745554292675,0.14216157,152.08,152.05,7.11876414]
["bitfinex","SOLUSD",1745554292676,30.14216157,152.08,152.05,7.11876414]
["bitfinex","SOLUSD",1745554294075,0.14216157,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1745554295558,13.56,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1745554296368,13.56,152.09,152.05,0.03741739]
["bitfinex","SOLUSD",1745554296566,20.64134675,152.09,152.05,0.03741739]
["bitfinex","SOLUSD",1745554297153,13.56,152.09,152.05,7.11876414]
["bitfinex","SOLUSD",1745554297460,13.56,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1745554302371,13.56,152.09,152.05,0.03741739]
["bitfinex","SOLUSD",1745554302550,13.56,152.09,152.05,7.11876414]
["bitfinex","SOLUSD",1745554303972,13.56,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1745554309174,13.56,152.09,152.06,6.31291618]
["bitfinex","SOLUSD",1745554312281,13.56,152.09,152.07,7.08134675]
["bitfinex","SOLUSD",1745554312492,13.56,152.09,152.06,6.31291618]
["bitfinex","SOLUSD",1745554312493,13.56,152.09,152.08,7.08134675]
["bitfinex","SOLUSD",1745554313564,14.04024483,152.1,152.08,7.08134675]
["bitfinex","SOLUSD",1745554313800,14.04024483,152.1,152.09,7.08134675]
["bitfinex","SOLUSD",1745554313964,1e-08,152.13,152.09,7.08134675]
["bitfinex","SOLUSD",1745554314164,1e-08,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554314373,30.00000001,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554315473,44.04072995,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554317382,14.04072995,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554323191,14.04072995,152.13,152.07,2.91397925]
["bitfinex","SOLUSD",1745554323192,14.04072995,152.13,152.11,13.655499]
["bitfinex","SOLUSD",1745554325286,14.04072995,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554326194,14.04072995,152.13,152.11,13.655499]
["bitfinex","SOLUSD",1745554326601,14.04072995,152.13,152.12,7.08134675]
["bitfinex","SOLUSD",1745554328999,14.04072995,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554330112,1e-08,152.13,152.12,13.6551043]
["bitfinex","SOLUSD",1745554330271,1e-08,152.13,152.12,16.08462797]
["bitfinex","SOLUSD",1745554330475,1e-08,152.14,152.12,34.73427683]
["bitfinex","SOLUSD",1745554330704,1e-08,152.14,152.13,8.39557795]
["bitfinex","SOLUSD",1745554330904,1e-08,152.14,152.13,17.39842706]
["bitfinex","SOLUSD",1745554331084,0.03,152.16,152.15,7.08134675]
["bitfinex","SOLUSD",1745554333226,0.03,152.16,152.15,13.65380813]
["bitfinex","SOLUSD",1745554339119,0.03,152.2,152.15,84.41034859]
["bitfinex","SOLUSD",1745554339293,0.03,152.2,152.19,7.08134675]
["bitfinex","SOLUSD",1745554340009,0.03,152.2,152.19,13.6520807]
["bitfinex","SOLUSD",1745554340706,0.03,152.2,152.19,32.30172956]
["bitfinex","SOLUSD",1745554341086,0.03,152.2,152.19,13.6520807]
["bitfinex","SOLUSD",1745554346599,1e-08,152.2,152.19,32.30172956]
["bitfinex","SOLUSD",1745554349218,1e-08,152.2,152.19,13.6520807]
["bitfinex","SOLUSD",1745554357626,1e-08,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1745554357824,1e-08,152.2,152.19,13.6520807]
["bitfinex","SOLUSD",1745554363027,1e-08,152.2,152.19,33.61565263]
["bitfinex","SOLUSD",1745554363343,0.03,152.23,152.2,44.64964886]
["bitfinex","SOLUSD",1745554363520,0.03,152.23,152.22,7.08134675]
["bitfinex","SOLUSD",1745554364541,0.03,152.23,152.22,13.65078571]
["bitfinex","SOLUSD",1745554364722,1.6516,152.27,152.26,7.08134675]
["bitfinex","SOLUSD",1745554364723,0.03,152.27,152.26,7.08134675]
["bitfinex","SOLUSD",1745554364921,30.03,152.27,152.26,7.08134675]
["bitfinex","SOLUSD",1745554366229,30.03,152.27,152.23,26.0]
["bitfinex","SOLUSD",1745554366531,30.03,152.27,152.26,7.08134675]
["bitfinex","SOLUSD",1745554368523,30.03,152.27,152.23,39.64996765]
["bitfinex","SOLUSD",1745554369439,43.55,152.27,152.23,39.64996765]
["bitfinex","SOLUSD",1745554370812,50.63134675,152.27,152.22,13.65070209]
["bitfinex","SOLUSD",1745554371315,50.63134675,152.27,152.23,7.08134675]
["bitfinex","SOLUSD",1745554371932,50.63134675,152.27,152.22,13.65070209]
["bitfinex","SOLUSD",1745554372238,7.22350832,152.26,152.21,7.08134675]
["bitfinex","SOLUSD",1745554372438,8.83770832,152.26,152.21,13.6511482]
["bitfinex","SOLUSD",1745554372820,8.83770832,152.26,152.22,7.08134675]
["bitfinex","SOLUSD",1745554373544,1.6142,152.26,152.23,7.08134675]
["bitfinex","SOLUSD",1745554373737,1.6142,152.26,152.24,7.08134675]
["bitfinex","SOLUSD",1745554373936,1.6142,152.26,152.23,7.08134675]
["bitfinex","SOLUSD",1745554374236,1e-08,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745554374428,13.52,152.34,152.28,25.73099561]
["bitfinex","SOLUSD",1745554374627,13.52,152.34,152.33,7.08134675]
["bitfinex","SOLUSD",1745554375742,0.03,152.36,152.33,7.08134675]
["bitfinex","SOLUSD",1745554376041,0.03,152.36,152.35,7.08134675]
["bitfinex","SOLUSD",1745554376245,30.03,152.36,152.35,13.64518002]
["bitfinex","SOLUSD",1745554377150,22.8654701,152.43,152.38,26.0]
["bitfinex","SOLUSD",1745554377355,22.8654701,152.43,152.41,7.08134675]
["bitfinex","SOLUSD",1745554377661,22.8654701,152.43,152.38,26.0]
["bitfinex","SOLUSD",1745554377842,22.8654701,152.43,152.42,7.08134675]
["bitfinex","SOLUSD",1745554378034,22.8654701,152.43,152.41,7.08134675]
["bitfinex","SOLUSD",1745554378558,22.8654701,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1745554378744,22.8654701,152.43,152.41,7.08134675]
["bitfinex","SOLUSD",1745554379238,30.0,152.42,152.41,7.08134675]
["bitfinex","SOLUSD",1745554379561,30.0,152.42,152.4,7.08134675]
["bitfinex","SOLUSD",1745554379759,30.0,152.42,152.39,7.08134675]
["bitfinex","SOLUSD",1745554380366,20.72350832,152.41,152.33,32.56469506]
["bitfinex","SOLUSD",1745554380562,30.0,152.4,152.39,7.08134675]
["bitfinex","SOLUSD",1745554382133,30.0,152.4,152.39,13.64345712]
["bitfinex","SOLUSD",1745554382864,30.0,152.4,152.39,39.64345712]
["bitfinex","SOLUSD",1745554383040,30.0,152.4,152.39,67.96884412]
["bitfinex","SOLUSD",1745554383362,22.8654701,152.43,152.39,67.96884412]
["bitfinex","SOLUSD",1745554383654,22.8654701,152.43,152.42,7.08134675]
["bitfinex","SOLUSD",1745554384036,0.9424109,152.43,152.42,32.56081879]
["bitfinex","SOLUSD",1745554384237,20.58134675,152.53,152.42,58.2918144]
["bitfinex","SOLUSD",1745554384559,212.08134675,152.52,152.48,7.08134675]
["bitfinex","SOLUSD",1745554384763,205.0,152.52,152.43,1.31168754]
["bitfinex","SOLUSD",1745554384956,205.0,152.52,152.49,7.08134675]
["bitfinex","SOLUSD",1745554385461,205.0,152.52,152.5,11.01169134]
["bitfinex","SOLUSD",1745554385639,205.0,152.52,152.43,1.31168754]
["bitfinex","SOLUSD",1745554385839,205.0,152.52,152.49,11.01169134]
["bitfinex","SOLUSD",1745554386864,13.5,152.53,152.51,11.01169134]
["bitfinex","SOLUSD",1745554387049,13.5,152.53,152.52,11.01169134]
["bitfinex","SOLUSD",1745554387755,13.5,152.53,152.51,11.01169134]
["bitfinex","SOLUSD",1745554387947,13.5,152.53,152.5,11.01169134]
["bitfinex","SOLUSD",1745554388262,13.5,152.53,152.51,11.01169134]
["bitfinex","SOLUSD",1745554389461,11.01169134,152.52,152.46,26.0]
["bitfinex","SOLUSD",1745554389650,30.0,152.49,152.47,11.01169134]
["bitfinex","SOLUSD",1745554389846,30.0,152.49,152.44,6.55987337]
["bitfinex","SOLUSD",1745554390065,30.0,152.49,152.46,11.01169134]
["bitfinex","SOLUSD",1745554390954,41.01169134,152.49,152.44,17.57156471]
["bitfinex","SOLUSD",1745554391357,11.01169134,152.45,152.39,6.56211037]
["bitfinex","SOLUSD",1745554391551,11.01169134,152.42,152.38,88.06251068]
["bitfinex","SOLUSD",1745554391859,11.01169134,152.42,152.38,99.07420202]
["bitfinex","SOLUSD",1745554392065,54.61169134,152.43,152.38,99.07420202]
["bitfinex","SOLUSD",1745554392273,30.0,152.43,152.41,11.01169134]
["bitfinex","SOLUSD",1745554392451,30.0,152.43,152.42,11.01169134]
["bitfinex","SOLUSD",1745554392654,30.0,152.43,152.42,17.57251013]
["bitfinex","SOLUSD",1745554393062,30.0,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1745554393266,30.0,152.43,152.42,17.57251013]
["bitfinex","SOLUSD",1745554394144,30.0,152.43,152.42,43.57251013]
["bitfinex","SOLUSD",1745554395171,30.0,152.43,152.42,26.0]
["bitfinex","SOLUSD",1745554395346,30.0,152.43,152.42,37.01169134]
["bitfinex","SOLUSD",1745554395551,30.0,152.43,152.42,43.57251013]
["bitfinex","SOLUSD",1745554396475,30.0,152.43,152.42,62.22215899]
["bitfinex","SOLUSD",1745554397164,30.0,152.43,152.42,36.22215899]
["bitfinex","SOLUSD",1745554397966,30.0,152.43,152.42,62.22215899]
["bitfinex","SOLUSD",1745554398770,30.0,152.43,152.42,43.57251013]
["bitfinex","SOLUSD",1745554399777,30.0,152.43,152.42,62.22215899]
["bitfinex","SOLUSD",1745554401657,30.0,152.43,152.42,43.57251013]
["bitfinex","SOLUSD",1745554403683,30.0,152.43,152.41,6.56119584]
["bitfinex","SOLUSD",1745554404967,30.0,152.43,152.41,17.57288718]
["bitfinex","SOLUSD",1745554405969,30.0,152.43,152.42,11.01169134]
["bitfinex","SOLUSD",1745554407584,30.0,152.43,152.41,6.56124054]
["bitfinex","SOLUSD",1745554407881,30.0,152.43,152.42,17.57251013]
["bitfinex","SOLUSD",1745554408381,30.0,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1745554408566,30.0,152.43,152.42,17.57251013]
["bitfinex","SOLUSD",1745554409479,30.0,152.43,152.41,6.56115651]
["bitfinex","SOLUSD",1745554409788,30.0,152.43,152.42,17.57251013]
["bitfinex","SOLUSD",1745554412179,30.0,152.43,152.42,43.57251013]
["bitfinex","SOLUSD",1745554414973,13.63,152.5,152.42,59.9745571]
["bitfinex","SOLUSD",1745554415177,13.63,152.5,152.47,11.01169134]
["bitfinex","SOLUSD",1745554415995,13.63,152.5,152.46,11.01169134]
["bitfinex","SOLUSD",1745554416168,13.63,152.5,152.46,17.57078394]
["bitfinex","SOLUSD",1745554418997,13.63,152.5,152.46,11.01169134]
["bitfinex","SOLUSD",1745554419991,13.63,152.5,152.46,17.57061242]
["bitfinex","SOLUSD",1745554420893,13.63,152.5,152.46,11.01169134]
["bitfinex","SOLUSD",1745554421392,13.63,152.5,152.46,17.57074368]
["bitfinex","SOLUSD",1745554422795,24.64169134,152.5,152.44,11.01169134]
["bitfinex","SOLUSD",1745554423172,24.64169134,152.5,152.45,11.01169134]
["bitfinex","SOLUSD",1745554423367,13.63,152.5,152.45,11.01169134]
["bitfinex","SOLUSD",1745554423572,13.63,152.5,152.46,11.01169134]
["bitfinex","SOLUSD",1745554423771,13.63,152.5,152.47,11.01169134]
["bitfinex","SOLUSD",1745554423971,0.03,152.5,152.49,11.01169134]
["bitfinex","SOLUSD",1745554424472,0.03,152.5,152.49,17.5694984]
["bitfinex","SOLUSD",1745554426286,34.28478001,152.57,152.49,35.275273]
["bitfinex","SOLUSD",1745554426475,34.28478001,152.57,152.55,11.01169134]
["bitfinex","SOLUSD",1745554428280,34.28478001,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1745554428483,34.28478001,152.57,152.55,11.01169134]
["bitfinex","SOLUSD",1745554428987,0.03,152.57,152.56,11.01169134]
["bitfinex","SOLUSD",1745554430497,0.03,152.57,152.56,17.56648945]
["bitfinex","SOLUSD",1745554433904,0.03,152.57,152.55,6.55488504]
["bitfinex","SOLUSD",1745554434279,0.03,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1745554434480,0.03,152.57,152.56,11.01169134]
["bitfinex","SOLUSD",1745554436491,0.03,152.57,152.56,17.56648945]
["bitfinex","SOLUSD",1745554437909,0.03,152.57,152.56,11.01169134]
["bitfinex","SOLUSD",1745554438707,0.03,152.57,152.56,117.71613831]
["bitfinex","SOLUSD",1745554439009,0.03,152.57,152.56,99.06648945]
["bitfinex","SOLUSD",1745554441606,0.03,152.57,152.56,81.5]
["bitfinex","SOLUSD",1745554443205,0.03,152.57,152.55,11.01169134]
["bitfinex","SOLUSD",1745554443607,0.03,152.57,152.54,43.56723135]
["bitfinex","SOLUSD",1745554443800,0.03,152.57,152.55,11.01169134]
["bitfinex","SOLUSD",1745554445708,0.03,152.57,152.56,11.01169134]
["bitfinex","SOLUSD",1745554447324,0.03,152.57,152.54,17.56729064]
["bitfinex","SOLUSD",1745554447496,0.03,152.57,152.54,6.5555993]
["bitfinex","SOLUSD",1745554447698,0.03,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1745554447912,0.03,152.57,152.56,11.01169134]
["bitfinex","SOLUSD",1745554451204,0.03,152.57,152.55,11.01169134]
["bitfinex","SOLUSD",1745554452227,0.03,152.57,152.53,6.55604372]
["bitfinex","SOLUSD",1745554452394,0.03,152.57,152.52,32.55638089]
["bitfinex","SOLUSD",1745554452600,30.0,152.56,152.53,11.01169134]
["bitfinex","SOLUSD",1745554452837,30.0,152.56,152.54,11.01169134]
["bitfinex","SOLUSD",1745554453122,30.0,152.56,152.53,11.01169134]
["bitfinex","SOLUSD",1745554453427,30.0,152.56,152.51,81.5]
["bitfinex","SOLUSD",1745554453428,30.0,152.56,152.55,7.04173242]
["bitfinex","SOLUSD",1745554454035,30.0,152.56,152.54,7.04173242]
["bitfinex","SOLUSD",1745554455332,30.0,152.56,152.54,13.59732313]
["bitfinex","SOLUSD",1745554455627,30.0,152.56,152.55,7.04173242]
["bitfinex","SOLUSD",1745554456833,30.0,152.56,152.54,13.59732313]
["bitfinex","SOLUSD",1745554457640,30.0,152.56,152.53,13.59770536]
["bitfinex","SOLUSD",1745554457827,30.0,152.56,152.52,7.04173242]
["bitfinex","SOLUSD",1745554458029,37.04173242,152.56,152.51,13.59855473]
["bitfinex","SOLUSD",1745554458230,7.04173242,152.55,152.51,13.59855473]
["bitfinex","SOLUSD",1745554458534,30.0,152.54,152.51,13.59855473]
["bitfinex","SOLUSD",1745554462815,30.0,152.54,152.51,7.04173242]
["bitfinex","SOLUSD",1745554463139,30.0,152.54,152.51,13.59864721]
["bitfinex","SOLUSD",1745554463522,30.0,152.54,152.5,26.0]
["bitfinex","SOLUSD",1745554463523,30.0,152.54,152.5,13.59910249]
["bitfinex","SOLUSD",1745554463726,37.04173242,152.54,152.5,6.55737007]
["bitfinex","SOLUSD",1745554464024,30.0,152.54,152.5,13.59910249]
["bitfinex","SOLUSD",1745554465716,30.0,152.54,152.5,7.04173242]
["bitfinex","SOLUSD",1745554466032,37.04173242,152.54,152.49,13.5994247]
["bitfinex","SOLUSD",1745554467640,7.04173242,152.54,152.49,13.5994247]
["bitfinex","SOLUSD",1745554469423,7.04173242,152.52,152.48,6.55821255]
["bitfinex","SOLUSD",1745554470323,7.04173242,152.51,152.47,88.05861624]
["bitfinex","SOLUSD",1745554470839,7.04173242,152.51,152.47,6.55861624]
["bitfinex","SOLUSD",1745554471020,1.5042,152.53,152.46,13.60074793]
["bitfinex","SOLUSD",1745554471219,7.04173242,152.51,152.46,13.60074793]
["bitfinex","SOLUSD",1745554472544,7.04173242,152.5,152.45,13.60126013]
["bitfinex","SOLUSD",1745554472739,7.04173242,152.51,152.46,7.04173242]
["bitfinex","SOLUSD",1745554473336,96.38216157,152.55,152.5,7.04173242]
["bitfinex","SOLUSD",1745554473337,96.24,152.55,152.5,7.04173242]
["bitfinex","SOLUSD",1745554473646,96.24,152.55,152.51,7.04173242]
["bitfinex","SOLUSD",1745554474361,96.24,152.55,152.51,13.59866461]
["bitfinex","SOLUSD",1745554474650,103.28173242,152.55,152.51,13.59866461]
["bitfinex","SOLUSD",1745554474853,103.28173242,152.55,152.47,16.39638685]
["bitfinex","SOLUSD",1745554474854,7.04173242,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1745554475354,7.04173242,152.53,152.48,13.59996956]
["bitfinex","SOLUSD",1745554475934,7.04173242,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1745554476134,7.04173242,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1745554476535,7.04173242,152.5,152.45,7.04173242]
["bitfinex","SOLUSD",1745554476864,8.18886157,152.52,152.46,7.04173242]
["bitfinex","SOLUSD",1745554477165,7.04173242,152.5,152.46,7.04173242]
["bitfinex","SOLUSD",1745554477332,7.04173242,152.51,152.46,7.04173242]
["bitfinex","SOLUSD",1745554477731,7.04173242,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1745554477953,7.04173242,152.49,152.44,13.60169043]
["bitfinex","SOLUSD",1745554478454,7.04173242,152.49,152.45,7.04173242]
["bitfinex","SOLUSD",1745554478753,13.5,152.5,152.45,13.60090353]
["bitfinex","SOLUSD",1745554479055,7.04173242,152.49,152.45,13.60090353]
["bitfinex","SOLUSD",1745554482248,7.04173242,152.49,152.45,6.55917111]
["bitfinex","SOLUSD",1745554482457,7.04173242,152.49,152.44,13.60154076]
["bitfinex","SOLUSD",1745554483335,7.04173242,152.49,152.45,7.04173242]
["bitfinex","SOLUSD",1745554485358,13.5,152.5,152.48,7.04173242]
["bitfinex","SOLUSD",1745554485536,13.5,152.5,152.49,7.04173242]
["bitfinex","SOLUSD",1745554485855,13.5,152.5,152.47,7.04173242]
["bitfinex","SOLUSD",1745554486064,20.54173242,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1745554487230,7.04173242,152.49,152.45,6.55944473]
["bitfinex","SOLUSD",1745554487538,7.04173242,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745554487730,7.04173242,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554489264,11.02464138,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554490363,24.52464138,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554491764,13.5,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554492066,13.5,152.45,152.43,11.08764138]
["bitfinex","SOLUSD",1745554494057,13.5,152.45,152.43,17.64784489]
["bitfinex","SOLUSD",1745554498855,13.5,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554500752,24.52464138,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554501994,13.5,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554502156,13.5,152.45,152.43,11.08764138]
["bitfinex","SOLUSD",1745554502486,13.5,152.45,152.44,11.02464138]
["bitfinex","SOLUSD",1745554502679,13.5,152.45,152.43,11.08764138]
["bitfinex","SOLUSD",1745554502865,13.5,152.45,152.44,11.02464138]
["bitfinex","SOLUSD",1745554503177,13.5,152.5,152.44,11.02464138]
["bitfinex","SOLUSD",1745554503387,13.5,152.5,152.48,11.02464138]
["bitfinex","SOLUSD",1745554504097,13.5,152.5,152.48,17.58265979]
["bitfinex","SOLUSD",1745554505878,13.5,152.5,152.47,17.5831912]
["bitfinex","SOLUSD",1745554509281,13.5,152.5,152.47,13.6080148]
["bitfinex","SOLUSD",1745554509990,13.5,152.5,152.47,6.55854982]
["bitfinex","SOLUSD",1745554510495,13.5,152.5,152.47,7.04946498]
["bitfinex","SOLUSD",1745554510699,13.5,152.5,152.46,7.04946498]
["bitfinex","SOLUSD",1745554512618,13.5,152.5,152.47,13.6078744]
["bitfinex","SOLUSD",1745554515495,13.5,152.5,152.46,7.04946498]
["bitfinex","SOLUSD",1745554516240,20.54946498,152.5,152.45,7.04946498]
["bitfinex","SOLUSD",1745554516516,7.04946498,152.49,152.44,16.39917003]
["bitfinex","SOLUSD",1745554516687,7.04946498,152.49,152.44,23.44863501]
["bitfinex","SOLUSD",1745554517813,7.04946498,152.49,152.44,30.00859302]
["bitfinex","SOLUSD",1745554518118,7.04946498,152.49,152.44,22.95912804]
["bitfinex","SOLUSD",1745554518415,7.04946498,152.49,152.44,30.00859302]
["bitfinex","SOLUSD",1745554519221,20.54946498,152.5,152.44,30.00859302]
["bitfinex","SOLUSD",1745554520021,20.54946498,152.5,152.44,22.95912804]
["bitfinex","SOLUSD",1745554520220,20.54946498,152.5,152.45,2.41073484]
["bitfinex","SOLUSD",1745554521031,13.5,152.5,152.46,7.04946498]
["bitfinex","SOLUSD",1745554521724,13.5,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1745554526733,20.54946498,152.5,152.46,6.55896681]
["bitfinex","SOLUSD",1745554531555,7.04946498,152.49,152.45,6.55944027]
["bitfinex","SOLUSD",1745554533356,7.04946498,152.48,152.45,6.55944027]
["bitfinex","SOLUSD",1745554533545,7.04946498,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745554533753,7.04946498,152.47,152.43,6.62336106]
["bitfinex","SOLUSD",1745554534131,7.04946498,152.48,152.44,7.04946498]
["bitfinex","SOLUSD",1745554535146,7.04946498,152.48,152.43,13.67282604]
["bitfinex","SOLUSD",1745554535460,13.64216157,152.5,152.44,7.04946498]
["bitfinex","SOLUSD",1745554535646,7.04946498,152.49,152.44,7.04946498]
["bitfinex","SOLUSD",1745554538068,7.04946498,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1745554538661,7.04946498,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1745554539033,7.04946498,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745554539233,7.04946498,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554539458,7.04946498,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745554542064,14.9985,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554542264,20.52946498,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554542653,13.48,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554546177,20.52946498,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745554546768,7.04946498,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745554549160,7.19162655,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745554549487,8.80172655,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745554551478,27.45137541,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745554551896,18.79181043,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745554552190,31.93367541,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745554552492,7.04946498,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554552698,20.54946498,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554553103,48.7473249,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554553400,50.3574249,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554553897,22.15956498,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554554272,13.64216157,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554554474,20.69162655,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554564315,67.53913533,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554564810,69.06943533,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554565170,95.06943533,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554565373,98.35011135,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554565983,95.06943533,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745554568707,33.19162655,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554569812,51.84127541,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554583703,26.0,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554584011,13.5,152.4,152.37,7.11246498]
["bitfinex","SOLUSD",1745554584229,13.5,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745554584399,20.54946498,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745554584599,0.14216157,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745554584799,20.54946498,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745554585340,0.14216157,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745554585700,13.64216157,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745554586624,13.64216157,152.39,152.38,7.04946498]
["bitfinex","SOLUSD",1745554586625,13.5,152.39,152.38,7.04946498]
["bitfinex","SOLUSD",1745554587003,0.14216157,152.43,152.38,7.04946498]
["bitfinex","SOLUSD",1745554587204,13.5,152.45,152.42,7.04946498]
["bitfinex","SOLUSD",1745554587502,13.5,152.45,152.44,7.04946498]
["bitfinex","SOLUSD",1745554588546,13.5,152.45,152.44,13.60942299]
["bitfinex","SOLUSD",1745554589727,19.31716142,152.47,152.44,13.60942299]
["bitfinex","SOLUSD",1745554589932,19.31716142,152.47,152.45,7.04946498]
["bitfinex","SOLUSD",1745554590626,19.31716142,152.47,152.45,13.60899269]
["bitfinex","SOLUSD",1745554591245,13.53,152.49,152.45,13.60899269]
["bitfinex","SOLUSD",1745554592744,13.53,152.49,152.45,7.04946498]
["bitfinex","SOLUSD",1745554593838,13.53,152.49,152.45,13.60899269]
["bitfinex","SOLUSD",1745554594744,7.07946498,152.46,152.39,83.1055]
["bitfinex","SOLUSD",1745554595041,7.04946498,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1745554595218,20.52946498,152.44,152.4,13.61114477]
["bitfinex","SOLUSD",1745554595419,7.04946498,152.43,152.39,15.21698409]
["bitfinex","SOLUSD",1745554595619,7.04946498,152.43,152.39,7.04946498]
["bitfinex","SOLUSD",1745554595820,7.04946498,152.43,152.38,20.14801109]
["bitfinex","SOLUSD",1745554597235,13.48,152.44,152.37,0.063]
["bitfinex","SOLUSD",1745554597236,7.19162655,152.42,152.37,7.11246498]
["bitfinex","SOLUSD",1745554597546,7.04946498,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745554597939,0.14216157,152.42,152.37,0.063]
["bitfinex","SOLUSD",1745554597940,7.04946498,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745554598254,13.48,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745554598832,20.52946498,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745554599047,7.19162655,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554599622,25.84127541,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554602856,27.48657541,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554609075,25.84127541,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554610292,18.79181043,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554610592,25.84127541,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745554612992,26.0,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745554613165,7.04946498,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554613363,211.92946498,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554615402,204.88,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554615606,229.41074172,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554619910,215.93074172,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554620198,216.07290329,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554620404,218.52216157,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554620701,229.57290329,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554621913,237.17181043,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554622078,248.22255215,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554624871,330.92255215,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554626285,287.58,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554626486,312.13074172,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554626690,312.27290329,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554628107,330.92255215,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554629608,312.27290329,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554631712,330.92255215,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745554631892,44.79181043,152.28,152.26,0.063]
["bitfinex","SOLUSD",1745554632209,29.84255215,152.27,152.26,0.063]
["bitfinex","SOLUSD",1745554635290,0.14216157,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745554635614,7.07789832,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554635796,20.57789832,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554638499,225.61789832,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554639791,355.42130203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554639997,327.10970875,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554640522,355.42130203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554642644,272.72130203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554642918,20.80690661,152.36,152.24,33.6344]
["bitfinex","SOLUSD",1745554643216,26.0,152.34,152.28,7.07789832]
["bitfinex","SOLUSD",1745554643411,30.0,152.29,152.28,7.07789832]
["bitfinex","SOLUSD",1745554643600,7.07789832,152.32,152.26,7.07789832]
["bitfinex","SOLUSD",1745554644515,7.07789832,152.32,152.27,7.07789832]
["bitfinex","SOLUSD",1745554644820,7.07789832,152.32,152.27,13.64500084]
["bitfinex","SOLUSD",1745554645006,7.10789832,152.33,152.27,13.64500084]
["bitfinex","SOLUSD",1745554645210,0.14216157,152.29,152.24,14.20258713]
["bitfinex","SOLUSD",1745554645414,13.5,152.28,152.24,25.25048916]
["bitfinex","SOLUSD",1745554645613,13.5,152.28,152.25,11.04790203]
["bitfinex","SOLUSD",1745554646026,13.5,152.28,152.26,11.04790203]
["bitfinex","SOLUSD",1745554646827,13.5,152.28,152.27,11.04790203]
["bitfinex","SOLUSD",1745554649129,13.5,152.28,152.27,17.61518383]
["bitfinex","SOLUSD",1745554650708,13.5,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1745554651314,13.5,152.28,152.26,6.56759663]
["bitfinex","SOLUSD",1745554651515,13.5,152.28,152.26,17.61549866]
["bitfinex","SOLUSD",1745554652428,13.5,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1745554652733,11.04790203,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745554653204,11.04790203,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554653411,11.04790203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554653632,82.84216157,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745554653633,11.04790203,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554653846,0.14216157,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554654010,11.1900636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554656338,82.7,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745554656509,11.04790203,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554657022,11.1900636,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745554657223,11.04790203,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554660416,11.1900636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554663439,29.83971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554663941,40.88761449,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554664113,18.64964886,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745554664432,11.1900636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554667031,44.79181043,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554667239,55.83971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554667426,37.1900636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554668241,55.83971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554670623,69.31971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554671441,50.6700636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554672019,24.6700636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554672345,13.48,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554673748,24.52790203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554675068,13.48,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554676467,13.48,152.24,152.23,11.11090203]
["bitfinex","SOLUSD",1745554677853,13.48,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554679059,13.48,152.24,152.23,11.11090203]
["bitfinex","SOLUSD",1745554679245,13.48,152.24,152.23,17.67990945]
["bitfinex","SOLUSD",1745554681370,13.48,152.24,152.23,11.11090203]
["bitfinex","SOLUSD",1745554681553,13.48,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554684464,24.52790203,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554686067,24.6700636,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554686371,54.36761449,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554686540,43.31971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554686971,54.36761449,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554688473,43.31971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554692965,54.36761449,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554693274,43.31971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554693569,80.36761449,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554695242,69.31971246,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554695446,65.34976697,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554699197,58.27181043,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554699362,13.48,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554702357,82.7,152.27,152.23,11.11504315]
["bitfinex","SOLUSD",1745554702558,13.48,152.29,152.26,11.05204315]
["bitfinex","SOLUSD",1745554702858,24.56204315,152.33,152.28,11.05204315]
["bitfinex","SOLUSD",1745554703077,30.0,152.29,152.24,11.05204315]
["bitfinex","SOLUSD",1745554703380,30.0,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745554704098,30.0,152.29,152.26,8.13551312]
["bitfinex","SOLUSD",1745554704383,30.0,152.29,152.28,11.05204315]
["bitfinex","SOLUSD",1745554704769,24.56204315,152.33,152.28,11.05204315]
["bitfinex","SOLUSD",1745554705070,0.14216157,152.29,152.25,11.05204315]
["bitfinex","SOLUSD",1745554705380,13.48,152.28,152.24,11.05204315]
["bitfinex","SOLUSD",1745554706471,24.53204315,152.28,152.23,17.68392798]
["bitfinex","SOLUSD",1745554708262,11.19420472,152.27,152.23,11.11504315]
["bitfinex","SOLUSD",1745554708462,11.05204315,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745554710585,0.14216157,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554711286,11.19420472,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745554711790,11.19420472,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554712892,29.84385358,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554714472,31.40765358,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554717470,44.88765358,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554717668,55.93969673,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745554718383,36.36208057,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554718584,66.06377258,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554729103,55.01172943,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554729277,66.06377258,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554733312,62.09101633,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554742226,75.57101633,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745554747021,25.72893576,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745554747325,39.35109733,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745554748998,32.27181043,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745554749200,39.35109733,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745554749400,32.12964886,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745554749623,7.0792869,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745554750135,7.0792869,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745554750314,0.14216157,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745554752327,0.14216157,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745554752623,0.14216157,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745554754813,0.14216157,152.19,152.15,8.6527241]
["bitfinex","SOLUSD",1745554755831,0.14216157,152.19,152.15,15.22514186]
["bitfinex","SOLUSD",1745554756831,13.48,152.18,152.15,15.22514186]
["bitfinex","SOLUSD",1745554757709,13.48,152.18,152.16,2.43351141]
["bitfinex","SOLUSD",1745554758130,13.48,152.18,152.16,15.02675993]
["bitfinex","SOLUSD",1745554758435,13.48,152.18,152.17,11.0618496]
["bitfinex","SOLUSD",1745554760328,13.48,152.18,152.17,20.06792282]
["bitfinex","SOLUSD",1745554762112,13.48,152.18,152.17,2.43447567]
["bitfinex","SOLUSD",1745554762316,13.48,152.18,152.16,12.59352085]
["bitfinex","SOLUSD",1745554763139,13.48,152.18,152.15,6.57237873]
["bitfinex","SOLUSD",1745554763433,13.48,152.18,152.15,17.63422833]
["bitfinex","SOLUSD",1745554763617,13.48,152.18,152.16,13.49772267]
["bitfinex","SOLUSD",1745554764336,13.48,152.18,152.16,17.63366654]
["bitfinex","SOLUSD",1745554764744,13.48,152.18,152.17,11.0618496]
["bitfinex","SOLUSD",1745554767449,13.48,152.18,152.17,17.63344715]
["bitfinex","SOLUSD",1745554768946,13.48,152.18,152.15,17.63427993]
["bitfinex","SOLUSD",1745554771539,13.48,152.18,152.15,13.65180161]
["bitfinex","SOLUSD",1745554772818,13.48,152.18,152.16,7.07937128]
["bitfinex","SOLUSD",1745554774542,13.48,152.18,152.16,13.651084]
["bitfinex","SOLUSD",1745554778844,13.48,152.18,152.17,7.07937128]
["bitfinex","SOLUSD",1745554780150,13.48,152.18,152.17,13.65096883]
["bitfinex","SOLUSD",1745554780329,23.699919,152.22,152.17,13.65096883]
["bitfinex","SOLUSD",1745554780535,23.699919,152.22,152.19,7.07937128]
["bitfinex","SOLUSD",1745554780848,23.699919,152.22,152.18,7.07937128]
["bitfinex","SOLUSD",1745554782242,23.699919,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745554782763,23.699919,152.22,152.19,13.65010523]
["bitfinex","SOLUSD",1745554783252,23.699919,152.22,152.2,7.07937128]
["bitfinex","SOLUSD",1745554784243,23.699919,152.22,152.19,13.65010523]
["bitfinex","SOLUSD",1745554784644,23.699919,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1745554785327,23.699919,152.22,152.19,13.65010523]
["bitfinex","SOLUSD",1745554786453,23.699919,152.22,152.2,7.07937128]
["bitfinex","SOLUSD",1745554787337,23.699919,152.22,152.19,13.65010523]
["bitfinex","SOLUSD",1745554788657,23.699919,152.22,152.18,6.57101294]
["bitfinex","SOLUSD",1745554788829,7.22153285,152.21,152.16,7.07937128]
["bitfinex","SOLUSD",1745554789036,7.07937128,152.2,152.15,13.65183266]
["bitfinex","SOLUSD",1745554789247,7.07937128,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1745554789858,0.14216157,152.18,152.14,39.71524955]
["bitfinex","SOLUSD",1745554790054,13.48,152.17,152.14,39.71524955]
["bitfinex","SOLUSD",1745554793465,13.48,152.17,152.15,7.07937128]
["bitfinex","SOLUSD",1745554793670,13.48,152.17,152.14,13.71524955]
["bitfinex","SOLUSD",1745554793876,0.14216157,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554794276,7.22153285,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554794656,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554794857,7.22153285,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554795979,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554802286,25.87118171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554804797,18.79181043,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554806207,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554807191,18.79181043,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554810509,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554812111,82.7,152.16,152.14,7.14237128]
["bitfinex","SOLUSD",1745554812310,13.62216157,152.17,152.15,7.07937128]
["bitfinex","SOLUSD",1745554812501,13.62216157,152.17,152.16,7.07937128]
["bitfinex","SOLUSD",1745554812703,13.62216157,152.17,152.15,7.07937128]
["bitfinex","SOLUSD",1745554812704,13.48,152.17,152.15,7.07937128]
["bitfinex","SOLUSD",1745554813592,13.48,152.17,152.14,7.14237128]
["bitfinex","SOLUSD",1745554815122,13.48,152.17,152.14,13.71522304]
["bitfinex","SOLUSD",1745554815289,13.48,152.17,152.15,7.07937128]
["bitfinex","SOLUSD",1745554815720,13.48,152.17,152.16,7.07937128]
["bitfinex","SOLUSD",1745554817625,13.48,152.17,152.16,13.65140072]
["bitfinex","SOLUSD",1745554819231,20.55937128,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554819431,0.14216157,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554819918,7.22153285,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554820424,0.14216157,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554821211,7.22153285,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554822115,0.14216157,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554824002,13.48,152.17,152.14,7.14237128]
["bitfinex","SOLUSD",1745554824306,20.55937128,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554824512,7.22153285,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554825018,108.57118171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554825515,25.87118171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554825717,27.52608171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554826232,53.52608171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554826802,27.52608171,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554827003,18.79181043,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554827205,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554829926,11.20942144,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554831223,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554831526,29.8590703,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554834403,38.0806703,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554837031,53.01341043,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554837232,64.0806703,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554837530,52.87124886,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554837737,11.06725987,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554838432,11.20942144,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554838640,11.06725987,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554838841,11.20942144,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554844833,29.8590703,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554847748,112.5590703,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554849348,108.57638502,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554853634,25.87638502,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554858051,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554858261,65.21422345,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554858854,0.14216157,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554859556,7.22673616,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554863259,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554863859,16.59213023,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554864042,16.59213023,152.16,152.14,7.14757459]
["bitfinex","SOLUSD",1745554864043,9.50755564,152.16,152.14,7.14757459]
["bitfinex","SOLUSD",1745554864237,9.50755564,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554865658,134.57638502,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554870861,16.59213023,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554871062,9.50755564,152.16,152.14,7.14757459]
["bitfinex","SOLUSD",1745554871235,9.50755564,152.16,152.15,7.08457459]
["bitfinex","SOLUSD",1745554872360,9.50755564,152.16,152.15,13.65703597]
["bitfinex","SOLUSD",1745554873342,9.50755564,152.16,152.15,17.6318946]
["bitfinex","SOLUSD",1745554879363,13.48,152.17,152.15,17.6318946]
["bitfinex","SOLUSD",1745554879576,13.48,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745554879739,13.48,152.17,152.15,17.6318946]
["bitfinex","SOLUSD",1745554880236,13.48,152.17,152.15,11.05943322]
["bitfinex","SOLUSD",1745554880567,13.48,152.17,152.15,17.63185553]
["bitfinex","SOLUSD",1745554882363,13.48,152.17,152.15,11.05943322]
["bitfinex","SOLUSD",1745554883062,13.48,152.17,152.14,11.12243322]
["bitfinex","SOLUSD",1745554883268,13.48,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554883459,13.48,152.17,152.14,11.12243322]
["bitfinex","SOLUSD",1745554884676,13.48,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554884854,13.48,152.17,152.14,11.12243322]
["bitfinex","SOLUSD",1745554886869,13.48,152.17,152.15,11.05943322]
["bitfinex","SOLUSD",1745554889180,13.48,152.17,152.14,6.63588016]
["bitfinex","SOLUSD",1745554889358,11.05943322,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554889673,11.05943322,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554892165,34.22479641,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554895372,30.24693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554897077,23.16536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554900180,23.16536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554910164,30.24693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554911084,7.2237333,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554911286,7.2237333,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554911778,25.87338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554913784,51.87338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554918261,7.2237333,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554936019,20.6637333,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554939400,39.31338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554942924,13.58216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554943098,20.6637333,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554944619,13.44,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554944942,13.44,152.15,152.14,7.14457173]
["bitfinex","SOLUSD",1745554945096,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554945429,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554945927,9.68536319,152.17,152.16,7.08157173]
["bitfinex","SOLUSD",1745554957202,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554957409,7.08157173,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554957720,7.08157173,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554958025,7.2237333,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554959639,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554959640,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554959816,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554960013,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554960832,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554962136,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554962439,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554965542,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554966045,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554967216,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554968341,9.68536319,152.17,152.14,13.7174235]
["bitfinex","SOLUSD",1745554968941,9.68536319,152.17,152.14,6.63585177]
["bitfinex","SOLUSD",1745554969441,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554970452,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554971651,9.68536319,152.17,152.14,13.71746511]
["bitfinex","SOLUSD",1745554971829,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554972846,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554973021,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554973430,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554975051,9.68536319,152.17,152.15,13.65379537]
["bitfinex","SOLUSD",1745554976242,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554976441,9.68536319,152.17,152.14,13.71732461]
["bitfinex","SOLUSD",1745554980328,9.68536319,152.17,152.14,6.63575288]
["bitfinex","SOLUSD",1745554980645,9.68536319,152.17,152.14,13.71732461]
["bitfinex","SOLUSD",1745554981458,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554985243,9.68536319,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554986539,9.68536319,152.17,152.16,7.08157173]
["bitfinex","SOLUSD",1745554987256,9.68536319,152.17,152.15,7.08157173]
["bitfinex","SOLUSD",1745554988264,9.68536319,152.17,152.14,7.14457173]
["bitfinex","SOLUSD",1745554988437,16.76693492,152.17,152.14,0.063]
["bitfinex","SOLUSD",1745554988946,13.42,152.16,152.14,0.063]
["bitfinex","SOLUSD",1745554989445,7.08157173,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554989662,25.87338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554989966,51.87338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554997264,44.79181043,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745554997449,51.87338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555035498,13.4,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555035700,13.54216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555035900,13.4,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555036096,20.48157173,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555036298,20.6237333,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555036805,39.27338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555037598,65.27338216,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745555042806,26.0,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745555043020,51.87338216,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745555044102,65.27338216,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745555063637,58.19181043,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745555063847,65.27338216,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745555092657,44.79181043,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745555092953,51.87338216,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745555094949,55.21974611,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745555100770,101.49181043,152.09,152.05,0.03741739]
["bitfinex","SOLUSD",1745555100935,0.14216157,152.04,151.98,1.5832]
["bitfinex","SOLUSD",1745555101139,7.2237333,152.04,151.98,1.5832]
["bitfinex","SOLUSD",1745555101758,7.2237333,152.04,151.98,8.66477173]
["bitfinex","SOLUSD",1745555102142,25.87338216,152.04,151.98,1.5832]
["bitfinex","SOLUSD",1745555102852,0.14216157,152.02,151.98,1.5832]
["bitfinex","SOLUSD",1745555103073,7.08157173,152.0,151.98,1.5832]
["bitfinex","SOLUSD",1745555103235,16.16322438,152.0,151.98,1.5832]
["bitfinex","SOLUSD",1745555103758,34.95503481,152.0,151.98,1.5832]
["bitfinex","SOLUSD",1745555104457,34.95503481,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745555105043,9.22381422,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745555105364,16.30538595,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745555106771,9.22381422,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745555107765,9.22381422,152.0,151.98,6.1434]
["bitfinex","SOLUSD",1745555111563,9.08165265,152.0,151.98,6.1434]
["bitfinex","SOLUSD",1745555111771,9.08165265,152.0,151.98,12.72320701]
["bitfinex","SOLUSD",1745555112071,9.08165265,152.0,151.98,6.1434]
["bitfinex","SOLUSD",1745555112478,9.08165265,152.0,151.98,12.72305539]
["bitfinex","SOLUSD",1745555112666,9.08165265,152.0,151.98,19.80462712]
["bitfinex","SOLUSD",1745555112853,9.08165265,152.0,151.98,12.72305539]
["bitfinex","SOLUSD",1745555113758,9.08165265,152.0,151.98,6.1434]
["bitfinex","SOLUSD",1745555115278,9.08165265,152.0,151.99,8.70977173]
["bitfinex","SOLUSD",1745555115677,9.08165265,152.0,151.99,15.28915195]
["bitfinex","SOLUSD",1745555117558,9.08165265,152.0,151.99,1.6282]
["bitfinex","SOLUSD",1745555117950,9.08165265,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555127364,9.22381422,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555130891,16.30538595,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555131586,117.65503481,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555132163,34.95503481,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555135671,63.28132173,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555136585,34.95503481,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555138598,89.28132173,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555148803,63.28132173,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555156701,34.95503481,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555156905,34.81287324,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555157208,34.95503481,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555158410,63.28132173,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745555165237,44.64964886,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745555165424,51.87338216,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745555167423,44.64964886,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555167722,65.25338216,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555170500,46.6037333,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555171518,20.6037333,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555172327,13.52216157,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555172625,20.6037333,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555173932,13.38,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555174936,13.38,151.94,151.93,7.11157173]
["bitfinex","SOLUSD",1745555175097,13.38,151.94,151.93,8.72437173]
["bitfinex","SOLUSD",1745555183436,13.52216157,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555183930,20.6037333,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555192454,39.25338216,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555193441,65.25338216,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555194042,95.25338216,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555204835,100.59614391,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555207346,74.59614391,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745555207764,44.79181043,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555208066,81.87338216,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555208652,74.79181043,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555208966,43.38,151.93,151.92,7.11157173]
["bitfinex","SOLUSD",1745555209261,43.52216157,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555209459,43.38,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555210560,43.52216157,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555211764,13.52216157,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555215255,20.6037333,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555216267,39.25338216,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555216751,65.25338216,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555218854,95.25338216,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555224956,123.57966908,151.93,151.92,0.03]
["bitfinex","SOLUSD",1745555226172,26.0,151.9,151.86,0.03]
["bitfinex","SOLUSD",1745555226351,7.2237333,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745555226551,20.6037333,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745555227068,39.25338216,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745555228547,39.25338216,151.87,151.83,0.03]
["bitfinex","SOLUSD",1745555228548,18.79181043,151.86,151.83,0.03]
["bitfinex","SOLUSD",1745555228770,25.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555229569,108.57338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555229958,101.49181043,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555230161,108.57338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555230452,101.49181043,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555230675,108.57338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555234857,25.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555236960,80.19966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555237163,110.19966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555238064,81.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555238263,110.19966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555241974,81.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555242472,74.79181043,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555242658,55.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555244886,25.87338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555247686,39.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555248387,67.57966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555248583,93.57966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555249591,123.57966908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555253059,95.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555254994,62.17181043,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555255200,69.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555255495,39.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555259492,32.17181043,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555259693,39.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555260107,69.25338216,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745555269425,123.57966908,151.84,151.77,0.03]
["bitfinex","SOLUSD",1745555269584,7.08157173,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745555269783,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555269999,39.25338216,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555273218,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555273508,13.38,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555274802,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555276113,13.38,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555278312,13.38,151.78,151.77,7.11157173]
["bitfinex","SOLUSD",1745555279714,13.38,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555280095,20.6037333,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555281701,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555289624,20.6037333,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555290423,39.25338216,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555295843,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555301250,20.6037333,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555301544,39.25338216,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555315963,32.17181043,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555316269,13.52216157,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555318872,20.6037333,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555319033,46.33495389,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745555319234,46.33495389,151.78,151.7,0.03]
["bitfinex","SOLUSD",1745555319235,0.14216157,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745555319441,46.44157173,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555319742,13.50216157,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555320161,20.5837333,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555320354,39.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555320664,32.15181043,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555320962,69.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555321146,62.15181043,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555321656,69.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555323062,39.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555323542,32.15181043,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555324549,39.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555328843,32.15181043,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555329045,39.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555341763,69.23338216,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745555345599,18.79181043,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555345799,55.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555347277,81.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555358209,81.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555358800,55.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555359005,48.79181043,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555359708,55.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555361799,25.87338216,151.7,151.69,0.33360849]
["bitfinex","SOLUSD",1745555377737,18.79181043,151.66,151.63,0.03]
["bitfinex","SOLUSD",1745555377890,7.2237333,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745555378399,18.79181043,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745555378604,25.87338216,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745555379600,0.14216157,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745555379922,0.14216157,151.64,151.58,8.16007173]
["bitfinex","SOLUSD",1745555379923,0.14216157,151.63,151.58,8.16007173]
["bitfinex","SOLUSD",1745555380107,7.2237333,151.63,151.58,8.16007173]
["bitfinex","SOLUSD",1745555380432,0.14216157,151.61,151.58,1.0785]
["bitfinex","SOLUSD",1745555380723,13.36,151.6,151.58,1.0785]
["bitfinex","SOLUSD",1745555380893,13.36,151.6,151.58,8.16007173]
["bitfinex","SOLUSD",1745555381093,18.64964886,151.64,151.58,8.16007173]
["bitfinex","SOLUSD",1745555381094,13.36,151.64,151.59,7.08157173]
["bitfinex","SOLUSD",1745555381290,13.36,151.64,151.61,7.08157173]
["bitfinex","SOLUSD",1745555381510,2.4612968,151.63,151.61,7.08157173]
["bitfinex","SOLUSD",1745555382097,2.4612968,151.63,151.6,7.08157173]
["bitfinex","SOLUSD",1745555382925,13.36,151.64,151.6,7.08157173]
["bitfinex","SOLUSD",1745555383527,20.44157173,151.64,151.59,13.67820638]
["bitfinex","SOLUSD",1745555383826,20.44157173,151.64,151.59,7.08157173]
["bitfinex","SOLUSD",1745555384605,20.44157173,151.64,151.6,7.08157173]
["bitfinex","SOLUSD",1745555389810,13.36,151.64,151.6,7.08157173]
["bitfinex","SOLUSD",1745555390320,13.36,151.64,151.6,13.67777539]
["bitfinex","SOLUSD",1745555391928,13.36,151.64,151.61,7.08157173]
["bitfinex","SOLUSD",1745555393035,13.36,151.64,151.6,13.67777539]
["bitfinex","SOLUSD",1745555394524,13.36,151.64,151.6,7.08157173]
["bitfinex","SOLUSD",1745555397746,20.44157173,151.64,151.58,13.84528254]
["bitfinex","SOLUSD",1745555397912,20.44157173,151.64,151.59,7.08157173]
["bitfinex","SOLUSD",1745555398113,2.45895474,151.63,151.58,13.84528254]
["bitfinex","SOLUSD",1745555398427,2.45895474,151.63,151.59,7.08157173]
["bitfinex","SOLUSD",1745555398745,2.45895474,151.63,151.59,13.67820851]
["bitfinex","SOLUSD",1745555400537,20.44157173,151.64,151.59,13.67820851]
["bitfinex","SOLUSD",1745555400721,20.44157173,151.64,151.6,7.08157173]
["bitfinex","SOLUSD",1745555401826,82.7,151.69,151.63,7.08157173]
["bitfinex","SOLUSD",1745555402132,7.08157173,151.67,151.62,7.08157173]
["bitfinex","SOLUSD",1745555402527,2.4590197,151.66,151.62,7.08157173]
["bitfinex","SOLUSD",1745555403729,9.54059143,151.66,151.62,7.08157173]
["bitfinex","SOLUSD",1745555404029,9.54059143,151.66,151.62,13.67686826]
["bitfinex","SOLUSD",1745555404643,7.08157173,151.66,151.62,13.67686826]
["bitfinex","SOLUSD",1745555405745,7.08157173,151.66,151.61,13.67729601]
["bitfinex","SOLUSD",1745555405921,2.45943227,151.65,151.61,13.67729601]
["bitfinex","SOLUSD",1745555406116,15.81943227,151.65,151.62,7.08157173]
["bitfinex","SOLUSD",1745555406736,13.36,151.65,151.62,7.08157173]
["bitfinex","SOLUSD",1745555406939,13.36,151.65,151.62,13.67694602]
["bitfinex","SOLUSD",1745555408920,13.36,151.65,151.63,7.08157173]
["bitfinex","SOLUSD",1745555410348,13.36,151.65,151.64,7.08157173]
["bitfinex","SOLUSD",1745555411427,27.69556157,151.7,151.64,7.08157173]
["bitfinex","SOLUSD",1745555411428,13.36,151.69,151.64,7.08157173]
["bitfinex","SOLUSD",1745555411622,13.36,151.69,151.68,7.08157173]
["bitfinex","SOLUSD",1745555411830,43.36,151.69,151.67,7.08157173]
["bitfinex","SOLUSD",1745555412235,43.36,151.69,151.63,31.12151738]
["bitfinex","SOLUSD",1745555412438,13.36,151.69,151.67,7.08157173]
["bitfinex","SOLUSD",1745555412846,13.36,151.69,151.68,7.08157173]
["bitfinex","SOLUSD",1745555414130,13.36,151.69,151.68,13.67439873]
["bitfinex","SOLUSD",1745555414742,8.08924542,151.72,151.68,13.67439873]
["bitfinex","SOLUSD",1745555415049,8.08924542,151.72,151.71,7.08157173]
["bitfinex","SOLUSD",1745555417044,8.08924542,151.72,151.71,13.67309503]
["bitfinex","SOLUSD",1745555419538,8.08924542,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745555419839,8.08924542,151.72,151.7,7.08157173]
["bitfinex","SOLUSD",1745555421559,8.08924542,151.72,151.7,13.67325852]
["bitfinex","SOLUSD",1745555424160,8.08924542,151.72,151.69,13.67394564]
["bitfinex","SOLUSD",1745555424960,8.08924542,151.72,151.69,6.59237391]
["bitfinex","SOLUSD",1745555425159,8.08924542,151.72,151.69,7.08157173]
["bitfinex","SOLUSD",1745555425339,7.08157173,151.71,151.66,6.5935692]
["bitfinex","SOLUSD",1745555425661,7.08157173,151.71,151.66,13.67514093]
["bitfinex","SOLUSD",1745555425874,8.08924542,151.72,151.66,13.67514093]
["bitfinex","SOLUSD",1745555426044,7.08157173,151.71,151.66,13.67514093]
["bitfinex","SOLUSD",1745555427124,7.08157173,151.71,151.66,7.08157173]
["bitfinex","SOLUSD",1745555427562,7.08157173,151.71,151.66,13.67522899]
["bitfinex","SOLUSD",1745555427862,7.08157173,151.7,151.66,7.08157173]
["bitfinex","SOLUSD",1745555428243,8.08924542,151.72,151.67,7.08157173]
["bitfinex","SOLUSD",1745555428441,15.17081715,151.72,151.68,7.08157173]
["bitfinex","SOLUSD",1745555428765,7.08157173,151.71,151.67,7.08157173]
["bitfinex","SOLUSD",1745555429557,7.08157173,151.71,151.66,13.67517299]
["bitfinex","SOLUSD",1745555430435,7.08157173,151.71,151.66,6.59360126]
["bitfinex","SOLUSD",1745555430638,7.08157173,151.68,151.64,7.08157173]
["bitfinex","SOLUSD",1745555430957,20.44157173,151.68,151.63,7.08157173]
["bitfinex","SOLUSD",1745555431347,7.08157173,151.67,151.62,33.08157173]
["bitfinex","SOLUSD",1745555431544,13.36,151.68,151.62,39.67675244]
["bitfinex","SOLUSD",1745555431739,7.08157173,151.67,151.62,39.67675244]
["bitfinex","SOLUSD",1745555436475,7.08157173,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1745555436774,7.08157173,151.65,151.61,7.08157173]
["bitfinex","SOLUSD",1745555437364,1.5711,151.66,151.61,7.08157173]
["bitfinex","SOLUSD",1745555437676,20.5837333,151.68,151.63,13.67657271]
["bitfinex","SOLUSD",1745555437882,20.5837333,151.68,151.64,7.08157173]
["bitfinex","SOLUSD",1745555438451,20.5837333,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1745555438672,7.08157173,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1745555438869,7.08157173,151.67,151.63,13.67657271]
["bitfinex","SOLUSD",1745555439276,7.08157173,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1745555439578,7.08157173,151.67,151.63,13.67657271]
["bitfinex","SOLUSD",1745555440786,7.08157173,151.67,151.6,23.08707123]
["bitfinex","SOLUSD",1745555440973,7.08157173,151.67,151.62,7.08157173]
["bitfinex","SOLUSD",1745555441287,7.08157173,151.67,151.63,7.08157173]
["bitfinex","SOLUSD",1745555442075,7.08157173,151.67,151.63,13.67653173]
["bitfinex","SOLUSD",1745555442292,7.08157173,151.67,151.63,6.59496]
["bitfinex","SOLUSD",1745555442786,7.08157173,151.67,151.62,13.67685443]
["bitfinex","SOLUSD",1745555442968,7.08157173,151.66,151.61,7.08157173]
["bitfinex","SOLUSD",1745555443174,7.08157173,151.65,151.61,7.08157173]
["bitfinex","SOLUSD",1745555443377,17.51263798,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1745555443584,17.51263798,151.66,151.61,7.08157173]
["bitfinex","SOLUSD",1745555444074,7.08157173,151.65,151.61,7.08157173]
["bitfinex","SOLUSD",1745555444498,7.08157173,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1745555444499,7.08157173,151.64,151.6,13.67787779]
["bitfinex","SOLUSD",1745555445382,20.44157173,151.63,151.59,13.67824656]
["bitfinex","SOLUSD",1745555445684,20.44157173,151.63,151.59,6.59667483]
["bitfinex","SOLUSD",1745555445884,20.44157173,151.63,151.59,13.67824656]
["bitfinex","SOLUSD",1745555446587,13.36,151.63,151.58,32.59706882]
["bitfinex","SOLUSD",1745555446770,7.08157173,151.62,151.58,32.59706882]
["bitfinex","SOLUSD",1745555446971,7.08157173,151.62,151.58,39.67864055]
["bitfinex","SOLUSD",1745555447773,7.08157173,151.62,151.58,26.0]
["bitfinex","SOLUSD",1745555448281,7.08157173,151.62,151.57,13.67907879]
["bitfinex","SOLUSD",1745555448282,7.08157173,151.6,151.56,26.03]
["bitfinex","SOLUSD",1745555448483,7.08157173,151.61,151.56,39.70959691]
["bitfinex","SOLUSD",1745555449488,7.2237333,151.62,151.57,7.08157173]
["bitfinex","SOLUSD",1745555450181,7.2237333,151.62,151.57,13.67909849]
["bitfinex","SOLUSD",1745555451696,7.08157173,151.61,151.57,13.67909849]
["bitfinex","SOLUSD",1745555451988,7.08157173,151.61,151.56,0.03]
["bitfinex","SOLUSD",1745555452178,7.08157173,151.61,151.56,7.11157173]
["bitfinex","SOLUSD",1745555452567,7.08157173,151.61,151.56,13.70948549]
["bitfinex","SOLUSD",1745555453208,7.08157173,151.6,151.56,0.03]
["bitfinex","SOLUSD",1745555453365,7.08157173,151.59,151.56,0.03]
["bitfinex","SOLUSD",1745555453875,7.08157173,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555454180,13.36,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555454977,13.36,151.58,151.56,7.11157173]
["bitfinex","SOLUSD",1745555455890,13.36,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555456095,13.36,151.58,151.56,7.11157173]
["bitfinex","SOLUSD",1745555456597,13.36,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555457595,7.08157173,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555458697,7.2237333,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555460995,25.87338216,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555461299,53.52588216,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555462090,1.6525,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555462267,8.73407173,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555462783,8.8762333,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555462974,1.79466157,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555463291,8.8762333,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555463889,0.14216157,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555464094,13.36,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555464877,20.44157173,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745555465300,7.2237333,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555465484,25.87338216,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555469373,27.37708216,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745555470283,27.37708216,151.57,151.51,0.03]
["bitfinex","SOLUSD",1745555470284,18.79181043,151.56,151.51,0.03]
["bitfinex","SOLUSD",1745555470476,25.87338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555470674,39.23338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555470911,13.50216157,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555471079,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555471480,39.23338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555471689,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555472201,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555472985,39.23338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555473706,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555473902,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555476016,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555476187,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555482909,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555483194,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555483711,39.23338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555485807,47.34558216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555487820,15.0148,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555488025,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555488316,13.50216157,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555488723,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555488897,13.36,151.52,151.51,7.11157173]
["bitfinex","SOLUSD",1745555489093,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555489701,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555489899,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555492709,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555494116,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555494318,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555496022,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555497423,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555498931,20.44157173,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555499130,13.36,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555501418,20.5837333,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555501833,39.23338216,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555502521,41.69248154,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555503322,70.01876846,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555504322,100.01876846,151.52,151.51,0.03]
["bitfinex","SOLUSD",1745555504523,18.79181043,151.51,151.49,0.03]
["bitfinex","SOLUSD",1745555504726,25.87338216,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745555504916,28.33248154,151.5,151.49,0.03]
["bitfinex","SOLUSD",1745555505328,28.33248154,151.5,151.44,0.03]
["bitfinex","SOLUSD",1745555505329,18.64964886,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745555505630,20.5837333,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745555506019,23.04283268,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745555507223,41.69248154,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745555508638,70.01876846,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745555510751,75.36054573,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745555511036,18.79181043,151.44,151.37,0.9124109]
["bitfinex","SOLUSD",1745555511238,0.14216157,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555511441,13.36,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555511629,13.36,151.38,151.37,14.60031149]
["bitfinex","SOLUSD",1745555515951,13.36,151.38,151.37,20.81591149]
["bitfinex","SOLUSD",1745555516148,13.36,151.42,151.37,20.81591149]
["bitfinex","SOLUSD",1745555516343,13.36,151.42,151.4,7.08157173]
["bitfinex","SOLUSD",1745555516528,13.36,151.42,151.37,13.73433976]
["bitfinex","SOLUSD",1745555516730,13.36,151.42,151.4,7.08157173]
["bitfinex","SOLUSD",1745555517343,13.36,151.42,151.37,7.51873976]
["bitfinex","SOLUSD",1745555517544,13.36,151.42,151.38,7.08157173]
["bitfinex","SOLUSD",1745555518046,20.44157173,151.42,151.38,7.08157173]
["bitfinex","SOLUSD",1745555518350,7.08157173,151.4,151.37,0.9124109]
["bitfinex","SOLUSD",1745555518531,13.36,151.42,151.37,0.9124109]
["bitfinex","SOLUSD",1745555518532,7.08157173,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555518926,82.84216157,151.41,151.37,0.9124109]
["bitfinex","SOLUSD",1745555519126,7.08157173,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555519547,7.08157173,151.39,151.37,0.9124109]
["bitfinex","SOLUSD",1745555520750,7.2237333,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555521155,7.08157173,151.4,151.37,0.9124109]
["bitfinex","SOLUSD",1745555521931,82.7,151.41,151.37,0.9124109]
["bitfinex","SOLUSD",1745555522131,13.48,151.4,151.37,7.51859145]
["bitfinex","SOLUSD",1745555522351,13.48,151.4,151.37,0.9124109]
["bitfinex","SOLUSD",1745555522650,20.56157173,151.4,151.37,0.9124109]
["bitfinex","SOLUSD",1745555522854,7.08157173,151.39,151.37,0.9124109]
["bitfinex","SOLUSD",1745555523958,7.08157173,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555524547,7.2237333,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555525057,25.87338216,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555527763,29.20196687,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555528063,35.84116687,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555528965,37.2237333,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555529551,40.53149576,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555529740,30.0,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555530561,7.08157173,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555530742,7.2237333,151.39,151.37,0.9124109]
["bitfinex","SOLUSD",1745555531553,20.56157173,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555531937,20.7037333,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555532274,39.35338216,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555533177,67.67966908,151.38,151.37,0.9124109]
["bitfinex","SOLUSD",1745555533348,67.67966908,151.38,151.35,0.03]
["bitfinex","SOLUSD",1745555533349,54.05750751,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745555533548,54.19966908,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745555535475,41.17029111,151.36,151.35,0.03]
["bitfinex","SOLUSD",1745555535677,0.14216157,151.35,151.28,10.74924034]
["bitfinex","SOLUSD",1745555535978,0.14216157,151.33,151.28,10.74924034]
["bitfinex","SOLUSD",1745555536155,13.48,151.32,151.28,10.74924034]
["bitfinex","SOLUSD",1745555536550,13.48,151.32,151.28,17.35944913]
["bitfinex","SOLUSD",1745555536951,11.18924034,151.31,151.27,11.18924034]
["bitfinex","SOLUSD",1745555537161,24.66924034,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745555537796,13.48,151.32,151.29,11.18924034]
["bitfinex","SOLUSD",1745555537959,13.48,151.32,151.31,11.18924034]
["bitfinex","SOLUSD",1745555538286,13.48,151.32,151.3,11.18924034]
["bitfinex","SOLUSD",1745555538590,13.48,151.32,151.3,17.79852588]
["bitfinex","SOLUSD",1745555539087,13.48,151.32,151.29,23.96693987]
["bitfinex","SOLUSD",1745555540785,13.48,151.32,151.3,17.79841466]
["bitfinex","SOLUSD",1745555541157,13.48,151.32,151.31,11.18924034]
["bitfinex","SOLUSD",1745555542785,13.48,151.32,151.31,17.79818885]
["bitfinex","SOLUSD",1745555544892,13.48,151.32,151.31,19.45108885]
["bitfinex","SOLUSD",1745555545092,13.48,151.36,151.31,19.45108885]
["bitfinex","SOLUSD",1745555545279,13.48,151.36,151.33,11.18924034]
["bitfinex","SOLUSD",1745555545765,13.48,151.36,151.34,11.18924034]
["bitfinex","SOLUSD",1745555546381,13.48,151.36,151.33,6.60777214]
["bitfinex","SOLUSD",1745555546776,13.48,151.36,151.33,17.79701248]
["bitfinex","SOLUSD",1745555546976,13.48,151.36,151.34,11.18924034]
["bitfinex","SOLUSD",1745555548192,13.48,151.36,151.34,17.79682525]
["bitfinex","SOLUSD",1745555549592,13.48,151.36,151.34,11.18924034]
["bitfinex","SOLUSD",1745555550671,13.48,151.36,151.34,17.79671258]
["bitfinex","SOLUSD",1745555551878,13.48,151.36,151.34,6.60747224]
["bitfinex","SOLUSD",1745555552389,13.48,151.36,151.34,17.79671258]
["bitfinex","SOLUSD",1745555552600,13.48,151.36,151.35,11.18924034]
["bitfinex","SOLUSD",1745555552773,13.48,151.36,151.34,17.79671258]
["bitfinex","SOLUSD",1745555552970,13.48,151.36,151.35,11.18924034]
["bitfinex","SOLUSD",1745555553669,206.28,151.39,151.35,42.20459455]
["bitfinex","SOLUSD",1745555553994,206.28,151.39,151.35,31.01535421]
["bitfinex","SOLUSD",1745555554173,206.28,151.39,151.37,11.18924034]
["bitfinex","SOLUSD",1745555554374,206.28,151.39,151.35,31.01535421]
["bitfinex","SOLUSD",1745555554375,206.28,151.39,151.38,11.18924034]
["bitfinex","SOLUSD",1745555554791,206.28,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745555554997,206.28,151.39,151.35,17.79644219]
["bitfinex","SOLUSD",1745555555298,206.28,151.39,151.36,7.15287446]
["bitfinex","SOLUSD",1745555555484,7.15287446,151.38,151.34,13.76042328]
["bitfinex","SOLUSD",1745555555872,7.15287446,151.38,151.32,16.52040821]
["bitfinex","SOLUSD",1745555555873,7.15287446,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745555556180,13.4,151.36,151.32,13.76138622]
["bitfinex","SOLUSD",1745555557100,7.15287446,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1745555557495,7.15287446,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1745555557807,7.15287446,151.34,151.29,13.76269665]
["bitfinex","SOLUSD",1745555558580,7.15287446,151.33,151.28,0.03]
["bitfinex","SOLUSD",1745555558896,7.15287446,151.33,151.28,7.18287446]
["bitfinex","SOLUSD",1745555559083,7.15287446,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745555559284,13.4,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745555559999,13.4,151.3,151.28,7.18287446]
["bitfinex","SOLUSD",1745555560501,13.4,151.3,151.28,13.79271025]
["bitfinex","SOLUSD",1745555561302,13.4,151.3,151.28,17.82753298]
["bitfinex","SOLUSD",1745555561600,13.4,151.3,151.29,11.18769719]
["bitfinex","SOLUSD",1745555561777,11.18769719,151.35,151.29,11.18769719]
["bitfinex","SOLUSD",1745555561778,13.4,151.32,151.29,11.18769719]
["bitfinex","SOLUSD",1745555561976,13.4,151.32,151.31,11.18769719]
["bitfinex","SOLUSD",1745555562690,13.4,151.32,151.31,17.7966457]
["bitfinex","SOLUSD",1745555564403,13.4,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745555565200,13.4,151.32,151.31,17.7966457]
["bitfinex","SOLUSD",1745555565706,13.4,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745555569633,13.4,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1745555569913,13.4,151.32,151.29,17.79751938]
["bitfinex","SOLUSD",1745555570609,13.4,151.32,151.3,11.18769719]
["bitfinex","SOLUSD",1745555571114,13.4,151.32,151.29,11.18769719]
["bitfinex","SOLUSD",1745555572912,13.4,151.32,151.29,17.79708599]
["bitfinex","SOLUSD",1745555573410,11.18769719,151.3,151.27,5.14043084]
["bitfinex","SOLUSD",1745555573591,12.84299719,151.31,151.27,5.14043084]
["bitfinex","SOLUSD",1745555574499,1.6553,151.31,151.28,11.18769719]
["bitfinex","SOLUSD",1745555574696,24.58769719,151.32,151.28,11.18769719]
["bitfinex","SOLUSD",1745555574697,13.4,151.32,151.28,11.18769719]
["bitfinex","SOLUSD",1745555575306,24.58769719,151.32,151.27,11.18769719]
["bitfinex","SOLUSD",1745555576316,24.58769719,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745555577517,24.58769719,151.32,151.27,17.79823686]
["bitfinex","SOLUSD",1745555579293,11.18769719,151.31,151.27,17.79823686]
["bitfinex","SOLUSD",1745555580017,24.58769719,151.32,151.27,17.79823686]
["bitfinex","SOLUSD",1745555580219,13.4,151.32,151.28,11.18769719]
["bitfinex","SOLUSD",1745555580528,13.4,151.32,151.29,11.18769719]
["bitfinex","SOLUSD",1745555580910,13.4,151.32,151.25,23.14049585]
["bitfinex","SOLUSD",1745555581224,13.4,151.32,151.31,11.18769719]
["bitfinex","SOLUSD",1745555581405,13.4,151.32,151.26,1.5819]
["bitfinex","SOLUSD",1745555581406,13.4,151.32,151.29,11.18769719]
["bitfinex","SOLUSD",1745555582225,13.4,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1745555582433,13.4,151.32,151.3,17.79708251]
["bitfinex","SOLUSD",1745555583428,13.4,151.32,151.3,7.15885654]
["bitfinex","SOLUSD",1745555585435,13.4,151.32,151.27,23.13743636]
["bitfinex","SOLUSD",1745555585626,13.4,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745555586134,13.4,151.32,151.31,13.76780505]
["bitfinex","SOLUSD",1745555592724,13.4,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745555593116,13.4,151.32,151.31,13.76780505]
["bitfinex","SOLUSD",1745555593740,13.4,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745555594631,13.4,151.32,151.31,13.76780505]
["bitfinex","SOLUSD",1745555595911,13.38,151.35,151.31,30.29017634]
["bitfinex","SOLUSD",1745555596112,13.38,151.35,151.34,7.15885654]
["bitfinex","SOLUSD",1745555596609,82.7,151.38,151.34,13.76641458]
["bitfinex","SOLUSD",1745555596816,13.38,151.37,151.36,7.15885654]
["bitfinex","SOLUSD",1745555602549,13.38,151.37,151.36,13.76562186]
["bitfinex","SOLUSD",1745555608743,0.063,151.39,151.36,13.76562186]
["bitfinex","SOLUSD",1745555608934,0.063,151.39,151.38,7.15885654]
["bitfinex","SOLUSD",1745555610731,0.063,151.39,151.38,13.76474899]
["bitfinex","SOLUSD",1745555613251,0.063,151.39,151.36,7.15885654]
["bitfinex","SOLUSD",1745555613743,7.15885654,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745555614047,7.15885654,151.38,151.33,13.76678219]
["bitfinex","SOLUSD",1745555614226,7.15885654,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1745555614429,13.36,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1745555614655,13.36,151.35,151.31,7.15885654]
["bitfinex","SOLUSD",1745555614949,13.36,151.35,151.31,13.76758934]
["bitfinex","SOLUSD",1745555617123,13.36,151.35,151.32,7.15885654]
["bitfinex","SOLUSD",1745555618152,13.36,151.35,151.31,6.6087328]
["bitfinex","SOLUSD",1745555618447,13.36,151.35,151.31,13.76758934]
["bitfinex","SOLUSD",1745555621744,13.36,151.35,151.33,7.15885654]
["bitfinex","SOLUSD",1745555622056,13.36,151.35,151.32,7.15885654]
["bitfinex","SOLUSD",1745555622358,13.36,151.35,151.33,7.15885654]
["bitfinex","SOLUSD",1745555623237,13.36,151.35,151.32,13.76731053]
["bitfinex","SOLUSD",1745555624158,13.36,151.35,151.33,7.15885654]
["bitfinex","SOLUSD",1745555624363,13.36,151.35,151.32,7.15885654]
["bitfinex","SOLUSD",1745555626361,13.36,151.35,151.32,13.7670578]
["bitfinex","SOLUSD",1745555630162,13.36,151.35,151.32,6.60820126]
["bitfinex","SOLUSD",1745555630362,13.36,151.35,151.32,13.7670578]
["bitfinex","SOLUSD",1745555630963,13.36,151.35,151.31,7.15885654]
["bitfinex","SOLUSD",1745555631145,20.51885654,151.35,151.3,7.15885654]
["bitfinex","SOLUSD",1745555631345,7.15885654,151.34,151.29,13.76867873]
["bitfinex","SOLUSD",1745555631945,20.51885654,151.35,151.3,7.15885654]
["bitfinex","SOLUSD",1745555632942,13.36,151.35,151.31,13.76753045]
["bitfinex","SOLUSD",1745555637282,20.51885654,151.35,151.3,13.76814599]
["bitfinex","SOLUSD",1745555637462,7.15885654,151.34,151.3,6.60928945]
["bitfinex","SOLUSD",1745555639776,20.51885654,151.35,151.3,13.76814599]
["bitfinex","SOLUSD",1745555639946,20.51885654,151.35,151.3,6.60928945]
["bitfinex","SOLUSD",1745555640378,7.15885654,151.34,151.3,6.60928945]
["bitfinex","SOLUSD",1745555642657,20.51885654,151.35,151.3,13.76814599]
["bitfinex","SOLUSD",1745555643084,20.51885654,151.35,151.3,6.60928945]
["bitfinex","SOLUSD",1745555643679,20.51885654,151.35,151.3,13.76814599]
["bitfinex","SOLUSD",1745555645080,7.15885654,151.34,151.3,6.60928945]
["bitfinex","SOLUSD",1745555647881,20.51885654,151.35,151.3,13.76814599]
["bitfinex","SOLUSD",1745555649780,7.15885654,151.34,151.29,7.15885654]
["bitfinex","SOLUSD",1745555649957,7.15885654,151.33,151.28,39.7689601]
["bitfinex","SOLUSD",1745555650373,7.15885654,151.33,151.28,6.61010356]
["bitfinex","SOLUSD",1745555652492,7.15885654,151.32,151.27,13.7694482]
["bitfinex","SOLUSD",1745555654081,7.15885654,151.31,151.26,7.15885654]
["bitfinex","SOLUSD",1745555654289,13.36,151.3,151.26,7.15885654]
["bitfinex","SOLUSD",1745555656290,13.36,151.3,151.26,13.76986034]
["bitfinex","SOLUSD",1745555657476,13.36,151.3,151.27,7.15885654]
["bitfinex","SOLUSD",1745555657883,13.36,151.3,151.26,13.76986034]
["bitfinex","SOLUSD",1745555661577,13.36,151.3,151.27,7.15885654]
["bitfinex","SOLUSD",1745555663606,13.36,151.3,151.28,13.76911566]
["bitfinex","SOLUSD",1745555670002,8.74645654,151.34,151.29,7.15885654]
["bitfinex","SOLUSD",1745555670209,13.38,151.33,151.3,7.15885654]
["bitfinex","SOLUSD",1745555670502,2.45499929,151.32,151.29,7.15885654]
["bitfinex","SOLUSD",1745555671299,2.45499929,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1745555673300,2.45499929,151.32,151.28,13.76880097]
["bitfinex","SOLUSD",1745555677307,2.45499929,151.32,151.29,7.15885654]
["bitfinex","SOLUSD",1745555677605,2.45499929,151.32,151.3,7.15885654]
["bitfinex","SOLUSD",1745555678005,13.38,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1745555683019,13.38,151.33,151.29,7.15885654]
["bitfinex","SOLUSD",1745555684102,13.38,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1745555685000,13.38,151.33,151.3,13.76824186]
["bitfinex","SOLUSD",1745555685200,7.15885654,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1745555685511,20.53885654,151.33,151.28,7.15885654]
["bitfinex","SOLUSD",1745555686216,2.4567823,151.32,151.28,13.76874006]
["bitfinex","SOLUSD",1745555689221,2.4567823,151.31,151.28,13.76874006]
["bitfinex","SOLUSD",1745555689712,2.4567823,151.32,151.28,13.76874006]
["bitfinex","SOLUSD",1745555690523,20.53885654,151.33,151.28,13.76874006]
["bitfinex","SOLUSD",1745555691429,7.15885654,151.32,151.28,6.60988352]
["bitfinex","SOLUSD",1745555691718,7.15885654,151.31,151.26,32.61113314]
["bitfinex","SOLUSD",1745555691900,7.15885654,151.31,151.26,39.76998968]
["bitfinex","SOLUSD",1745555692303,7.15885654,151.32,151.26,39.76998968]
["bitfinex","SOLUSD",1745555692710,2.45807132,151.31,151.26,39.76998968]
["bitfinex","SOLUSD",1745555693707,7.15885654,151.32,151.26,39.76998968]
["bitfinex","SOLUSD",1745555695221,7.15885654,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1745555695427,2.45939042,151.31,151.28,13.76911566]
["bitfinex","SOLUSD",1745555695928,13.38,151.33,151.3,7.15885654]
["bitfinex","SOLUSD",1745555697035,13.36,151.35,151.32,7.15885654]
["bitfinex","SOLUSD",1745555697209,13.36,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1745555698308,13.36,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745555700827,13.36,151.35,151.32,7.15885654]
["bitfinex","SOLUSD",1745555701133,13.36,151.35,151.33,7.15885654]
["bitfinex","SOLUSD",1745555703233,13.36,151.35,151.33,13.76650694]
["bitfinex","SOLUSD",1745555703439,13.36,151.35,151.33,6.6076504]
["bitfinex","SOLUSD",1745555703919,7.15885654,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1745555704119,7.15885654,151.33,151.3,6.6092783]
["bitfinex","SOLUSD",1745555710631,7.15885654,151.34,151.3,6.6092783]
["bitfinex","SOLUSD",1745555711011,7.15885654,151.33,151.3,6.6092783]
["bitfinex","SOLUSD",1745555715615,13.36,151.32,151.3,6.6092783]
["bitfinex","SOLUSD",1745555716157,7.15885654,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745555716318,7.15885654,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1745555716715,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555718218,7.15885654,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745555720340,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555720845,7.15885654,151.3,151.25,13.77042678]
["bitfinex","SOLUSD",1745555722645,7.15885654,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1745555722945,7.15885654,151.3,151.25,13.77042678]
["bitfinex","SOLUSD",1745555724642,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555724846,7.15885654,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745555728361,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555728842,7.15885654,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745555729049,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555729347,7.15885654,151.3,151.25,13.77042678]
["bitfinex","SOLUSD",1745555729545,7.15885654,151.29,151.25,13.77042678]
["bitfinex","SOLUSD",1745555732150,7.15885654,151.3,151.25,13.77042678]
["bitfinex","SOLUSD",1745555732752,7.15885654,151.31,151.26,7.15885654]
["bitfinex","SOLUSD",1745555733065,7.15885654,151.3,151.25,13.77042678]
["bitfinex","SOLUSD",1745555736761,7.15885654,151.31,151.26,7.15885654]
["bitfinex","SOLUSD",1745555738457,7.15885654,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745555738757,20.51885654,151.32,151.27,13.76955264]
["bitfinex","SOLUSD",1745555739258,13.36,151.32,151.28,7.15885654]
["bitfinex","SOLUSD",1745555739557,7.15885654,151.31,151.25,26.0]
["bitfinex","SOLUSD",1745555739760,7.15885654,151.3,151.26,32.61097667]
["bitfinex","SOLUSD",1745555739935,7.15885654,151.29,151.25,6.61142035]
["bitfinex","SOLUSD",1745555740134,33.66664886,151.32,151.25,6.61142035]
["bitfinex","SOLUSD",1745555740135,7.15885654,151.28,151.25,6.61142035]
["bitfinex","SOLUSD",1745555740348,13.36,151.27,151.25,6.61142035]
["bitfinex","SOLUSD",1745555743352,13.36,151.27,151.25,13.77027689]
["bitfinex","SOLUSD",1745555745356,13.36,151.27,151.26,7.15885654]
["bitfinex","SOLUSD",1745555747439,13.36,151.3,151.26,39.76998968]
["bitfinex","SOLUSD",1745555750261,13.36,151.3,151.27,7.15885654]
["bitfinex","SOLUSD",1745555751644,13.36,151.3,151.26,32.61113314]
["bitfinex","SOLUSD",1745555751853,13.36,151.3,151.27,7.15885654]
["bitfinex","SOLUSD",1745555754066,13.36,151.3,151.27,13.76923962]
["bitfinex","SOLUSD",1745555755768,13.36,151.3,151.27,6.61038308]
["bitfinex","SOLUSD",1745555757250,13.36,151.3,151.27,13.76923962]
["bitfinex","SOLUSD",1745555759763,13.36,151.3,151.27,6.61038308]
["bitfinex","SOLUSD",1745555764482,7.15885654,151.29,151.24,26.0]
["bitfinex","SOLUSD",1745555764668,13.36,151.3,151.24,26.0]
["bitfinex","SOLUSD",1745555764669,20.51885654,151.3,151.24,7.15885654]
["bitfinex","SOLUSD",1745555764977,20.51885654,151.3,151.25,7.15885654]
["bitfinex","SOLUSD",1745555765680,20.51885654,151.3,151.24,32.6120074]
["bitfinex","SOLUSD",1745555765969,13.36,151.3,151.24,39.77086394]
["bitfinex","SOLUSD",1745555766197,13.36,151.3,151.29,7.15885654]
["bitfinex","SOLUSD",1745555767176,13.36,151.3,151.29,13.76867873]
["bitfinex","SOLUSD",1745555768661,7.8403,151.36,151.29,31.61501357]
["bitfinex","SOLUSD",1745555768865,0.063,151.36,151.35,7.15885654]
["bitfinex","SOLUSD",1745555769957,0.063,151.36,151.35,8.4798438]
["bitfinex","SOLUSD",1745555770667,0.063,151.36,151.35,15.08704565]
["bitfinex","SOLUSD",1745555771073,0.063,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1745555771975,0.063,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745555772167,0.063,151.36,151.33,6.60797909]
["bitfinex","SOLUSD",1745555774268,0.063,151.36,151.32,6.60848964]
["bitfinex","SOLUSD",1745555774466,7.22185654,151.36,151.31,13.76767132]
["bitfinex","SOLUSD",1745555774668,7.15885654,151.35,151.31,6.60881478]
["bitfinex","SOLUSD",1745555774862,13.34,151.34,151.31,6.60881478]
["bitfinex","SOLUSD",1745555775861,20.49885654,151.34,151.3,6.6092996]
["bitfinex","SOLUSD",1745555778890,20.49885654,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1745555779056,20.49885654,151.34,151.29,13.76867873]
["bitfinex","SOLUSD",1745555779779,20.49885654,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1745555779780,7.15885654,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1745555780385,7.15885654,151.33,151.28,6.61013707]
["bitfinex","SOLUSD",1745555780583,7.15885654,151.32,151.28,6.61013707]
["bitfinex","SOLUSD",1745555783490,7.15885654,151.33,151.28,13.76899361]
["bitfinex","SOLUSD",1745555785295,20.49885654,151.34,151.29,7.15885654]
["bitfinex","SOLUSD",1745555785666,13.34,151.34,151.29,7.15885654]
["bitfinex","SOLUSD",1745555787696,13.34,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1745555792690,13.34,151.34,151.3,15.08990245]
["bitfinex","SOLUSD",1745555792897,13.34,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745555794082,13.34,151.34,151.31,7.15885654]
["bitfinex","SOLUSD",1745555794083,13.34,151.34,151.3,13.76824186]
["bitfinex","SOLUSD",1745555795595,13.34,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1745555795970,13.34,151.34,151.33,7.15885654]
["bitfinex","SOLUSD",1745555796176,0.063,151.36,151.33,8.48022964]
["bitfinex","SOLUSD",1745555796676,0.063,151.36,151.34,7.15885654]
["bitfinex","SOLUSD",1745555798599,0.063,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1745555808708,0.063,151.36,151.35,7.15885654]
["bitfinex","SOLUSD",1745555808909,0.063,151.36,151.35,8.48005588]
["bitfinex","SOLUSD",1745555810484,0.063,151.36,151.35,15.08725773]
["bitfinex","SOLUSD",1745555815608,0.063,151.36,151.35,7.92840119]
["bitfinex","SOLUSD",1745555815910,0.063,151.36,151.35,15.08725773]
["bitfinex","SOLUSD",1745555820309,0.063,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745555820509,0.063,151.39,151.37,34.47954579]
["bitfinex","SOLUSD",1745555820811,0.063,151.39,151.38,7.15885654]
["bitfinex","SOLUSD",1745555821425,30.063,151.39,151.38,7.15885654]
["bitfinex","SOLUSD",1745555822131,30.063,151.39,151.38,13.76474899]
["bitfinex","SOLUSD",1745555828832,30.063,151.39,151.35,81.5]
["bitfinex","SOLUSD",1745555829029,30.063,151.39,151.35,88.10704337]
["bitfinex","SOLUSD",1745555829030,7.22185654,151.39,151.35,88.10704337]
["bitfinex","SOLUSD",1745555829211,7.22185654,151.39,151.35,6.60704337]
["bitfinex","SOLUSD",1745555829407,0.063,151.39,151.36,7.15885654]
["bitfinex","SOLUSD",1745555829643,0.063,151.39,151.37,7.15885654]
["bitfinex","SOLUSD",1745555830116,30.063,151.39,151.37,13.76504376]
["bitfinex","SOLUSD",1745555834635,30.063,151.39,151.38,7.15885654]
["bitfinex","SOLUSD",1745555836043,30.063,151.39,151.38,13.76474899]
["bitfinex","SOLUSD",1745555837916,0.063,151.4,151.38,13.76474899]
["bitfinex","SOLUSD",1745555838139,0.063,151.4,151.37,43.83656146]
["bitfinex","SOLUSD",1745555838140,0.063,151.4,151.39,15.08492951]
["bitfinex","SOLUSD",1745555838350,0.063,151.41,151.4,26.0]
["bitfinex","SOLUSD",1745555838520,1e-08,151.42,151.41,33.15885654]
["bitfinex","SOLUSD",1745555839048,1e-08,151.42,151.41,34.47927171]
["bitfinex","SOLUSD",1745555840145,1e-08,151.42,151.41,41.08385529]
["bitfinex","SOLUSD",1745555840342,1e-08,151.42,151.41,39.76344012]
["bitfinex","SOLUSD",1745555840523,1e-08,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745555841023,1e-08,151.42,151.41,13.76344012]
["bitfinex","SOLUSD",1745555841218,1e-08,151.42,151.41,39.76344012]
["bitfinex","SOLUSD",1745555852863,1e-08,151.42,151.41,13.76344012]
["bitfinex","SOLUSD",1745555859163,1e-08,151.42,151.41,15.08398908]
["bitfinex","SOLUSD",1745555862064,1e-08,151.42,151.41,13.76344012]
["bitfinex","SOLUSD",1745555875171,1e-08,151.42,151.41,15.08396467]
["bitfinex","SOLUSD",1745555880908,1e-08,151.42,151.41,41.08396467]
["bitfinex","SOLUSD",1745555881089,1e-08,151.43,151.42,35.7942827]
["bitfinex","SOLUSD",1745555881275,1e-08,151.43,151.41,115.42510813]
["bitfinex","SOLUSD",1745555881470,1.57000001,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745555881669,8.72885655,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1745555881992,14.89000001,151.43,151.39,13.76431264]
["bitfinex","SOLUSD",1745555882288,14.89000001,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555882496,14.89000001,151.43,151.41,7.15885654]
["bitfinex","SOLUSD",1745555883991,13.32000001,151.43,151.42,7.15885654]
["bitfinex","SOLUSD",1745555884195,1e-08,151.43,151.42,7.15885654]
["bitfinex","SOLUSD",1745555884787,1e-08,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1745555884988,1e-08,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555885193,1e-08,151.43,151.39,13.76416757]
["bitfinex","SOLUSD",1745555885789,1e-08,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555886305,1e-08,151.43,151.4,13.76367264]
["bitfinex","SOLUSD",1745555886696,1e-08,151.43,151.39,13.76418661]
["bitfinex","SOLUSD",1745555887677,1e-08,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555887876,1e-08,151.43,151.41,7.15885654]
["bitfinex","SOLUSD",1745555888078,1e-08,151.43,151.42,13.76300394]
["bitfinex","SOLUSD",1745555891095,0.063,151.45,151.42,13.76300394]
["bitfinex","SOLUSD",1745555891376,0.063,151.45,151.43,7.15885654]
["bitfinex","SOLUSD",1745555892277,7.22185654,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745555892501,7.22185654,151.45,151.4,13.76387635]
["bitfinex","SOLUSD",1745555893003,7.22185654,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745555893176,7.22185654,151.45,151.4,13.76387635]
["bitfinex","SOLUSD",1745555896189,7.15885654,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745555897287,0.063,151.45,151.4,7.15885654]
["bitfinex","SOLUSD",1745555897482,7.22185654,151.45,151.4,7.15885654]
["bitfinex","SOLUSD",1745555897897,0.063,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555898407,7.22185654,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555898826,0.063,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555898999,0.063,151.45,151.42,7.15885654]
["bitfinex","SOLUSD",1745555900505,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555904821,0.063,151.45,151.44,7.15885654]
["bitfinex","SOLUSD",1745555905233,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555906931,0.063,151.45,151.44,7.15885654]
["bitfinex","SOLUSD",1745555907315,0.063,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745555907629,0.063,151.45,151.42,7.15885654]
["bitfinex","SOLUSD",1745555907812,0.063,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555908014,0.063,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745555908198,0.063,151.45,151.42,7.15885654]
["bitfinex","SOLUSD",1745555909726,0.063,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555910929,7.22185654,151.45,151.41,7.15885654]
["bitfinex","SOLUSD",1745555911527,7.22185654,151.45,151.4,7.15885654]
["bitfinex","SOLUSD",1745555911731,7.15885654,151.44,151.39,13.76418403]
["bitfinex","SOLUSD",1745555912027,7.15885654,151.44,151.39,7.15885654]
["bitfinex","SOLUSD",1745555912332,7.15885654,151.43,151.39,7.15885654]
["bitfinex","SOLUSD",1745555912833,7.15885654,151.44,151.39,13.76406884]
["bitfinex","SOLUSD",1745555913630,7.15885654,151.44,151.39,6.6052123]
["bitfinex","SOLUSD",1745555913828,7.15885654,151.44,151.4,7.15885654]
["bitfinex","SOLUSD",1745555914133,25.8715054,151.45,151.4,7.15885654]
["bitfinex","SOLUSD",1745555915829,7.15885654,151.44,151.39,6.6052123]
["bitfinex","SOLUSD",1745555916230,13.3,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555917443,13.3,151.43,151.39,7.15885654]
["bitfinex","SOLUSD",1745555918640,13.3,151.43,151.39,13.76427643]
["bitfinex","SOLUSD",1745555919328,13.3,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555920430,13.3,151.43,151.39,6.60541989]
["bitfinex","SOLUSD",1745555920627,13.3,151.43,151.4,7.15885654]
["bitfinex","SOLUSD",1745555920830,13.3,151.43,151.4,13.76385385]
["bitfinex","SOLUSD",1745555921237,13.3,151.43,151.41,7.15885654]
["bitfinex","SOLUSD",1745555921944,13.3,151.43,151.42,7.15885654]
["bitfinex","SOLUSD",1745555922244,0.063,151.45,151.42,7.15885654]
["bitfinex","SOLUSD",1745555922553,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555925250,0.063,151.45,151.44,42.39755792]
["bitfinex","SOLUSD",1745555925435,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555931958,0.063,151.45,151.44,42.39755792]
["bitfinex","SOLUSD",1745555932159,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555932755,0.063,151.45,151.44,15.08240761]
["bitfinex","SOLUSD",1745555937552,0.063,151.45,151.44,13.76213176]
["bitfinex","SOLUSD",1745555942069,0.063,151.45,151.44,43.71789547]
["bitfinex","SOLUSD",1745555944368,0.063,151.46,151.44,43.71789547]
["bitfinex","SOLUSD",1745555944545,0.063,151.47,151.45,33.15885654]
["bitfinex","SOLUSD",1745555944747,0.063,151.47,151.46,8.4789223]
["bitfinex","SOLUSD",1745555946359,0.063,151.47,151.46,15.08132557]
["bitfinex","SOLUSD",1745555957854,0.063,151.52,151.46,15.08132557]
["bitfinex","SOLUSD",1745555957855,1e-08,151.51,151.5,26.0]
["bitfinex","SOLUSD",1745555958048,0.063,151.53,151.5,34.47859394]
["bitfinex","SOLUSD",1745555958363,0.063,151.53,151.52,42.3940715]
["bitfinex","SOLUSD",1745555958679,0.063,151.53,151.52,43.71357563]
["bitfinex","SOLUSD",1745555959168,0.063,151.54,151.52,43.71357563]
["bitfinex","SOLUSD",1745555959370,0.063,151.54,151.53,7.15885654]
["bitfinex","SOLUSD",1745555960376,0.063,151.54,151.53,13.7582098]
["bitfinex","SOLUSD",1745555966405,0.063,151.54,151.53,7.15885654]
["bitfinex","SOLUSD",1745555966566,1.5758,151.54,151.51,6.5997934]
["bitfinex","SOLUSD",1745555966762,8.73465654,151.54,151.5,6.60052794]
["bitfinex","SOLUSD",1745555966985,7.15885654,151.53,151.49,13.75984748]
["bitfinex","SOLUSD",1745555967166,7.15885654,151.52,151.49,6.60099094]
["bitfinex","SOLUSD",1745555967482,7.15885654,151.5,151.46,7.15885654]
["bitfinex","SOLUSD",1745555967658,18.64964886,151.53,151.46,7.15885654]
["bitfinex","SOLUSD",1745555967659,7.15885654,151.51,151.46,7.15885654]
["bitfinex","SOLUSD",1745555968686,7.15885654,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1745555969490,7.15885654,151.52,151.47,13.76082392]
["bitfinex","SOLUSD",1745555969862,7.15885654,151.52,151.48,7.15885654]
["bitfinex","SOLUSD",1745555970472,7.15885654,151.52,151.48,13.7599993]
["bitfinex","SOLUSD",1745555971891,7.15885654,151.53,151.48,13.7599993]
["bitfinex","SOLUSD",1745555976998,84.2758,151.54,151.48,13.7599993]
["bitfinex","SOLUSD",1745555977177,7.15885654,151.53,151.48,13.7599993]
["bitfinex","SOLUSD",1745555977510,91.43465654,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745555977689,84.2758,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745555978008,91.43465654,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745555978211,84.2758,151.54,151.5,7.15885654]
["bitfinex","SOLUSD",1745555978512,84.2758,151.54,151.51,7.15885654]
["bitfinex","SOLUSD",1745555979081,84.2758,151.54,151.51,13.75873177]
["bitfinex","SOLUSD",1745555981593,84.2758,151.54,151.51,6.59987523]
["bitfinex","SOLUSD",1745555982085,7.15885654,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1745555982285,7.15885654,151.51,151.46,13.76125981]
["bitfinex","SOLUSD",1745555982506,7.15885654,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745555983010,7.15885654,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555984612,20.45885654,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555985596,13.3,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555987611,20.45885654,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555987916,20.45885654,151.51,151.47,6.60167465]
["bitfinex","SOLUSD",1745555988409,20.45885654,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555989208,13.3,151.51,151.47,13.76053119]
["bitfinex","SOLUSD",1745555989715,20.45885654,151.51,151.46,13.76125981]
["bitfinex","SOLUSD",1745555990916,13.3,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745555991822,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745555992717,13.3,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745555994015,13.3,151.51,151.47,13.76040664]
["bitfinex","SOLUSD",1745555996112,13.3,151.51,151.46,13.76116582]
["bitfinex","SOLUSD",1745555996113,20.45885654,151.51,151.46,13.76116582]
["bitfinex","SOLUSD",1745555996409,7.15885654,151.5,151.46,6.60230928]
["bitfinex","SOLUSD",1745555996616,7.15885654,151.5,151.45,39.76160076]
["bitfinex","SOLUSD",1745555997484,20.45885654,151.51,151.46,7.15885654]
["bitfinex","SOLUSD",1745555997690,20.45885654,151.51,151.46,13.76113274]
["bitfinex","SOLUSD",1745555999115,13.3,151.51,151.46,13.76113274]
["bitfinex","SOLUSD",1745555999323,13.3,151.51,151.49,7.15885654]
["bitfinex","SOLUSD",1745555999514,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745556000718,13.3,151.51,151.48,13.76012896]
["bitfinex","SOLUSD",1745556001517,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745556001819,13.3,151.51,151.45,32.60242436]
["bitfinex","SOLUSD",1745556002022,13.3,151.51,151.45,39.7612809]
["bitfinex","SOLUSD",1745556002023,7.15885654,151.5,151.45,39.7612809]
["bitfinex","SOLUSD",1745556002321,7.15885654,151.5,151.45,13.7612809]
["bitfinex","SOLUSD",1745556004213,7.15885654,151.49,151.45,13.7612809]
["bitfinex","SOLUSD",1745556004721,7.15885654,151.49,151.44,13.76213176]
["bitfinex","SOLUSD",1745556005705,7.15885654,151.49,151.45,7.15885654]
["bitfinex","SOLUSD",1745556006020,7.15885654,151.49,151.45,13.76154337]
["bitfinex","SOLUSD",1745556007023,7.15885654,151.49,151.45,6.60268683]
["bitfinex","SOLUSD",1745556008414,13.3,151.51,151.45,6.60268683]
["bitfinex","SOLUSD",1745556008708,13.3,151.51,151.45,7.15885654]
["bitfinex","SOLUSD",1745556008709,7.15885654,151.5,151.45,7.15885654]
["bitfinex","SOLUSD",1745556010526,13.3,151.51,151.46,7.15885654]
["bitfinex","SOLUSD",1745556010700,20.45885654,151.51,151.46,7.15885654]
["bitfinex","SOLUSD",1745556010902,7.15885654,151.5,151.46,13.76111267]
["bitfinex","SOLUSD",1745556011114,20.45885654,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556011597,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745556011813,13.3,151.51,151.46,6.60225613]
["bitfinex","SOLUSD",1745556011814,13.3,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556013042,13.3,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745556013336,13.3,151.51,151.48,13.76038809]
["bitfinex","SOLUSD",1745556013837,13.3,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1745556016030,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745556017736,13.3,151.51,151.45,23.10967973]
["bitfinex","SOLUSD",1745556017938,13.3,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556018129,20.45885654,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556018637,13.3,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556019418,13.3,151.51,151.48,7.15885654]
["bitfinex","SOLUSD",1745556020215,13.3,151.51,151.48,13.76004033]
["bitfinex","SOLUSD",1745556020416,13.3,151.51,151.49,7.15885654]
["bitfinex","SOLUSD",1745556021141,13.3,151.51,151.48,13.76004033]
["bitfinex","SOLUSD",1745556023148,13.3,151.51,151.5,7.15885654]
["bitfinex","SOLUSD",1745556025234,13.3,151.51,151.5,13.7595166]
["bitfinex","SOLUSD",1745556027546,0.063,151.54,151.5,13.7595166]
["bitfinex","SOLUSD",1745556027722,0.063,151.54,151.51,7.15885654]
["bitfinex","SOLUSD",1745556028348,0.063,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745556028532,0.063,151.54,151.53,7.15885654]
["bitfinex","SOLUSD",1745556030242,0.063,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745556030543,0.063,151.54,151.49,26.0]
["bitfinex","SOLUSD",1745556030544,0.063,151.54,151.51,13.75874608]
["bitfinex","SOLUSD",1745556036843,0.063,151.54,151.52,7.15885654]
["bitfinex","SOLUSD",1745556037944,0.063,151.54,151.51,13.75874608]
["bitfinex","SOLUSD",1745556041250,0.063,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745556041455,7.15885654,151.52,151.47,7.15885654]
["bitfinex","SOLUSD",1745556041850,7.15885654,151.51,151.46,39.76125981]
["bitfinex","SOLUSD",1745556042955,7.15885654,151.51,151.47,7.15885654]
["bitfinex","SOLUSD",1745556043161,7.15885654,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745556043454,7.15885654,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745556044154,7.15885654,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745556044359,7.15885654,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745556044564,10.57517313,151.49,151.46,7.15885654]
["bitfinex","SOLUSD",1745556045229,10.57517313,151.49,151.47,7.15885654]
["bitfinex","SOLUSD",1745556047139,10.57517313,151.49,151.46,13.76098015]
["bitfinex","SOLUSD",1745556049474,10.57517313,151.49,151.48,7.15885654]
["bitfinex","SOLUSD",1745556049760,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556049966,13.28,151.5,151.49,7.15885654]
["bitfinex","SOLUSD",1745556051350,13.28,151.5,151.48,6.60122194]
["bitfinex","SOLUSD",1745556051351,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556052934,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556054164,13.28,151.5,151.46,6.60228285]
["bitfinex","SOLUSD",1745556054370,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556055365,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556057667,13.28,151.5,151.49,7.15885654]
["bitfinex","SOLUSD",1745556059868,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556060981,13.28,151.5,151.48,13.76037178]
["bitfinex","SOLUSD",1745556061277,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556061451,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556061765,13.28,151.5,151.46,7.15885654]
["bitfinex","SOLUSD",1745556063773,20.43885654,151.5,151.46,7.15885654]
["bitfinex","SOLUSD",1745556064272,7.15885654,151.49,151.45,7.15885654]
["bitfinex","SOLUSD",1745556065759,20.43885654,151.5,151.46,7.15885654]
["bitfinex","SOLUSD",1745556066497,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556066974,13.28,151.5,151.45,6.60275146]
["bitfinex","SOLUSD",1745556066975,13.28,151.5,151.49,7.15885654]
["bitfinex","SOLUSD",1745556068678,13.28,151.5,151.49,13.75995232]
["bitfinex","SOLUSD",1745556069559,13.28,151.5,151.49,7.15885654]
["bitfinex","SOLUSD",1745556070078,13.28,151.5,151.46,26.0]
["bitfinex","SOLUSD",1745556070273,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556071281,13.28,151.5,151.46,32.60222053]
["bitfinex","SOLUSD",1745556071774,13.28,151.5,151.47,7.15885654]
["bitfinex","SOLUSD",1745556072279,13.28,151.5,151.47,13.76070083]
["bitfinex","SOLUSD",1745556075075,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556075276,13.28,151.5,151.46,32.60234894]
["bitfinex","SOLUSD",1745556075481,13.28,151.5,151.46,39.76120548]
["bitfinex","SOLUSD",1745556075882,20.43885654,151.5,151.44,6.66611711]
["bitfinex","SOLUSD",1745556076187,8.66715654,151.49,151.44,13.82497365]
["bitfinex","SOLUSD",1745556076561,1.5083,151.49,151.45,7.15885654]
["bitfinex","SOLUSD",1745556077088,1.5083,151.49,151.45,13.7616737]
["bitfinex","SOLUSD",1745556077786,1.5083,151.49,151.45,7.15885654]
["bitfinex","SOLUSD",1745556078270,1.5083,151.49,151.45,13.76164692]
["bitfinex","SOLUSD",1745556082981,13.28,151.5,151.46,7.15885654]
["bitfinex","SOLUSD",1745556083783,13.28,151.5,151.45,7.15885654]
["bitfinex","SOLUSD",1745556084284,13.28,151.5,151.48,7.15885654]
["bitfinex","SOLUSD",1745556085394,13.28,151.5,151.49,7.15885654]
["bitfinex","SOLUSD",1745556085576,13.343,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745556085908,13.343,151.54,151.45,7.7075423]
["bitfinex","SOLUSD",1745556085909,13.343,151.54,151.5,13.75912629]
["bitfinex","SOLUSD",1745556087875,20.50185654,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745556088073,20.50185654,151.54,151.47,7.15885654]
["bitfinex","SOLUSD",1745556088074,7.15885654,151.52,151.47,7.15885654]
["bitfinex","SOLUSD",1745556088573,7.15885654,151.51,151.46,33.15885654]
["bitfinex","SOLUSD",1745556088775,7.15885654,151.49,151.45,13.76169576]
["bitfinex","SOLUSD",1745556088988,13.28,151.49,151.45,13.76169576]
["bitfinex","SOLUSD",1745556089175,13.28,151.49,151.46,7.15885654]
["bitfinex","SOLUSD",1745556090199,13.28,151.49,151.46,13.761193]
["bitfinex","SOLUSD",1745556091799,13.28,151.49,151.46,7.15885654]
["bitfinex","SOLUSD",1745556091986,13.28,151.49,151.45,13.76157216]
["bitfinex","SOLUSD",1745556092486,20.43885654,151.49,151.45,6.60271562]
["bitfinex","SOLUSD",1745556092999,13.28,151.49,151.46,7.15885654]
["bitfinex","SOLUSD",1745556093208,13.28,151.49,151.45,6.60271562]
["bitfinex","SOLUSD",1745556093383,13.28,151.49,151.47,7.15885654]
["bitfinex","SOLUSD",1745556094204,13.28,151.49,151.48,13.76038809]
["bitfinex","SOLUSD",1745556097007,23.53455185,151.54,151.48,13.76038809]
["bitfinex","SOLUSD",1745556097189,23.53455185,151.54,151.52,7.15885654]
["bitfinex","SOLUSD",1745556097391,23.53455185,151.54,151.51,7.15885654]
["bitfinex","SOLUSD",1745556098298,23.53455185,151.54,151.5,7.15885654]
["bitfinex","SOLUSD",1745556098482,23.53455185,151.54,151.48,23.10536043]
["bitfinex","SOLUSD",1745556098683,23.53455185,151.54,151.5,7.15885654]
["bitfinex","SOLUSD",1745556099110,7.15885654,151.53,151.49,7.15885654]
["bitfinex","SOLUSD",1745556099300,7.15885654,151.53,151.48,13.76038809]
["bitfinex","SOLUSD",1745556099501,7.15885654,151.53,151.49,7.15885654]
["bitfinex","SOLUSD",1745556103530,7.15885654,151.53,151.49,13.75981037]
["bitfinex","SOLUSD",1745556103706,30.69340839,151.54,151.49,13.75981037]
["bitfinex","SOLUSD",1745556104332,23.53455185,151.54,151.5,7.15885654]
["bitfinex","SOLUSD",1745556105724,23.53455185,151.54,151.49,6.60095383]
["bitfinex","SOLUSD",1745556106022,30.69340839,151.54,151.49,7.15885654]
["bitfinex","SOLUSD",1745556108228,30.69340839,151.54,151.49,13.7598083]
["bitfinex","SOLUSD",1745556108730,7.15885654,151.53,151.49,7.15885654]
["bitfinex","SOLUSD",1745556109433,7.15885654,151.53,151.48,39.76028494]
["bitfinex","SOLUSD",1745556110023,7.15885654,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556110416,30.69340839,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556114432,23.53455185,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556119134,30.69340839,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556119737,7.15885654,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556124758,54.58609313,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556125036,62.46399313,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556125248,33.82856697,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556128218,62.46399313,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556128432,33.82856697,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556128641,1.5384,151.53,151.52,0.11078636]
["bitfinex","SOLUSD",1745556128847,23.53455185,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556129525,23.53455185,151.54,151.52,13.86942002]
["bitfinex","SOLUSD",1745556130127,30.69340839,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556130940,23.53455185,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556131745,30.69340839,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556132345,23.53455185,151.54,151.52,0.11078636]
["bitfinex","SOLUSD",1745556134646,23.53455185,151.54,151.53,7.15885654]
["bitfinex","SOLUSD",1745556135022,0.063,151.54,151.53,7.15885654]
["bitfinex","SOLUSD",1745556136553,0.063,151.54,151.53,13.7582098]
["bitfinex","SOLUSD",1745556142251,0.063,151.54,151.53,15.077735]
["bitfinex","SOLUSD",1745556144929,26.0,151.49,151.42,20.72685672]
["bitfinex","SOLUSD",1745556145242,0.14216157,151.44,151.42,20.72685672]
["bitfinex","SOLUSD",1745556145437,22.10054331,151.43,151.42,20.72685672]
["bitfinex","SOLUSD",1745556145939,0.14216157,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556146640,7.30101811,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556147335,0.14216157,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556147531,11.32232624,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556148067,41.32232624,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556148560,43.76531064,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556150657,43.62314907,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556153446,41.18016467,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556154159,30.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556154762,41.18016467,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556158456,30.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556163967,14.7995252,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745556165557,19.41,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556168666,30.59016467,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556168874,19.41,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556170368,128.05228819,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556170587,127.91012662,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556170754,129.22965182,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556171283,110.58000296,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556174975,130.92871339,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745556175179,18.64964886,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556175475,27.11965182,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556176367,27.26181339,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556176874,27.26181339,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556176875,0.14216157,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556177048,22.17216453,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556180464,40.67965182,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556183963,14.8795252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556184160,22.03000296,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556187177,13.56,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556188594,14.8795252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556188975,13.56,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556193895,39.3270261,151.39,151.36,35.7823888]
["bitfinex","SOLUSD",1745556194112,39.3270261,151.39,151.38,7.15047776]
["bitfinex","SOLUSD",1745556194766,39.3270261,151.39,151.38,13.75637021]
["bitfinex","SOLUSD",1745556196775,30.0,151.39,151.37,32.60624006]
["bitfinex","SOLUSD",1745556197005,7.15047776,151.4,151.37,6.60624006]
["bitfinex","SOLUSD",1745556198608,8.47000296,151.41,151.36,13.78724308]
["bitfinex","SOLUSD",1745556199023,1.3195252,151.41,151.37,7.15047776]
["bitfinex","SOLUSD",1745556199311,8.86383546,151.43,151.4,7.15047776]
["bitfinex","SOLUSD",1745556199999,8.86383546,151.43,151.41,7.15047776]
["bitfinex","SOLUSD",1745556200523,10.18336066,151.43,151.41,7.15047776]
["bitfinex","SOLUSD",1745556201010,10.18336066,151.43,151.41,13.75497949]
["bitfinex","SOLUSD",1745556201313,10.18336066,151.43,151.41,17.77362927]
["bitfinex","SOLUSD",1745556202383,8.86383546,151.43,151.42,11.16912754]
["bitfinex","SOLUSD",1745556203305,8.86383546,151.43,151.41,6.60450173]
["bitfinex","SOLUSD",1745556203485,8.86383546,151.43,151.42,11.16912754]
["bitfinex","SOLUSD",1745556204504,8.86383546,151.43,151.42,17.77327494]
["bitfinex","SOLUSD",1745556204882,0.063,151.45,151.42,34.28364345]
["bitfinex","SOLUSD",1745556205181,0.063,151.45,151.44,11.16912754]
["bitfinex","SOLUSD",1745556206506,0.063,151.45,151.44,17.77240276]
["bitfinex","SOLUSD",1745556212096,0.063,151.45,151.44,54.9415303]
["bitfinex","SOLUSD",1745556212487,0.063,151.45,151.44,62.51097765]
["bitfinex","SOLUSD",1745556212799,0.063,151.45,151.44,36.51097765]
["bitfinex","SOLUSD",1745556213623,1e-08,151.45,151.44,35.33289187]
["bitfinex","SOLUSD",1745556217411,1e-08,151.45,151.44,36.65303842]
["bitfinex","SOLUSD",1745556218804,0.063,151.49,151.47,26.0]
["bitfinex","SOLUSD",1745556219151,0.063,151.49,151.48,11.16912754]
["bitfinex","SOLUSD",1745556219631,0.063,151.49,151.48,17.77065909]
["bitfinex","SOLUSD",1745556221430,0.063,151.49,151.48,13.74117995]
["bitfinex","SOLUSD",1745556224237,0.063,151.49,151.48,15.06115737]
["bitfinex","SOLUSD",1745556225226,0.063,151.49,151.48,15.20331894]
["bitfinex","SOLUSD",1745556225844,1e-08,151.49,151.48,15.20331894]
["bitfinex","SOLUSD",1745556226045,0.063,151.52,151.51,26.0]
["bitfinex","SOLUSD",1745556226218,0.063,151.52,151.51,32.6002244]
["bitfinex","SOLUSD",1745556226541,0.063,151.52,151.51,39.7398728]
["bitfinex","SOLUSD",1745556226747,0.063,151.54,151.51,84.94118898]
["bitfinex","SOLUSD",1745556226911,0.063,151.54,151.53,7.28180997]
["bitfinex","SOLUSD",1745556227731,0.063,151.55,151.53,7.28180997]
["bitfinex","SOLUSD",1745556228031,0.063,151.55,151.54,41.05787876]
["bitfinex","SOLUSD",1745556228234,1e-08,151.55,151.54,141.34968919]
["bitfinex","SOLUSD",1745556228435,0.063,151.58,151.55,0.14216157]
["bitfinex","SOLUSD",1745556228750,0.063,151.58,151.57,33.1396484]
["bitfinex","SOLUSD",1745556229406,0.063,151.58,151.57,37.1413788]
["bitfinex","SOLUSD",1745556230011,0.063,151.58,151.57,43.73899046]
["bitfinex","SOLUSD",1745556230246,0.063,151.58,151.57,37.1413788]
["bitfinex","SOLUSD",1745556230611,0.063,151.58,151.57,43.73899046]
["bitfinex","SOLUSD",1745556231235,0.063,151.58,151.57,32.59761166]
["bitfinex","SOLUSD",1745556231429,0.063,151.58,151.56,6.59799544]
["bitfinex","SOLUSD",1745556231737,0.063,151.58,151.57,11.1413788]
["bitfinex","SOLUSD",1745556232521,0.063,151.58,151.57,17.73899046]
["bitfinex","SOLUSD",1745556240649,0.063,151.58,151.57,11.1413788]
["bitfinex","SOLUSD",1745556241948,0.063,151.58,151.57,17.73899046]
["bitfinex","SOLUSD",1745556249356,0.063,151.58,151.57,13.72957435]
["bitfinex","SOLUSD",1745556249565,0.063,151.58,151.57,7.13196269]
["bitfinex","SOLUSD",1745556250836,7.19496269,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1745556251038,7.13196269,151.56,151.52,7.13196269]
["bitfinex","SOLUSD",1745556251858,21.93148789,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556252070,14.7995252,151.57,151.53,13.73115525]
["bitfinex","SOLUSD",1745556252246,14.7995252,151.57,151.54,7.13196269]
["bitfinex","SOLUSD",1745556253862,14.7995252,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556254039,21.93148789,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556254740,14.7995252,151.57,151.53,13.7312985]
["bitfinex","SOLUSD",1745556256133,14.7995252,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556256438,21.93148789,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556259071,21.93148789,151.57,151.52,13.73159929]
["bitfinex","SOLUSD",1745556260465,14.7995252,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556261947,21.93148789,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556262347,21.93148789,151.57,151.52,13.73159929]
["bitfinex","SOLUSD",1745556262773,21.93148789,151.57,151.53,7.13196269]
["bitfinex","SOLUSD",1745556263968,21.93148789,151.57,151.53,13.73122436]
["bitfinex","SOLUSD",1745556264765,14.7995252,151.57,151.53,13.73122436]
["bitfinex","SOLUSD",1745556265178,7.13196269,151.56,151.51,26.0]
["bitfinex","SOLUSD",1745556265349,7.13196269,151.53,151.5,26.0]
["bitfinex","SOLUSD",1745556265550,1.3195252,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745556265773,7.13196269,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745556266074,1.3195252,151.52,151.49,7.13196269]
["bitfinex","SOLUSD",1745556266277,1.3195252,151.53,151.49,33.13196269]
["bitfinex","SOLUSD",1745556266761,1.3195252,151.53,151.5,7.13196269]
["bitfinex","SOLUSD",1745556266968,1.3195252,151.54,151.51,7.13196269]
["bitfinex","SOLUSD",1745556267361,7.4629252,151.55,151.52,7.13196269]
["bitfinex","SOLUSD",1745556268078,7.4629252,151.55,151.51,7.13196269]
["bitfinex","SOLUSD",1745556268373,14.59488789,151.55,151.5,7.13196269]
["bitfinex","SOLUSD",1745556269378,14.59488789,151.55,151.49,32.60100295]
["bitfinex","SOLUSD",1745556269549,14.59488789,151.55,151.5,13.73260389]
["bitfinex","SOLUSD",1745556270884,14.59488789,151.55,151.5,7.13196269]
["bitfinex","SOLUSD",1745556272581,14.59488789,151.55,151.49,32.60097652]
["bitfinex","SOLUSD",1745556272880,14.59488789,151.55,151.5,7.13196269]
["bitfinex","SOLUSD",1745556273195,7.13196269,151.54,151.49,33.13196269]
["bitfinex","SOLUSD",1745556273362,1.3195252,151.53,151.49,33.13196269]
["bitfinex","SOLUSD",1745556274888,1.3195252,151.53,151.5,7.13196269]
["bitfinex","SOLUSD",1745556275088,1.3195252,151.54,151.5,7.13196269]
["bitfinex","SOLUSD",1745556275779,1.3195252,151.54,151.49,32.60109135]
["bitfinex","SOLUSD",1745556275953,1.3195252,151.54,151.5,7.13196269]
["bitfinex","SOLUSD",1745556276159,1.3195252,151.54,151.5,13.73260466]
["bitfinex","SOLUSD",1745556277591,1.3195252,151.55,151.52,7.13196269]
["bitfinex","SOLUSD",1745556277794,30.0,151.53,151.52,7.13196269]
["bitfinex","SOLUSD",1745556277978,30.0,151.53,151.51,13.73200799]
["bitfinex","SOLUSD",1745556278594,8.45148789,151.55,151.51,13.73200799]
["bitfinex","SOLUSD",1745556279463,8.45148789,151.55,151.51,6.6000453]
["bitfinex","SOLUSD",1745556280175,8.45148789,151.55,151.5,13.73252345]
["bitfinex","SOLUSD",1745556283003,7.13196269,151.54,151.49,39.73289889]
["bitfinex","SOLUSD",1745556283171,1.3195252,151.53,151.49,33.13196269]
["bitfinex","SOLUSD",1745556283371,8.45148789,151.53,151.49,26.0]
["bitfinex","SOLUSD",1745556283566,8.45148789,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745556283782,13.62,151.52,151.48,7.19496269]
["bitfinex","SOLUSD",1745556284102,1.3195252,151.51,151.48,7.19496269]
["bitfinex","SOLUSD",1745556284268,1.3195252,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556285693,8.45148789,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556286078,1.3195252,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556297808,30.0,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745556301237,8.45148789,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556302334,1.3195252,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556302841,13.62,151.52,151.5,7.13196269]
["bitfinex","SOLUSD",1745556303041,13.62,151.52,151.51,7.13196269]
["bitfinex","SOLUSD",1745556303339,82.7,151.54,151.51,7.13196269]
["bitfinex","SOLUSD",1745556304016,82.7,151.54,151.51,13.7320138]
["bitfinex","SOLUSD",1745556305216,1.3195252,151.55,151.51,13.7320138]
["bitfinex","SOLUSD",1745556307044,1.3195252,151.55,151.52,7.13196269]
["bitfinex","SOLUSD",1745556309141,1.3195252,151.55,151.51,7.13196269]
["bitfinex","SOLUSD",1745556309836,1.3195252,151.55,151.51,13.73214637]
["bitfinex","SOLUSD",1745556311245,13.48,151.56,151.53,7.13196269]
["bitfinex","SOLUSD",1745556311428,30.0,151.54,151.53,7.13196269]
["bitfinex","SOLUSD",1745556312655,30.0,151.54,151.51,6.60018368]
["bitfinex","SOLUSD",1745556312849,30.0,151.54,151.52,7.13196269]
["bitfinex","SOLUSD",1745556313327,30.0,151.54,151.51,7.13196269]
["bitfinex","SOLUSD",1745556314249,30.0,151.54,151.5,13.73262275]
["bitfinex","SOLUSD",1745556315119,8.45148789,151.55,151.5,13.73262275]
["bitfinex","SOLUSD",1745556319450,1.3195252,151.55,151.51,7.13196269]
["bitfinex","SOLUSD",1745556319741,20.61196269,151.56,151.52,7.13196269]
["bitfinex","SOLUSD",1745556320627,20.61196269,151.56,151.52,13.73143537]
["bitfinex","SOLUSD",1745556321140,13.48,151.56,151.52,13.73143537]
["bitfinex","SOLUSD",1745556323751,1.3195252,151.55,151.52,7.13196269]
["bitfinex","SOLUSD",1745556323923,8.45148789,151.55,151.5,32.60054108]
["bitfinex","SOLUSD",1745556324123,8.45148789,151.55,151.5,39.73250377]
["bitfinex","SOLUSD",1745556324332,7.13196269,151.54,151.5,7.13196269]
["bitfinex","SOLUSD",1745556324534,1.3195252,151.53,151.5,7.13196269]
["bitfinex","SOLUSD",1745556324734,1.3195252,151.53,151.49,6.60100853]
["bitfinex","SOLUSD",1745556324735,1.3195252,151.53,151.49,13.73297122]
["bitfinex","SOLUSD",1745556325473,8.45148789,151.53,151.49,7.13196269]
["bitfinex","SOLUSD",1745556325646,8.45148789,151.53,151.48,13.79642136]
["bitfinex","SOLUSD",1745556326155,7.13196269,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556326841,8.45148789,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745556327534,8.45148789,151.52,151.48,6.66452043]
["bitfinex","SOLUSD",1745556329051,18.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745556329262,8.45148789,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745556329485,7.13196269,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556331143,37.13196269,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556335990,7.13196269,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556336179,8.45148789,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745556339085,30.0,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556339877,37.13196269,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556341884,55.78161155,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556342270,138.62377312,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556342569,55.92377312,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556342767,57.24329832,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556343584,60.5385305,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745556346885,60.5385305,151.49,151.43,0.063]
["bitfinex","SOLUSD",1745556346886,18.79181043,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745556347088,26.68412426,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745556348016,45.33377312,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745556349089,75.42802388,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745556349669,101.42802388,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745556350393,101.42802388,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745556350394,18.79181043,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745556350590,46.65329832,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745556351396,32.53057312,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556351588,51.94057312,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745556351892,26.0,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556352091,68.19049832,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556352587,87.60049832,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745556354679,18.79181043,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745556354975,55.92377312,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745556356295,127.49181043,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556356498,164.47114908,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556356791,134.62377312,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556356977,135.94329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556357176,109.94329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556357689,109.80113675,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556358076,109.94329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556360879,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556363316,20.11133563,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556363477,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556365611,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556365909,27.10113675,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556367505,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556370207,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556370588,27.10113675,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556370887,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556383517,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556383916,20.11133563,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556384935,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556386809,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556390798,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556393726,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556393929,1.3195252,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556394234,38.00206008,151.38,151.36,7.16196269]
["bitfinex","SOLUSD",1745556394405,38.00206008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556394606,38.00206008,151.38,151.37,13.73829155]
["bitfinex","SOLUSD",1745556394835,38.00206008,151.38,151.37,21.56919155]
["bitfinex","SOLUSD",1745556396020,8.00206008,151.38,151.37,21.56919155]
["bitfinex","SOLUSD",1745556396715,14.6395252,151.43,151.37,21.56919155]
["bitfinex","SOLUSD",1745556396919,14.6395252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556398135,14.6395252,151.43,151.37,14.43722886]
["bitfinex","SOLUSD",1745556398436,14.6395252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556399342,14.6395252,151.43,151.38,6.60585684]
["bitfinex","SOLUSD",1745556399546,14.6395252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556399739,14.6395252,151.43,151.38,6.60585684]
["bitfinex","SOLUSD",1745556399930,14.6395252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556400118,14.6395252,151.43,151.38,6.60585684]
["bitfinex","SOLUSD",1745556400323,14.6395252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556400629,21.77148789,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556401631,25.92377312,151.42,151.37,8.75006269]
["bitfinex","SOLUSD",1745556401936,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556402135,1.3195252,151.41,151.37,1.6181]
["bitfinex","SOLUSD",1745556402344,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556402920,8.45148789,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745556403153,8.45148789,151.41,151.36,7.16196269]
["bitfinex","SOLUSD",1745556404230,1.3195252,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556404420,1.3195252,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745556404617,1.3195252,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556405227,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556407622,1.3195252,151.41,151.36,6.63674379]
["bitfinex","SOLUSD",1745556407950,84.0195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556408851,84.0195252,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556414652,25.92377312,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556414838,1.3195252,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556415040,39.24377312,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556415245,8.45148789,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556416251,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556423939,1.3195252,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556425563,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556426466,1.3195252,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556426644,8.62936008,151.38,151.36,13.76872801]
["bitfinex","SOLUSD",1745556426836,8.62936008,151.38,151.37,13.73829155]
["bitfinex","SOLUSD",1745556427660,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556428587,8.62936008,151.38,151.37,13.73829155]
["bitfinex","SOLUSD",1745556433162,8.62936008,151.38,151.36,6.63676532]
["bitfinex","SOLUSD",1745556433475,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556435356,8.62936008,151.38,151.37,13.73829155]
["bitfinex","SOLUSD",1745556435875,8.62936008,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556436168,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556438575,8.62936008,151.38,151.36,7.16196269]
["bitfinex","SOLUSD",1745556439277,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556443881,8.62936008,151.38,151.36,7.16196269]
["bitfinex","SOLUSD",1745556446991,8.62936008,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556447279,8.62936008,151.38,151.36,7.16196269]
["bitfinex","SOLUSD",1745556447483,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556451290,8.62936008,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556451589,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556457290,31.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556458796,30.0,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556459289,30.0,151.37,151.36,43.85777877]
["bitfinex","SOLUSD",1745556460399,8.62936008,151.38,151.36,43.85777877]
["bitfinex","SOLUSD",1745556460601,8.62936008,151.38,151.37,7.13196269]
["bitfinex","SOLUSD",1745556461787,8.62936008,151.38,151.37,13.73829155]
["bitfinex","SOLUSD",1745556462502,35.76179956,151.44,151.37,13.73829155]
["bitfinex","SOLUSD",1745556462701,34.44227436,151.44,151.43,7.13196269]
["bitfinex","SOLUSD",1745556462996,64.44227436,151.44,151.42,7.13196269]
["bitfinex","SOLUSD",1745556463573,64.44227436,151.44,151.41,7.13196269]
["bitfinex","SOLUSD",1745556464877,1.3195252,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745556465076,64.44227436,151.44,151.41,7.13196269]
["bitfinex","SOLUSD",1745556465408,1.3195252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556466808,1.3195252,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745556467200,65.76179956,151.44,151.41,7.13196269]
["bitfinex","SOLUSD",1745556467897,35.76179956,151.44,151.41,7.13196269]
["bitfinex","SOLUSD",1745556469899,35.76179956,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1745556470204,42.89376225,151.44,151.4,7.13196269]
["bitfinex","SOLUSD",1745556470506,42.89376225,151.44,151.39,7.13196269]
["bitfinex","SOLUSD",1745556470683,7.13196269,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556471004,1.3195252,151.42,151.39,7.13196269]
["bitfinex","SOLUSD",1745556472615,8.45148789,151.42,151.36,32.63664855]
["bitfinex","SOLUSD",1745556472906,8.45148789,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556474805,8.45148789,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556475784,7.13196269,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556476108,1.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556476916,1.3195252,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556477120,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556477302,1.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556478118,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556478296,14.6195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556479944,13.3,151.41,151.4,7.13196269]
["bitfinex","SOLUSD",1745556480245,43.3,151.41,151.4,7.13196269]
["bitfinex","SOLUSD",1745556480535,30.0,151.41,151.4,7.13196269]
["bitfinex","SOLUSD",1745556481234,8.48135824,151.44,151.4,7.13196269]
["bitfinex","SOLUSD",1745556481538,8.48135824,151.44,151.41,7.13196269]
["bitfinex","SOLUSD",1745556482637,1.3195252,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745556483632,1.3195252,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556483838,91.15148789,151.43,151.38,7.13196269]
["bitfinex","SOLUSD",1745556484212,13.3,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556484431,13.3,151.42,151.36,6.63663529]
["bitfinex","SOLUSD",1745556484432,1.3195252,151.41,151.36,6.63663529]
["bitfinex","SOLUSD",1745556484637,1.3195252,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556486532,8.45148789,151.41,151.36,7.16196269]
["bitfinex","SOLUSD",1745556488336,7.13196269,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556488523,1.3195252,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556488715,8.45148789,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556489035,1.3195252,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556490036,8.45148789,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556490446,1.3195252,151.39,151.36,7.16196269]
["bitfinex","SOLUSD",1745556492338,1.3195252,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556492844,91.15148789,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556493529,7.13196269,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556493841,21.75148789,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556495325,40.54329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556495828,116.11133563,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556496030,123.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556496442,153.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556496642,151.92377312,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556497828,144.79181043,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556500040,126.0,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556504948,96.0,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556505245,13.3,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556509932,13.3,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556510136,84.0195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556510437,14.6195252,151.41,151.39,7.13196269]
["bitfinex","SOLUSD",1745556510742,30.0,151.4,151.39,7.13196269]
["bitfinex","SOLUSD",1745556511143,30.0,151.4,151.38,7.13196269]
["bitfinex","SOLUSD",1745556512460,30.0,151.4,151.39,7.13196269]
["bitfinex","SOLUSD",1745556516855,30.0,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556517063,31.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556517571,31.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556519469,31.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556519965,31.3195252,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556520164,31.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556520559,31.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556520763,30.0,151.4,151.38,7.13196269]
["bitfinex","SOLUSD",1745556521558,30.0,151.4,151.39,7.13196269]
["bitfinex","SOLUSD",1745556522150,8.48135824,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1745556522355,8.48135824,151.44,151.42,7.13196269]
["bitfinex","SOLUSD",1745556522570,19.41,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745556526578,27.86148789,151.43,151.38,7.13196269]
["bitfinex","SOLUSD",1745556526772,27.86148789,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556527078,20.7295252,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556531371,27.86148789,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556531772,27.86148789,151.43,151.38,7.13196269]
["bitfinex","SOLUSD",1745556532160,7.13196269,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556532362,1.3195252,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556532687,20.55412426,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556532887,1.3195252,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556536593,1.3195252,151.39,151.36,7.16196269]
["bitfinex","SOLUSD",1745556537796,14.5995252,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556538095,14.5995252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556540100,13.28,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556541570,13.28,151.4,151.39,7.13196269]
["bitfinex","SOLUSD",1745556542293,82.7,151.41,151.39,7.13196269]
["bitfinex","SOLUSD",1745556543099,82.7,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556543298,1.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556544098,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556544298,82.7,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556545005,82.7,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745556545392,84.0195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556545601,1.3195252,151.42,151.39,7.13196269]
["bitfinex","SOLUSD",1745556546506,14.6195252,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556547503,21.75148789,151.43,151.39,7.13196269]
["bitfinex","SOLUSD",1745556548904,21.75148789,151.43,151.39,13.7373027]
["bitfinex","SOLUSD",1745556549104,13.3,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745556549309,13.3,151.43,151.39,6.60534001]
["bitfinex","SOLUSD",1745556549310,13.3,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745556549604,43.3,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745556550195,43.3,151.43,151.42,13.73611009]
["bitfinex","SOLUSD",1745556550903,43.3,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745556551292,43.3,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745556552009,43.3,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745556552683,43.3,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745556556708,43.3,151.43,151.39,6.60534217]
["bitfinex","SOLUSD",1745556557008,51.75148789,151.43,151.38,7.13196269]
["bitfinex","SOLUSD",1745556557792,7.27412426,151.42,151.36,0.03]
["bitfinex","SOLUSD",1745556557999,8.45148789,151.41,151.36,7.16196269]
["bitfinex","SOLUSD",1745556560694,8.45148789,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556560695,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556560895,1.46168677,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556561099,8.59364946,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556561621,8.59364946,151.42,151.36,7.16196269]
["bitfinex","SOLUSD",1745556561622,7.13196269,151.41,151.36,7.16196269]
["bitfinex","SOLUSD",1745556561919,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556562124,1.46168677,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556562321,8.59364946,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556564221,1.3195252,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556564392,7.13196269,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556564597,8.45148789,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556565819,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556566026,1.3195252,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745556566525,0.14216157,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556566526,1.3195252,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745556567414,1.3195252,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556567623,8.59364946,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556568516,1.46168677,151.42,151.36,13.76829842]
["bitfinex","SOLUSD",1745556568724,7.13196269,151.4,151.36,13.76829842]
["bitfinex","SOLUSD",1745556568901,7.13196269,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556569301,7.13196269,151.4,151.36,13.7687266]
["bitfinex","SOLUSD",1745556569515,1.46168677,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556570601,8.59364946,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556572411,8.59364946,151.42,151.37,13.73827088]
["bitfinex","SOLUSD",1745556572622,8.45148789,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556573733,1.3195252,151.42,151.38,7.13196269]
["bitfinex","SOLUSD",1745556575414,8.45148789,151.42,151.36,6.63666563]
["bitfinex","SOLUSD",1745556575629,8.45148789,151.42,151.37,7.13196269]
["bitfinex","SOLUSD",1745556575932,7.13196269,151.41,151.36,7.16196269]
["bitfinex","SOLUSD",1745556576136,8.45148789,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556576311,7.13196269,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556576630,1.3195252,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556577433,13.42216157,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745556577434,8.45148789,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556579040,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556582033,8.45148789,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556583236,7.13196269,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556583435,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556583908,7.13196269,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556584108,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556585253,7.13196269,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556585452,8.45148789,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556585957,84.0195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556586661,1.3195252,151.4,151.36,7.16196269]
["bitfinex","SOLUSD",1745556587354,8.45148789,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745556587837,7.13196269,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745556588035,1.3195252,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556588443,8.45148789,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556588743,1.3195252,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556589675,8.45148789,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556589965,7.13196269,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556590144,7.13196269,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745556590462,1.3195252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556592172,8.45148789,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556593950,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556596158,55.77114908,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556596351,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556600074,55.77114908,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556600649,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556607178,19.96917406,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556607384,27.10113675,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556607686,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556610879,8.59364946,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556618066,27.24329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556618273,69.05114908,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556619392,40.52329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556622800,40.38113675,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556623094,40.52329832,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556623670,21.73148789,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556624292,21.87364946,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556624581,14.74168677,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556625185,21.87364946,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556638920,14.5995252,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556639109,13.28,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556641415,13.28,151.37,151.36,7.16196269]
["bitfinex","SOLUSD",1745556641613,13.28,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556644415,39.20377312,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556648300,121.90377312,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556649527,103.25412426,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556650502,95.98,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556654233,13.28,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556656332,13.19284573,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556666340,14.51237093,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556668542,13.19284573,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556673352,20.46696999,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556673656,93.64446961,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556673820,94.96399481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745556674025,94.96399481,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745556674026,18.79181043,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745556674245,54.45162388,151.36,151.34,0.03]
["bitfinex","SOLUSD",1745556674553,27.24329832,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745556674750,31.62399116,151.35,151.34,0.03]
["bitfinex","SOLUSD",1745556675448,31.62399116,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745556675449,44.79181043,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745556675649,18.79181043,151.32,151.25,0.03]
["bitfinex","SOLUSD",1745556675944,39.20377312,151.32,151.25,0.03]
["bitfinex","SOLUSD",1745556680256,42.54425962,151.32,151.25,0.03]
["bitfinex","SOLUSD",1745556682052,72.54425962,151.32,151.25,0.03]
["bitfinex","SOLUSD",1745556687171,0.14216157,151.31,151.25,0.03]
["bitfinex","SOLUSD",1745556687369,27.24329832,151.31,151.25,0.03]
["bitfinex","SOLUSD",1745556687747,46.65329832,151.31,151.25,0.03]
["bitfinex","SOLUSD",1745556689577,18.79181043,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745556689783,38.20181043,151.3,151.25,0.03]
["bitfinex","SOLUSD",1745556690571,18.79181043,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745556690762,40.52329832,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745556698484,70.52329832,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745556701986,0.14216157,151.25,151.24,0.03]
["bitfinex","SOLUSD",1745556702164,44.79181043,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556702364,53.24329832,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556708804,8.45148789,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556708997,7.13196269,151.24,151.22,0.03]
["bitfinex","SOLUSD",1745556709199,1.46168677,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556709386,1.3195252,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556709588,1.46168677,151.24,151.22,0.03]
["bitfinex","SOLUSD",1745556709805,8.45148789,151.24,151.22,0.03]
["bitfinex","SOLUSD",1745556710211,7.13196269,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556713494,7.27412426,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556714094,25.92377312,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556715220,1.3195252,151.24,151.22,0.03]
["bitfinex","SOLUSD",1745556715725,84.0195252,151.25,151.22,8.68436269]
["bitfinex","SOLUSD",1745556716208,84.0195252,151.25,151.22,1.5524]
["bitfinex","SOLUSD",1745556717914,84.0195252,151.25,151.22,8.68436269]
["bitfinex","SOLUSD",1745556718085,82.7,151.25,151.22,8.68436269]
["bitfinex","SOLUSD",1745556718504,82.7,151.25,151.23,7.13196269]
["bitfinex","SOLUSD",1745556718811,13.28,151.26,151.23,7.13196269]
["bitfinex","SOLUSD",1745556719112,13.28,151.26,151.24,7.13196269]
["bitfinex","SOLUSD",1745556719314,13.28,151.26,151.23,7.13196269]
["bitfinex","SOLUSD",1745556721023,13.28,151.26,151.24,7.13196269]
["bitfinex","SOLUSD",1745556721322,13.28,151.26,151.23,7.13196269]
["bitfinex","SOLUSD",1745556721499,13.28,151.26,151.24,7.13196269]
["bitfinex","SOLUSD",1745556721817,27.10113675,151.25,151.22,0.03]
["bitfinex","SOLUSD",1745556722008,7.13196269,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556724809,20.41196269,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556726627,39.06161155,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745556726840,18.79181043,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745556727008,27.24329832,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745556730229,26.0,151.19,151.18,0.6376645]
["bitfinex","SOLUSD",1745556730546,53.10113675,151.19,151.18,0.6376645]
["bitfinex","SOLUSD",1745556730830,18.79181043,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745556731040,7.13196269,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556731239,25.92377312,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556736815,13.28,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556737224,14.5995252,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556737441,21.73148789,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556740938,14.5995252,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556741838,13.28,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556749352,13.15866984,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745556753564,82.7,151.19,151.15,7.16196269]
["bitfinex","SOLUSD",1745556753721,95.98,151.19,151.17,7.13196269]
["bitfinex","SOLUSD",1745556754652,95.98,151.19,151.16,7.13196269]
["bitfinex","SOLUSD",1745556755959,13.28,151.19,151.18,7.13196269]
["bitfinex","SOLUSD",1745556756132,13.28,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556756331,20.41196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556759351,13.28,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556759554,7.13196269,151.22,151.17,8.24343034]
["bitfinex","SOLUSD",1745556759864,20.41196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556760049,7.13196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556760245,20.41196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556760442,13.28,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556761152,20.41196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556761850,20.39196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556762971,13.26,151.22,151.18,13.74653298]
["bitfinex","SOLUSD",1745556763567,13.26,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556763744,20.39196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556764763,13.26,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556766667,13.26,151.22,151.19,7.13196269]
["bitfinex","SOLUSD",1745556771856,20.39196269,151.22,151.18,7.13196269]
["bitfinex","SOLUSD",1745556772565,20.39196269,151.22,151.17,15.37548035]
["bitfinex","SOLUSD",1745556773278,7.13196269,151.2,151.16,7.13196269]
["bitfinex","SOLUSD",1745556773578,13.26,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745556773579,7.13196269,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745556774968,7.13196269,151.19,151.15,0.03]
["bitfinex","SOLUSD",1745556776574,7.13196269,151.19,151.14,13.4631604]
["bitfinex","SOLUSD",1745556777582,7.13196269,151.19,151.14,7.13196269]
["bitfinex","SOLUSD",1745556779880,7.13196269,151.19,151.15,7.13196269]
["bitfinex","SOLUSD",1745556780076,8.45148789,151.21,151.16,7.13196269]
["bitfinex","SOLUSD",1745556780254,1.3195252,151.21,151.17,7.13196269]
["bitfinex","SOLUSD",1745556780678,8.45148789,151.21,151.17,7.13196269]
["bitfinex","SOLUSD",1745556781572,8.45148789,151.21,151.16,7.13196269]
["bitfinex","SOLUSD",1745556782286,8.45148789,151.21,151.17,7.13196269]
["bitfinex","SOLUSD",1745556782785,8.45148789,151.21,151.16,7.13196269]
["bitfinex","SOLUSD",1745556783179,7.13196269,151.19,151.14,13.74831474]
["bitfinex","SOLUSD",1745556783894,7.13196269,151.2,151.15,7.13196269]
["bitfinex","SOLUSD",1745556784188,1.3195252,151.19,151.15,7.13196269]
["bitfinex","SOLUSD",1745556785291,13.26,151.19,151.16,7.13196269]
["bitfinex","SOLUSD",1745556786184,13.26,151.19,151.18,7.13196269]
["bitfinex","SOLUSD",1745556786693,13.26,151.23,151.18,7.13196269]
["bitfinex","SOLUSD",1745556786865,13.26,151.23,151.2,7.13196269]
["bitfinex","SOLUSD",1745556790267,13.26,151.23,151.2,7.01063252]
["bitfinex","SOLUSD",1745556790683,13.26,151.23,151.18,32.61461053]
["bitfinex","SOLUSD",1745556790684,20.39196269,151.23,151.19,7.13196269]
["bitfinex","SOLUSD",1745556791073,20.39196269,151.23,151.18,7.13196269]
["bitfinex","SOLUSD",1745556791385,7.13196269,151.21,151.16,39.74744481]
["bitfinex","SOLUSD",1745556791892,8.45148789,151.22,151.17,7.13196269]
["bitfinex","SOLUSD",1745556792084,7.13196269,151.21,151.16,39.74744481]
["bitfinex","SOLUSD",1745556793576,8.45148789,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745556795889,7.13196269,151.19,151.16,26.0]
["bitfinex","SOLUSD",1745556796091,1.3195252,151.18,151.14,7.13196269]
["bitfinex","SOLUSD",1745556796272,8.45148789,151.18,151.14,13.74824904]
["bitfinex","SOLUSD",1745556796477,13.26,151.18,151.15,7.13196269]
["bitfinex","SOLUSD",1745556797793,13.26,151.18,151.15,13.7475959]
["bitfinex","SOLUSD",1745556798773,13.26,151.18,151.15,6.61563321]
["bitfinex","SOLUSD",1745556799494,14.5795252,151.18,151.15,6.61563321]
["bitfinex","SOLUSD",1745556799686,14.5795252,151.18,151.14,39.74819807]
["bitfinex","SOLUSD",1745556801197,21.71148789,151.18,151.14,32.61623538]
["bitfinex","SOLUSD",1745556801490,21.71148789,151.18,151.14,6.61623538]
["bitfinex","SOLUSD",1745556801870,21.71148789,151.18,151.13,13.74873664]
["bitfinex","SOLUSD",1745556803198,14.5795252,151.18,151.15,7.13196269]
["bitfinex","SOLUSD",1745556803498,13.26,151.18,151.15,7.13196269]
["bitfinex","SOLUSD",1745556803690,13.26,151.18,151.14,13.74824145]
["bitfinex","SOLUSD",1745556803894,14.5795252,151.18,151.14,13.74824145]
["bitfinex","SOLUSD",1745556805375,14.5795252,151.18,151.16,7.13196269]
["bitfinex","SOLUSD",1745556805580,13.26,151.18,151.16,7.13196269]
["bitfinex","SOLUSD",1745556806186,13.26,151.18,151.14,32.61627876]
["bitfinex","SOLUSD",1745556806388,14.5795252,151.18,151.14,39.74824145]
["bitfinex","SOLUSD",1745556806584,13.26,151.18,151.17,7.13196269]
["bitfinex","SOLUSD",1745556807698,5.22536556,151.21,151.17,13.74687198]
["bitfinex","SOLUSD",1745556807898,5.22536556,151.21,151.18,7.13196269]
["bitfinex","SOLUSD",1745556812008,5.22536556,151.21,151.18,13.74656445]
["bitfinex","SOLUSD",1745556813703,5.22536556,151.21,151.18,7.13196269]
["bitfinex","SOLUSD",1745556814015,5.22536556,151.21,151.17,13.7468834]
["bitfinex","SOLUSD",1745556814393,5.22536556,151.21,151.14,1.5938]
["bitfinex","SOLUSD",1745556814394,7.13196269,151.2,151.14,1.5938]
["bitfinex","SOLUSD",1745556814600,8.45148789,151.19,151.14,7.13196269]
["bitfinex","SOLUSD",1745556815506,1.3195252,151.19,151.15,13.74790711]
["bitfinex","SOLUSD",1745556815697,1.3195252,151.2,151.16,7.13196269]
["bitfinex","SOLUSD",1745556816314,6.54489076,151.21,151.17,7.13196269]
["bitfinex","SOLUSD",1745556816690,13.67685345,151.21,151.16,7.13196269]
["bitfinex","SOLUSD",1745556817690,13.67685345,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745556822821,6.54489076,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745556823115,6.54489076,151.21,151.16,7.13196269]
["bitfinex","SOLUSD",1745556823116,7.13196269,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1745556823316,7.13196269,151.18,151.14,13.74834485]
["bitfinex","SOLUSD",1745556823515,8.45148789,151.17,151.13,32.61670454]
["bitfinex","SOLUSD",1745556823903,7.13196269,151.18,151.13,13.74866723]
["bitfinex","SOLUSD",1745556824117,21.71148789,151.17,151.13,6.61670454]
["bitfinex","SOLUSD",1745556825018,14.5795252,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556826611,14.5795252,151.17,151.14,7.13196269]
["bitfinex","SOLUSD",1745556826811,13.26,151.17,151.14,7.13196269]
["bitfinex","SOLUSD",1745556827807,13.26,151.17,151.13,6.61670454]
["bitfinex","SOLUSD",1745556828027,13.26,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556828222,21.71148789,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556828609,13.26,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556829533,13.26,151.17,151.14,7.13196269]
["bitfinex","SOLUSD",1745556830427,14.5795252,151.17,151.14,7.13196269]
["bitfinex","SOLUSD",1745556830724,14.5795252,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556830924,13.26,151.17,151.13,13.74866723]
["bitfinex","SOLUSD",1745556831335,13.26,151.17,151.14,7.13196269]
["bitfinex","SOLUSD",1745556831626,13.26,151.17,151.15,7.13196269]
["bitfinex","SOLUSD",1745556833424,13.26,151.17,151.15,13.74788449]
["bitfinex","SOLUSD",1745556838041,13.26,151.17,151.12,26.0]
["bitfinex","SOLUSD",1745556838239,14.5795252,151.17,151.13,7.13196269]
["bitfinex","SOLUSD",1745556839037,14.5795252,151.17,151.13,13.74872076]
["bitfinex","SOLUSD",1745556839441,14.5795252,151.17,151.13,7.13196269]
["bitfinex","SOLUSD",1745556840147,14.5795252,151.17,151.12,39.74911763]
["bitfinex","SOLUSD",1745556840616,14.5795252,151.17,151.13,7.13196269]
["bitfinex","SOLUSD",1745556841148,21.71148789,151.17,151.12,39.74911763]
["bitfinex","SOLUSD",1745556841548,14.5795252,151.17,151.13,7.13196269]
["bitfinex","SOLUSD",1745556842250,21.71148789,151.17,151.12,39.74911763]
["bitfinex","SOLUSD",1745556842459,21.71148789,151.17,151.12,26.0]
["bitfinex","SOLUSD",1745556842951,7.13196269,151.16,151.12,26.0]
["bitfinex","SOLUSD",1745556843243,14.5795252,151.17,151.11,0.03]
["bitfinex","SOLUSD",1745556843244,7.13196269,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745556843751,8.45148789,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556844731,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556845824,7.13196269,151.14,151.11,0.03]
["bitfinex","SOLUSD",1745556846649,8.45148789,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556847155,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556847529,20.39196269,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556848833,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556855938,20.39196269,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556862754,21.71148789,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556865568,40.50329832,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556866558,21.71148789,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556871796,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556872973,13.26,151.12,151.11,7.16196269]
["bitfinex","SOLUSD",1745556874300,13.26,151.12,151.11,13.7796584]
["bitfinex","SOLUSD",1745556877206,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556878710,20.39196269,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556890511,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556892292,14.5795252,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556893902,21.71148789,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556897634,40.50329832,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556904936,14.5795252,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556906620,13.26,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556908149,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556909646,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556909815,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556910429,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556910731,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556911358,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556911716,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556917157,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556917349,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556917544,1.3195252,151.13,151.11,0.03]
["bitfinex","SOLUSD",1745556917862,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556927473,20.37196269,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556931380,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556933881,13.24,151.12,151.11,7.16196269]
["bitfinex","SOLUSD",1745556935381,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556935677,13.24,151.12,151.11,7.16196269]
["bitfinex","SOLUSD",1745556936253,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556942974,14.5595252,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556944870,13.24,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556949593,20.37196269,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556962218,39.16377312,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556962603,156.69792388,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556965613,128.17007312,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556965914,129.48959832,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556966616,123.18329832,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556968004,40.48329832,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556979231,69.01114908,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556981626,99.01114908,151.12,151.11,0.03]
["bitfinex","SOLUSD",1745556993436,19.64964886,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745556993609,44.79181043,151.07,150.95,6.2909]
["bitfinex","SOLUSD",1745556993610,1.14216157,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745556993811,44.64964886,150.95,150.88,8.03348979]
["bitfinex","SOLUSD",1745556994012,7.13196269,150.92,150.88,0.9015271]
["bitfinex","SOLUSD",1745556994235,14.5595252,150.91,150.88,0.9015271]
["bitfinex","SOLUSD",1745556994737,13.24,150.9,150.88,8.03348979]
["bitfinex","SOLUSD",1745556994935,1.3195252,150.91,150.88,8.03348979]
["bitfinex","SOLUSD",1745556995107,13.24,150.9,150.88,8.03348979]
["bitfinex","SOLUSD",1745556995511,13.24,150.9,150.89,7.13196269]
["bitfinex","SOLUSD",1745556996129,13.24,150.9,150.88,0.9015271]
["bitfinex","SOLUSD",1745556996328,13.24,150.89,150.88,8.03348979]
["bitfinex","SOLUSD",1745556996524,1.3195252,150.93,150.88,43.18912421]
["bitfinex","SOLUSD",1745556996739,206.64,150.96,150.92,7.13196269]
["bitfinex","SOLUSD",1745556997035,13.24,150.95,150.94,7.13196269]
["bitfinex","SOLUSD",1745556998240,13.24,150.95,150.93,13.75739503]
["bitfinex","SOLUSD",1745556998443,13.24,150.95,150.93,7.13196269]
["bitfinex","SOLUSD",1745557000240,206.64,150.96,150.93,13.75742253]
["bitfinex","SOLUSD",1745557000448,13.24,150.94,150.93,13.75742253]
["bitfinex","SOLUSD",1745557001345,13.24,150.94,150.93,21.75842253]
["bitfinex","SOLUSD",1745557003040,219.88,150.96,150.93,21.75842253]
["bitfinex","SOLUSD",1745557003240,219.88,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557003938,219.88,150.96,150.93,14.62645984]
["bitfinex","SOLUSD",1745557004117,219.88,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557004320,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557005461,206.64,150.96,150.95,13.75667285]
["bitfinex","SOLUSD",1745557006039,206.64,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1745557006366,206.64,150.96,150.95,13.75667285]
["bitfinex","SOLUSD",1745557007273,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557009473,206.64,150.96,150.94,13.75700734]
["bitfinex","SOLUSD",1745557010269,1.3195252,150.95,150.9,32.62683877]
["bitfinex","SOLUSD",1745557010570,1.3195252,150.95,150.91,7.13196269]
["bitfinex","SOLUSD",1745557011264,1.3195252,150.95,150.91,6.24463269]
["bitfinex","SOLUSD",1745557011673,1.3195252,150.95,150.91,12.87088292]
["bitfinex","SOLUSD",1745557012484,1.3195252,150.95,150.92,7.13196269]
["bitfinex","SOLUSD",1745557012664,206.64,150.96,150.94,7.13196269]
["bitfinex","SOLUSD",1745557012854,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557013180,206.64,150.96,150.94,7.13196269]
["bitfinex","SOLUSD",1745557013878,206.64,150.96,150.94,13.75686862]
["bitfinex","SOLUSD",1745557015281,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557015677,206.64,150.96,150.94,13.75686862]
["bitfinex","SOLUSD",1745557015879,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557018877,206.64,150.96,150.94,13.75688718]
["bitfinex","SOLUSD",1745557019173,206.64,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557019983,206.64,150.96,150.95,13.75667285]
["bitfinex","SOLUSD",1745557020280,13.24,150.97,150.95,13.75667285]
["bitfinex","SOLUSD",1745557022087,13.24,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1745557022375,13.24,150.97,150.96,7.13196269]
["bitfinex","SOLUSD",1745557022886,13.24,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1745557023760,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557023984,13.24,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1745557024181,14.5595252,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557024486,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557024679,13.24,150.97,150.95,7.13196269]
["bitfinex","SOLUSD",1745557026685,13.24,150.97,150.95,13.75665395]
["bitfinex","SOLUSD",1745557027165,13.24,150.97,150.95,6.62469126]
["bitfinex","SOLUSD",1745557029587,13.24,150.97,150.95,7.13196269]
["bitfinex","SOLUSD",1745557029984,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557033761,13.24,150.97,150.94,13.7570376]
["bitfinex","SOLUSD",1745557035066,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557035469,13.24,150.97,150.93,7.13196269]
["bitfinex","SOLUSD",1745557035768,14.5595252,150.97,150.93,7.13196269]
["bitfinex","SOLUSD",1745557036087,14.5595252,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557036384,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557036791,13.24,150.97,150.95,7.13196269]
["bitfinex","SOLUSD",1745557037387,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557039602,13.24,150.97,150.94,13.75706486]
["bitfinex","SOLUSD",1745557040107,13.24,150.97,150.96,7.13196269]
["bitfinex","SOLUSD",1745557041002,13.24,150.97,150.95,7.13196269]
["bitfinex","SOLUSD",1745557041188,13.24,150.97,150.95,13.75652723]
["bitfinex","SOLUSD",1745557041702,13.24,150.97,150.95,6.62456454]
["bitfinex","SOLUSD",1745557041889,13.24,150.97,150.95,13.75652723]
["bitfinex","SOLUSD",1745557044612,13.24,150.97,150.96,7.13196269]
["bitfinex","SOLUSD",1745557044979,13.24,150.97,150.95,13.75652723]
["bitfinex","SOLUSD",1745557045688,13.24,150.97,150.96,7.13196269]
["bitfinex","SOLUSD",1745557046204,18.12603112,150.97,150.95,13.75652723]
["bitfinex","SOLUSD",1745557046813,13.24,150.97,150.95,13.75652723]
["bitfinex","SOLUSD",1745557047808,13.24,150.97,150.95,7.13196269]
["bitfinex","SOLUSD",1745557050689,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557051311,13.24,150.97,150.93,13.75742339]
["bitfinex","SOLUSD",1745557052309,13.24,150.97,150.94,7.13196269]
["bitfinex","SOLUSD",1745557052898,13.24,150.97,150.94,13.757028]
["bitfinex","SOLUSD",1745557053607,19.41,150.96,150.94,13.757028]
["bitfinex","SOLUSD",1745557054113,19.41,150.96,150.94,7.13196269]
["bitfinex","SOLUSD",1745557056409,19.41,150.96,150.94,13.75702812]
["bitfinex","SOLUSD",1745557056607,19.41,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557058713,19.41,150.96,150.95,13.75667285]
["bitfinex","SOLUSD",1745557059704,13.24,150.97,150.95,13.75667285]
["bitfinex","SOLUSD",1745557059892,289.46,151.03,150.96,7.13196269]
["bitfinex","SOLUSD",1745557060093,13.22,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557060400,32.63,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557062293,32.63,151.0,150.99,13.75491785]
["bitfinex","SOLUSD",1745557063623,19.41,151.0,150.99,39.75491785]
["bitfinex","SOLUSD",1745557063821,0.063,151.04,150.99,39.75491785]
["bitfinex","SOLUSD",1745557064127,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557064318,30.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557065518,30.063,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557065722,0.063,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557068216,0.063,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1745557068419,1.3825252,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557069604,1.3825252,151.04,151.01,13.75402751]
["bitfinex","SOLUSD",1745557070104,1.3825252,151.04,151.0,6.62237838]
["bitfinex","SOLUSD",1745557070305,1.3825252,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557076351,1.3825252,151.04,151.01,13.75395256]
["bitfinex","SOLUSD",1745557082662,0.063,151.04,151.02,13.75353296]
["bitfinex","SOLUSD",1745557088363,0.063,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557089834,0.063,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1745557090850,0.063,151.04,151.01,13.75394488]
["bitfinex","SOLUSD",1745557091064,8.45148789,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745557091389,8.45148789,151.03,150.98,13.75535651]
["bitfinex","SOLUSD",1745557092138,1.3195252,151.03,150.99,13.7546346]
["bitfinex","SOLUSD",1745557092757,13.22,151.02,150.99,13.7546346]
["bitfinex","SOLUSD",1745557092963,13.22,151.02,151.01,7.13196269]
["bitfinex","SOLUSD",1745557094358,13.22,151.02,151.01,13.75404069]
["bitfinex","SOLUSD",1745557105277,0.063,151.04,151.01,30.30923571]
["bitfinex","SOLUSD",1745557105487,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557106561,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557107584,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557112068,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557113083,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557113676,0.063,151.04,151.02,6.62148135]
["bitfinex","SOLUSD",1745557113892,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557120478,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557128000,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557135778,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557136493,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557140620,0.063,151.04,150.99,1.32409432]
["bitfinex","SOLUSD",1745557140621,1.3825252,151.04,150.99,6.62255443]
["bitfinex","SOLUSD",1745557140913,1.3825252,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557141289,8.51448789,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557141610,1.3825252,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557143814,30.0,151.03,151.0,7.13196269]
["bitfinex","SOLUSD",1745557148327,8.45148789,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557148509,8.45148789,151.02,150.97,7.13196269]
["bitfinex","SOLUSD",1745557150513,8.45148789,151.02,150.97,13.75537658]
["bitfinex","SOLUSD",1745557152123,8.32997322,151.02,150.97,13.75537658]
["bitfinex","SOLUSD",1745557152616,38.32997322,151.03,150.98,7.13196269]
["bitfinex","SOLUSD",1745557152820,38.32997322,151.03,150.99,7.13196269]
["bitfinex","SOLUSD",1745557153022,30.0,151.03,150.99,7.13196269]
["bitfinex","SOLUSD",1745557153319,30.0,151.03,151.0,7.13196269]
["bitfinex","SOLUSD",1745557155339,30.0,151.03,151.0,13.75430054]
["bitfinex","SOLUSD",1745557155544,30.0,151.03,151.01,7.13196269]
["bitfinex","SOLUSD",1745557155842,0.063,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557156642,0.063,151.04,151.01,13.75403028]
["bitfinex","SOLUSD",1745557157848,0.063,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557158054,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557162847,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557164949,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557168158,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557168335,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557169858,0.063,151.04,151.02,13.753452]
["bitfinex","SOLUSD",1745557173344,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557174968,7.19496269,151.04,150.99,13.75491785]
["bitfinex","SOLUSD",1745557175471,7.19496269,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557176473,7.19496269,151.04,151.0,13.75445981]
["bitfinex","SOLUSD",1745557177771,7.19496269,151.04,150.99,7.13196269]
["bitfinex","SOLUSD",1745557177977,7.13196269,151.03,150.99,7.13196269]
["bitfinex","SOLUSD",1745557179481,7.13196269,151.03,150.99,13.75490023]
["bitfinex","SOLUSD",1745557182077,7.19496269,151.04,150.99,13.75490023]
["bitfinex","SOLUSD",1745557182253,7.13196269,151.03,150.99,13.75490023]
["bitfinex","SOLUSD",1745557182950,7.19496269,151.04,150.99,13.75490023]
["bitfinex","SOLUSD",1745557184072,7.13196269,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557185066,82.7,151.03,151.0,7.13196269]
["bitfinex","SOLUSD",1745557185273,82.7,151.03,150.99,7.13196269]
["bitfinex","SOLUSD",1745557186385,82.7,151.03,150.99,13.75480232]
["bitfinex","SOLUSD",1745557186970,89.83196269,151.03,150.99,6.62283963]
["bitfinex","SOLUSD",1745557191263,8.32997322,151.02,150.97,13.75569062]
["bitfinex","SOLUSD",1745557192782,7.13196269,151.01,150.97,13.75569062]
["bitfinex","SOLUSD",1745557192986,13.2,151.0,150.97,13.75569062]
["bitfinex","SOLUSD",1745557201104,13.2,151.0,150.98,7.13196269]
["bitfinex","SOLUSD",1745557201606,13.2,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557201776,13.2,151.0,150.97,6.62372793]
["bitfinex","SOLUSD",1745557201777,13.2,151.0,150.98,7.13196269]
["bitfinex","SOLUSD",1745557202197,13.2,151.0,150.97,6.62372793]
["bitfinex","SOLUSD",1745557202378,13.2,151.0,150.97,13.75569062]
["bitfinex","SOLUSD",1745557202584,13.2,151.0,150.98,13.7551614]
["bitfinex","SOLUSD",1745557204204,13.2,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557204415,82.7,151.03,150.99,7.13196269]
["bitfinex","SOLUSD",1745557204581,82.7,151.03,151.02,7.13196269]
["bitfinex","SOLUSD",1745557204871,30.0,151.03,151.02,13.75358426]
["bitfinex","SOLUSD",1745557206789,13.243,151.04,151.02,13.75358426]
["bitfinex","SOLUSD",1745557207908,13.243,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557208110,20.37496269,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557208410,7.13196269,151.02,150.98,6.6232493]
["bitfinex","SOLUSD",1745557208618,8.32997322,151.01,150.97,7.13196269]
["bitfinex","SOLUSD",1745557208793,7.13196269,151.01,150.97,13.755723]
["bitfinex","SOLUSD",1745557209000,7.13196269,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557209497,95.943,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557209694,95.943,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557209893,30.0,151.03,151.02,7.13196269]
["bitfinex","SOLUSD",1745557210716,30.0,151.03,150.97,24.50760882]
["bitfinex","SOLUSD",1745557210717,30.0,151.03,151.01,7.13196269]
["bitfinex","SOLUSD",1745557210912,30.0,151.03,151.02,6.62163951]
["bitfinex","SOLUSD",1745557211816,30.0,151.03,151.02,13.7536022]
["bitfinex","SOLUSD",1745557212913,13.243,151.04,151.02,13.7536022]
["bitfinex","SOLUSD",1745557213211,13.243,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557213800,13.243,151.04,151.01,6.6219593]
["bitfinex","SOLUSD",1745557214015,13.243,151.04,151.02,7.13196269]
["bitfinex","SOLUSD",1745557216018,13.243,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745557216214,13.243,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557216528,21.57297322,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745557216726,21.57297322,151.04,150.99,7.13196269]
["bitfinex","SOLUSD",1745557217227,20.37496269,151.04,150.97,23.18341391]
["bitfinex","SOLUSD",1745557217429,20.37496269,151.04,150.99,7.13196269]
["bitfinex","SOLUSD",1745557217930,20.37496269,151.04,151.0,7.13196269]
["bitfinex","SOLUSD",1745557218130,13.243,151.04,151.01,7.13196269]
["bitfinex","SOLUSD",1745557219329,20.37496269,151.04,150.97,23.18341391]
["bitfinex","SOLUSD",1745557219827,7.13196269,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745557220045,7.13196269,151.02,150.97,13.75579523]
["bitfinex","SOLUSD",1745557220330,1.19801053,151.01,150.97,13.75579523]
["bitfinex","SOLUSD",1745557220706,8.32997322,151.01,150.97,13.75579523]
["bitfinex","SOLUSD",1745557221720,7.13196269,151.01,150.97,13.75579523]
["bitfinex","SOLUSD",1745557222737,7.13196269,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1745557222913,7.13196269,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1745557223115,7.13196269,151.0,150.96,7.13196269]
["bitfinex","SOLUSD",1745557223328,82.7,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557223521,13.18,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557225339,13.18,151.02,150.99,13.75455302]
["bitfinex","SOLUSD",1745557228142,13.18,151.02,151.01,7.13196269]
["bitfinex","SOLUSD",1745557228437,13.18,151.02,151.0,7.13196269]
["bitfinex","SOLUSD",1745557230244,13.18,151.02,151.0,13.75445218]
["bitfinex","SOLUSD",1745557231751,21.50997322,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557232048,21.50997322,151.02,150.97,13.75576936]
["bitfinex","SOLUSD",1745557232349,7.13196269,151.0,150.96,7.13196269]
["bitfinex","SOLUSD",1745557232532,8.32997322,151.01,150.96,7.13196269]
["bitfinex","SOLUSD",1745557233360,13.18,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557234135,13.18,151.02,150.99,13.7546521]
["bitfinex","SOLUSD",1745557234946,13.18,151.02,150.95,17.8864277]
["bitfinex","SOLUSD",1745557234947,13.18,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557236365,13.18,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745557236529,13.18,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557237929,13.18,151.02,150.98,13.75502209]
["bitfinex","SOLUSD",1745557238548,20.31196269,151.02,150.98,6.6230594]
["bitfinex","SOLUSD",1745557238840,20.31196269,151.02,150.98,13.75502209]
["bitfinex","SOLUSD",1745557239253,13.18,151.02,150.98,13.75502209]
["bitfinex","SOLUSD",1745557240631,13.18,151.02,151.01,7.13196269]
["bitfinex","SOLUSD",1745557241749,13.18,151.02,151.01,13.75404069]
["bitfinex","SOLUSD",1745557251259,13.18,151.02,151.0,13.75435354]
["bitfinex","SOLUSD",1745557252646,21.50997322,151.02,150.95,42.56102121]
["bitfinex","SOLUSD",1745557252949,21.50997322,151.02,150.97,7.13196269]
["bitfinex","SOLUSD",1745557253841,20.31196269,151.02,150.98,13.75535651]
["bitfinex","SOLUSD",1745557254048,13.18,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557254756,20.31196269,151.02,150.97,7.13196269]
["bitfinex","SOLUSD",1745557255162,20.31196269,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557255356,13.18,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557255971,13.18,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557256359,13.18,151.02,151.0,7.13196269]
["bitfinex","SOLUSD",1745557257077,13.18,151.02,150.99,7.13196269]
["bitfinex","SOLUSD",1745557257572,14.37801053,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557257877,21.50997322,151.02,150.98,7.13196269]
["bitfinex","SOLUSD",1745557258060,21.50997322,151.02,150.98,13.7552534]
["bitfinex","SOLUSD",1745557259258,23.04477322,151.02,150.98,13.7552534]
["bitfinex","SOLUSD",1745557259781,23.04477322,151.02,150.98,6.62329071]
["bitfinex","SOLUSD",1745557259955,23.04477322,151.02,150.98,13.7552534]
["bitfinex","SOLUSD",1745557260980,13.18,151.02,150.98,13.7552534]
["bitfinex","SOLUSD",1745557263294,1.19801053,151.01,150.97,13.75568126]
["bitfinex","SOLUSD",1745557263802,1.19801053,151.01,150.94,0.03]
["bitfinex","SOLUSD",1745557263803,7.13196269,150.99,150.94,0.03]
["bitfinex","SOLUSD",1745557263981,7.13196269,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745557264291,13.18,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745557264768,13.18,150.96,150.94,7.16196269]
["bitfinex","SOLUSD",1745557265290,13.18,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745557266166,13.18,150.96,150.94,6.65505783]
["bitfinex","SOLUSD",1745557266465,13.18,150.96,150.94,13.78702052]
["bitfinex","SOLUSD",1745557266788,13.18,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745557268900,13.18,150.96,150.94,6.65514906]
["bitfinex","SOLUSD",1745557269103,13.18,150.96,150.94,13.78711175]
["bitfinex","SOLUSD",1745557270704,13.18,150.96,150.95,7.13196269]
["bitfinex","SOLUSD",1745557271205,13.18,150.96,150.95,13.75667285]
["bitfinex","SOLUSD",1745557272310,13.18,151.0,150.95,13.75667285]
["bitfinex","SOLUSD",1745557272513,13.18,151.0,150.97,7.13196269]
["bitfinex","SOLUSD",1745557273173,13.18,151.0,150.97,13.75544491]
["bitfinex","SOLUSD",1745557273380,8.32997322,150.99,150.94,6.65509442]
["bitfinex","SOLUSD",1745557273600,7.13196269,150.98,150.94,6.65509442]
["bitfinex","SOLUSD",1745557275789,89.83196269,150.98,150.94,0.03]
["bitfinex","SOLUSD",1745557275988,8.32997322,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745557277216,1.19801053,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745557277714,8.32997322,150.97,150.94,0.03]
["bitfinex","SOLUSD",1745557278302,7.13196269,150.96,150.94,0.03]
["bitfinex","SOLUSD",1745557278492,13.18,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557285831,13.18,150.95,150.94,7.16196269]
["bitfinex","SOLUSD",1745557287510,13.18,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557287933,14.37801053,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557289037,21.50997322,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557291361,21.65213479,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557295633,40.30178365,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557296927,66.30178365,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745557297123,48.44128365,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745557297354,51.92377312,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557297846,25.92377312,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557299666,7.27412426,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557299836,33.13196269,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557302236,1.19801053,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745557302442,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557303568,14.37801053,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557307774,14.37801053,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557307775,13.18,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557308469,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557310173,14.37801053,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557311053,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557313057,13.18,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557313756,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557319872,13.18,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557320672,13.18,150.94,150.93,13.78755071]
["bitfinex","SOLUSD",1745557324682,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557324886,13.18,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557326300,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557326588,13.18,150.94,150.93,13.78755071]
["bitfinex","SOLUSD",1745557332092,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557332478,20.31196269,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557333498,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557333669,14.37801053,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557334490,13.18,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745557334690,13.18,150.94,150.93,7.16196269]
["bitfinex","SOLUSD",1745557335604,13.18,150.94,150.93,13.78755071]
["bitfinex","SOLUSD",1745557336308,13.18,150.94,150.93,6.65558802]
["bitfinex","SOLUSD",1745557336790,13.18,150.94,150.93,13.78755071]
["bitfinex","SOLUSD",1745557338394,82.7,151.0,150.93,20.13945071]
["bitfinex","SOLUSD",1745557338591,82.7,151.0,150.96,7.13196269]
["bitfinex","SOLUSD",1745557338592,1.19801053,150.99,150.96,7.13196269]
["bitfinex","SOLUSD",1745557339509,1.19801053,150.99,150.93,13.00748802]
["bitfinex","SOLUSD",1745557339807,1.19801053,150.99,150.96,7.13196269]
["bitfinex","SOLUSD",1745557341006,1.19801053,150.99,150.96,13.75621581]
["bitfinex","SOLUSD",1745557343184,1.19801053,150.99,150.95,13.75653722]
["bitfinex","SOLUSD",1745557350709,1.19801053,150.99,150.97,7.13196269]
["bitfinex","SOLUSD",1745557350909,13.18,151.0,150.98,7.13196269]
["bitfinex","SOLUSD",1745557351094,13.18,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557351292,43.06339284,151.0,150.99,7.13196269]
["bitfinex","SOLUSD",1745557351492,43.06339284,151.0,150.98,7.13196269]
["bitfinex","SOLUSD",1745557352317,13.06339284,151.0,150.98,7.13196269]
["bitfinex","SOLUSD",1745557352896,13.06339284,151.0,150.99,13.75491785]
["bitfinex","SOLUSD",1745557354242,0.063,151.01,150.99,13.75491785]
["bitfinex","SOLUSD",1745557354399,0.063,151.01,151.0,7.13196269]
["bitfinex","SOLUSD",1745557354714,0.063,151.01,151.0,13.75447924]
["bitfinex","SOLUSD",1745557355088,0.063,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745557355287,0.063,151.01,150.98,7.13196269]
["bitfinex","SOLUSD",1745557355535,0.063,151.01,151.0,7.13196269]
["bitfinex","SOLUSD",1745557356539,0.063,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745557356826,0.063,151.01,151.0,7.13196269]
["bitfinex","SOLUSD",1745557358716,0.063,151.01,151.0,13.75447924]
["bitfinex","SOLUSD",1745557364115,0.063,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1745557364435,0.063,151.01,150.99,6.62283471]
["bitfinex","SOLUSD",1745557369037,0.063,151.01,150.99,13.7547974]
["bitfinex","SOLUSD",1745557373522,0.063,151.01,151.0,7.13196269]
["bitfinex","SOLUSD",1745557375543,0.063,151.01,150.99,7.13196269]
["bitfinex","SOLUSD",1745557377162,0.063,151.01,151.0,7.13196269]
["bitfinex","SOLUSD",1745557377958,0.063,151.01,151.0,13.75447924]
["bitfinex","SOLUSD",1745557383371,0.063,151.04,151.0,59.72826198]
["bitfinex","SOLUSD",1745557383541,0.063,151.04,151.03,7.13196269]
["bitfinex","SOLUSD",1745557383744,0.063,151.04,151.03,13.75316377]
["bitfinex","SOLUSD",1745557385672,0.063,151.04,151.03,42.28101453]
["bitfinex","SOLUSD",1745557385976,1e-08,151.04,151.03,43.60497976]
["bitfinex","SOLUSD",1745557386968,0.063,151.08,151.05,26.0]
["bitfinex","SOLUSD",1745557387173,0.063,151.08,151.07,7.13196269]
["bitfinex","SOLUSD",1745557388369,0.063,151.08,151.07,13.75141062]
["bitfinex","SOLUSD",1745557392078,0.063,151.08,151.07,32.40105948]
["bitfinex","SOLUSD",1745557392654,0.063,151.09,151.07,58.40105948]
["bitfinex","SOLUSD",1745557392854,0.063,151.09,151.08,8.45530368]
["bitfinex","SOLUSD",1745557393465,0.063,151.09,151.08,15.07431347]
["bitfinex","SOLUSD",1745557394478,0.063,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1745557394654,0.063,151.09,151.08,13.75097248]
["bitfinex","SOLUSD",1745557397892,0.063,151.09,151.08,15.07449221]
["bitfinex","SOLUSD",1745557398602,1e-08,151.09,151.08,59.72414107]
["bitfinex","SOLUSD",1745557398974,1e-08,151.09,151.08,59.86630264]
["bitfinex","SOLUSD",1745557399898,1e-08,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745557400063,1e-08,151.1,151.09,25.78161155]
["bitfinex","SOLUSD",1745557400264,0.063,151.12,151.11,26.0]
["bitfinex","SOLUSD",1745557400504,0.063,151.12,151.11,62.98289858]
["bitfinex","SOLUSD",1745557400673,0.063,151.12,151.11,41.07274353]
["bitfinex","SOLUSD",1745557403000,1e-08,151.12,151.11,88.25024315]
["bitfinex","SOLUSD",1745557403176,1e-08,151.12,151.11,88.39240472]
["bitfinex","SOLUSD",1745557403375,0.063,151.15,151.12,0.14216157]
["bitfinex","SOLUSD",1745557403576,0.063,151.15,151.12,35.80197502]
["bitfinex","SOLUSD",1745557404176,0.063,151.15,151.12,25.78161155]
["bitfinex","SOLUSD",1745557404673,0.063,151.15,151.12,32.39886935]
["bitfinex","SOLUSD",1745557405103,0.063,151.15,151.12,60.92672011]
["bitfinex","SOLUSD",1745557405985,0.063,151.15,151.14,26.0]
["bitfinex","SOLUSD",1745557406176,0.063,151.15,151.14,34.45472643]
["bitfinex","SOLUSD",1745557406830,0.063,151.15,151.14,41.07110859]
["bitfinex","SOLUSD",1745557408274,0.063,151.15,151.14,39.74834485]
["bitfinex","SOLUSD",1745557408502,0.063,151.15,151.14,13.74834485]
["bitfinex","SOLUSD",1745557409601,0.063,151.15,151.14,39.74834485]
["bitfinex","SOLUSD",1745557409781,1e-08,151.15,151.14,39.74834485]
["bitfinex","SOLUSD",1745557410113,1e-08,151.15,151.14,67.73359077]
["bitfinex","SOLUSD",1745557411038,1e-08,151.15,151.14,67.87575234]
["bitfinex","SOLUSD",1745557411810,0.063,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745557411998,0.063,151.17,151.16,53.10422719]
["bitfinex","SOLUSD",1745557412208,1e-08,151.17,151.16,53.10422719]
["bitfinex","SOLUSD",1745557413223,1e-08,151.17,151.16,59.8618955]
["bitfinex","SOLUSD",1745557413428,1e-08,151.19,151.17,18.79181043]
["bitfinex","SOLUSD",1745557413623,1e-08,151.19,151.18,27.10398355]
["bitfinex","SOLUSD",1745557414022,1e-08,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745557414202,1e-08,151.2,151.19,54.30946231]
["bitfinex","SOLUSD",1745557414602,1e-08,151.2,151.19,54.45162388]
["bitfinex","SOLUSD",1745557414999,1e-08,151.2,151.19,25.92377312]
["bitfinex","SOLUSD",1745557415218,1e-08,151.2,151.19,32.53796718]
["bitfinex","SOLUSD",1745557416835,1e-08,151.2,151.19,32.39580561]
["bitfinex","SOLUSD",1745557419822,1e-08,151.2,151.19,32.53796718]
["bitfinex","SOLUSD",1745557421946,1e-08,151.2,151.19,13.74615675]
["bitfinex","SOLUSD",1745557430768,1e-08,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1745557431265,1e-08,151.2,151.19,13.74615675]
["bitfinex","SOLUSD",1745557431467,1e-08,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1745557432671,1e-08,151.2,151.19,13.74615675]
["bitfinex","SOLUSD",1745557438267,1e-08,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1745557438452,1e-08,151.2,151.18,6.61449548]
["bitfinex","SOLUSD",1745557438658,1e-08,151.2,151.18,13.74645817]
["bitfinex","SOLUSD",1745557439377,1e-08,151.2,151.19,13.74615675]
["bitfinex","SOLUSD",1745557439967,1e-08,151.2,151.19,15.06872797]
["bitfinex","SOLUSD",1745557440280,1e-08,151.2,151.19,13.74615675]
["bitfinex","SOLUSD",1745557442894,1e-08,151.2,151.19,15.06863625]
["bitfinex","SOLUSD",1745557444601,1e-08,151.2,151.19,33.71828511]
["bitfinex","SOLUSD",1745557444894,1e-08,151.2,151.19,62.24613587]
["bitfinex","SOLUSD",1745557445282,1e-08,151.2,151.19,71.7238945]
["bitfinex","SOLUSD",1745557445975,1e-08,151.2,151.19,153.2238945]
["bitfinex","SOLUSD",1745557446175,0.063,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745557446365,6.52581646,151.27,151.23,7.13196269]
["bitfinex","SOLUSD",1745557446366,0.063,151.27,151.23,7.13196269]
["bitfinex","SOLUSD",1745557446569,0.063,151.27,151.26,13.74309583]
["bitfinex","SOLUSD",1745557447488,0.063,151.27,151.26,32.39274469]
["bitfinex","SOLUSD",1745557447695,1e-08,151.27,151.26,32.39274469]
["bitfinex","SOLUSD",1745557452595,1e-08,151.27,151.26,58.53490626]
["bitfinex","SOLUSD",1745557455082,0.063,151.31,151.3,26.0]
["bitfinex","SOLUSD",1745557455284,0.063,151.31,151.3,33.13196269]
["bitfinex","SOLUSD",1745557455598,0.063,151.31,151.3,51.78161155]
["bitfinex","SOLUSD",1745557457474,0.063,151.31,151.3,58.39099687]
["bitfinex","SOLUSD",1745557458411,0.063,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557458577,0.063,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557460211,0.063,151.31,151.29,13.7417674]
["bitfinex","SOLUSD",1745557460504,0.063,151.31,151.28,13.74207714]
["bitfinex","SOLUSD",1745557461511,0.063,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557461683,0.063,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557463583,0.063,151.31,151.28,13.74187135]
["bitfinex","SOLUSD",1745557463978,0.063,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557464193,0.063,151.31,151.28,13.74187135]
["bitfinex","SOLUSD",1745557465179,0.063,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557465807,0.063,151.31,151.29,13.74137927]
["bitfinex","SOLUSD",1745557467712,0.063,151.31,151.29,6.60941658]
["bitfinex","SOLUSD",1745557471615,0.063,151.31,151.28,6.61021598]
["bitfinex","SOLUSD",1745557472221,0.063,151.31,151.28,13.74217867]
["bitfinex","SOLUSD",1745557479826,7.13196269,151.29,151.23,81.5]
["bitfinex","SOLUSD",1745557479996,7.13196269,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557480824,2.77871053,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1745557481103,7.13196269,151.28,151.24,13.74397009]
["bitfinex","SOLUSD",1745557481303,7.13196269,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1745557481634,7.13196269,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557489642,7.13196269,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1745557489815,7.13196269,151.28,151.24,13.74397009]
["bitfinex","SOLUSD",1745557491224,7.13196269,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557492448,7.13196269,151.27,151.23,7.13196269]
["bitfinex","SOLUSD",1745557494446,7.13196269,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557496631,7.13196269,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745557498722,7.13196269,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745557499949,7.13196269,151.25,151.22,6.61277461]
["bitfinex","SOLUSD",1745557500167,7.13196269,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745557500441,7.13196269,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745557501355,20.25196269,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557502452,13.12,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557502623,20.25196269,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557502953,13.12,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557503126,13.12,151.23,151.21,7.13196269]
["bitfinex","SOLUSD",1745557503325,8.67586269,151.25,151.21,7.13196269]
["bitfinex","SOLUSD",1745557503326,1.5439,151.25,151.21,7.13196269]
["bitfinex","SOLUSD",1745557504155,1.5439,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745557504336,8.67586269,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745557505038,8.67586269,151.25,151.21,6.61321591]
["bitfinex","SOLUSD",1745557505039,7.13196269,151.24,151.21,6.61321591]
["bitfinex","SOLUSD",1745557505732,7.13196269,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557505945,7.13196269,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745557506840,7.13196269,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745557508322,2.74191053,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745557508323,7.13196269,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745557509529,7.13196269,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745557513559,7.13196269,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745557513935,2.74191053,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745557514253,9.87387322,151.25,151.21,7.13196269]
["bitfinex","SOLUSD",1745557514456,91.02997322,151.26,151.21,7.13196269]
["bitfinex","SOLUSD",1745557516162,13.12,151.27,151.22,7.13196269]
["bitfinex","SOLUSD",1745557516341,13.12,151.27,151.23,7.13196269]
["bitfinex","SOLUSD",1745557518237,13.12,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557522352,20.25196269,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557525471,13.12,151.27,151.24,13.74397009]
["bitfinex","SOLUSD",1745557527974,7.13196269,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1745557528546,7.13196269,151.25,151.21,32.61288386]
["bitfinex","SOLUSD",1745557528764,7.13196269,151.24,151.21,6.61288386]
["bitfinex","SOLUSD",1745557528973,7.13196269,151.22,151.2,6.64363991]
["bitfinex","SOLUSD",1745557529269,7.13196269,151.21,151.2,6.64363991]
["bitfinex","SOLUSD",1745557529872,7.13196269,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745557530974,7.13196269,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745557532000,7.13196269,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745557532307,7.13196269,151.24,151.2,7.16196269]
["bitfinex","SOLUSD",1745557534008,7.13196269,151.24,151.2,6.64375661]
["bitfinex","SOLUSD",1745557534186,7.13196269,151.23,151.2,6.64375661]
["bitfinex","SOLUSD",1745557536209,22.14432283,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745557536375,7.13196269,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745557547621,22.14432283,151.25,151.22,7.13196269]
["bitfinex","SOLUSD",1745557547911,22.14432283,151.25,151.23,7.13196269]
["bitfinex","SOLUSD",1745557547912,9.02432283,151.25,151.23,7.13196269]
["bitfinex","SOLUSD",1745557548209,9.02432283,151.25,151.24,7.13196269]
["bitfinex","SOLUSD",1745557549288,20.25196269,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1745557549914,7.13196269,151.27,151.24,6.61200338]
["bitfinex","SOLUSD",1745557552506,8.32997322,151.28,151.24,6.61200338]
["bitfinex","SOLUSD",1745557554714,1.19801053,151.28,151.24,6.61200338]
["bitfinex","SOLUSD",1745557555014,21.44997322,151.29,151.24,13.74396607]
["bitfinex","SOLUSD",1745557555211,14.31801053,151.29,151.24,13.74396607]
["bitfinex","SOLUSD",1745557555514,21.44997322,151.29,151.24,13.74396607]
["bitfinex","SOLUSD",1745557557829,7.13196269,151.28,151.24,13.74396607]
["bitfinex","SOLUSD",1745557558340,7.13196269,151.27,151.23,7.13196269]
["bitfinex","SOLUSD",1745557560936,7.01795828,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1745557562443,7.13196269,151.28,151.24,13.74397009]
["bitfinex","SOLUSD",1745557562643,7.13196269,151.28,151.23,7.13196269]
["bitfinex","SOLUSD",1745557562831,14.31801053,151.29,151.24,7.13196269]
["bitfinex","SOLUSD",1745557563036,8.32997322,151.28,151.24,7.13196269]
["bitfinex","SOLUSD",1745557563631,13.12,151.29,151.26,7.13196269]
["bitfinex","SOLUSD",1745557564129,13.12,151.29,151.27,7.13196269]
["bitfinex","SOLUSD",1745557564443,0.063,151.31,151.28,7.13196269]
["bitfinex","SOLUSD",1745557565347,0.063,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745557566345,0.063,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557566730,0.063,151.31,151.29,13.74178488]
["bitfinex","SOLUSD",1745557567138,0.063,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557567525,0.063,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557568141,0.063,151.31,151.3,32.39099687]
["bitfinex","SOLUSD",1745557570429,0.063,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557570957,0.063,151.31,151.3,33.13196269]
["bitfinex","SOLUSD",1745557573032,0.063,151.31,151.3,39.74134801]
["bitfinex","SOLUSD",1745557582472,0.063,151.31,151.3,59.38025923]
["bitfinex","SOLUSD",1745557585479,1e-08,151.31,151.3,59.38025923]
["bitfinex","SOLUSD",1745557588779,1e-08,151.31,151.3,58.39099687]
["bitfinex","SOLUSD",1745557591169,1e-08,151.31,151.3,59.23797127]
["bitfinex","SOLUSD",1745557592987,1e-08,151.31,151.3,58.39099687]
["bitfinex","SOLUSD",1745557595884,1e-08,151.31,151.3,58.53315844]
["bitfinex","SOLUSD",1745557597682,1e-08,151.31,151.3,58.39099687]
["bitfinex","SOLUSD",1745557598986,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557599372,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557600295,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557600998,7.1319627,151.31,151.27,81.5]
["bitfinex","SOLUSD",1745557602196,7.1319627,151.31,151.28,6.61011255]
["bitfinex","SOLUSD",1745557604392,7.1319627,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1745557604688,1e-08,151.31,151.27,13.74265879]
["bitfinex","SOLUSD",1745557605695,1e-08,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557607808,1e-08,151.31,151.29,13.74145627]
["bitfinex","SOLUSD",1745557609305,1e-08,151.31,151.29,6.60949358]
["bitfinex","SOLUSD",1745557609511,8.78421686,151.31,151.26,7.13196269]
["bitfinex","SOLUSD",1745557609808,7.13196269,151.3,151.26,7.13196269]
["bitfinex","SOLUSD",1745557610309,7.13196269,151.3,151.26,13.74309583]
["bitfinex","SOLUSD",1745557611312,7.13196269,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1745557612202,1e-08,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745557612203,1e-08,151.31,151.26,13.74309583]
["bitfinex","SOLUSD",1745557612507,7.1319627,151.31,151.26,13.74309583]
["bitfinex","SOLUSD",1745557614809,7.1319627,151.31,151.26,30.2709287]
["bitfinex","SOLUSD",1745557615018,1e-08,151.31,151.28,7.13196269]
["bitfinex","SOLUSD",1745557616310,1e-08,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745557617311,1e-08,151.31,151.29,13.74178488]
["bitfinex","SOLUSD",1745557618709,1e-08,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1745557620010,1e-08,151.31,151.26,7.13196269]
["bitfinex","SOLUSD",1745557620011,7.1319627,151.31,151.26,7.13196269]
["bitfinex","SOLUSD",1745557620616,8.78442225,151.31,151.26,7.13196269]
["bitfinex","SOLUSD",1745557620816,7.1319627,151.31,151.26,7.13196269]
["bitfinex","SOLUSD",1745557621031,7.1319627,151.31,151.26,13.7426768]
["bitfinex","SOLUSD",1745557621208,7.13196269,151.3,151.26,13.7426768]
["bitfinex","SOLUSD",1745557621529,7.1319627,151.31,151.26,13.7426768]
["bitfinex","SOLUSD",1745557622100,1e-08,151.31,151.27,7.13196269]
["bitfinex","SOLUSD",1745557622426,1e-08,151.31,151.28,7.13196269]
["bitfinex","SOLUSD",1745557622922,1e-08,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557623302,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557626611,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557626812,1e-08,151.31,151.29,6.60953363]
["bitfinex","SOLUSD",1745557628719,1e-08,151.31,151.29,13.74149632]
["bitfinex","SOLUSD",1745557629936,1e-08,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557632832,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557635309,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557635609,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557643425,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557644630,1e-08,151.31,151.28,13.74222181]
["bitfinex","SOLUSD",1745557645240,1e-08,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557645458,1e-08,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557646751,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557650338,1e-08,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745557650551,1e-08,151.31,151.28,13.74222181]
["bitfinex","SOLUSD",1745557650855,1e-08,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557651730,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557657347,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557659766,1e-08,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557660963,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745557661541,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557663445,1e-08,151.31,151.29,7.13196269]
["bitfinex","SOLUSD",1745557665261,1e-08,151.31,151.3,7.13196269]
["bitfinex","SOLUSD",1745557665468,1e-08,151.31,151.3,13.74134801]
["bitfinex","SOLUSD",1745557667974,1e-08,151.31,151.3,32.39099687]
["bitfinex","SOLUSD",1745557670471,1e-08,151.31,151.3,32.53315844]
["bitfinex","SOLUSD",1745557674970,1e-08,151.31,151.3,114.03315844]
["bitfinex","SOLUSD",1745557675483,1e-08,151.31,151.3,114.87976137]
["bitfinex","SOLUSD",1745557689297,0.063,151.34,151.33,44.64964886]
["bitfinex","SOLUSD",1745557689487,1e-08,151.34,151.33,52.7700369]
["bitfinex","SOLUSD",1745557689686,1e-08,151.34,151.33,62.10563396]
["bitfinex","SOLUSD",1745557690697,1e-08,151.34,151.33,68.71370902]
["bitfinex","SOLUSD",1745557695517,1e-08,151.34,151.33,150.21370902]
["bitfinex","SOLUSD",1745557695712,1e-08,151.34,151.33,149.36744524]
["bitfinex","SOLUSD",1745557696613,1e-08,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1745557696824,1e-08,151.37,151.36,90.49043378]
["bitfinex","SOLUSD",1745557697196,8.0832,151.42,151.37,0.14216157]
["bitfinex","SOLUSD",1745557697395,8.0832,151.42,151.41,7.13196269]
["bitfinex","SOLUSD",1745557697700,36.23928513,151.45,151.41,7.13196269]
["bitfinex","SOLUSD",1745557697888,36.23928513,151.45,151.42,7.13196269]
["bitfinex","SOLUSD",1745557699021,36.23928513,151.45,151.42,13.73611009]
["bitfinex","SOLUSD",1745557699744,36.26928513,151.45,151.42,13.73611009]
["bitfinex","SOLUSD",1745557701502,37.9200689,151.45,151.42,13.73611009]
["bitfinex","SOLUSD",1745557701705,37.9200689,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745557701900,37.9200689,151.45,151.37,9.33559706]
["bitfinex","SOLUSD",1745557701901,1.5976,151.42,151.37,9.33559706]
["bitfinex","SOLUSD",1745557702108,7.13196269,151.4,151.35,7.13196269]
["bitfinex","SOLUSD",1745557702610,7.13196269,151.4,151.36,7.13196269]
["bitfinex","SOLUSD",1745557702925,7.13196269,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1745557703819,7.13196269,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1745557704214,7.13196269,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1745557704720,10.39538984,151.36,151.32,13.74047445]
["bitfinex","SOLUSD",1745557706514,10.39538984,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745557707234,3.26342715,151.36,151.32,13.74047445]
["bitfinex","SOLUSD",1745557714848,3.26342715,151.36,151.32,30.26175385]
["bitfinex","SOLUSD",1745557715134,1.6117,151.36,151.33,7.13196269]
["bitfinex","SOLUSD",1745557715312,7.13196269,151.38,151.34,7.13196269]
["bitfinex","SOLUSD",1745557715508,1.65186859,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745557715729,8.78383128,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745557718939,7.13196269,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1745557720741,8.78383128,151.39,151.35,7.13196269]
["bitfinex","SOLUSD",1745557722745,8.78383128,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745557723040,1.65186859,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745557723226,1.5477,151.4,151.36,13.73872801]
["bitfinex","SOLUSD",1745557723409,8.67966269,151.4,151.36,13.73872801]
["bitfinex","SOLUSD",1745557724541,1.5477,151.4,151.36,13.73872801]
["bitfinex","SOLUSD",1745557726226,1.5477,151.4,151.37,7.13196269]
["bitfinex","SOLUSD",1745557726553,14.731608,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745557726554,13.08,151.41,151.37,7.13196269]
["bitfinex","SOLUSD",1745557727048,13.08,151.41,151.38,7.13196269]
["bitfinex","SOLUSD",1745557727430,0.063,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745557728347,0.063,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557730255,1.71408571,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557730547,0.063,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557731654,0.063,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745557732948,0.063,151.43,151.42,13.73611009]
["bitfinex","SOLUSD",1745557733747,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745557735230,0.063,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745557736045,0.063,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745557736437,0.063,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745557736942,0.063,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745557737546,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745557738644,0.063,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745557740852,0.063,151.43,151.42,13.73611009]
["bitfinex","SOLUSD",1745557742144,0.063,151.43,151.4,7.13196269]
["bitfinex","SOLUSD",1745557743955,0.063,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557744941,7.19496269,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557745854,7.19496269,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1745557746639,0.063,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1745557746843,0.063,151.43,151.4,13.7369825]
["bitfinex","SOLUSD",1745557757176,0.063,151.43,151.41,7.13196269]
["bitfinex","SOLUSD",1745557758185,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745557759678,0.063,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1745557760183,0.063,151.43,151.42,7.13196269]
["bitfinex","SOLUSD",1745557762376,0.063,151.43,151.42,13.73611009]
["bitfinex","SOLUSD",1745557764287,0.063,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1745557764461,0.063,151.43,151.42,13.73611009]
["bitfinex","SOLUSD",1745557766499,13.11,151.45,151.44,26.0]
["bitfinex","SOLUSD",1745557766500,0.03,151.45,151.44,26.0]
["bitfinex","SOLUSD",1745557766653,0.063,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1745557766654,1e-08,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1745557766861,1e-08,151.47,151.46,26.62523975]
["bitfinex","SOLUSD",1745557767169,1e-08,151.47,151.46,35.44805903]
["bitfinex","SOLUSD",1745557767490,1e-08,151.47,151.46,35.5902206]
["bitfinex","SOLUSD",1745557767680,1e-08,151.47,151.46,42.19262387]
["bitfinex","SOLUSD",1745557769485,1e-08,151.47,151.46,68.19262387]
["bitfinex","SOLUSD",1745557770492,1e-08,151.47,151.46,49.40081344]
["bitfinex","SOLUSD",1745557770784,1e-08,151.47,151.46,13.73436596]
["bitfinex","SOLUSD",1745557771594,1e-08,151.47,151.42,7.13196269]
["bitfinex","SOLUSD",1745557771595,8.7824776,151.47,151.42,7.13196269]
["bitfinex","SOLUSD",1745557771782,7.13196269,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1745557772089,8.78300195,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745557772895,1.65103926,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1745557775598,21.86297243,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557775893,14.73100974,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557776296,14.73100974,151.45,151.42,7.13196269]
["bitfinex","SOLUSD",1745557776500,14.73100974,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557776675,21.86297243,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557778195,14.73100974,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557780994,21.86297243,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557785803,8.78297243,151.45,151.41,13.73654627]
["bitfinex","SOLUSD",1745557790003,16.77255909,151.46,151.42,7.13196269]
["bitfinex","SOLUSD",1745557790374,8.78285909,151.46,151.42,7.13196269]
["bitfinex","SOLUSD",1745557791613,8.78285909,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1745557793211,8.78285909,151.46,151.42,7.13196269]
["bitfinex","SOLUSD",1745557794714,8.78285909,151.46,151.41,7.13196269]
["bitfinex","SOLUSD",1745557795416,8.78285909,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557797121,13.06000001,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557797320,13.06000001,151.47,151.45,7.13196269]
["bitfinex","SOLUSD",1745557797624,1e-08,151.47,151.45,7.13196269]
["bitfinex","SOLUSD",1745557797824,1e-08,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557799315,1e-08,151.47,151.45,13.73480191]
["bitfinex","SOLUSD",1745557800593,1e-08,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745557802128,7.13196269,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557802304,7.13196269,151.44,151.41,88.10444274]
["bitfinex","SOLUSD",1745557802626,1.65088257,151.45,151.41,6.60444274]
["bitfinex","SOLUSD",1745557802802,8.78284526,151.45,151.41,6.60444274]
["bitfinex","SOLUSD",1745557803227,1.65088257,151.45,151.41,13.73640543]
["bitfinex","SOLUSD",1745557803524,13.06,151.46,151.43,13.73567397]
["bitfinex","SOLUSD",1745557804426,13.06,151.46,151.44,7.13196269]
["bitfinex","SOLUSD",1745557804603,1e-08,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557806527,1e-08,151.47,151.43,7.13196269]
["bitfinex","SOLUSD",1745557809130,1e-08,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745557809828,1.65060711,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745557810129,8.7825698,151.47,151.43,6.60366258]
["bitfinex","SOLUSD",1745557810309,7.13196269,151.46,151.43,6.60366258]
["bitfinex","SOLUSD",1745557811734,7.13196269,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557813633,7.13196269,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745557813836,7.13196269,151.43,151.4,81.5]
["bitfinex","SOLUSD",1745557814126,8.7831591,151.42,151.4,88.10501135]
["bitfinex","SOLUSD",1745557814327,20.19196269,151.45,151.41,7.13196269]
["bitfinex","SOLUSD",1745557814532,13.06,151.45,151.42,7.13196269]
["bitfinex","SOLUSD",1745557814918,13.06,151.45,151.4,23.11756088]
["bitfinex","SOLUSD",1745557815119,13.06,151.45,151.42,7.13196269]
["bitfinex","SOLUSD",1745557815325,13.06,151.45,151.4,42.51254953]
["bitfinex","SOLUSD",1745557815326,13.06,151.45,151.43,7.13196269]
["bitfinex","SOLUSD",1745557816838,13.06,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1745557818037,1e-08,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745557818333,1e-08,151.47,151.44,13.73523791]
["bitfinex","SOLUSD",1745557818627,7.1319627,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745557818834,1e-08,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745557819021,7.1319627,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745557819726,1e-08,151.47,151.43,13.73567397]
["bitfinex","SOLUSD",1745557820106,1e-08,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557820837,1e-08,151.47,151.43,13.73567397]
["bitfinex","SOLUSD",1745557823220,1e-08,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557824141,1e-08,151.47,151.45,7.13196269]
["bitfinex","SOLUSD",1745557824320,1e-08,151.47,151.46,7.13196269]
["bitfinex","SOLUSD",1745557825229,1e-08,151.47,151.46,32.38401482]
["bitfinex","SOLUSD",1745557825431,1e-08,151.47,151.46,32.52617639]
["bitfinex","SOLUSD",1745557827222,1e-08,151.47,151.46,58.52617639]
["bitfinex","SOLUSD",1745557828242,1e-08,151.47,151.46,58.38401482]
["bitfinex","SOLUSD",1745557829442,1e-08,151.47,151.46,32.38401482]
["bitfinex","SOLUSD",1745557835254,1e-08,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1745557836228,1e-08,151.47,151.46,13.73436596]
["bitfinex","SOLUSD",1745557838058,1e-08,151.47,151.45,6.60270218]
["bitfinex","SOLUSD",1745557838761,1e-08,151.47,151.45,13.73466487]
["bitfinex","SOLUSD",1745557839962,1e-08,151.47,151.45,6.60270218]
["bitfinex","SOLUSD",1745557840161,1e-08,151.47,151.43,6.60360317]
["bitfinex","SOLUSD",1745557840368,7.13196269,151.45,151.43,6.60360317]
["bitfinex","SOLUSD",1745557840546,7.13196269,151.46,151.43,6.60360317]
["bitfinex","SOLUSD",1745557841344,7.13196269,151.45,151.43,6.60360317]
["bitfinex","SOLUSD",1745557842266,7.13196269,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745557842966,7.13196269,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557843155,8.78283945,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557844047,7.13196269,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557848670,1.65084679,151.47,151.37,0.063]
["bitfinex","SOLUSD",1745557848671,7.13196269,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745557848970,7.13196269,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745557849171,7.13196269,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745557849356,7.13196269,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745557850446,7.13196269,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745557853857,7.13196269,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745557854270,7.13196269,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745557854465,8.78327332,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745557854652,7.13196269,151.42,151.38,13.73785514]
["bitfinex","SOLUSD",1745557854853,7.13196269,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745557855350,7.13196269,151.42,151.38,13.73785514]
["bitfinex","SOLUSD",1745557855944,7.13196269,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745557856872,7.13196269,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745557857680,8.78322708,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745557858076,7.13196269,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1745557858676,7.13196269,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745557858979,7.13196269,151.41,151.37,7.19496269]
["bitfinex","SOLUSD",1745557860778,8.78329226,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745557860976,8.78329226,151.42,151.38,13.73785514]
["bitfinex","SOLUSD",1745557861188,14.71115579,151.46,151.41,7.13196269]
["bitfinex","SOLUSD",1745557861391,21.84311848,151.46,151.42,7.13196269]
["bitfinex","SOLUSD",1745557862072,21.84311848,151.46,151.41,7.13196269]
["bitfinex","SOLUSD",1745557862274,7.13196269,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745557862877,21.84311848,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745557863091,13.06,151.46,151.42,13.73611009]
["bitfinex","SOLUSD",1745557863291,13.06,151.46,151.43,7.13196269]
["bitfinex","SOLUSD",1745557864187,13.06,151.46,151.44,7.13196269]
["bitfinex","SOLUSD",1745557864378,13.06,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1745557864581,1e-08,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1745557866094,1e-08,151.47,151.44,6.60315507]
["bitfinex","SOLUSD",1745557866296,7.13196269,151.46,151.43,6.60356233]
["bitfinex","SOLUSD",1745557866495,7.13196269,151.46,151.42,7.13196269]
["bitfinex","SOLUSD",1745557866496,1.65084462,151.45,151.42,6.60405832]
["bitfinex","SOLUSD",1745557867269,7.13196269,151.46,151.42,6.60405832]
["bitfinex","SOLUSD",1745557867496,7.13196269,151.46,151.42,13.73602101]
["bitfinex","SOLUSD",1745557869489,8.78279894,151.45,151.42,6.60405832]
["bitfinex","SOLUSD",1745557869974,7.13196269,151.44,151.41,6.60447542]
["bitfinex","SOLUSD",1745557870474,7.13196269,151.45,151.41,6.60447542]
["bitfinex","SOLUSD",1745557871187,10.42523421,151.46,151.41,13.73643811]
["bitfinex","SOLUSD",1745557871370,1.65086246,151.47,151.43,7.13196269]
["bitfinex","SOLUSD",1745557871575,1.65086246,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557871576,1e-08,151.47,151.44,7.13196269]
["bitfinex","SOLUSD",1745557872577,1e-08,151.47,151.43,7.13196269]
["bitfinex","SOLUSD",1745557874372,1e-08,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1745557876073,1e-08,151.47,151.44,13.73523791]
["bitfinex","SOLUSD",1745557876271,1e-08,151.47,151.45,7.13196269]
["bitfinex","SOLUSD",1745557876796,1e-08,151.47,151.46,7.13196269]
["bitfinex","SOLUSD",1745557877502,1e-08,151.47,151.46,25.78161155]
["bitfinex","SOLUSD",1745557878068,1e-08,151.47,151.46,32.38401482]
["bitfinex","SOLUSD",1745557882714,1e-08,151.47,151.46,32.52617639]
["bitfinex","SOLUSD",1745557883499,1e-08,151.47,151.46,114.02617639]
["bitfinex","SOLUSD",1745557886293,1e-08,151.47,151.46,140.02617639]
["bitfinex","SOLUSD",1745557886605,1e-08,151.47,151.46,120.41247639]
["bitfinex","SOLUSD",1745557886804,1e-08,151.47,151.46,126.60471678]
["bitfinex","SOLUSD",1745557887509,1e-08,151.5,151.49,26.14216157]
["bitfinex","SOLUSD",1745557887700,1e-08,151.5,151.49,58.5248689]
["bitfinex","SOLUSD",1745557888889,1e-08,151.5,151.49,13.73305847]
["bitfinex","SOLUSD",1745557889100,1e-08,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1745557889300,1e-08,151.5,151.47,13.73393007]
["bitfinex","SOLUSD",1745557889913,1e-08,151.5,151.48,7.13196269]
["bitfinex","SOLUSD",1745557890304,1e-08,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1745557891422,1e-08,151.5,151.49,13.73305847]
["bitfinex","SOLUSD",1745557891593,1e-08,151.5,151.49,39.73305847]
["bitfinex","SOLUSD",1745557891799,0.03,151.54,151.52,26.0]
["bitfinex","SOLUSD",1745557892001,0.03,151.54,151.53,7.13196269]
["bitfinex","SOLUSD",1745557892217,0.03,151.54,151.53,13.73131595]
["bitfinex","SOLUSD",1745557892604,0.03,151.54,151.53,7.13196269]
["bitfinex","SOLUSD",1745557894230,0.03,151.54,151.53,13.73131595]
["bitfinex","SOLUSD",1745557894402,0.03,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745557894599,0.03,151.54,151.51,13.73218709]
["bitfinex","SOLUSD",1745557895231,0.03,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745557895232,7.13196269,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1745557895439,7.16196269,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745557896132,7.16196269,151.54,151.5,95.23249848]
["bitfinex","SOLUSD",1745557896428,8.78196753,151.53,151.5,81.5]
["bitfinex","SOLUSD",1745557896804,7.13196269,151.52,151.5,81.5]
["bitfinex","SOLUSD",1745557897228,7.13196269,151.53,151.5,88.1005825]
["bitfinex","SOLUSD",1745557897527,11.15562249,151.53,151.5,88.1005825]
["bitfinex","SOLUSD",1745557897739,11.15562249,151.53,151.5,6.6005825]
["bitfinex","SOLUSD",1745557898511,11.15562249,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745557898840,11.18562249,151.54,151.49,17.75671827]
["bitfinex","SOLUSD",1745557899130,0.03,151.54,151.53,11.15562249]
["bitfinex","SOLUSD",1745557900834,0.03,151.54,151.52,17.75513816]
["bitfinex","SOLUSD",1745557910650,0.03,151.54,151.53,11.15562249]
["bitfinex","SOLUSD",1745557911434,0.03,151.54,151.53,17.75497575]
["bitfinex","SOLUSD",1745557912038,0.03,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1745557913622,0.03,151.54,151.53,17.75497575]
["bitfinex","SOLUSD",1745557914240,0.03,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1745557919757,7.16675192,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1745557919933,7.13675192,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1745557920130,1.65035127,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1745557920344,7.13675192,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1745557920549,7.13675192,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1745557920753,28.15965192,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1745557922263,8.67655192,151.53,151.49,13.7378477]
["bitfinex","SOLUSD",1745557922439,1.5398,151.53,151.49,13.7378477]
["bitfinex","SOLUSD",1745557922759,8.67655192,151.53,151.49,13.7378477]
["bitfinex","SOLUSD",1745557923444,7.16675192,151.54,151.49,13.7378477]
["bitfinex","SOLUSD",1745557925360,7.16675192,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1745557925558,7.16675192,151.54,151.49,13.7378477]
["bitfinex","SOLUSD",1745557925769,0.03,151.54,151.51,7.13675192]
["bitfinex","SOLUSD",1745557925953,0.03,151.54,151.53,25.78640078]
["bitfinex","SOLUSD",1745557926266,0.03,151.54,151.53,26.62855405]
["bitfinex","SOLUSD",1745557926435,0.03,151.54,151.53,52.77071562]
["bitfinex","SOLUSD",1745557927052,0.03,151.57,151.56,7.13675192]
["bitfinex","SOLUSD",1745557927253,0.03,151.57,151.56,25.78640078]
["bitfinex","SOLUSD",1745557927453,0.03,151.57,151.56,25.92856235]
["bitfinex","SOLUSD",1745557927851,0.03,151.57,151.56,32.52660932]
["bitfinex","SOLUSD",1745557928157,13.09,151.61,151.56,32.52660932]
["bitfinex","SOLUSD",1745557928352,13.09,151.61,151.59,7.13675192]
["bitfinex","SOLUSD",1745557928553,0.03,151.61,151.59,7.13675192]
["bitfinex","SOLUSD",1745557928737,0.03,151.61,151.6,7.13675192]
["bitfinex","SOLUSD",1745557929462,0.03,151.61,151.6,17.73553065]
["bitfinex","SOLUSD",1745557931359,0.03,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1745557931954,0.03,151.61,151.6,17.73553065]
["bitfinex","SOLUSD",1745557933247,0.03,151.61,151.6,36.38517951]
["bitfinex","SOLUSD",1745557937090,0.03,151.61,151.6,17.73553065]
["bitfinex","SOLUSD",1745557937647,11.16922459,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1745557937878,0.03,151.61,151.59,11.13922459]
["bitfinex","SOLUSD",1745557938673,0.03,151.61,151.6,11.13922459]
["bitfinex","SOLUSD",1745557939048,0.03,151.61,151.6,17.73553065]
["bitfinex","SOLUSD",1745557939482,0.03,151.61,151.6,43.73553065]
["bitfinex","SOLUSD",1745557939859,0.03,151.61,151.6,62.38517951]
["bitfinex","SOLUSD",1745557942877,0.03,151.61,151.6,51.24595492]
["bitfinex","SOLUSD",1745557943062,0.03,151.61,151.6,62.38517951]
["bitfinex","SOLUSD",1745557944864,0.03,151.61,151.6,32.59630606]
["bitfinex","SOLUSD",1745557945064,0.03,151.61,151.6,43.73553065]
["bitfinex","SOLUSD",1745557947361,0.03,151.61,151.6,62.38517951]
["bitfinex","SOLUSD",1745557948257,0.03,151.61,151.6,62.52734108]
["bitfinex","SOLUSD",1745557949287,0.03,151.61,151.6,58.51526244]
["bitfinex","SOLUSD",1745557950563,0.03,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1745557950766,0.03,151.63,151.62,7.12714595]
["bitfinex","SOLUSD",1745557951688,0.03,151.63,151.62,13.7225819]
["bitfinex","SOLUSD",1745557951994,0.03,151.66,151.62,30.21117179]
["bitfinex","SOLUSD",1745557952165,0.03,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745557952781,0.03,151.66,151.65,25.77679481]
["bitfinex","SOLUSD",1745557953784,0.03,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745557956496,0.03,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745557956864,0.03,151.66,151.63,26.0]
["bitfinex","SOLUSD",1745557957191,7.15714595,151.66,151.63,6.59493653]
["bitfinex","SOLUSD",1745557957389,7.15714595,151.66,151.62,6.59540225]
["bitfinex","SOLUSD",1745557958390,0.03,151.66,151.62,6.59540225]
["bitfinex","SOLUSD",1745557958694,0.03,151.66,151.62,13.7225482]
["bitfinex","SOLUSD",1745557959798,7.15714595,151.66,151.62,13.7225482]
["bitfinex","SOLUSD",1745557960396,0.03,151.66,151.62,13.7225482]
["bitfinex","SOLUSD",1745557960803,7.15714595,151.66,151.62,13.7225482]
["bitfinex","SOLUSD",1745557961982,1.64867854,151.65,151.62,6.59540225]
["bitfinex","SOLUSD",1745557962176,7.12714595,151.63,151.61,6.59581714]
["bitfinex","SOLUSD",1745557962791,7.12714595,151.63,151.6,32.59629805]
["bitfinex","SOLUSD",1745557963000,7.12714595,151.63,151.6,6.59629805]
["bitfinex","SOLUSD",1745557964288,10.40042067,151.64,151.6,6.59629805]
["bitfinex","SOLUSD",1745557966199,10.40042067,151.64,151.6,13.723444]
["bitfinex","SOLUSD",1745557966401,1.6244,151.64,151.6,13.723444]
["bitfinex","SOLUSD",1745557968308,7.15714595,151.66,151.61,7.12714595]
["bitfinex","SOLUSD",1745557969008,8.77581933,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745557971285,7.12714595,151.64,151.6,7.12714595]
["bitfinex","SOLUSD",1745557971486,0.03,151.66,151.63,7.12714595]
["bitfinex","SOLUSD",1745557972385,0.03,151.66,151.64,7.12714595]
["bitfinex","SOLUSD",1745557972584,0.03,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745557973598,0.03,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745557977396,0.03,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745557978095,0.03,151.66,151.65,32.5130876]
["bitfinex","SOLUSD",1745557978601,1e-08,151.66,151.65,32.5130876]
["bitfinex","SOLUSD",1745557980315,1e-08,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745557986906,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745557987106,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745557987316,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745557996432,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745557996835,1e-08,151.66,151.65,33.21101987]
["bitfinex","SOLUSD",1745557998334,1e-08,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745558001530,1e-08,151.66,151.65,58.5130876]
["bitfinex","SOLUSD",1745558006334,1e-08,151.66,151.65,140.0130876]
["bitfinex","SOLUSD",1745558008944,1e-08,151.66,151.65,139.87092603]
["bitfinex","SOLUSD",1745558009445,1e-08,151.66,151.65,140.0130876]
["bitfinex","SOLUSD",1745558019969,1e-08,151.66,151.65,139.87092603]
["bitfinex","SOLUSD",1745558020762,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745558021149,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745558022270,1e-08,151.66,151.64,25.24421493]
["bitfinex","SOLUSD",1745558022579,1e-08,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745558023243,1e-08,151.66,151.65,25.91895638]
["bitfinex","SOLUSD",1745558023662,1e-08,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1745558023864,1e-08,151.66,151.65,25.91895638]
["bitfinex","SOLUSD",1745558025351,1e-08,151.66,151.65,32.5130876]
["bitfinex","SOLUSD",1745558032352,1e-08,151.66,151.65,58.5130876]
["bitfinex","SOLUSD",1745558037679,1e-08,151.66,151.65,58.37092603]
["bitfinex","SOLUSD",1745558037883,1e-08,151.66,151.65,39.72127717]
["bitfinex","SOLUSD",1745558038288,1e-08,151.66,151.65,58.37092603]
["bitfinex","SOLUSD",1745558043166,1e-08,151.66,151.65,58.5130876]
["bitfinex","SOLUSD",1745558047290,1e-08,151.66,151.65,140.0130876]
["bitfinex","SOLUSD",1745558048202,1e-08,151.66,151.65,114.09413122]
["bitfinex","SOLUSD",1745558048503,1e-08,151.66,151.65,121.22127717]
["bitfinex","SOLUSD",1745558049070,1e-08,151.66,151.65,114.09413122]
["bitfinex","SOLUSD",1745558049370,1e-08,151.66,151.65,121.22127717]
["bitfinex","SOLUSD",1745558049679,1e-08,151.66,151.65,139.87092603]
["bitfinex","SOLUSD",1745558050201,1e-08,151.66,151.65,132.74378008]
["bitfinex","SOLUSD",1745558050400,1e-08,151.66,151.65,139.87092603]
["bitfinex","SOLUSD",1745558052476,1e-08,151.66,151.65,114.09413122]
["bitfinex","SOLUSD",1745558052791,1e-08,151.66,151.65,121.22127717]
["bitfinex","SOLUSD",1745558053198,1e-08,151.66,151.65,39.72127717]
["bitfinex","SOLUSD",1745558062403,1e-08,151.66,151.65,58.37092603]
["bitfinex","SOLUSD",1745558066489,1e-08,151.66,151.65,39.72127717]
["bitfinex","SOLUSD",1745558068488,1e-08,151.66,151.65,32.59413122]
["bitfinex","SOLUSD",1745558068815,1e-08,151.66,151.65,39.72127717]
["bitfinex","SOLUSD",1745558069207,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745558080133,1e-08,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745558080629,1e-08,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1745558086038,1e-08,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745558087041,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745558092847,1e-08,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745558094650,1e-08,151.66,151.65,32.5130876]
["bitfinex","SOLUSD",1745558099954,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745558100457,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745558114774,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745558114972,1e-08,151.66,151.65,13.72127717]
["bitfinex","SOLUSD",1745558116070,1e-08,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1745558120190,1e-08,151.66,151.64,7.12714595]
["bitfinex","SOLUSD",1745558120862,1e-08,151.66,151.65,7.12714595]
["bitfinex","SOLUSD",1745558122248,1e-08,151.66,151.65,32.37092603]
["bitfinex","SOLUSD",1745558122448,1e-08,151.66,151.65,58.37092603]
["bitfinex","SOLUSD",1745558124679,1e-08,151.66,151.65,58.5130876]
["bitfinex","SOLUSD",1745558125356,1e-08,151.66,151.65,59.35224476]
["bitfinex","SOLUSD",1745558126857,0.03,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1745558127063,0.03,151.7,151.69,7.12714595]
["bitfinex","SOLUSD",1745558128785,0.03,151.73,151.69,30.20051926]
["bitfinex","SOLUSD",1745558128992,0.03,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558130959,0.03,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558132305,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558136590,0.03,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558137005,0.03,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558137587,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558142792,0.03,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558143887,0.03,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558146007,0.03,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558147811,0.03,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558150003,0.03,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558151220,1.67772013,151.73,151.71,6.59139017]
["bitfinex","SOLUSD",1745558152493,0.03,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558152709,1e-08,151.73,151.72,60.252109]
["bitfinex","SOLUSD",1745558153910,1e-08,151.73,151.72,53.12496305]
["bitfinex","SOLUSD",1745558154216,1e-08,151.73,151.72,60.252109]
["bitfinex","SOLUSD",1745558154419,1e-08,151.73,151.72,66.84319784]
["bitfinex","SOLUSD",1745558154605,1e-08,151.73,151.72,67.68092621]
["bitfinex","SOLUSD",1745558154792,1e-08,151.73,151.72,41.68092621]
["bitfinex","SOLUSD",1745558154996,1e-08,151.73,151.72,123.18092621]
["bitfinex","SOLUSD",1745558157905,1e-08,151.73,151.72,139.86788365]
["bitfinex","SOLUSD",1745558163613,1e-08,151.73,151.72,121.21823479]
["bitfinex","SOLUSD",1745558163822,1e-08,151.73,151.72,39.71823479]
["bitfinex","SOLUSD",1745558164827,1e-08,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558174027,1e-08,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1745558174415,8.77510732,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1745558174610,7.12714595,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745558174815,1.64811101,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1745558175426,8.77525696,151.71,151.68,6.59267638]
["bitfinex","SOLUSD",1745558175924,10.40355696,151.71,151.68,6.59267638]
["bitfinex","SOLUSD",1745558177330,3.27641101,151.71,151.68,6.59267638]
["bitfinex","SOLUSD",1745558177514,3.27641101,151.71,151.68,13.71982233]
["bitfinex","SOLUSD",1745558178737,10.40355696,151.71,151.68,6.59267638]
["bitfinex","SOLUSD",1745558179730,10.40355696,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1745558182439,3.27641101,151.71,151.67,13.72040763]
["bitfinex","SOLUSD",1745558182745,3.27641101,151.71,151.68,7.12714595]
["bitfinex","SOLUSD",1745558183246,13.02,151.72,151.69,7.12714595]
["bitfinex","SOLUSD",1745558184035,13.02,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745558184351,14.66797672,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745558185848,13.02,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1745558187450,1.64798556,151.71,151.68,6.59239746]
["bitfinex","SOLUSD",1745558187773,7.12714595,151.7,151.68,6.59239746]
["bitfinex","SOLUSD",1745558188056,8.77558714,151.69,151.67,6.59317869]
["bitfinex","SOLUSD",1745558189737,8.77558714,151.69,151.65,6.65713122]
["bitfinex","SOLUSD",1745558189738,7.12714595,151.68,151.65,6.65713122]
["bitfinex","SOLUSD",1745558189940,1.64849264,151.67,151.65,6.65713122]
["bitfinex","SOLUSD",1745558190135,7.12714595,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745558193740,14.66866927,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558193939,21.79581522,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558194764,7.12714595,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745558197762,14.66866927,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558198058,21.79581522,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558198447,14.66866927,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558198646,13.02,151.67,151.65,7.19014595]
["bitfinex","SOLUSD",1745558199064,13.02,151.67,151.66,7.12714595]
["bitfinex","SOLUSD",1745558199239,1.64834647,151.69,151.66,7.12714595]
["bitfinex","SOLUSD",1745558199655,1.64834647,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1745558199965,1.64829317,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558200464,8.77543912,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558202469,1.64829317,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558204343,8.77543912,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558206347,8.77543912,151.7,151.66,6.59359248]
["bitfinex","SOLUSD",1745558206559,7.12714595,151.69,151.66,6.59359248]
["bitfinex","SOLUSD",1745558206885,1.64852492,151.68,151.66,6.59359248]
["bitfinex","SOLUSD",1745558207570,1.64846352,151.69,151.66,6.59359248]
["bitfinex","SOLUSD",1745558207776,1.64846352,151.69,151.66,13.72073843]
["bitfinex","SOLUSD",1745558208384,1.64828348,151.7,151.66,13.72073843]
["bitfinex","SOLUSD",1745558209382,1.64828348,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745558209556,1.64828348,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558210983,1.64828348,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558211687,8.77542943,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1745558212183,1.64828348,151.7,151.65,6.65679748]
["bitfinex","SOLUSD",1745558212358,8.77542943,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558212959,8.77542943,151.7,151.65,6.65679748]
["bitfinex","SOLUSD",1745558213287,8.77542943,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558214189,1.64828348,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745558214366,1.64828348,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558214992,1.64828348,151.7,151.67,7.12714595]
["bitfinex","SOLUSD",1745558215181,14.66833854,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1745558216272,13.02,151.71,151.7,7.12714595]
["bitfinex","SOLUSD",1745558217267,13.02,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1745558217496,13.02,151.71,151.7,7.12714595]
["bitfinex","SOLUSD",1745558219492,13.02,151.71,151.7,13.71910376]
["bitfinex","SOLUSD",1745558219871,28.21348303,151.73,151.7,13.71910376]
["bitfinex","SOLUSD",1745558220996,26.56549488,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558221288,26.56549488,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558221494,26.56549488,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558225179,26.56549488,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558226174,26.56549488,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558230401,1e-08,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558238712,1e-08,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558238895,7.12714596,151.73,151.67,7.12714595]
["bitfinex","SOLUSD",1745558239212,8.77529241,151.72,151.67,7.12714595]
["bitfinex","SOLUSD",1745558239399,8.77529241,151.72,151.68,7.12714595]
["bitfinex","SOLUSD",1745558240331,8.77529241,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745558240810,1.64814646,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745558241316,8.77529241,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745558243112,1.64814646,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1745558243501,1.64814646,151.72,151.68,7.12714595]
["bitfinex","SOLUSD",1745558243704,1.64814646,151.72,151.69,7.12714595]
["bitfinex","SOLUSD",1745558244389,1e-08,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558244593,1.64806063,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558245112,1e-08,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558245622,1e-08,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1745558246130,1e-08,151.73,151.72,13.71823479]
["bitfinex","SOLUSD",1745558250129,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745558250356,1.64772039,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745558250514,1.64772039,151.73,151.7,13.71910376]
["bitfinex","SOLUSD",1745558250703,1.64772039,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558251427,1.64793536,151.72,151.71,7.12714595]
["bitfinex","SOLUSD",1745558251642,1e-08,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558252049,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1745558252235,1e-08,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558253443,7.12714595,151.72,151.68,13.71997295]
["bitfinex","SOLUSD",1745558253647,1.6481965,151.71,151.68,13.71997295]
["bitfinex","SOLUSD",1745558253821,1.6481965,151.71,151.67,13.7203691]
["bitfinex","SOLUSD",1745558254023,7.12714595,151.69,151.66,6.5935773]
["bitfinex","SOLUSD",1745558254334,7.12714595,151.7,151.66,13.72072325]
["bitfinex","SOLUSD",1745558254541,1.64832283,151.69,151.66,13.72072325]
["bitfinex","SOLUSD",1745558256948,1.64832283,151.69,151.66,6.5935773]
["bitfinex","SOLUSD",1745558257852,1.64832283,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745558258145,1.64832283,151.69,151.65,7.19014595]
["bitfinex","SOLUSD",1745558259151,1.64832283,151.69,151.66,7.12714595]
["bitfinex","SOLUSD",1745558260151,1.64836486,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558261439,1.64836486,151.7,151.67,7.12714595]
["bitfinex","SOLUSD",1745558263245,1.64836486,151.7,151.65,6.65704071]
["bitfinex","SOLUSD",1745558263246,27.64836486,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558263444,27.64836486,151.7,151.67,7.12714595]
["bitfinex","SOLUSD",1745558263648,26.0,151.69,151.68,7.12714595]
["bitfinex","SOLUSD",1745558263829,108.7,151.69,151.68,7.12714595]
["bitfinex","SOLUSD",1745558264034,82.7,151.69,151.68,7.12714595]
["bitfinex","SOLUSD",1745558264725,27.64825454,151.71,151.67,7.12714595]
["bitfinex","SOLUSD",1745558268061,27.64825454,151.71,151.65,0.063]
["bitfinex","SOLUSD",1745558268272,27.64825454,151.71,151.67,7.12714595]
["bitfinex","SOLUSD",1745558268761,27.64825454,151.71,151.68,7.12714595]
["bitfinex","SOLUSD",1745558269668,82.7,151.7,151.69,7.12714595]
["bitfinex","SOLUSD",1745558269964,27.64825454,151.71,151.68,7.12714595]
["bitfinex","SOLUSD",1745558270153,1.64825454,151.71,151.68,7.12714595]
["bitfinex","SOLUSD",1745558270834,1.64825454,151.71,151.69,7.12714595]
["bitfinex","SOLUSD",1745558271752,1.64825454,151.71,151.67,7.12714595]
["bitfinex","SOLUSD",1745558274761,7.12714595,151.69,151.65,7.19014595]
["bitfinex","SOLUSD",1745558274944,1.64837726,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558275345,7.12714595,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745558275644,8.77551838,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745558276477,7.12714595,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745558276648,7.12714595,151.69,151.65,7.19014595]
["bitfinex","SOLUSD",1745558276850,8.77551093,151.7,151.65,7.19014595]
["bitfinex","SOLUSD",1745558277776,7.12714595,151.69,151.65,7.19014595]
["bitfinex","SOLUSD",1745558278147,8.77551716,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558278858,1.64837121,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558279059,1.64837121,151.68,151.65,7.19014595]
["bitfinex","SOLUSD",1745558279958,1.64837121,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558280147,8.77551716,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558280649,7.12714595,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558280845,1.64859585,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745558284353,1.64859628,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558288070,1.64860435,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558289486,8.7757503,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745558293288,91.47554664,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745558296387,20.14714595,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558297179,20.14714595,151.7,151.65,25.83979481]
["bitfinex","SOLUSD",1745558297979,20.14714595,151.7,151.65,18.71264886]
["bitfinex","SOLUSD",1745558298189,20.14714595,151.7,151.65,25.83979481]
["bitfinex","SOLUSD",1745558298683,20.14714595,151.7,151.66,7.12714595]
["bitfinex","SOLUSD",1745558300187,20.14714595,151.7,151.65,25.30676751]
["bitfinex","SOLUSD",1745558300188,13.02,151.7,151.67,7.12714595]
["bitfinex","SOLUSD",1745558300418,82.7,151.72,151.69,7.12714595]
["bitfinex","SOLUSD",1745558300561,1.64782889,151.73,151.7,7.12714595]
["bitfinex","SOLUSD",1745558300886,1.64782889,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558301987,8.77497484,151.73,151.68,33.12714595]
["bitfinex","SOLUSD",1745558302168,7.12714595,151.72,151.65,0.063]
["bitfinex","SOLUSD",1745558302368,1.64810542,151.71,151.67,33.12714595]
["bitfinex","SOLUSD",1745558302874,8.77525137,151.71,151.67,7.12714595]
["bitfinex","SOLUSD",1745558303371,1.64810542,151.71,151.67,7.12714595]
["bitfinex","SOLUSD",1745558308998,8.77524366,151.72,151.68,7.12714595]
["bitfinex","SOLUSD",1745558309175,91.47524367,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558310292,89.82714596,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558310491,1e-08,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558314486,1e-08,151.73,151.7,25.77679481]
["bitfinex","SOLUSD",1745558314806,1e-08,151.73,151.71,7.12714595]
["bitfinex","SOLUSD",1745558315305,1e-08,151.73,151.7,25.77679481]
["bitfinex","SOLUSD",1745558315482,1e-08,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745558315483,7.12714595,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745558315682,7.12714595,151.71,151.67,25.77679481]
["bitfinex","SOLUSD",1745558315881,7.12714595,151.71,151.66,32.59338161]
["bitfinex","SOLUSD",1745558316186,7.12714595,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745558322206,7.12714595,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745558322506,7.12714595,151.72,151.68,25.77679481]
["bitfinex","SOLUSD",1745558322705,7.12714595,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745558323011,7.12714595,151.72,151.68,25.77679481]
["bitfinex","SOLUSD",1745558323200,7.12714595,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745558323685,91.47510992,151.73,151.68,25.77679481]
["bitfinex","SOLUSD",1745558325313,82.70000001,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745558325885,1e-08,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745558326402,1e-08,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745558326403,7.12714596,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745558328909,1e-08,151.73,151.69,25.77679481]
["bitfinex","SOLUSD",1745558334420,1e-08,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745558334721,1e-08,151.73,151.69,25.77679481]
["bitfinex","SOLUSD",1745558338522,7.12714596,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745558338893,1e-08,151.73,151.69,25.77679481]
["bitfinex","SOLUSD",1745558341200,1.64787534,151.72,151.68,7.12714595]
["bitfinex","SOLUSD",1745558341410,1.64787535,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558341614,1e-08,151.73,151.7,7.12714595]
["bitfinex","SOLUSD",1745558342619,1e-08,151.73,151.71,25.77679481]
["bitfinex","SOLUSD",1745558344536,1e-08,151.73,151.72,7.12714595]
["bitfinex","SOLUSD",1745558345321,1e-08,151.73,151.72,32.36788365]
["bitfinex","SOLUSD",1745558346128,1e-08,151.73,151.72,58.36788365]
["bitfinex","SOLUSD",1745558348732,1e-08,151.73,151.72,51.2407377]
["bitfinex","SOLUSD",1745558348934,1e-08,151.73,151.72,44.64964886]
["bitfinex","SOLUSD",1745558349140,1e-08,151.73,151.72,51.77679481]
["bitfinex","SOLUSD",1745558350930,1e-08,151.73,151.72,58.36788365]
["bitfinex","SOLUSD",1745558355136,1e-08,151.73,151.72,59.34771391]
["bitfinex","SOLUSD",1745558358025,1e-08,151.73,151.72,59.20555234]
["bitfinex","SOLUSD",1745558366636,1e-08,151.73,151.72,59.34771391]
["bitfinex","SOLUSD",1745558367351,0.03,151.77,151.76,54.42754018]
["bitfinex","SOLUSD",1745558367529,0.03,151.77,151.76,26.75564509]
["bitfinex","SOLUSD",1745558368051,0.03,151.77,151.76,25.77679481]
["bitfinex","SOLUSD",1745558368649,0.03,151.77,151.76,32.36614641]
["bitfinex","SOLUSD",1745558371162,0.03,151.77,151.76,39.63545393]
["bitfinex","SOLUSD",1745558371330,0.03,151.77,151.76,61.01689178]
["bitfinex","SOLUSD",1745558375264,0.03,151.77,151.76,32.36614641]
["bitfinex","SOLUSD",1745558375747,0.03,151.77,151.76,58.36614641]
["bitfinex","SOLUSD",1745558379243,0.03,151.77,151.76,51.77679481]
["bitfinex","SOLUSD",1745558379959,0.03,151.77,151.76,58.36614641]
["bitfinex","SOLUSD",1745558380476,0.03,151.77,151.76,58.50830798]
["bitfinex","SOLUSD",1745558385067,0.03,151.77,151.76,58.36614641]
["bitfinex","SOLUSD",1745558387492,0.03,151.77,151.76,51.77679481]
["bitfinex","SOLUSD",1745558388566,0.03,151.77,151.76,58.36614641]
["bitfinex","SOLUSD",1745558395104,0.03,151.77,151.76,51.77679481]
["bitfinex","SOLUSD",1745558396180,0.03,151.77,151.76,26.0]
["bitfinex","SOLUSD",1745558400408,0.03,151.77,151.76,39.71649755]
["bitfinex","SOLUSD",1745558400792,0.03,151.77,151.76,33.12714595]
["bitfinex","SOLUSD",1745558400992,0.03,151.77,151.76,26.0]
["bitfinex","SOLUSD",1745558403412,0.03,151.77,151.76,33.12714595]
["bitfinex","SOLUSD",1745558403603,0.03,151.77,151.76,39.71649755]
["bitfinex","SOLUSD",1745558404205,0.03,151.77,151.76,58.36614641]
["bitfinex","SOLUSD",1745558404892,0.03,151.77,151.76,58.50830798]
["bitfinex","SOLUSD",1745558407511,0.03,151.77,151.76,61.01689178]
["bitfinex","SOLUSD",1745558409316,0.03,151.77,151.76,32.50830798]
["bitfinex","SOLUSD",1745558409621,0.03,151.77,151.76,61.01689178]
["bitfinex","SOLUSD",1745558423934,0.03,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745558424128,0.03,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745558424638,0.03,151.84,151.81,0.83582607]
["bitfinex","SOLUSD",1745558425140,0.03,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1745558425339,0.03,151.84,151.83,25.77679481]
["bitfinex","SOLUSD",1745558426024,0.03,151.84,151.79,39.0]
["bitfinex","SOLUSD",1745558426206,0.03,151.84,151.82,7.12714595]
["bitfinex","SOLUSD",1745558426207,1.6505,151.84,151.82,7.12714595]
["bitfinex","SOLUSD",1745558433248,1.6505,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745558433545,1.6505,151.84,151.82,7.12714595]
["bitfinex","SOLUSD",1745558433750,1.6505,151.84,151.83,7.12714595]
["bitfinex","SOLUSD",1745558434058,0.03,151.84,151.83,7.12714595]
["bitfinex","SOLUSD",1745558436247,0.03,151.84,151.83,25.77679481]
["bitfinex","SOLUSD",1745558437242,0.03,151.84,151.83,32.36310845]
["bitfinex","SOLUSD",1745558437826,0.03,151.84,151.83,25.77679481]
["bitfinex","SOLUSD",1745558438337,0.03,151.84,151.83,32.36310845]
["bitfinex","SOLUSD",1745558440152,0.03,151.84,151.83,33.34068461]
["bitfinex","SOLUSD",1745558440351,0.03,151.84,151.83,61.84926841]
["bitfinex","SOLUSD",1745558444844,0.03,151.84,151.83,33.34068461]
["bitfinex","SOLUSD",1745558448749,0.03,151.84,151.83,61.84926841]
["bitfinex","SOLUSD",1745558449451,0.03,151.84,151.83,33.34068461]
["bitfinex","SOLUSD",1745558451564,0.03,151.84,151.83,61.84926841]
["bitfinex","SOLUSD",1745558453788,0.03,151.84,151.83,33.34068461]
["bitfinex","SOLUSD",1745558455193,0.03,151.84,151.83,61.84926841]
["bitfinex","SOLUSD",1745558458484,0.03,151.84,151.83,33.34068461]
["bitfinex","SOLUSD",1745558460377,0.03,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1745558460579,0.03,151.89,151.88,7.12714595]
["bitfinex","SOLUSD",1745558461171,0.03,151.89,151.88,13.71129132]
["bitfinex","SOLUSD",1745558464378,0.03,151.89,151.87,25.23408148]
["bitfinex","SOLUSD",1745558464578,0.03,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745558464779,0.03,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745558465275,0.03,151.89,151.87,33.12714595]
["bitfinex","SOLUSD",1745558467002,1.6061,151.88,151.84,6.58586405]
["bitfinex","SOLUSD",1745558467207,15.39124595,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1745558468703,7.12714595,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1745558470189,7.12714595,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1745558470390,7.12714595,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745558470696,7.12714595,151.82,151.79,44.64964886]
["bitfinex","SOLUSD",1745558470914,7.12714595,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745558471273,7.12714595,151.82,151.79,44.64964886]
["bitfinex","SOLUSD",1745558472100,7.12714595,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1745558472296,7.12714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558474801,7.12714595,151.8,151.76,25.77679481]
["bitfinex","SOLUSD",1745558475505,7.12714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558475806,1.64694459,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745558475807,7.12714595,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1745558476982,7.12714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558479793,7.12714595,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1745558480397,7.12714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558483110,7.12714595,151.8,151.76,25.23895805]
["bitfinex","SOLUSD",1745558483916,7.12714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558484302,7.12714595,151.78,151.75,26.0]
["bitfinex","SOLUSD",1745558485399,7.12714595,151.79,151.75,32.58970576]
["bitfinex","SOLUSD",1745558486283,7.12714595,151.79,151.75,26.0]
["bitfinex","SOLUSD",1745558486913,7.12714595,151.78,151.74,25.77679481]
["bitfinex","SOLUSD",1745558487229,7.12714595,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1745558487790,7.12714595,151.76,151.73,26.063]
["bitfinex","SOLUSD",1745558487989,7.12714595,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745558488712,7.12714595,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745558490220,8.76534595,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745558491015,14.95424595,151.74,151.69,0.063]
["bitfinex","SOLUSD",1745558491214,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558491890,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558492093,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558492290,7.12714595,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745558494019,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558495012,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558495918,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558497622,97.3282356,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745558497802,91.47500385,151.75,151.71,7.12714595]
["bitfinex","SOLUSD",1745558498512,91.47500385,151.75,151.7,25.77679481]
["bitfinex","SOLUSD",1745558499112,91.47500385,151.75,151.7,32.36873232]
["bitfinex","SOLUSD",1745558499406,91.47500385,151.75,151.7,25.24158637]
["bitfinex","SOLUSD",1745558499407,89.82714595,151.75,151.7,25.24158637]
["bitfinex","SOLUSD",1745558499592,89.82714595,151.75,151.71,7.12714595]
["bitfinex","SOLUSD",1745558499924,89.82714595,151.75,151.7,25.77679481]
["bitfinex","SOLUSD",1745558500422,89.82714595,151.75,151.71,7.12714595]
["bitfinex","SOLUSD",1745558501328,82.7,151.75,151.71,7.12714595]
["bitfinex","SOLUSD",1745558501534,89.82714595,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745558501741,7.12714595,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745558501915,7.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558502231,7.12714595,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745558503226,7.12714595,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745558503434,1.64791947,151.75,151.69,0.063]
["bitfinex","SOLUSD",1745558503435,7.12714595,151.74,151.69,25.83979481]
["bitfinex","SOLUSD",1745558504030,7.12714595,151.73,151.69,25.83979481]
["bitfinex","SOLUSD",1745558505424,7.12714595,151.73,151.69,18.71264886]
["bitfinex","SOLUSD",1745558506928,7.12714595,151.72,151.69,18.71264886]
["bitfinex","SOLUSD",1745558507144,8.77500239,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558507311,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558507912,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558508839,8.74524595,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745558510231,7.12714595,151.73,151.69,7.19014595]
["bitfinex","SOLUSD",1745558510409,7.12714595,151.74,151.69,7.19014595]
["bitfinex","SOLUSD",1745558510734,7.12714595,151.74,151.7,7.12714595]
["bitfinex","SOLUSD",1745558511314,7.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558512837,84.34785644,151.75,151.7,25.77679481]
["bitfinex","SOLUSD",1745558513130,7.12714595,151.74,151.7,32.36874982]
["bitfinex","SOLUSD",1745558513332,7.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558515040,7.12714595,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745558515244,84.34785644,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745558515245,7.12714595,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745558517442,7.12714595,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745558519544,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558519715,8.77505931,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558520435,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558526959,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558527836,7.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558530351,7.12714595,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558532155,21.77518039,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745558532359,7.12714595,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745558532543,7.12714595,151.74,151.7,7.12714595]
["bitfinex","SOLUSD",1745558532736,84.34790365,151.75,151.7,7.12714595]
["bitfinex","SOLUSD",1745558532944,91.4750496,151.75,151.7,7.12714595]
["bitfinex","SOLUSD",1745558534336,7.12714595,151.74,151.69,13.78248958]
["bitfinex","SOLUSD",1745558536445,7.12714595,151.74,151.7,7.12714595]
["bitfinex","SOLUSD",1745558540070,91.4750496,151.75,151.71,7.12714595]
["bitfinex","SOLUSD",1745558540454,82.7,151.75,151.72,7.12714595]
["bitfinex","SOLUSD",1745558542749,82.7,151.75,151.71,25.77679481]
["bitfinex","SOLUSD",1745558542750,89.82714595,151.75,151.71,25.77679481]
["bitfinex","SOLUSD",1745558542949,7.12714595,151.75,151.71,25.77679481]
["bitfinex","SOLUSD",1745558545279,7.12714595,151.75,151.71,32.36830996]
["bitfinex","SOLUSD",1745558546374,7.12714595,151.76,151.71,32.36830996]
["bitfinex","SOLUSD",1745558547765,8.77471217,151.77,151.73,7.12714595]
["bitfinex","SOLUSD",1745558548287,14.6058,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558548288,1.64745737,151.79,151.76,7.12714595]
["bitfinex","SOLUSD",1745558548446,85.95298596,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558548650,84.37718596,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558549577,82.73,151.8,151.77,7.12714595]
["bitfinex","SOLUSD",1745558549881,0.03,151.8,151.77,7.12714595]
["bitfinex","SOLUSD",1745558550676,0.03,151.8,151.78,7.12714595]
["bitfinex","SOLUSD",1745558551375,0.03,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1745558552977,0.03,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558553271,1.67694699,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558557556,8.80409294,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558559579,1.67694699,151.8,151.76,7.12714595]
["bitfinex","SOLUSD",1745558560275,1.67694699,151.8,151.77,7.12714595]
["bitfinex","SOLUSD",1745558560482,0.03,151.8,151.77,25.77679481]
["bitfinex","SOLUSD",1745558561293,7.15714595,151.8,151.74,1.5359]
["bitfinex","SOLUSD",1745558561457,7.15714595,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745558562688,0.03,151.8,151.76,25.77679481]
["bitfinex","SOLUSD",1745558562980,0.03,151.8,151.77,7.12714595]
["bitfinex","SOLUSD",1745558563378,0.03,151.8,151.78,7.12714595]
["bitfinex","SOLUSD",1745558565365,0.03,151.8,151.79,25.77679481]
["bitfinex","SOLUSD",1745558568783,0.03,151.8,151.79,32.36484408]
["bitfinex","SOLUSD",1745558575796,0.03,151.8,151.79,25.77679481]
["bitfinex","SOLUSD",1745558577391,0.03,151.8,151.79,32.36484408]
["bitfinex","SOLUSD",1745558584298,0.03,151.8,151.79,33.3434581]
["bitfinex","SOLUSD",1745558584597,0.03,151.81,151.79,34.9602581]
["bitfinex","SOLUSD",1745558584897,0.03,151.81,151.8,25.91895638]
["bitfinex","SOLUSD",1745558585979,0.03,151.81,151.8,20.10714595]
["bitfinex","SOLUSD",1745558586999,0.03,151.81,151.8,26.69476123]
["bitfinex","SOLUSD",1745558587989,0.03,151.81,151.8,45.48657166]
["bitfinex","SOLUSD",1745558588403,0.03,151.81,151.8,38.75679481]
["bitfinex","SOLUSD",1745558588586,0.03,151.81,151.8,64.75679481]
["bitfinex","SOLUSD",1745558589100,1.03,151.81,151.79,88.62714595]
["bitfinex","SOLUSD",1745558589294,1.03,151.81,151.79,26.0]
["bitfinex","SOLUSD",1745558589295,1.0,151.8,151.79,26.0]
["bitfinex","SOLUSD",1745558589503,1.0,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1745558589875,1.0,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1745558590100,1.0,151.79,151.76,31.62964886]
["bitfinex","SOLUSD",1745558590276,1.0,151.78,151.76,31.62964886]
["bitfinex","SOLUSD",1745558590478,1.0,151.79,151.76,44.64964886]
["bitfinex","SOLUSD",1745558590694,1.0,151.78,151.76,44.64964886]
["bitfinex","SOLUSD",1745558591413,1.0,151.78,151.76,51.77679481]
["bitfinex","SOLUSD",1745558592313,1.0,151.78,151.76,58.36607431]
["bitfinex","SOLUSD",1745558594305,1.0,151.78,151.76,51.77679481]
["bitfinex","SOLUSD",1745558595007,1.0,151.78,151.76,58.36604849]
["bitfinex","SOLUSD",1745558595178,1.0,151.78,151.77,7.12714595]
["bitfinex","SOLUSD",1745558597179,1.0,151.79,151.77,7.12714595]
["bitfinex","SOLUSD",1745558597379,1.0,151.78,151.77,13.71606339]
["bitfinex","SOLUSD",1745558597977,1.0,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1745558598176,1.0,151.79,151.76,58.3660466]
["bitfinex","SOLUSD",1745558598383,1.0,151.78,151.76,58.3660466]
["bitfinex","SOLUSD",1745558598587,1.0,151.79,151.76,58.3660466]
["bitfinex","SOLUSD",1745558598809,1.0,151.78,151.76,58.3660466]
["bitfinex","SOLUSD",1745558599809,7.15714595,151.81,151.77,7.12714595]
["bitfinex","SOLUSD",1745558599810,1.0,151.79,151.77,7.12714595]
["bitfinex","SOLUSD",1745558600012,7.15714595,151.81,151.77,7.12714595]
["bitfinex","SOLUSD",1745558600013,1.0,151.78,151.77,7.12714595]
["bitfinex","SOLUSD",1745558601027,1.0,151.78,151.76,26.0]
["bitfinex","SOLUSD",1745558601185,1.0,151.77,151.76,26.0]
["bitfinex","SOLUSD",1745558601682,1.0,151.77,151.75,13.71673526]
["bitfinex","SOLUSD",1745558601990,1.0,151.76,151.75,25.77679481]
["bitfinex","SOLUSD",1745558602416,1.0,151.77,151.75,25.77679481]
["bitfinex","SOLUSD",1745558602599,1.0,151.76,151.75,25.77679481]
["bitfinex","SOLUSD",1745558602782,1.0,151.76,151.74,26.0]
["bitfinex","SOLUSD",1745558603609,1.0,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745558603918,1.0,151.71,151.69,13.78246787]
["bitfinex","SOLUSD",1745558604328,1.0,151.71,151.7,26.0]
["bitfinex","SOLUSD",1745558607297,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558609216,1.0,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558609428,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558609732,1.0,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558610033,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558613634,1.0,151.72,151.69,13.78253832]
["bitfinex","SOLUSD",1745558613835,1.0,151.72,151.71,7.12714595]
["bitfinex","SOLUSD",1745558614004,1.0,151.72,151.7,7.12714595]
["bitfinex","SOLUSD",1745558614327,1.0,151.71,151.69,32.43218718]
["bitfinex","SOLUSD",1745558614711,1.0,151.71,151.69,25.30504123]
["bitfinex","SOLUSD",1745558615034,1.0,151.71,151.69,32.43218718]
["bitfinex","SOLUSD",1745558615236,1.0,151.71,151.69,25.30504123]
["bitfinex","SOLUSD",1745558615543,1.0,151.7,151.69,25.30504123]
["bitfinex","SOLUSD",1745558615906,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558616304,1.0,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745558616520,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558621314,8.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558621749,90.82714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558625125,8.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558633726,1.0,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558634726,8.12714595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558642675,92.42654595,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558643748,92.56870752,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745558643950,1.14216157,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558644258,38.42668535,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558645359,9.91810155,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558646652,9.77593998,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558650685,1.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558652281,9.77525053,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558653481,8.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558656481,1.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558658367,11.37845984,151.7,151.68,25.83979481]
["bitfinex","SOLUSD",1745558658368,10.73018009,151.7,151.68,25.83979481]
["bitfinex","SOLUSD",1745558658683,1.0,151.69,151.68,18.71264886]
["bitfinex","SOLUSD",1745558659692,1.0,151.69,151.68,25.83979481]
["bitfinex","SOLUSD",1745558660587,1.0,151.69,151.68,32.43262181]
["bitfinex","SOLUSD",1745558661591,1.0,151.69,151.68,25.83979481]
["bitfinex","SOLUSD",1745558662460,1.0,151.69,151.68,32.43262181]
["bitfinex","SOLUSD",1745558662971,1.0,151.69,151.68,13.78297295]
["bitfinex","SOLUSD",1745558663288,1.0,151.69,151.68,7.19014595]
["bitfinex","SOLUSD",1745558666098,1.0,151.69,151.68,13.78297295]
["bitfinex","SOLUSD",1745558668988,10.73018009,151.7,151.68,13.78297295]
["bitfinex","SOLUSD",1745558669291,1.0,151.69,151.68,32.43262181]
["bitfinex","SOLUSD",1745558669983,1.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558670291,8.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558676285,1.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558677370,1.0,151.69,151.68,25.83979481]
["bitfinex","SOLUSD",1745558678584,1.0,151.69,151.68,18.71264886]
["bitfinex","SOLUSD",1745558680481,1.0,151.69,151.68,25.83979481]
["bitfinex","SOLUSD",1745558681409,10.73018009,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558683801,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558686813,1.0,151.74,151.69,25.91895638]
["bitfinex","SOLUSD",1745558687066,1.0,151.74,151.73,7.12714595]
["bitfinex","SOLUSD",1745558687325,1.0,151.74,151.73,25.77679481]
["bitfinex","SOLUSD",1745558688238,108.7,151.75,151.73,25.77679481]
["bitfinex","SOLUSD",1745558688440,1.0,151.74,151.73,25.77679481]
["bitfinex","SOLUSD",1745558690507,108.7,151.75,151.73,25.77679481]
["bitfinex","SOLUSD",1745558690823,1.0,151.75,151.74,25.77679481]
["bitfinex","SOLUSD",1745558691720,0.03,151.76,151.74,7.12714595]
["bitfinex","SOLUSD",1745558692191,1.0,151.75,151.74,7.26930752]
["bitfinex","SOLUSD",1745558692394,0.03,151.76,151.74,7.26930752]
["bitfinex","SOLUSD",1745558695327,0.03,151.76,151.74,25.91895638]
["bitfinex","SOLUSD",1745558695818,0.03,151.76,151.75,7.12714595]
["bitfinex","SOLUSD",1745558696307,0.03,151.76,151.75,25.91895638]
["bitfinex","SOLUSD",1745558698932,0.03,151.76,151.75,18.79181043]
["bitfinex","SOLUSD",1745558699115,0.03,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745558699809,8.15714595,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745558700627,8.15714595,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745558700802,8.15714595,151.76,151.72,25.77679481]
["bitfinex","SOLUSD",1745558701426,1.0,151.75,151.72,25.77679481]
["bitfinex","SOLUSD",1745558702631,8.15714595,151.76,151.72,25.77679481]
["bitfinex","SOLUSD",1745558702830,1.0,151.75,151.72,25.77679481]
["bitfinex","SOLUSD",1745558703931,27.03,151.76,151.72,25.77679481]
["bitfinex","SOLUSD",1745558704135,1.0,151.75,151.72,25.77679481]
["bitfinex","SOLUSD",1745558704317,1.0,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1745558705015,0.03,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1745558705218,0.03,151.76,151.75,7.26930752]
["bitfinex","SOLUSD",1745558705618,0.03,151.76,151.75,0.14216157]
["bitfinex","SOLUSD",1745558706039,0.03,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1745558706234,0.03,151.76,151.74,7.26930752]
["bitfinex","SOLUSD",1745558711844,0.03,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1745558712018,0.03,151.76,151.74,7.26930752]
["bitfinex","SOLUSD",1745558712543,0.03,151.76,151.75,25.77679481]
["bitfinex","SOLUSD",1745558713329,0.03,151.76,151.75,25.91895638]
["bitfinex","SOLUSD",1745558714657,0.03,151.76,151.75,32.50874221]
["bitfinex","SOLUSD",1745558725562,0.03,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745558725739,7.15714595,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745558725943,8.15714595,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1745558726133,7.12714595,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745558727075,7.12714595,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745558727438,8.12714595,151.73,151.69,205.58]
["bitfinex","SOLUSD",1745558727752,7.12714595,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745558732477,7.12714595,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745558732773,8.12714595,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745558732969,7.12714595,151.7,151.68,18.71264886]
["bitfinex","SOLUSD",1745558734072,7.12714595,151.69,151.68,18.71264886]
["bitfinex","SOLUSD",1745558736879,7.12714595,151.7,151.68,18.71264886]
["bitfinex","SOLUSD",1745558739160,7.12714595,151.69,151.68,18.71264886]
["bitfinex","SOLUSD",1745558745293,82.7,151.71,151.68,25.44763743]
["bitfinex","SOLUSD",1745558745594,82.7,151.71,151.7,7.26930752]
["bitfinex","SOLUSD",1745558746364,82.7,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745558746684,82.7,151.71,151.7,7.26930752]
["bitfinex","SOLUSD",1745558747199,82.7,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745558747893,7.12714595,151.72,151.68,0.20516157]
["bitfinex","SOLUSD",1745558748192,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558750765,7.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558751686,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558752378,8.12714595,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745558752789,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558753366,7.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558754996,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558756501,7.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558757800,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558758664,83.7,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745558758968,8.12714595,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745558759799,7.12714595,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745558759974,8.12714595,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745558761711,7.12714595,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745558761872,7.12714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558762580,2.64796933,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558762782,7.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558764510,92.44964595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558764709,89.82714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558764870,90.82714595,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558765792,82.7,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558765987,83.7,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745558766595,7.12714595,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558766807,8.77533634,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558767128,11.31513634,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745558767286,27.0,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745558767606,35.77576079,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745558768108,35.77576079,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745558768403,35.66694595,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745558768581,9.77603196,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745558768994,34.12714595,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745558770213,90.82714595,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745558770388,8.12714595,151.68,151.64,25.83979481]
["bitfinex","SOLUSD",1745558770591,1.0,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745558771090,1.0,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745558772604,1.0,151.69,151.67,32.36999439]
["bitfinex","SOLUSD",1745558773294,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558774516,1.0,151.7,151.67,7.12714595]
["bitfinex","SOLUSD",1745558774815,1.0,151.7,151.67,25.77679481]
["bitfinex","SOLUSD",1745558775817,1.0,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745558776117,1.0,151.7,151.67,32.37000462]
["bitfinex","SOLUSD",1745558777318,34.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558777517,33.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558777706,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558778306,27.0,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558778620,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558779325,1.0,151.71,151.67,25.77679481]
["bitfinex","SOLUSD",1745558780027,34.12714595,151.72,151.67,25.77679481]
["bitfinex","SOLUSD",1745558780198,1.0,151.71,151.67,25.77679481]
["bitfinex","SOLUSD",1745558780720,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558782000,34.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558782323,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558786419,8.12714595,151.71,151.67,18.79181043]
["bitfinex","SOLUSD",1745558786732,1.0,151.7,151.67,18.79181043]
["bitfinex","SOLUSD",1745558786936,8.12714595,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745558787726,1.0,151.7,151.67,25.77679481]
["bitfinex","SOLUSD",1745558788336,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558788714,1.0,151.7,151.67,6.59312258]
["bitfinex","SOLUSD",1745558788937,1.0,151.7,151.67,32.36991739]
["bitfinex","SOLUSD",1745558789120,1.0,151.7,151.66,20.08714595]
["bitfinex","SOLUSD",1745558789322,1.0,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745558789537,1.0,151.7,151.67,25.77679481]
["bitfinex","SOLUSD",1745558793614,1.0,151.7,151.67,32.36991262]
["bitfinex","SOLUSD",1745558796022,1.0,151.71,151.67,32.36991262]
["bitfinex","SOLUSD",1745558796348,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558797229,1.0,151.71,151.7,7.12714595]
["bitfinex","SOLUSD",1745558797542,1.0,151.71,151.69,7.26930752]
["bitfinex","SOLUSD",1745558797740,7.12714595,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1745558797945,8.12714595,151.7,151.66,18.79181043]
["bitfinex","SOLUSD",1745558799939,7.12714595,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558801346,7.12714595,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745558802449,8.12714595,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558803125,1.0,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745558809680,8.12714595,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558809964,1.0,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745558810129,8.12714595,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558810334,1.0,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745558812400,8.12714595,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558812883,1.0,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1745558813490,1.0,151.69,151.66,32.3703781]
["bitfinex","SOLUSD",1745558813657,84.34819147,151.71,151.66,32.3703781]
["bitfinex","SOLUSD",1745558813658,1.0,151.7,151.66,32.3703781]
["bitfinex","SOLUSD",1745558814189,8.12714595,151.7,151.66,32.3703781]
["bitfinex","SOLUSD",1745558814493,8.12714595,151.7,151.66,25.77679481]
["bitfinex","SOLUSD",1745558814990,8.12714595,151.7,151.66,32.37048975]
["bitfinex","SOLUSD",1745558816680,1.0,151.69,151.66,32.37048975]
["bitfinex","SOLUSD",1745558819186,1.0,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558819390,1.0,151.69,151.66,25.77679481]
["bitfinex","SOLUSD",1745558820691,8.12714595,151.7,151.66,32.37044158]
["bitfinex","SOLUSD",1745558820993,1.0,151.69,151.66,32.37044158]
["bitfinex","SOLUSD",1745558821493,1.0,151.69,151.66,25.77679481]
["bitfinex","SOLUSD",1745558822298,8.12714595,151.7,151.66,32.37037427]
["bitfinex","SOLUSD",1745558824270,1.0,151.69,151.66,25.77679481]
["bitfinex","SOLUSD",1745558826308,1.0,151.69,151.66,32.37048309]
["bitfinex","SOLUSD",1745558826708,1.0,151.69,151.66,25.77679481]
["bitfinex","SOLUSD",1745558827403,8.12714595,151.7,151.66,32.37040348]
["bitfinex","SOLUSD",1745558827788,1.0,151.69,151.66,25.77679481]
["bitfinex","SOLUSD",1745558829506,1.0,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558830700,8.12714595,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745558830901,1.0,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745558832388,8.12714595,151.7,151.64,6.65740373]
["bitfinex","SOLUSD",1745558832570,1.0,151.69,151.65,25.77679481]
["bitfinex","SOLUSD",1745558832995,8.77517867,151.7,151.65,25.77679481]
["bitfinex","SOLUSD",1745558832996,9.77517867,151.7,151.65,25.77679481]
["bitfinex","SOLUSD",1745558833291,1.0,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1745558836411,8.12714595,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1745558836581,1.0,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1745558836899,8.12714595,151.7,151.66,0.14216157]
["bitfinex","SOLUSD",1745558837217,8.12714595,151.7,151.66,6.73579565]
["bitfinex","SOLUSD",1745558837502,8.12714595,151.7,151.66,13.8629416]
["bitfinex","SOLUSD",1745558838785,8.12714595,151.7,151.66,13.9288786]
["bitfinex","SOLUSD",1745558838987,1.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1745558839602,90.82714595,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745558839786,1.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1745558840886,83.7,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745558841087,83.7,151.75,151.7,7.12714595]
["bitfinex","SOLUSD",1745558841300,1.0,151.74,151.72,7.12714595]
["bitfinex","SOLUSD",1745558841489,1.0,151.74,151.71,25.77679481]
["bitfinex","SOLUSD",1745558842403,89.82714595,151.75,151.71,25.77679481]
["bitfinex","SOLUSD",1745558842583,1.0,151.74,151.71,25.77679481]
["bitfinex","SOLUSD",1745558845708,8.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558851515,7.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558851807,8.12714595,151.74,151.7,25.77679481]
["bitfinex","SOLUSD",1745558852904,7.12714595,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745558853219,7.12714595,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558853512,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558854111,7.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558854308,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558857591,92.47480725,151.74,151.7,7.26930752]
["bitfinex","SOLUSD",1745558857795,1.0,151.72,151.7,7.26930752]
["bitfinex","SOLUSD",1745558858309,90.82714595,151.74,151.7,7.26930752]
["bitfinex","SOLUSD",1745558858517,1.0,151.73,151.7,13.86117715]
["bitfinex","SOLUSD",1745558859220,83.7,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745558860418,90.82714595,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745558860616,90.82714595,151.74,151.7,6.7340312]
["bitfinex","SOLUSD",1745558860617,33.12714595,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1745558860793,33.12714595,151.73,151.66,18.71558586]
["bitfinex","SOLUSD",1745558860794,7.12714595,151.7,151.66,18.71558586]
["bitfinex","SOLUSD",1745558860994,7.12714595,151.69,151.66,18.71558586]
["bitfinex","SOLUSD",1745558862026,1.0,151.71,151.66,25.30927477]
["bitfinex","SOLUSD",1745558862027,7.12714595,151.7,151.66,25.30927477]
["bitfinex","SOLUSD",1745558864137,7.12714595,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558864505,8.12714595,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558868934,9.77561441,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558869820,8.12714595,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558870436,85.34852275,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558870614,1.0,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558870945,90.82714595,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558871108,1.0,151.67,151.66,0.065937]
["bitfinex","SOLUSD",1745558871735,90.82714595,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558872741,89.82714595,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558873119,82.7,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558874424,8.12714595,151.69,151.66,0.065937]
["bitfinex","SOLUSD",1745558875234,7.12714595,151.69,151.66,0.065937]
["bitfinex","SOLUSD",1745558876341,8.12714595,151.7,151.66,0.20809857]
["bitfinex","SOLUSD",1745558876515,8.12714595,151.7,151.66,6.80143411]
["bitfinex","SOLUSD",1745558876718,7.12714595,151.7,151.66,6.80143411]
["bitfinex","SOLUSD",1745558876933,8.12714595,151.7,151.66,6.80143411]
["bitfinex","SOLUSD",1745558877741,109.7,151.72,151.67,25.77679481]
["bitfinex","SOLUSD",1745558878044,7.12714595,151.71,151.67,25.77679481]
["bitfinex","SOLUSD",1745558878247,115.82714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558878839,1.0,151.71,151.67,13.72012449]
["bitfinex","SOLUSD",1745558879639,116.82714595,151.72,151.67,13.72012449]
["bitfinex","SOLUSD",1745558879943,1.0,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745558880140,115.82714595,151.72,151.68,0.14216157]
["bitfinex","SOLUSD",1745558880444,1.0,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745558881348,116.82714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558881646,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558881944,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558882143,1.0,151.7,151.68,0.14216157]
["bitfinex","SOLUSD",1745558882445,1.0,151.7,151.67,0.14216157]
["bitfinex","SOLUSD",1745558882629,8.12714595,151.7,151.67,0.14216157]
["bitfinex","SOLUSD",1745558885240,8.12714595,151.7,151.66,25.84273181]
["bitfinex","SOLUSD",1745558885430,84.34785316,151.72,151.66,18.71558586]
["bitfinex","SOLUSD",1745558885431,8.12714595,151.69,151.66,18.71558586]
["bitfinex","SOLUSD",1745558885950,1.0,151.69,151.66,18.71558586]
["bitfinex","SOLUSD",1745558886949,1.0,151.7,151.67,7.26930752]
["bitfinex","SOLUSD",1745558887260,1.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745558887838,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558889354,83.7,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558889528,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558889942,83.7,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558890148,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558890650,83.7,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558890853,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558891051,83.7,151.72,151.69,32.36917385]
["bitfinex","SOLUSD",1745558892359,1.0,151.73,151.69,32.36917385]
["bitfinex","SOLUSD",1745558892752,1.0,151.72,151.69,32.36917385]
["bitfinex","SOLUSD",1745558893134,1.0,151.72,151.69,25.77679481]
["bitfinex","SOLUSD",1745558893442,8.12714595,151.73,151.69,25.77679481]
["bitfinex","SOLUSD",1745558893639,1.0,151.72,151.69,25.77679481]
["bitfinex","SOLUSD",1745558893957,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558894161,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558895362,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558895533,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558895935,7.12714595,151.7,151.67,18.79181043]
["bitfinex","SOLUSD",1745558896150,8.12714595,151.7,151.67,18.79181043]
["bitfinex","SOLUSD",1745558898557,7.12714595,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745558898768,8.12714595,151.7,151.66,18.85774743]
["bitfinex","SOLUSD",1745558899066,1.0,151.69,151.66,18.85774743]
["bitfinex","SOLUSD",1745558899768,1.0,151.69,151.66,32.57856732]
["bitfinex","SOLUSD",1745558904855,1.0,151.69,151.66,25.98489338]
["bitfinex","SOLUSD",1745558905056,1.0,151.69,151.66,18.85774743]
["bitfinex","SOLUSD",1745558905261,1.0,151.68,151.66,18.85774743]
["bitfinex","SOLUSD",1745558906081,1.0,151.69,151.66,18.85774743]
["bitfinex","SOLUSD",1745558906259,1.0,151.68,151.66,18.85774743]
["bitfinex","SOLUSD",1745558910980,1.0,151.68,151.66,25.98489338]
["bitfinex","SOLUSD",1745558911877,1.0,151.69,151.66,25.98489338]
["bitfinex","SOLUSD",1745558912176,1.0,151.68,151.66,25.98489338]
["bitfinex","SOLUSD",1745558912358,1.0,151.69,151.66,25.98489338]
["bitfinex","SOLUSD",1745558912662,1.0,151.68,151.66,25.98489338]
["bitfinex","SOLUSD",1745558915673,1.0,151.69,151.66,25.98489338]
["bitfinex","SOLUSD",1745558915853,7.12714595,151.7,151.66,25.98489338]
["bitfinex","SOLUSD",1745558915854,1.0,151.7,151.68,18.79181043]
["bitfinex","SOLUSD",1745558916055,1.0,151.69,151.68,18.79181043]
["bitfinex","SOLUSD",1745558917977,1.0,151.69,151.68,0.14216157]
["bitfinex","SOLUSD",1745558918279,1.0,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745558920581,1.0,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745558923188,1.0,151.7,151.67,32.37002146]
["bitfinex","SOLUSD",1745558923385,1.0,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745558923758,7.12714595,151.73,151.7,25.77679481]
["bitfinex","SOLUSD",1745558923759,1.0,151.73,151.7,25.77679481]
["bitfinex","SOLUSD",1745558927092,1.0,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745558927405,8.12714595,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558928487,1.0,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745558929190,8.12714595,151.72,151.68,18.79181043]
["bitfinex","SOLUSD",1745558929372,1.0,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745558929572,1.0,151.72,151.68,32.51174285]
["bitfinex","SOLUSD",1745558929797,1.0,151.71,151.68,32.51174285]
["bitfinex","SOLUSD",1745558929991,1.0,151.71,151.69,7.12714595]
["bitfinex","SOLUSD",1745558930488,1.0,151.72,151.69,7.12714595]
["bitfinex","SOLUSD",1745558931190,8.12714595,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558931390,1.0,151.72,151.69,7.12714595]
["bitfinex","SOLUSD",1745558932391,8.12714595,151.73,151.69,7.12714595]
["bitfinex","SOLUSD",1745558932692,8.12714595,151.73,151.69,13.71950269]
["bitfinex","SOLUSD",1745558934295,1.0,151.72,151.69,13.71950269]
["bitfinex","SOLUSD",1745558935194,1.0,151.72,151.7,0.14216157]
["bitfinex","SOLUSD",1745558937167,1.0,151.72,151.7,18.79181043]
["bitfinex","SOLUSD",1745558938492,1.0,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558938701,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558939196,7.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558939497,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558941295,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558941481,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558942497,8.12714595,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1745558942794,1.0,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745558944678,1.0,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745558944998,8.12714595,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1745558945166,1.0,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745558945699,8.12714595,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1745558945994,1.0,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745558946499,7.12714595,151.7,151.67,12.94]
["bitfinex","SOLUSD",1745558946697,7.12714595,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558946994,8.12714595,151.68,151.66,0.065937]
["bitfinex","SOLUSD",1745558947889,1.0,151.69,151.66,7.19308295]
["bitfinex","SOLUSD",1745558948083,1.0,151.68,151.66,7.19308295]
["bitfinex","SOLUSD",1745558948280,1.0,151.69,151.66,7.19308295]
["bitfinex","SOLUSD",1745558948486,1.0,151.68,151.67,25.77679481]
["bitfinex","SOLUSD",1745558948696,1.0,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745558948901,85.34833247,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745558949103,83.7,151.71,151.68,25.77679481]
["bitfinex","SOLUSD",1745558949299,1.0,151.69,151.68,25.91895638]
["bitfinex","SOLUSD",1745558949600,1.0,151.7,151.68,25.77679481]
["bitfinex","SOLUSD",1745558951700,1.0,151.71,151.68,25.77679481]
["bitfinex","SOLUSD",1745558951900,1.0,151.71,151.68,32.36954852]
["bitfinex","SOLUSD",1745558952399,86.92947396,151.74,151.7,7.12714595]
["bitfinex","SOLUSD",1745558952601,1.0,151.74,151.72,25.77679481]
["bitfinex","SOLUSD",1745558952779,1.64790637,151.75,151.72,25.77679481]
["bitfinex","SOLUSD",1745558952780,1.0,151.75,151.72,25.77679481]
["bitfinex","SOLUSD",1745558953179,1.0,151.73,151.72,25.77679481]
["bitfinex","SOLUSD",1745558953589,1.0,151.75,151.72,32.36784828]
["bitfinex","SOLUSD",1745558954306,1.0,151.73,151.72,25.77679481]
["bitfinex","SOLUSD",1745558955302,92.50469627,151.76,151.72,25.77679481]
["bitfinex","SOLUSD",1745558955509,1.0,151.73,151.72,25.77679481]
["bitfinex","SOLUSD",1745558956205,85.37755032,151.76,151.72,32.36788365]
["bitfinex","SOLUSD",1745558956506,85.37755032,151.76,151.73,25.77679481]
["bitfinex","SOLUSD",1745558956507,1.0,151.74,151.73,25.77679481]
["bitfinex","SOLUSD",1745558956706,85.37755032,151.76,151.73,25.77679481]
["bitfinex","SOLUSD",1745558957208,1.0,151.75,151.73,25.77679481]
["bitfinex","SOLUSD",1745558959006,85.37755032,151.76,151.73,25.77679481]
["bitfinex","SOLUSD",1745558959209,1.0,151.75,151.73,25.77679481]
["bitfinex","SOLUSD",1745558960110,1.0,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1745558961108,1.0,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1745558961311,1.0,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1745558961508,0.03,151.76,151.73,25.24029869]
["bitfinex","SOLUSD",1745558961698,0.03,151.76,151.73,32.36744464]
["bitfinex","SOLUSD",1745558961699,1.03,151.76,151.73,32.36744464]
["bitfinex","SOLUSD",1745558962808,0.03,151.76,151.73,32.36744464]
["bitfinex","SOLUSD",1745558963011,1.03,151.76,151.73,32.36744464]
["bitfinex","SOLUSD",1745558964010,0.03,151.76,151.73,32.36744464]
["bitfinex","SOLUSD",1745558964510,0.03,151.76,151.74,7.26930752]
["bitfinex","SOLUSD",1745558964715,0.03,151.76,151.75,7.12714595]
["bitfinex","SOLUSD",1745558968317,0.03,151.76,151.74,13.85910493]
["bitfinex","SOLUSD",1745558970798,0.03,151.76,151.75,25.91895638]
["bitfinex","SOLUSD",1745558973309,0.03,151.76,151.75,32.50874221]
["bitfinex","SOLUSD",1745558975425,0.03,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745558980038,0.03,151.76,151.75,25.77679481]
["bitfinex","SOLUSD",1745558980941,0.03,151.76,151.75,32.50874221]
["bitfinex","SOLUSD",1745558992246,0.03,151.76,151.75,61.01732601]
["bitfinex","SOLUSD",1745558993427,0.03,151.77,151.76,18.79181043]
["bitfinex","SOLUSD",1745558993628,0.03,151.77,151.76,54.42754018]
["bitfinex","SOLUSD",1745558995229,0.03,151.77,151.76,61.01689178]
["bitfinex","SOLUSD",1745558996361,0.03,151.78,151.76,87.01689178]
["bitfinex","SOLUSD",1745558996545,0.03,151.78,151.77,38.85895638]
["bitfinex","SOLUSD",1745558997149,0.03,151.79,151.78,25.38029376]
["bitfinex","SOLUSD",1745558997461,0.03,151.79,151.78,32.50743971]
["bitfinex","SOLUSD",1745559000760,0.03,151.79,151.78,38.17813219]
["bitfinex","SOLUSD",1745559000965,0.03,151.79,151.78,45.30527814]
["bitfinex","SOLUSD",1745559001263,0.03,151.79,151.78,45.44743971]
["bitfinex","SOLUSD",1745559004356,0.54249433,151.81,151.79,0.14216157]
["bitfinex","SOLUSD",1745559004676,0.54249433,151.81,151.78,61.91864803]
["bitfinex","SOLUSD",1745559004677,0.54249433,151.81,151.8,25.91895638]
["bitfinex","SOLUSD",1745559005556,1e-08,151.81,151.8,25.91895638]
["bitfinex","SOLUSD",1745559005872,1e-08,151.82,151.81,44.79181043]
["bitfinex","SOLUSD",1745559006044,1e-08,151.82,151.81,51.91895638]
["bitfinex","SOLUSD",1745559006354,1e-08,151.82,151.81,58.50613772]
["bitfinex","SOLUSD",1745559006755,0.03,151.83,151.81,58.50613772]
["bitfinex","SOLUSD",1745559007065,0.03,151.86,151.83,18.79181043]
["bitfinex","SOLUSD",1745559007276,0.03,151.86,151.84,38.71679481]
["bitfinex","SOLUSD",1745559007645,0.03,151.86,151.84,38.85895638]
["bitfinex","SOLUSD",1745559008371,0.03,151.86,151.84,45.44483625]
["bitfinex","SOLUSD",1745559011769,0.03,151.86,151.84,73.95342005]
["bitfinex","SOLUSD",1745559013172,1.1859,151.9,151.85,18.79181043]
["bitfinex","SOLUSD",1745559013473,1.1859,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1745559014558,8.31304595,151.9,151.85,25.91895638]
["bitfinex","SOLUSD",1745559014759,7.12714595,151.89,151.85,25.91895638]
["bitfinex","SOLUSD",1745559014974,8.31304595,151.9,151.86,7.12714595]
["bitfinex","SOLUSD",1745559015971,8.31304595,151.9,151.87,0.14216157]
["bitfinex","SOLUSD",1745559016757,8.31304595,151.9,151.86,25.77679481]
["bitfinex","SOLUSD",1745559016964,7.12714595,151.87,151.81,7.12714595]
["bitfinex","SOLUSD",1745559017163,7.12714595,151.84,151.81,12.92]
["bitfinex","SOLUSD",1745559017681,7.12714595,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1745559020563,7.12714595,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1745559022887,7.12714595,151.83,151.8,18.79181043]
["bitfinex","SOLUSD",1745559023184,7.12714595,151.82,151.8,18.79181043]
["bitfinex","SOLUSD",1745559023864,1.5852,151.8,151.74,7.12714595]
["bitfinex","SOLUSD",1745559024178,7.12714595,151.78,151.75,31.56964886]
["bitfinex","SOLUSD",1745559024768,7.12714595,151.77,151.75,31.56964886]
["bitfinex","SOLUSD",1745559025273,7.12714595,151.76,151.75,31.56964886]
["bitfinex","SOLUSD",1745559025676,7.12714595,151.77,151.75,31.56964886]
["bitfinex","SOLUSD",1745559025877,84.2852,151.8,151.75,45.28637447]
["bitfinex","SOLUSD",1745559025878,85.93251565,151.8,151.75,45.28637447]
["bitfinex","SOLUSD",1745559026068,7.12714595,151.79,151.75,45.28637447]
["bitfinex","SOLUSD",1745559026269,91.41234595,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1745559027484,93.05941049,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1745559027971,7.12714595,151.79,151.76,6.73147885]
["bitfinex","SOLUSD",1745559028990,7.12714595,151.79,151.76,0.14216157]
["bitfinex","SOLUSD",1745559029285,7.12714595,151.79,151.76,6.73148592]
["bitfinex","SOLUSD",1745559030862,8.71234595,151.8,151.76,6.73148592]
["bitfinex","SOLUSD",1745559031187,1.5852,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1745559031375,82.7,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745559031577,7.12714595,151.83,151.8,0.14216157]
["bitfinex","SOLUSD",1745559033089,1.6135,151.84,151.8,6.72974949]
["bitfinex","SOLUSD",1745559033282,1.6135,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1745559034677,1.6135,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1745559034678,8.74064595,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1745559034888,8.77387723,151.83,151.79,18.79181043]
["bitfinex","SOLUSD",1745559038202,8.77387723,151.83,151.79,25.91895638]
["bitfinex","SOLUSD",1745559038492,7.12714595,151.83,151.79,32.50698566]
["bitfinex","SOLUSD",1745559040471,10.38740862,151.84,151.79,32.50698566]
["bitfinex","SOLUSD",1745559041192,10.38740862,151.84,151.8,7.12714595]
["bitfinex","SOLUSD",1745559041370,8.74064595,151.84,151.81,18.79181043]
["bitfinex","SOLUSD",1745559042595,1.6135,151.84,151.81,25.37889775]
["bitfinex","SOLUSD",1745559042777,84.3467115,151.85,151.81,32.5060437]
["bitfinex","SOLUSD",1745559042976,82.7,151.85,151.81,32.5060437]
["bitfinex","SOLUSD",1745559044507,8.77367914,151.86,151.81,25.91895638]
["bitfinex","SOLUSD",1745559044910,108.7,151.87,151.83,7.26930752]
["bitfinex","SOLUSD",1745559045084,10.32016389,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1745559045408,8.67364595,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1745559045907,8.67364595,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1745559047385,8.77337815,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1745559047613,8.77337815,151.87,151.82,7.12714595]
["bitfinex","SOLUSD",1745559047614,7.12714595,151.86,151.82,25.77679481]
["bitfinex","SOLUSD",1745559047911,8.77337815,151.87,151.82,25.77679481]
["bitfinex","SOLUSD",1745559048120,7.12714595,151.83,151.75,19.50978583]
["bitfinex","SOLUSD",1745559048282,7.12714595,151.83,151.75,26.63693178]
["bitfinex","SOLUSD",1745559048283,7.12714595,151.79,151.75,26.63693178]
["bitfinex","SOLUSD",1745559048481,7.12714595,151.8,151.75,26.63693178]
["bitfinex","SOLUSD",1745559048785,7.12714595,151.8,151.76,32.50826741]
["bitfinex","SOLUSD",1745559049287,7.12714595,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745559049593,91.43874595,151.82,151.78,25.77679481]
["bitfinex","SOLUSD",1745559050618,82.7,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1745559050782,1.64668102,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1745559051115,8.77382697,151.82,151.78,13.71558011]
["bitfinex","SOLUSD",1745559051916,1.64668102,151.82,151.78,13.71558011]
["bitfinex","SOLUSD",1745559054217,8.77401661,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1745559054592,34.77399452,151.84,151.8,25.77679481]
["bitfinex","SOLUSD",1745559055093,8.77399452,151.84,151.8,25.77679481]
["bitfinex","SOLUSD",1745559055489,8.77380001,151.85,151.81,7.26930752]
["bitfinex","SOLUSD",1745559055688,1.64665406,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745559055893,119.02369704,151.86,151.82,7.12714595]
["bitfinex","SOLUSD",1745559056113,10.32369704,151.86,151.82,7.12714595]
["bitfinex","SOLUSD",1745559056812,1.55,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1745559058428,8.67714595,151.86,151.83,18.79181043]
["bitfinex","SOLUSD",1745559062507,1.55,151.86,151.83,7.26930752]
["bitfinex","SOLUSD",1745559062824,8.67714595,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1745559063018,1.64640728,151.85,151.81,7.12714595]
["bitfinex","SOLUSD",1745559063196,8.77355323,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745559064514,1.64640728,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745559064700,1.64640728,151.85,151.82,7.12714595]
["bitfinex","SOLUSD",1745559067215,1.64640728,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745559067414,1.64640728,151.85,151.81,25.77679481]
["bitfinex","SOLUSD",1745559070125,8.77355323,151.85,151.81,25.77679481]
["bitfinex","SOLUSD",1745559070306,7.12714595,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1745559070507,7.12714595,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745559070921,8.77390232,151.82,151.76,0.063]
["bitfinex","SOLUSD",1745559071102,7.12714595,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745559073315,8.77449958,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745559074613,89.82714595,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745559074813,1.64724861,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745559075014,8.77439456,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745559077483,26.0,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559077653,34.77520218,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559078341,27.64805623,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559078521,34.77520218,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559078709,33.12714595,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559082536,115.82714595,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559083348,33.12714595,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559090966,47.68054595,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745559091281,47.68054595,151.73,151.66,0.128937]
["bitfinex","SOLUSD",1745559091453,8.77579313,151.72,151.66,0.128937]
["bitfinex","SOLUSD",1745559091648,39.52634595,151.7,151.66,0.128937]
["bitfinex","SOLUSD",1745559098058,68.03492975,151.7,151.66,0.128937]
["bitfinex","SOLUSD",1745559098260,33.12714595,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559098564,34.77610277,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559103367,33.12714595,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559104150,34.77621332,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559106374,27.64906737,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559106682,7.12714595,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559107358,1.64859351,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559107672,26.0,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559108866,1.64848155,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559109461,8.7756275,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559111583,1.64848155,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559112979,33.12714595,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559113481,1.64846567,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559114471,34.77565414,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559115486,1.64850593,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559116184,33.12714595,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559117090,26.0,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559118290,91.4756463,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559118493,84.34850035,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559119391,84.34850035,151.69,151.66,13.84966851]
["bitfinex","SOLUSD",1745559119973,84.34850035,151.69,151.66,7.25608295]
["bitfinex","SOLUSD",1745559120184,91.4756463,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559120392,7.12714595,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559121497,84.34850035,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559121661,7.12714595,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559121866,1.64858175,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559122065,8.77568564,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559127790,91.4756473,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559128093,84.34830742,151.69,151.66,7.25608295]
["bitfinex","SOLUSD",1745559128390,91.47545337,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559129498,8.77545337,151.69,151.66,0.128937]
["bitfinex","SOLUSD",1745559130396,7.12714595,151.68,151.66,0.128937]
["bitfinex","SOLUSD",1745559130600,1.64852846,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559131181,8.77567441,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559131570,34.77567441,151.67,151.66,0.128937]
["bitfinex","SOLUSD",1745559139512,26.0,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745559139697,33.12714595,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745559140973,33.12714595,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745559141179,34.77641979,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745559144213,34.77641979,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745559144388,89.82714595,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559147519,82.7,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559147703,89.82714595,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559149607,82.7,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559149909,89.82714595,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559158501,82.7,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559159108,89.82714595,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559167737,7.12714595,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745559176852,7.12714595,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745559177054,34.77673437,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559177561,117.47673437,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559183343,82.7,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559185255,7.12714595,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559185554,7.12714595,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745559185739,1.64894424,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559186554,7.12714595,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745559186764,8.77607433,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745559187539,1.64892838,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745559188247,8.77607433,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745559195658,108.7,151.66,151.62,18.71264886]
["bitfinex","SOLUSD",1745559195659,115.82714595,151.66,151.62,18.71264886]
["bitfinex","SOLUSD",1745559196367,1.64869042,151.65,151.62,18.71264886]
["bitfinex","SOLUSD",1745559196559,115.82714595,151.66,151.62,18.71264886]
["bitfinex","SOLUSD",1745559200164,7.12714595,151.65,151.62,18.71264886]
["bitfinex","SOLUSD",1745559205454,115.82714595,151.66,151.62,25.83979481]
["bitfinex","SOLUSD",1745559205655,33.12714595,151.68,151.64,7.12714595]
["bitfinex","SOLUSD",1745559205861,34.77560404,151.68,151.64,7.12714595]
["bitfinex","SOLUSD",1745559209071,91.47561604,151.69,151.65,7.12714595]
["bitfinex","SOLUSD",1745559209659,7.12714595,151.68,151.64,7.12714595]
["bitfinex","SOLUSD",1745559209855,84.34847009,151.69,151.62,0.063]
["bitfinex","SOLUSD",1745559209856,7.12714595,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745559210060,1.64882315,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745559210258,7.12714595,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559211761,7.12714595,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745559211962,34.77597126,151.66,151.62,7.33230752]
["bitfinex","SOLUSD",1745559213190,33.12714595,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745559213480,26.0,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559213677,33.12714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559213887,34.7768724,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559216484,33.12714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559219787,26.0,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559219993,33.12714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559220398,7.12714595,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559220584,1.64943128,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559221093,1.64943575,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559221266,8.7765817,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559221880,7.12714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559224096,8.7765817,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559231519,1.64943575,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559233185,33.12714595,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745559233404,7.12714595,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745559233707,1.64916971,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745559235906,8.77631566,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745559239081,1.64916971,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745559239382,1.6491621,151.62,151.6,7.12714595]
["bitfinex","SOLUSD",1745559239584,1.6491621,151.62,151.61,7.12714595]
["bitfinex","SOLUSD",1745559240087,1.6491621,151.62,151.6,7.12714595]
["bitfinex","SOLUSD",1745559245306,1.6491621,151.62,151.58,6.6600821]
["bitfinex","SOLUSD",1745559245510,1.6491621,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745559248616,1.6491621,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745559248794,1.6491621,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745559249714,1.6491621,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745559249921,7.12714595,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745559250106,1.64928983,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559252322,8.77643578,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559253226,1.64928983,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745559254829,89.82714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559258623,7.12714595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559263305,8.77434595,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745559263631,26.0,151.56,151.49,7.12714595]
["bitfinex","SOLUSD",1745559263804,33.12714595,151.54,151.49,7.12714595]
["bitfinex","SOLUSD",1745559264113,33.12714595,151.54,151.5,7.12714595]
["bitfinex","SOLUSD",1745559264833,34.77723289,151.54,151.5,7.12714595]
["bitfinex","SOLUSD",1745559265929,33.12714595,151.54,151.5,7.12714595]
["bitfinex","SOLUSD",1745559267306,33.12714595,151.54,151.49,7.12714595]
["bitfinex","SOLUSD",1745559273431,34.7772335,151.54,151.5,7.12714595]
["bitfinex","SOLUSD",1745559273620,1.65008755,151.54,151.51,7.19014595]
["bitfinex","SOLUSD",1745559274121,89.82714595,151.55,151.51,7.19014595]
["bitfinex","SOLUSD",1745559274322,82.7,151.55,151.52,7.19014595]
["bitfinex","SOLUSD",1745559280741,82.7,151.55,151.53,25.98195638]
["bitfinex","SOLUSD",1745559281133,27.64965735,151.57,151.53,25.98195638]
["bitfinex","SOLUSD",1745559282949,27.64965735,151.57,151.53,0.20516157]
["bitfinex","SOLUSD",1745559283126,34.7768033,151.57,151.53,7.33230752]
["bitfinex","SOLUSD",1745559283851,34.7768033,151.57,151.53,0.20516157]
["bitfinex","SOLUSD",1745559288335,27.64965735,151.57,151.53,0.20516157]
["bitfinex","SOLUSD",1745559288535,34.7768033,151.57,151.53,0.20516157]
["bitfinex","SOLUSD",1745559290029,7.12714595,151.56,151.53,0.20516157]
["bitfinex","SOLUSD",1745559291932,8.77685044,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745559292132,7.12714595,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745559292353,82.7,151.58,151.53,0.063]
["bitfinex","SOLUSD",1745559292354,1.65005323,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745559292540,1.65005323,151.57,151.53,7.19014595]
["bitfinex","SOLUSD",1745559294632,1.65005323,151.57,151.53,13.78946623]
["bitfinex","SOLUSD",1745559296266,8.77719918,151.57,151.53,13.78946623]
["bitfinex","SOLUSD",1745559298561,1.65005323,151.57,151.53,13.78946623]
["bitfinex","SOLUSD",1745559304564,1.65005323,151.57,151.54,7.12714595]
["bitfinex","SOLUSD",1745559307565,1.65005323,151.57,151.54,13.72602978]
["bitfinex","SOLUSD",1745559308383,1.65005323,151.57,151.54,7.12714595]
["bitfinex","SOLUSD",1745559313061,7.12714595,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745559313274,33.12714595,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745559313579,34.64504595,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745559323197,63.15362975,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745559323375,37.2865142,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745559323693,8.7779304,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745559324072,37.2865142,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745559325573,26.0,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745559325775,34.77802754,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745559329589,36.39622754,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745559340101,82.637,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559340306,21.71833691,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559341405,34.77833691,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559349910,1.65119096,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559350210,8.77784286,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745559350401,34.77784286,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745559350920,7.12714595,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559351110,1.65071715,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559352015,8.7778631,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559357030,1.65082923,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559359919,8.77797518,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559362707,1.65082923,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559364814,8.77797518,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559369001,7.12714595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559369494,33.12714595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559369924,38.45485285,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559370826,33.12714595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559374324,7.12714595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559382425,8.77801291,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559383432,34.77801291,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559400445,8.77801291,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559403849,34.77801291,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559404143,1.65086696,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559404747,33.12714595,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559405749,26.0,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559405952,27.65061438,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559406246,108.7,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559409156,108.42688621,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559409553,115.55403216,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745559410435,8.77774172,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745559412049,26.0,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745559412232,7.12714595,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745559414533,20.04714595,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745559414739,20.04714595,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559415062,34.778681,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559416953,117.478681,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559417449,82.7,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559420384,26.0,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559420656,26.0,151.44,151.41,7.15714595]
["bitfinex","SOLUSD",1745559421163,82.7,151.45,151.42,7.12714595]
["bitfinex","SOLUSD",1745559421462,89.82714595,151.45,151.41,0.03]
["bitfinex","SOLUSD",1745559423760,89.82714595,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559426064,89.82714595,151.45,151.41,0.03]
["bitfinex","SOLUSD",1745559426248,89.82714595,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559427672,82.7,151.45,151.41,13.76170335]
["bitfinex","SOLUSD",1745559430862,89.82714595,151.45,151.41,0.03]
["bitfinex","SOLUSD",1745559431071,1.65089817,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559431448,1.65089817,151.44,151.41,7.15714595]
["bitfinex","SOLUSD",1745559436868,91.47814296,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559437963,84.35099701,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559438676,91.47814296,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559439373,84.35099701,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559444371,82.7,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559444576,84.35096574,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559445392,84.35096574,151.45,151.41,13.76168589]
["bitfinex","SOLUSD",1745559447457,91.47811169,151.45,151.41,7.15714595]
["bitfinex","SOLUSD",1745559447660,7.12714595,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559447867,8.77832511,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559448084,7.12714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559449185,89.82714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559452770,115.82714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559453469,33.12714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559469294,26.0,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559469502,34.77845317,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559472111,33.12714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559480103,7.12714595,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559480489,34.77840384,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559481409,82.7,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559481904,82.7,151.43,151.41,7.15714595]
["bitfinex","SOLUSD",1745559483510,82.7,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559487305,89.82714595,151.45,151.41,0.03]
["bitfinex","SOLUSD",1745559488387,1.65096763,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559488806,91.47813417,151.45,151.41,0.03]
["bitfinex","SOLUSD",1745559489809,7.12714595,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559490111,8.77827597,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559490487,7.12714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559491208,7.12714595,151.43,151.41,0.03]
["bitfinex","SOLUSD",1745559492011,8.77831706,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559493208,91.47831706,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559493896,84.35117111,151.44,151.41,7.15714595]
["bitfinex","SOLUSD",1745559494106,82.7,151.44,151.42,7.12714595]
["bitfinex","SOLUSD",1745559494407,1.65105634,151.46,151.43,7.12714595]
["bitfinex","SOLUSD",1745559494408,82.7,151.46,151.43,7.12714595]
["bitfinex","SOLUSD",1745559496116,82.7,151.46,151.42,13.73126102]
["bitfinex","SOLUSD",1745559496587,82.7,151.46,151.42,7.12714595]
["bitfinex","SOLUSD",1745559497222,82.7,151.46,151.42,13.73128193]
["bitfinex","SOLUSD",1745559498717,7.12714595,151.44,151.41,0.03]
["bitfinex","SOLUSD",1745559498913,33.12714595,151.42,151.41,0.03]
["bitfinex","SOLUSD",1745559501721,108.67,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745559501896,34.77904428,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745559502821,33.12714595,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745559510601,82.7,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745559510806,1.65136513,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745559511521,8.77851108,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745559512627,7.12714595,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745559514016,8.77851108,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745559515821,1.65136513,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745559516133,115.82714595,151.42,151.39,7.15714595]
["bitfinex","SOLUSD",1745559516134,108.7,151.42,151.39,7.15714595]
["bitfinex","SOLUSD",1745559516334,1.65124438,151.43,151.39,7.15714595]
["bitfinex","SOLUSD",1745559516508,46.04714595,151.44,151.4,7.12714595]
["bitfinex","SOLUSD",1745559516708,128.74714595,151.44,151.4,7.12714595]
["bitfinex","SOLUSD",1745559517021,115.82714595,151.44,151.4,7.12714595]
["bitfinex","SOLUSD",1745559517928,108.7,151.44,151.4,13.7321526]
["bitfinex","SOLUSD",1745559518231,82.7,151.44,151.41,7.12714595]
["bitfinex","SOLUSD",1745559518611,82.7,151.44,151.42,7.12714595]
["bitfinex","SOLUSD",1745559518813,17.9555413,151.47,151.43,7.12714595]
["bitfinex","SOLUSD",1745559519024,43.9555413,151.47,151.43,7.12714595]
["bitfinex","SOLUSD",1745559519211,17.9555413,151.47,151.43,7.12714595]
["bitfinex","SOLUSD",1745559519419,17.9555413,151.47,151.41,18.79181043]
["bitfinex","SOLUSD",1745559519420,35.17755419,151.47,151.44,7.12714595]
["bitfinex","SOLUSD",1745559519808,9.17755419,151.47,151.45,7.12714595]
["bitfinex","SOLUSD",1745559520315,7.12714595,151.46,151.42,7.12714595]
["bitfinex","SOLUSD",1745559521035,7.12714595,151.46,151.41,31.95565638]
["bitfinex","SOLUSD",1745559521338,7.12714595,151.44,151.4,7.12714595]
["bitfinex","SOLUSD",1745559521523,1.6510554,151.43,151.39,7.15714595]
["bitfinex","SOLUSD",1745559522033,1.65109477,151.43,151.39,7.15714595]
["bitfinex","SOLUSD",1745559522536,8.77824309,151.44,151.4,7.12714595]
["bitfinex","SOLUSD",1745559523613,91.47818398,151.45,151.41,7.12714595]
["bitfinex","SOLUSD",1745559524017,84.35103803,151.45,151.41,7.12714595]
["bitfinex","SOLUSD",1745559524438,84.35103803,151.45,151.42,7.12714595]
["bitfinex","SOLUSD",1745559524823,84.35103803,151.45,151.41,7.12714595]
["bitfinex","SOLUSD",1745559527532,84.35103803,151.45,151.41,13.73172366]
["bitfinex","SOLUSD",1745559527731,84.35103803,151.45,151.41,7.12714595]
["bitfinex","SOLUSD",1745559528244,82.7,151.45,151.42,7.12714595]
["bitfinex","SOLUSD",1745559528630,82.7,151.45,151.43,7.12714595]
["bitfinex","SOLUSD",1745559528830,9.17755419,151.47,151.44,7.12714595]
["bitfinex","SOLUSD",1745559529528,9.17755419,151.47,151.44,13.73030705]
["bitfinex","SOLUSD",1745559530148,9.17755419,151.47,151.46,7.12714595]
["bitfinex","SOLUSD",1745559530452,0.063,151.49,151.46,7.12714595]
["bitfinex","SOLUSD",1745559530633,0.063,151.49,151.47,7.12714595]
["bitfinex","SOLUSD",1745559531256,0.063,151.49,151.46,7.12714595]
["bitfinex","SOLUSD",1745559538026,0.063,151.49,151.48,25.91895638]
["bitfinex","SOLUSD",1745559539144,0.063,151.49,151.48,32.52048793]
["bitfinex","SOLUSD",1745559544656,0.063,151.49,151.48,18.79181043]
["bitfinex","SOLUSD",1745559544861,0.063,151.49,151.48,25.91895638]
["bitfinex","SOLUSD",1745559545065,0.063,151.49,151.48,25.77679481]
["bitfinex","SOLUSD",1745559545379,0.063,151.49,151.48,32.52048793]
["bitfinex","SOLUSD",1745559546267,0.063,151.49,151.48,25.91895638]
["bitfinex","SOLUSD",1745559547269,0.063,151.49,151.48,32.52048793]
["bitfinex","SOLUSD",1745559568890,0.063,151.49,151.48,45.42048793]
["bitfinex","SOLUSD",1745559570462,0.063,151.52,151.49,18.79181043]
["bitfinex","SOLUSD",1745559570667,0.063,151.52,151.51,25.91895638]
["bitfinex","SOLUSD",1745559571189,0.063,151.52,151.51,32.51918078]
["bitfinex","SOLUSD",1745559575096,1e-08,151.52,151.51,61.02776458]
["bitfinex","SOLUSD",1745559575285,0.063,151.55,151.54,0.14216157]
["bitfinex","SOLUSD",1745559575465,0.063,151.55,151.54,38.81895638]
["bitfinex","SOLUSD",1745559575892,0.063,151.58,151.55,44.79181043]
["bitfinex","SOLUSD",1745559576077,0.063,151.58,151.57,25.91895638]
["bitfinex","SOLUSD",1745559577211,0.063,151.58,151.57,32.51656804]
["bitfinex","SOLUSD",1745559585995,0.063,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1745559586587,0.063,151.58,151.57,18.79181043]
["bitfinex","SOLUSD",1745559586990,0.063,151.58,151.56,20.02714595]
["bitfinex","SOLUSD",1745559588605,0.063,151.58,151.56,12.9]
["bitfinex","SOLUSD",1745559589221,1.6115,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745559589387,8.73864595,151.57,151.53,7.12714595]
["bitfinex","SOLUSD",1745559589808,1.6115,151.57,151.53,13.72645163]
["bitfinex","SOLUSD",1745559590605,1.6115,151.57,151.53,7.12714595]
["bitfinex","SOLUSD",1745559594317,1.6115,151.57,151.53,13.72643736]
["bitfinex","SOLUSD",1745559595198,1.6115,151.57,151.53,7.12714595]
["bitfinex","SOLUSD",1745559595517,8.73864595,151.57,151.53,7.12714595]
["bitfinex","SOLUSD",1745559597421,1.6115,151.57,151.53,13.72647836]
["bitfinex","SOLUSD",1745559599811,1.6115,151.57,151.54,7.12714595]
["bitfinex","SOLUSD",1745559601711,0.063,151.58,151.55,7.12714595]
["bitfinex","SOLUSD",1745559602027,0.063,151.58,151.56,7.12714595]
["bitfinex","SOLUSD",1745559602524,0.063,151.58,151.55,25.91895638]
["bitfinex","SOLUSD",1745559604814,0.063,151.58,151.55,18.79181043]
["bitfinex","SOLUSD",1745559608520,0.063,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1745559608521,7.12714595,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745559609740,7.12714595,151.56,151.52,12.9]
["bitfinex","SOLUSD",1745559609904,1.7123275,151.58,151.48,124.00314242]
["bitfinex","SOLUSD",1745559609905,7.12714595,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745559610230,7.12714595,151.53,151.49,25.25067542]
["bitfinex","SOLUSD",1745559610830,7.12714595,151.53,151.5,0.14216157]
["bitfinex","SOLUSD",1745559614444,7.12714595,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745559614627,7.12714595,151.52,151.48,13.04216157]
["bitfinex","SOLUSD",1745559614835,7.12714595,151.52,151.48,26.77083592]
["bitfinex","SOLUSD",1745559615037,7.12714595,151.53,151.48,26.62867435]
["bitfinex","SOLUSD",1745559616341,7.12714595,151.53,151.48,20.02714595]
["bitfinex","SOLUSD",1745559616542,1.65006967,151.52,151.48,20.02714595]
["bitfinex","SOLUSD",1745559616728,7.12714595,151.53,151.48,20.02714595]
["bitfinex","SOLUSD",1745559616940,8.77725436,151.52,151.48,12.9]
["bitfinex","SOLUSD",1745559621245,8.77725436,151.52,151.47,25.77679481]
["bitfinex","SOLUSD",1745559621628,7.12714595,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745559624042,7.12714595,151.51,151.47,32.37876133]
["bitfinex","SOLUSD",1745559624251,8.77725436,151.52,151.47,32.37876133]
["bitfinex","SOLUSD",1745559627974,7.12714595,151.51,151.47,32.37876133]
["bitfinex","SOLUSD",1745559628257,7.12714595,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559630151,7.12714595,151.51,151.47,32.37875538]
["bitfinex","SOLUSD",1745559631194,8.77725436,151.52,151.47,32.37875538]
["bitfinex","SOLUSD",1745559631482,1.65010841,151.52,151.47,32.37875538]
["bitfinex","SOLUSD",1745559631684,8.77725436,151.52,151.47,32.37875538]
["bitfinex","SOLUSD",1745559633897,82.7,151.54,151.51,7.12714595]
["bitfinex","SOLUSD",1745559634703,89.82714595,151.54,151.5,7.12714595]
["bitfinex","SOLUSD",1745559635187,7.12714595,151.52,151.48,25.91895638]
["bitfinex","SOLUSD",1745559635359,7.12714595,151.52,151.48,38.81895638]
["bitfinex","SOLUSD",1745559635559,7.12714595,151.52,151.48,31.69181043]
["bitfinex","SOLUSD",1745559635769,7.12714595,151.52,151.48,38.81895638]
["bitfinex","SOLUSD",1745559636190,7.12714595,151.52,151.48,31.69181043]
["bitfinex","SOLUSD",1745559636351,7.12714595,151.51,151.48,12.9]
["bitfinex","SOLUSD",1745559636551,7.12714595,151.52,151.48,12.9]
["bitfinex","SOLUSD",1745559640100,7.12714595,151.52,151.47,32.37872044]
["bitfinex","SOLUSD",1745559640268,7.12714595,151.52,151.47,25.77679481]
["bitfinex","SOLUSD",1745559643486,7.12714595,151.52,151.47,32.37872919]
["bitfinex","SOLUSD",1745559646696,7.12714595,151.51,151.45,39.59884692]
["bitfinex","SOLUSD",1745559646905,7.12714595,151.5,151.45,20.02714595]
["bitfinex","SOLUSD",1745559648108,7.12714595,151.49,151.45,20.02714595]
["bitfinex","SOLUSD",1745559648396,8.77753684,151.49,151.45,12.9]
["bitfinex","SOLUSD",1745559648792,7.12714595,151.49,151.45,12.9]
["bitfinex","SOLUSD",1745559648976,7.12714595,151.49,151.45,20.02714595]
["bitfinex","SOLUSD",1745559650673,7.12714595,151.5,151.45,26.62986383]
["bitfinex","SOLUSD",1745559651295,8.77762244,151.51,151.46,25.91895638]
["bitfinex","SOLUSD",1745559651486,8.77762244,151.51,151.45,19.50271788]
["bitfinex","SOLUSD",1745559651487,1.65027004,151.51,151.47,7.12714595]
["bitfinex","SOLUSD",1745559659609,8.77741599,151.51,151.46,6.60230848]
["bitfinex","SOLUSD",1745559659812,8.77741599,151.51,151.46,25.91895638]
["bitfinex","SOLUSD",1745559661019,8.77741599,151.51,151.45,31.54964886]
["bitfinex","SOLUSD",1745559661020,7.12714595,151.49,151.45,31.54964886]
["bitfinex","SOLUSD",1745559661818,7.12714595,151.5,151.45,38.67679481]
["bitfinex","SOLUSD",1745559663627,93.08451599,151.51,151.46,7.12714595]
["bitfinex","SOLUSD",1745559665908,7.12714595,151.5,151.46,7.12714595]
["bitfinex","SOLUSD",1745559673131,7.12714595,151.48,151.43,20.05714595]
["bitfinex","SOLUSD",1745559673317,8.77788028,151.47,151.43,20.05714595]
["bitfinex","SOLUSD",1745559673824,1.65073433,151.47,151.43,20.05714595]
["bitfinex","SOLUSD",1745559675217,8.77788028,151.47,151.43,20.05714595]
["bitfinex","SOLUSD",1745559675414,8.77788028,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745559675608,8.77788028,151.47,151.43,7.15714595]
["bitfinex","SOLUSD",1745559676222,8.77788028,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745559676423,8.77788028,151.47,151.43,7.15714595]
["bitfinex","SOLUSD",1745559677944,1.65073433,151.47,151.43,13.76084148]
["bitfinex","SOLUSD",1745559678532,117.47783796,151.48,151.44,7.12714595]
["bitfinex","SOLUSD",1745559679317,1.65067109,151.47,151.44,7.12714595]
["bitfinex","SOLUSD",1745559679846,108.7,151.48,151.45,7.12714595]
["bitfinex","SOLUSD",1745559680136,82.7,151.48,151.45,7.12714595]
["bitfinex","SOLUSD",1745559682553,82.7,151.48,151.43,7.15714595]
["bitfinex","SOLUSD",1745559682846,7.12714595,151.47,151.43,7.15714595]
["bitfinex","SOLUSD",1745559683438,89.82714595,151.48,151.43,7.15714595]
["bitfinex","SOLUSD",1745559684449,89.82714595,151.48,151.43,25.80679481]
["bitfinex","SOLUSD",1745559691560,7.12714595,151.47,151.43,25.80679481]
["bitfinex","SOLUSD",1745559692035,1.65062416,151.47,151.43,25.80679481]
["bitfinex","SOLUSD",1745559692238,8.77777011,151.47,151.43,18.67964886]
["bitfinex","SOLUSD",1745559694764,8.77777011,151.47,151.43,25.80679481]
["bitfinex","SOLUSD",1745559694947,1.65062416,151.47,151.43,25.80679481]
["bitfinex","SOLUSD",1745559700368,8.77777011,151.47,151.43,25.80679481]
["bitfinex","SOLUSD",1745559700974,8.77777011,151.47,151.43,18.67964886]
["bitfinex","SOLUSD",1745559702180,82.7,151.48,151.46,7.12714595]
["bitfinex","SOLUSD",1745559702361,82.7,151.48,151.47,25.77679481]
["bitfinex","SOLUSD",1745559702562,1.65030939,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559702767,1.65030939,151.51,151.48,7.12714595]
["bitfinex","SOLUSD",1745559703679,1.65030939,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559705081,8.77745534,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559707055,1.65030939,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559718489,1.65030939,151.51,151.48,7.12714595]
["bitfinex","SOLUSD",1745559719088,82.7,151.55,151.5,7.12714595]
["bitfinex","SOLUSD",1745559719289,82.7,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559719491,84.34980223,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559719666,82.7,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559720167,84.34980453,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559720673,82.7,151.55,151.54,7.12714595]
["bitfinex","SOLUSD",1745559720867,26.0,151.55,151.54,7.12714595]
["bitfinex","SOLUSD",1745559723108,26.0,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559727293,26.0,151.55,151.51,25.24961918]
["bitfinex","SOLUSD",1745559727591,26.0,151.55,151.53,7.12714595]
["bitfinex","SOLUSD",1745559728098,26.0,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745559728300,34.77697629,151.55,151.51,25.77679481]
["bitfinex","SOLUSD",1745559728497,34.77697629,151.55,151.5,20.02714595]
["bitfinex","SOLUSD",1745559728498,7.12714595,151.54,151.5,20.02714595]
["bitfinex","SOLUSD",1745559728670,1.65008609,151.53,151.5,12.9]
["bitfinex","SOLUSD",1745559729098,8.77723204,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745559729300,7.12714595,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1745559729601,1.6502991,151.51,151.47,25.77679481]
["bitfinex","SOLUSD",1745559730784,7.12714595,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745559730971,1.6502991,151.51,151.46,25.77679481]
["bitfinex","SOLUSD",1745559730972,8.77760695,151.51,151.46,25.77679481]
["bitfinex","SOLUSD",1745559731388,1.650461,151.51,151.47,7.12714595]
["bitfinex","SOLUSD",1745559731593,7.12714595,151.52,151.48,7.12714595]
["bitfinex","SOLUSD",1745559731594,8.7774495,151.52,151.48,7.12714595]
["bitfinex","SOLUSD",1745559731892,1.65030355,151.52,151.48,7.12714595]
["bitfinex","SOLUSD",1745559732891,8.7774495,151.52,151.48,7.12714595]
["bitfinex","SOLUSD",1745559733115,8.7774495,151.52,151.46,25.25187491]
["bitfinex","SOLUSD",1745559733394,8.7774495,151.52,151.48,7.12714595]
["bitfinex","SOLUSD",1745559734593,1.65030355,151.52,151.48,13.72863904]
["bitfinex","SOLUSD",1745559734790,84.3501203,151.53,151.49,25.77679481]
["bitfinex","SOLUSD",1745559735000,82.7,151.53,151.51,7.12714595]
["bitfinex","SOLUSD",1745559735204,27.64985542,151.55,151.51,7.12714595]
["bitfinex","SOLUSD",1745559735510,27.64985542,151.55,151.47,0.14216157]
["bitfinex","SOLUSD",1745559735511,1.5305,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745559735715,7.12714595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559736012,8.7785455,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559747504,1.65139955,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559747817,8.7785455,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559748189,1.65139955,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559748390,33.12714595,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745559748604,1.65098006,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559749422,8.77812601,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559751115,26.0,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745559751116,8.77811414,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745559751491,1.65096819,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745559754633,8.77811414,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745559756037,7.12714595,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559756206,8.77813574,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559762608,1.65098979,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559763108,8.77813492,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559763739,7.12714595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559763900,33.12714595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559764105,34.76094595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559771748,33.12714595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559774046,3.27544362,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745559774353,7.12714595,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559774558,8.77821319,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559776460,1.65106724,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559776647,1.65104772,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745559777329,89.82714595,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745559778659,89.82714595,151.44,151.37,0.03]
["bitfinex","SOLUSD",1745559778660,26.0,151.4,151.37,0.03]
["bitfinex","SOLUSD",1745559778837,91.47905315,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745559779044,7.12714595,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745559779238,10.37790987,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745559784962,7.12714595,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745559786071,1.6519072,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745559789565,89.82714595,151.4,151.37,0.03]
["bitfinex","SOLUSD",1745559789749,82.7,151.4,151.37,0.03]
["bitfinex","SOLUSD",1745559790742,82.7,151.4,151.37,7.15714595]
["bitfinex","SOLUSD",1745559791466,82.7,151.4,151.37,13.76337302]
["bitfinex","SOLUSD",1745559791840,82.7,151.4,151.39,7.12714595]
["bitfinex","SOLUSD",1745559792037,82.7,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1745559792264,82.7,151.43,151.41,7.12714595]
["bitfinex","SOLUSD",1745559792468,82.7,151.43,151.4,7.12714595]
["bitfinex","SOLUSD",1745559793458,82.7,151.43,151.4,25.77679481]
["bitfinex","SOLUSD",1745559795255,8.77818559,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1745559795256,7.12714595,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1745559795760,91.47818559,151.45,151.4,25.77679481]
["bitfinex","SOLUSD",1745559795964,7.12714595,151.44,151.4,25.77679481]
["bitfinex","SOLUSD",1745559797243,91.47818559,151.45,151.4,25.77679481]
["bitfinex","SOLUSD",1745559800172,82.7,151.45,151.41,25.77679481]
["bitfinex","SOLUSD",1745559802378,89.82714595,151.45,151.41,25.77679481]
["bitfinex","SOLUSD",1745559803673,82.7,151.45,151.41,25.77679481]
["bitfinex","SOLUSD",1745559805961,82.7,151.45,151.42,7.12714595]
["bitfinex","SOLUSD",1745559806156,82.7,151.45,151.41,25.77679481]
["bitfinex","SOLUSD",1745559808776,82.7,151.45,151.42,7.12714595]
["bitfinex","SOLUSD",1745559808979,7.12714595,151.48,151.44,7.12714595]
["bitfinex","SOLUSD",1745559811090,7.12714595,151.48,151.43,7.12714595]
["bitfinex","SOLUSD",1745559811953,7.12714595,151.48,151.43,13.73084748]
["bitfinex","SOLUSD",1745559812278,7.12714595,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1745559812459,7.12714595,151.46,151.41,7.12714595]
["bitfinex","SOLUSD",1745559812460,1.65094185,151.45,151.41,7.12714595]
["bitfinex","SOLUSD",1745559816665,1.65094185,151.45,151.41,13.73172626]
["bitfinex","SOLUSD",1745559823196,82.7,151.46,151.43,7.12714595]
["bitfinex","SOLUSD",1745559826793,82.7,151.46,151.42,18.79181043]
["bitfinex","SOLUSD",1745559826794,82.7,151.46,151.42,32.52300685]
["bitfinex","SOLUSD",1745559826972,84.35085881,151.46,151.42,32.52300685]
["bitfinex","SOLUSD",1745559827374,84.35085881,151.46,151.43,7.12714595]
["bitfinex","SOLUSD",1745559828981,84.35085881,151.46,151.43,13.73073032]
["bitfinex","SOLUSD",1745559832990,82.7,151.46,151.43,13.73073032]
["bitfinex","SOLUSD",1745559837391,84.35084584,151.46,151.43,13.73073032]
["bitfinex","SOLUSD",1745559840415,82.7,151.46,151.43,13.73073032]
["bitfinex","SOLUSD",1745559843319,82.7,151.46,151.42,32.52297345]
["bitfinex","SOLUSD",1745559843516,84.35085904,151.46,151.42,32.52297345]
["bitfinex","SOLUSD",1745559848093,84.35085904,151.46,151.43,7.12714595]
["bitfinex","SOLUSD",1745559849723,84.35085904,151.46,151.43,13.73077951]
["bitfinex","SOLUSD",1745559849724,82.7,151.46,151.43,13.73077951]
["bitfinex","SOLUSD",1745559849910,82.7,151.46,151.44,7.12714595]
["bitfinex","SOLUSD",1745559850108,1.65082887,151.47,151.44,7.12714595]
["bitfinex","SOLUSD",1745559851028,84.35067878,151.48,151.44,7.12714595]
["bitfinex","SOLUSD",1745559851405,84.35067878,151.48,151.44,13.73029088]
["bitfinex","SOLUSD",1745559852818,91.47782473,151.48,151.44,13.73029088]
["bitfinex","SOLUSD",1745559853535,84.35067878,151.48,151.44,13.73029088]
["bitfinex","SOLUSD",1745559854837,84.35067789,151.51,151.47,7.12714595]
["bitfinex","SOLUSD",1745559856706,91.47782384,151.51,151.47,7.12714595]
["bitfinex","SOLUSD",1745559857029,84.35067789,151.51,151.47,7.12714595]
["bitfinex","SOLUSD",1745559858729,84.35067789,151.51,151.48,7.12714595]
["bitfinex","SOLUSD",1745559860506,7.12714595,151.5,151.42,6.6041474]
["bitfinex","SOLUSD",1745559860708,1.65049477,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1745559862639,1.65049477,151.49,151.45,7.12714595]
["bitfinex","SOLUSD",1745559863937,1.65049477,151.49,151.46,7.12714595]
["bitfinex","SOLUSD",1745559864136,1.65050525,151.5,151.46,7.12714595]
["bitfinex","SOLUSD",1745559865635,84.35050525,151.5,151.46,7.12714595]
["bitfinex","SOLUSD",1745559869940,84.35050525,151.5,151.46,13.72954465]
["bitfinex","SOLUSD",1745559870423,84.35050525,151.5,151.46,7.12714595]
["bitfinex","SOLUSD",1745559878437,84.35050525,151.5,151.46,13.72949287]
["bitfinex","SOLUSD",1745559885139,84.35050525,151.5,151.46,7.12714595]
["bitfinex","SOLUSD",1745559887649,84.35050525,151.5,151.46,13.72954571]
["bitfinex","SOLUSD",1745559889561,84.35050525,151.5,151.47,7.12714595]
["bitfinex","SOLUSD",1745559889725,84.35050525,151.5,151.48,7.12714595]
["bitfinex","SOLUSD",1745559890562,84.35050525,151.5,151.48,13.72853814]
["bitfinex","SOLUSD",1745559890730,7.73345789,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745559890731,0.063,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745559890930,0.063,151.52,151.51,25.91895638]
["bitfinex","SOLUSD",1745559892357,0.063,151.52,151.51,32.51918078]
["bitfinex","SOLUSD",1745559901247,0.063,151.52,151.51,61.02776458]
["bitfinex","SOLUSD",1745559901448,0.063,151.53,151.52,18.79181043]
["bitfinex","SOLUSD",1745559901651,0.063,151.53,151.52,54.42754018]
["bitfinex","SOLUSD",1745559901966,0.063,151.54,151.53,0.14216157]
["bitfinex","SOLUSD",1745559902144,0.063,151.54,151.53,45.41830964]
["bitfinex","SOLUSD",1745559902341,0.063,151.56,151.55,0.14216157]
["bitfinex","SOLUSD",1745559902647,0.063,151.56,151.55,25.91895638]
["bitfinex","SOLUSD",1745559903977,0.063,151.56,151.55,32.51743872]
["bitfinex","SOLUSD",1745559906068,0.063,151.56,151.55,58.51743872]
["bitfinex","SOLUSD",1745559906389,0.063,151.57,151.56,18.79181043]
["bitfinex","SOLUSD",1745559906549,0.063,151.57,151.56,25.91895638]
["bitfinex","SOLUSD",1745559907374,0.063,151.57,151.56,32.51700335]
["bitfinex","SOLUSD",1745559916063,0.063,151.58,151.57,0.14216157]
["bitfinex","SOLUSD",1745559916266,0.063,151.59,151.58,44.79181043]
["bitfinex","SOLUSD",1745559916563,0.063,151.59,151.58,57.69181043]
["bitfinex","SOLUSD",1745559917277,0.063,151.59,151.58,93.32754018]
["bitfinex","SOLUSD",1745559917572,0.063,151.59,151.58,99.92471658]
["bitfinex","SOLUSD",1745559919957,0.063,151.61,151.59,18.79181043]
["bitfinex","SOLUSD",1745559920162,0.03,151.66,151.61,44.64964886]
["bitfinex","SOLUSD",1745559920363,0.03,151.66,151.62,25.91895638]
["bitfinex","SOLUSD",1745559920874,0.03,151.66,151.63,18.79181043]
["bitfinex","SOLUSD",1745559921075,0.03,151.66,151.64,25.91895638]
["bitfinex","SOLUSD",1745559921783,0.03,151.66,151.64,32.51352245]
["bitfinex","SOLUSD",1745559928582,0.03,151.66,151.65,25.91895638]
["bitfinex","SOLUSD",1745559929903,0.03,151.66,151.65,32.5130876]
["bitfinex","SOLUSD",1745559931574,0.063,151.67,151.65,32.5130876]
["bitfinex","SOLUSD",1745559931779,0.03,151.68,151.65,32.5130876]
["bitfinex","SOLUSD",1745559931780,0.03,151.68,151.67,18.79181043]
["bitfinex","SOLUSD",1745559931980,0.03,151.68,151.67,80.42754018]
["bitfinex","SOLUSD",1745559934097,0.03,151.68,151.67,87.02080186]
["bitfinex","SOLUSD",1745559936077,0.03,151.68,151.67,7.12714595]
["bitfinex","SOLUSD",1745559936879,0.03,151.68,151.67,7.26930752]
["bitfinex","SOLUSD",1745559937292,0.03,151.68,151.67,7.12714595]
["bitfinex","SOLUSD",1745559937603,1.6965,151.68,151.67,7.12714595]
["bitfinex","SOLUSD",1745559937802,1.6965,151.68,151.66,25.77679481]
["bitfinex","SOLUSD",1745559938475,1.6965,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745559938796,1.6965,151.68,151.65,20.00714595]
["bitfinex","SOLUSD",1745559939193,1.64840282,151.67,151.65,12.88]
["bitfinex","SOLUSD",1745559939389,1.64840282,151.67,151.64,25.77679481]
["bitfinex","SOLUSD",1745559939999,8.77554877,151.67,151.62,7.12714595]
["bitfinex","SOLUSD",1745559940307,91.47554877,151.67,151.62,7.12714595]
["bitfinex","SOLUSD",1745559940471,7.12714595,151.66,151.62,18.79181043]
["bitfinex","SOLUSD",1745559940674,1.64872492,151.65,151.62,18.79181043]
["bitfinex","SOLUSD",1745559940993,1.64872492,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745559941681,1.64875362,151.66,151.62,25.77679481]
["bitfinex","SOLUSD",1745559942205,1.64875362,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745559942499,8.77589957,151.66,151.62,25.77679481]
["bitfinex","SOLUSD",1745559942902,6.5289,151.62,151.56,8.30992223]
["bitfinex","SOLUSD",1745559943087,15.30514445,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745559944799,8.1779985,151.62,151.58,7.12714595]
["bitfinex","SOLUSD",1745559945016,8.1779985,151.62,151.58,25.77679481]
["bitfinex","SOLUSD",1745559945190,8.1779985,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745559945378,6.5289,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745559945580,26.0,151.64,151.61,7.12714595]
["bitfinex","SOLUSD",1745559945881,26.0,151.64,151.6,18.79181043]
["bitfinex","SOLUSD",1745559945882,86.01019337,151.65,151.62,7.12714595]
["bitfinex","SOLUSD",1745559948508,86.01019337,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559949691,93.13733932,151.65,151.6,25.91895638]
["bitfinex","SOLUSD",1745559951213,86.01019337,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559956220,93.13733932,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559957305,93.13733932,151.65,151.6,25.91895638]
["bitfinex","SOLUSD",1745559961924,86.01019337,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559962730,86.01019337,151.65,151.6,25.38801015]
["bitfinex","SOLUSD",1745559962731,82.7,151.65,151.62,7.26930752]
["bitfinex","SOLUSD",1745559962917,82.7,151.65,151.63,7.12714595]
["bitfinex","SOLUSD",1745559963318,91.5057615,151.68,151.63,7.12714595]
["bitfinex","SOLUSD",1745559964316,7.12714595,151.67,151.63,7.12714595]
["bitfinex","SOLUSD",1745559966113,7.12714595,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745559967531,7.12714595,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745559967734,8.77571101,151.66,151.61,25.77679481]
["bitfinex","SOLUSD",1745559969545,8.77571101,151.66,151.62,7.12714595]
["bitfinex","SOLUSD",1745559970038,8.77571101,151.66,151.61,25.77679481]
["bitfinex","SOLUSD",1745559973441,7.12714595,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745559974319,7.12714595,151.62,151.59,12.88]
["bitfinex","SOLUSD",1745559974736,7.12714595,151.63,151.59,12.88]
["bitfinex","SOLUSD",1745559974933,8.77617816,151.63,151.59,12.88]
["bitfinex","SOLUSD",1745559976238,1.64903221,151.63,151.59,20.00714595]
["bitfinex","SOLUSD",1745559976440,1.64903221,151.63,151.6,25.91895638]
["bitfinex","SOLUSD",1745559976732,84.2825,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559977109,93.05840298,151.65,151.6,25.91895638]
["bitfinex","SOLUSD",1745559981645,93.05840298,151.65,151.6,32.51514717]
["bitfinex","SOLUSD",1745559981823,85.93125703,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745559982733,84.2825,151.65,151.62,18.79181043]
["bitfinex","SOLUSD",1745559982930,82.7,151.65,151.62,18.79181043]
["bitfinex","SOLUSD",1745559983636,89.82714595,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1745559984730,1.64872019,151.64,151.59,26.60385041]
["bitfinex","SOLUSD",1745559984931,91.47603128,151.65,151.61,0.14216157]
["bitfinex","SOLUSD",1745559985923,89.82714595,151.65,151.61,0.14216157]
["bitfinex","SOLUSD",1745559986256,1.64879277,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1745559986551,89.82714595,151.65,151.61,0.14216157]
["bitfinex","SOLUSD",1745559988943,8.77593904,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1745559991249,7.12714595,151.63,151.59,12.88]
["bitfinex","SOLUSD",1745559991429,7.12714595,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1745559991625,7.12714595,151.61,151.55,19.47836221]
["bitfinex","SOLUSD",1745559991937,7.12714595,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1745559992144,7.12714595,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745559992644,7.12714595,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1745559993061,7.12714595,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745559993554,8.77654087,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745559994049,7.12714595,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745559994434,7.12714595,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745559994946,7.12714595,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745560000360,33.12714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560001443,34.77715903,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560001631,27.65001308,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560001833,1.65001308,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560002047,1.64982237,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560009367,84.34972759,151.6,151.55,7.12714595]
["bitfinex","SOLUSD",1745560009540,84.34972759,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560009966,91.47687354,151.6,151.55,7.26930752]
["bitfinex","SOLUSD",1745560011065,91.47687354,151.6,151.55,13.86767691]
["bitfinex","SOLUSD",1745560011574,91.47687354,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560014566,84.34972759,151.6,151.56,13.72517737]
["bitfinex","SOLUSD",1745560017074,91.47687354,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560017559,84.34972759,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560018564,82.7,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560019472,84.34920812,151.6,151.56,32.37476315]
["bitfinex","SOLUSD",1745560020368,84.34920812,151.6,151.56,25.77679481]
["bitfinex","SOLUSD",1745560023560,84.34920812,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745560023760,84.34920812,151.6,151.56,25.77679481]
["bitfinex","SOLUSD",1745560024075,91.47635407,151.6,151.55,7.26930752]
["bitfinex","SOLUSD",1745560024276,7.12714595,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560024572,1.64977832,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560024777,8.77692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560025976,1.64978393,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560026376,91.47692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560026573,8.77692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560026963,21.67692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560029701,8.77692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560030000,27.64978393,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560030178,34.77692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560037099,8.77692988,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560039886,1.64978393,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560042809,34.77698137,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560047100,7.12714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560050114,27.64983542,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560050288,7.12714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560053426,89.82714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560067435,82.7,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560067622,12.9,151.58,151.54,7.19014595]
["bitfinex","SOLUSD",1745560067827,84.34956099,151.59,151.56,7.12714595]
["bitfinex","SOLUSD",1745560068835,82.7,151.59,151.56,7.12714595]
["bitfinex","SOLUSD",1745560070221,82.7,151.59,151.57,7.12714595]
["bitfinex","SOLUSD",1745560070861,1.64939582,151.6,151.58,7.12714595]
["bitfinex","SOLUSD",1745560073024,1.64939582,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560077740,92.42229042,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560080648,92.42229042,151.61,151.58,25.91895638]
["bitfinex","SOLUSD",1745560081031,92.42229042,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560082756,9.72229042,151.61,151.58,7.26930752]
["bitfinex","SOLUSD",1745560082949,11.3714562,151.61,151.58,7.26930752]
["bitfinex","SOLUSD",1745560085255,9.72229042,151.61,151.58,7.26930752]
["bitfinex","SOLUSD",1745560087952,9.72229042,151.61,151.58,7.12714595]
["bitfinex","SOLUSD",1745560088131,1.64911606,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560089251,8.77626201,151.6,151.56,25.91895638]
["bitfinex","SOLUSD",1745560089755,1.64911606,151.6,151.56,25.91895638]
["bitfinex","SOLUSD",1745560090860,1.64911606,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560092763,1.64911606,151.6,151.58,7.12714595]
["bitfinex","SOLUSD",1745560093074,11.37154772,151.61,151.58,7.12714595]
["bitfinex","SOLUSD",1745560098272,84.34914563,151.62,151.6,7.12714595]
["bitfinex","SOLUSD",1745560098564,82.7,151.62,151.6,7.12714595]
["bitfinex","SOLUSD",1745560099162,1.64902833,151.63,151.61,7.12714595]
["bitfinex","SOLUSD",1745560099347,27.64902898,151.64,151.61,7.12714595]
["bitfinex","SOLUSD",1745560101055,34.77617493,151.64,151.59,7.12714595]
["bitfinex","SOLUSD",1745560103275,82.7,151.63,151.59,7.12714595]
["bitfinex","SOLUSD",1745560103589,84.34906384,151.63,151.6,7.12714595]
["bitfinex","SOLUSD",1745560104969,82.7,151.63,151.61,7.12714595]
["bitfinex","SOLUSD",1745560107063,82.7,151.63,151.6,25.91895638]
["bitfinex","SOLUSD",1745560107574,1.6489404,151.62,151.6,7.12714595]
["bitfinex","SOLUSD",1745560107763,1.6489404,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745560108275,1.6489404,151.62,151.54,18.71264886]
["bitfinex","SOLUSD",1745560108276,89.82714595,151.61,151.54,18.71264886]
["bitfinex","SOLUSD",1745560108483,1.64939699,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560108665,8.77654294,151.6,151.56,7.12714595]
["bitfinex","SOLUSD",1745560108864,8.77654294,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745560112473,7.12714595,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1745560115402,1.64938337,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745560115688,7.12714595,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745560116905,1.64967521,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560117599,7.12714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560121898,7.12714595,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560122091,7.12714595,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560124296,8.77725211,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560148512,34.77725211,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560151314,8.77725211,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560154433,47.67725211,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560157533,1.65010616,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745560157699,7.12714595,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745560157903,8.77695036,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560161956,91.47695036,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560162845,84.34980441,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560163612,91.47695036,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560165949,84.34980441,151.56,151.54,7.19014595]
["bitfinex","SOLUSD",1745560166236,82.7,151.56,151.54,7.19014595]
["bitfinex","SOLUSD",1745560168242,82.7,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745560168935,82.7,151.56,151.54,25.98195638]
["bitfinex","SOLUSD",1745560169137,82.7,151.56,151.55,7.12714595]
["bitfinex","SOLUSD",1745560170233,82.7,151.56,151.55,25.91895638]
["bitfinex","SOLUSD",1745560170435,110.34949726,151.61,151.57,0.14216157]
["bitfinex","SOLUSD",1745560170614,110.34949726,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560170818,110.34949726,151.61,151.58,7.12714595]
["bitfinex","SOLUSD",1745560171646,110.34949726,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560171818,110.34949726,151.61,151.58,7.12714595]
["bitfinex","SOLUSD",1745560172541,108.7,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560172720,108.7,151.61,151.58,25.77679481]
["bitfinex","SOLUSD",1745560173122,108.7,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560173445,108.7,151.61,151.58,25.77679481]
["bitfinex","SOLUSD",1745560173641,26.0,151.61,151.58,25.77679481]
["bitfinex","SOLUSD",1745560176143,26.0,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560177033,26.0,151.61,151.58,25.77679481]
["bitfinex","SOLUSD",1745560180665,8.7762268,151.6,151.54,21.08452562]
["bitfinex","SOLUSD",1745560180880,7.12714595,151.58,151.54,21.61304595]
["bitfinex","SOLUSD",1745560181360,7.12714595,151.59,151.54,21.61304595]
["bitfinex","SOLUSD",1745560181562,1.64946991,151.58,151.54,28.21186698]
["bitfinex","SOLUSD",1745560182565,1.64946991,151.58,151.55,7.12714595]
["bitfinex","SOLUSD",1745560182735,7.12714595,151.59,151.55,7.12714595]
["bitfinex","SOLUSD",1745560182937,1.64946297,151.58,151.55,7.12714595]
["bitfinex","SOLUSD",1745560184772,1.64946297,151.58,151.55,13.72554504]
["bitfinex","SOLUSD",1745560184954,26.0,151.61,151.57,7.12714595]
["bitfinex","SOLUSD",1745560185151,27.64919625,151.61,151.57,7.12714595]
["bitfinex","SOLUSD",1745560187861,27.64919625,151.61,151.58,25.91895638]
["bitfinex","SOLUSD",1745560188067,26.0,151.61,151.58,25.91895638]
["bitfinex","SOLUSD",1745560190059,26.0,151.61,151.58,18.79181043]
["bitfinex","SOLUSD",1745560190769,26.0,151.61,151.58,25.91895638]
["bitfinex","SOLUSD",1745560190966,26.0,151.61,151.59,7.12714595]
["bitfinex","SOLUSD",1745560191274,110.3491009,151.63,151.59,7.12714595]
["bitfinex","SOLUSD",1745560191767,110.3491009,151.63,151.6,7.12714595]
["bitfinex","SOLUSD",1745560192871,84.3491009,151.63,151.6,7.12714595]
["bitfinex","SOLUSD",1745560193044,84.34903854,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745560193247,84.34903854,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745560193248,110.34903854,151.65,151.62,7.12714595]
["bitfinex","SOLUSD",1745560194178,84.34903854,151.65,151.62,7.12714595]
["bitfinex","SOLUSD",1745560194540,82.7,151.65,151.63,7.12714595]
["bitfinex","SOLUSD",1745560194748,82.7,151.65,151.64,7.12714595]
["bitfinex","SOLUSD",1745560194964,1.64849615,151.67,151.64,7.12714595]
["bitfinex","SOLUSD",1745560195168,82.73,151.68,151.64,7.12714595]
["bitfinex","SOLUSD",1745560195169,82.73,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745560195372,0.03,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745560197254,7.15714595,151.68,151.6,12.88]
["bitfinex","SOLUSD",1745560197575,1.64830842,151.67,151.63,7.26930752]
["bitfinex","SOLUSD",1745560197755,8.77545437,151.67,151.63,7.12714595]
["bitfinex","SOLUSD",1745560198071,7.12714595,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745560198272,1.64871889,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745560198477,7.12714595,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745560198771,1.64871077,151.67,151.62,25.77679481]
["bitfinex","SOLUSD",1745560198950,8.77585672,151.67,151.62,25.77679481]
["bitfinex","SOLUSD",1745560199867,8.77585672,151.67,151.63,7.12714595]
["bitfinex","SOLUSD",1745560200475,8.77585672,151.67,151.61,7.26930752]
["bitfinex","SOLUSD",1745560200476,7.12714595,151.66,151.61,7.26930752]
["bitfinex","SOLUSD",1745560200675,8.77596977,151.65,151.61,7.26930752]
["bitfinex","SOLUSD",1745560200859,8.77596977,151.65,151.61,18.79181043]
["bitfinex","SOLUSD",1745560201056,8.77596977,151.65,151.6,20.00714595]
["bitfinex","SOLUSD",1745560202581,1.64882382,151.65,151.61,7.12714595]
["bitfinex","SOLUSD",1745560202878,8.77595684,151.67,151.62,7.12714595]
["bitfinex","SOLUSD",1745560203185,82.7,151.66,151.62,7.12714595]
["bitfinex","SOLUSD",1745560203386,1.6487286,151.65,151.62,7.12714595]
["bitfinex","SOLUSD",1745560203552,84.3487286,151.66,151.62,7.12714595]
["bitfinex","SOLUSD",1745560204084,82.7,151.66,151.63,7.12714595]
["bitfinex","SOLUSD",1745560207086,82.7,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745560207257,82.7,151.66,151.63,25.77679481]
["bitfinex","SOLUSD",1745560207691,82.7,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745560208879,7.12714595,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745560209409,8.77571803,151.66,151.61,7.12714595]
["bitfinex","SOLUSD",1745560209578,8.77571803,151.66,151.61,25.77679481]
["bitfinex","SOLUSD",1745560211175,7.12714595,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745560211498,1.64886369,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1745560211703,8.77600964,151.64,151.6,12.88]
["bitfinex","SOLUSD",1745560211905,7.12714595,151.63,151.6,12.88]
["bitfinex","SOLUSD",1745560212075,82.7,151.66,151.6,12.88]
["bitfinex","SOLUSD",1745560212076,8.77616298,151.62,151.6,12.88]
["bitfinex","SOLUSD",1745560212271,8.77616298,151.62,151.58,25.77679481]
["bitfinex","SOLUSD",1745560213103,1.64901703,151.62,151.58,25.77679481]
["bitfinex","SOLUSD",1745560213276,1.64901703,151.62,151.58,32.37390273]
["bitfinex","SOLUSD",1745560217675,1.64901703,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745560218498,1.64901703,151.62,151.61,25.77679481]
["bitfinex","SOLUSD",1745560218805,82.7,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1745560219094,84.34871323,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1745560219492,91.47585918,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745560225220,84.34871323,151.65,151.61,32.37254415]
["bitfinex","SOLUSD",1745560225415,89.82714595,151.65,151.61,32.37254415]
["bitfinex","SOLUSD",1745560226085,82.7,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1745560226479,8.77588556,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1745560227204,8.77588556,151.66,151.62,6.73758516]
["bitfinex","SOLUSD",1745560228997,8.77588556,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1745560229624,8.77588556,151.66,151.62,13.86463786]
["bitfinex","SOLUSD",1745560230479,8.77588556,151.66,151.62,7.26930752]
["bitfinex","SOLUSD",1745560232808,26.0,151.67,151.64,7.26930752]
["bitfinex","SOLUSD",1745560232986,26.0,151.67,151.64,0.14216157]
["bitfinex","SOLUSD",1745560233304,33.12714595,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745560233510,8.77562035,151.66,151.62,18.79181043]
["bitfinex","SOLUSD",1745560234999,7.12714595,151.65,151.62,18.79181043]
["bitfinex","SOLUSD",1745560237101,8.77562035,151.66,151.62,18.79181043]
["bitfinex","SOLUSD",1745560239226,115.82714595,151.67,151.62,32.51434918]
["bitfinex","SOLUSD",1745560239392,1.64858247,151.66,151.62,32.51434918]
["bitfinex","SOLUSD",1745560239595,1.64858247,151.66,151.62,32.32224809]
["bitfinex","SOLUSD",1745560239918,115.82714595,151.67,151.62,32.32224809]
["bitfinex","SOLUSD",1745560240101,115.82714595,151.67,151.63,7.12714595]
["bitfinex","SOLUSD",1745560242812,115.82714595,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745560243019,108.7,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745560243318,115.82714595,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745560244015,33.12714595,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745560244198,7.12714595,151.66,151.61,7.26930752]
["bitfinex","SOLUSD",1745560244391,8.77566294,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745560245526,7.12714595,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745560246025,8.77566294,151.66,151.61,25.77679481]
["bitfinex","SOLUSD",1745560249128,8.77566294,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745560249626,7.12714595,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745560249807,8.77593613,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1745560250123,8.77593613,151.65,151.6,20.06714595]
["bitfinex","SOLUSD",1745560250124,7.12714595,151.64,151.6,12.94]
["bitfinex","SOLUSD",1745560250334,8.77609412,151.63,151.6,12.94]
["bitfinex","SOLUSD",1745560250497,7.12714595,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745560250695,1.64894817,151.63,151.56,20.00714595]
["bitfinex","SOLUSD",1745560250696,8.77626103,151.61,151.56,20.00714595]
["bitfinex","SOLUSD",1745560251021,8.77626103,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745560251614,8.77626103,151.61,151.57,25.77679481]
["bitfinex","SOLUSD",1745560251799,8.77626103,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745560254814,7.12714595,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1745560256222,8.77626103,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745560256394,7.12714595,151.61,151.57,25.24719186]
["bitfinex","SOLUSD",1745560256696,91.47631359,151.62,151.57,32.37433781]
["bitfinex","SOLUSD",1745560258727,91.47631359,151.62,151.58,7.12714595]
["bitfinex","SOLUSD",1745560259929,91.47631359,151.62,151.57,32.37433781]
["bitfinex","SOLUSD",1745560263651,7.12714595,151.61,151.57,32.37433781]
["bitfinex","SOLUSD",1745560263936,7.12714595,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745560265939,7.12714595,151.61,151.57,25.77679481]
["bitfinex","SOLUSD",1745560266114,7.12714595,151.61,151.57,32.37435146]
["bitfinex","SOLUSD",1745560267532,7.12714595,151.61,151.57,25.77679481]
["bitfinex","SOLUSD",1745560268739,7.12714595,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745560270237,7.12714595,151.61,151.57,25.77679481]
["bitfinex","SOLUSD",1745560270639,7.12714595,151.61,151.57,32.37434685]
["bitfinex","SOLUSD",1745560274347,8.77623629,151.61,151.57,32.37434685]
["bitfinex","SOLUSD",1745560274729,7.12714595,151.61,151.57,32.37434685]
["bitfinex","SOLUSD",1745560276640,7.12714595,151.61,151.57,25.77679481]
["bitfinex","SOLUSD",1745560276858,7.12714595,151.61,151.56,12.88]
["bitfinex","SOLUSD",1745560276859,7.12714595,151.6,151.56,12.88]
["bitfinex","SOLUSD",1745560277153,82.7,151.62,151.56,12.88]
["bitfinex","SOLUSD",1745560277154,8.77653586,151.59,151.56,12.88]
["bitfinex","SOLUSD",1745560277653,7.12714595,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745560282845,1.64960543,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745560283047,7.12714595,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745560283668,34.77675138,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745560286553,7.12714595,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745560287935,1.64966916,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745560288243,7.12714595,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745560293267,91.4768315,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745560293637,91.4768315,151.57,151.55,7.19014595]
["bitfinex","SOLUSD",1745560293638,82.7,151.57,151.55,7.19014595]
["bitfinex","SOLUSD",1745560294068,26.0,151.58,151.55,7.19014595]
["bitfinex","SOLUSD",1745560294242,27.64948695,151.58,151.55,7.19014595]
["bitfinex","SOLUSD",1745560295165,1.64948695,151.58,151.55,7.19014595]
["bitfinex","SOLUSD",1745560295370,1.64947484,151.59,151.55,7.19014595]
["bitfinex","SOLUSD",1745560295664,8.77662079,151.59,151.55,7.19014595]
["bitfinex","SOLUSD",1745560296038,1.64947484,151.59,151.55,13.78861484]
["bitfinex","SOLUSD",1745560297170,1.64947484,151.59,151.56,7.12714595]
["bitfinex","SOLUSD",1745560301049,1.64947484,151.59,151.55,13.78861484]
["bitfinex","SOLUSD",1745560307053,8.77662079,151.59,151.55,13.78861484]
["bitfinex","SOLUSD",1745560312988,1.64947484,151.59,151.55,13.78861484]
["bitfinex","SOLUSD",1745560321411,82.7,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560321709,82.7,151.6,151.58,7.12714595]
["bitfinex","SOLUSD",1745560321996,82.7,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560324166,82.7,151.6,151.56,25.24738262]
["bitfinex","SOLUSD",1745560324367,82.7,151.6,151.56,32.37452857]
["bitfinex","SOLUSD",1745560326073,82.7,151.6,151.57,7.12714595]
["bitfinex","SOLUSD",1745560326297,8.77640768,151.61,151.57,13.72470348]
["bitfinex","SOLUSD",1745560327404,8.77640768,151.61,151.57,7.12714595]
["bitfinex","SOLUSD",1745560327612,8.77640768,151.61,151.56,32.37469859]
["bitfinex","SOLUSD",1745560331621,1.64926173,151.61,151.57,13.72475605]
["bitfinex","SOLUSD",1745560332116,1.64926173,151.61,151.57,7.12714595]
["bitfinex","SOLUSD",1745560333820,1.64926173,151.61,151.57,13.72473478]
["bitfinex","SOLUSD",1745560335988,7.12714595,151.59,151.55,6.66142091]
["bitfinex","SOLUSD",1745560336190,7.12714595,151.58,151.55,6.66142091]
["bitfinex","SOLUSD",1745560340519,8.77656389,151.59,151.55,13.78856686]
["bitfinex","SOLUSD",1745560340889,1.64941794,151.59,151.56,7.12714595]
["bitfinex","SOLUSD",1745560341603,1.64941794,151.59,151.57,7.12714595]
["bitfinex","SOLUSD",1745560341906,1.64941794,151.59,151.55,6.66142091]
["bitfinex","SOLUSD",1745560341907,82.7,151.6,151.58,7.12714595]
["bitfinex","SOLUSD",1745560343814,93.10373004,151.62,151.58,7.12714595]
["bitfinex","SOLUSD",1745560344995,93.10373004,151.62,151.57,13.72453181]
["bitfinex","SOLUSD",1745560347516,93.10373004,151.62,151.58,7.12714595]
["bitfinex","SOLUSD",1745560348218,93.10373004,151.62,151.58,13.72427737]
["bitfinex","SOLUSD",1745560349314,85.97658409,151.62,151.58,13.72427737]
["bitfinex","SOLUSD",1745560349621,82.7,151.62,151.59,7.12714595]
["bitfinex","SOLUSD",1745560351323,1.64906187,151.63,151.59,18.79181043]
["bitfinex","SOLUSD",1745560351503,82.7,151.65,151.62,7.12714595]
["bitfinex","SOLUSD",1745560351817,82.7,151.65,151.63,7.12714595]
["bitfinex","SOLUSD",1745560352400,1.5315,151.68,151.64,7.12714595]
["bitfinex","SOLUSD",1745560352614,3.17987159,151.68,151.65,7.12714595]
["bitfinex","SOLUSD",1745560353295,0.03,151.68,151.65,7.12714595]
["bitfinex","SOLUSD",1745560354520,0.03,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745560355609,0.03,151.68,151.67,7.12714595]
["bitfinex","SOLUSD",1745560357016,0.03,151.68,151.67,25.77679481]
["bitfinex","SOLUSD",1745560357210,0.03,151.68,151.67,25.91895638]
["bitfinex","SOLUSD",1745560359205,0.03,151.68,151.67,32.51221806]
["bitfinex","SOLUSD",1745560359707,0.03,151.68,151.67,25.91895638]
["bitfinex","SOLUSD",1745560359909,0.03,151.68,151.67,25.77679481]
["bitfinex","SOLUSD",1745560360116,0.03,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745560362428,0.03,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745560362724,0.03,151.68,151.66,7.12714595]
["bitfinex","SOLUSD",1745560367328,0.03,151.68,151.67,7.12714595]
["bitfinex","SOLUSD",1745560368527,0.03,151.68,151.67,25.91895638]
["bitfinex","SOLUSD",1745560369334,0.03,151.68,151.67,32.51221806]
["bitfinex","SOLUSD",1745560375631,0.03,151.68,151.67,25.91895638]
["bitfinex","SOLUSD",1745560375833,0.03,151.68,151.67,25.77679481]
["bitfinex","SOLUSD",1745560376134,0.03,151.68,151.67,25.91895638]
["bitfinex","SOLUSD",1745560378537,0.03,151.68,151.67,32.51221806]
["bitfinex","SOLUSD",1745560380743,0.03,151.68,151.67,61.02080186]
["bitfinex","SOLUSD",1745560381146,0.03,151.69,151.68,18.79181043]
["bitfinex","SOLUSD",1745560381441,0.03,151.69,151.68,67.28754018]
["bitfinex","SOLUSD",1745560383125,0.03,151.69,151.68,73.88036718]
["bitfinex","SOLUSD",1745560383445,0.063,151.72,151.71,44.79181043]
["bitfinex","SOLUSD",1745560383612,0.063,151.72,151.71,51.91895638]
["bitfinex","SOLUSD",1745560384228,0.063,151.73,151.72,18.79181043]
["bitfinex","SOLUSD",1745560384542,0.063,151.73,151.72,25.91895638]
["bitfinex","SOLUSD",1745560385438,0.063,151.73,151.72,32.51004522]
["bitfinex","SOLUSD",1745560389231,0.063,151.73,151.72,65.93249356]
["bitfinex","SOLUSD",1745560389534,0.03,151.74,151.73,25.91895638]
["bitfinex","SOLUSD",1745560389734,0.03,151.74,151.73,38.77895638]
["bitfinex","SOLUSD",1745560390445,0.03,151.74,151.73,45.36961083]
["bitfinex","SOLUSD",1745560391714,0.03,151.74,151.73,38.63679481]
["bitfinex","SOLUSD",1745560392144,0.03,151.74,151.73,38.77895638]
["bitfinex","SOLUSD",1745560392841,0.03,151.74,151.73,38.63679481]
["bitfinex","SOLUSD",1745560393452,0.03,151.74,151.73,38.77895638]
["bitfinex","SOLUSD",1745560394038,0.03,151.74,151.73,45.36961083]
["bitfinex","SOLUSD",1745560397820,0.03,151.74,151.73,45.22744926]
["bitfinex","SOLUSD",1745560398142,0.03,151.74,151.73,45.36961083]
["bitfinex","SOLUSD",1745560401347,0.03,151.74,151.73,52.79205917]
["bitfinex","SOLUSD",1745560401546,0.03,151.78,151.74,18.79181043]
["bitfinex","SOLUSD",1745560401751,0.03,151.78,151.74,32.50917649]
["bitfinex","SOLUSD",1745560404668,0.03,151.78,151.74,77.49331057]
["bitfinex","SOLUSD",1745560404957,0.03,151.78,151.77,25.91895638]
["bitfinex","SOLUSD",1745560406167,0.03,151.78,151.77,32.50787382]
["bitfinex","SOLUSD",1745560411980,0.03,151.78,151.77,25.91895638]
["bitfinex","SOLUSD",1745560412139,0.03,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745560412338,0.03,151.78,151.72,19.4509354]
["bitfinex","SOLUSD",1745560412339,13.59544595,151.78,151.72,19.4509354]
["bitfinex","SOLUSD",1745560412643,13.59544595,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1745560412644,7.12714595,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1745560412842,7.12714595,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1745560413361,7.12714595,151.75,151.72,12.86]
["bitfinex","SOLUSD",1745560414061,7.12714595,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1745560415661,7.12714595,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1745560417264,8.7744412,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1745560417451,7.12714595,151.77,151.73,25.77679481]
["bitfinex","SOLUSD",1745560417763,15.24289623,151.78,151.73,25.77679481]
["bitfinex","SOLUSD",1745560418247,6.4683,151.78,151.75,25.77679481]
["bitfinex","SOLUSD",1745560418452,6.4683,151.78,151.75,7.12714595]
["bitfinex","SOLUSD",1745560418848,0.03,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745560419656,0.03,151.78,151.77,25.77679481]
["bitfinex","SOLUSD",1745560419856,0.03,151.78,151.77,25.91895638]
["bitfinex","SOLUSD",1745560420167,0.03,151.78,151.77,32.50787382]
["bitfinex","SOLUSD",1745560421067,0.03,151.78,151.77,45.36787382]
["bitfinex","SOLUSD",1745560425570,0.03,151.78,151.77,38.77895638]
["bitfinex","SOLUSD",1745560425943,0.03,151.78,151.77,38.63679481]
["bitfinex","SOLUSD",1745560426250,0.03,151.78,151.77,45.22571225]
["bitfinex","SOLUSD",1745560426448,0.03,151.78,151.77,32.50787382]
["bitfinex","SOLUSD",1745560426647,0.03,151.78,151.77,45.36787382]
["bitfinex","SOLUSD",1745560427167,0.03,151.78,151.77,38.77895638]
["bitfinex","SOLUSD",1745560429067,0.03,151.78,151.77,25.91895638]
["bitfinex","SOLUSD",1745560432351,0.03,151.78,151.77,32.50787382]
["bitfinex","SOLUSD",1745560440864,0.03,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1745560441079,0.03,151.8,151.77,48.83800585]
["bitfinex","SOLUSD",1745560441080,0.03,151.8,151.79,25.91895638]
["bitfinex","SOLUSD",1745560442987,0.03,151.8,151.79,32.50700565]
["bitfinex","SOLUSD",1745560443166,0.03,151.8,151.79,25.91895638]
["bitfinex","SOLUSD",1745560443374,0.03,151.8,151.79,38.77895638]
["bitfinex","SOLUSD",1745560446970,0.03,151.8,151.79,31.65181043]
["bitfinex","SOLUSD",1745560448573,0.03,151.8,151.79,31.50964886]
["bitfinex","SOLUSD",1745560450880,0.03,151.8,151.79,38.77895638]
["bitfinex","SOLUSD",1745560451694,0.03,151.8,151.79,45.36700565]
["bitfinex","SOLUSD",1745560453172,0.03,151.8,151.79,31.50964886]
["bitfinex","SOLUSD",1745560455071,7.15714595,151.8,151.79,12.86]
["bitfinex","SOLUSD",1745560455398,11.14217175,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560456106,0.03,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560456288,11.14217175,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560456777,17.26347175,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560458196,11.11217175,151.79,151.77,0.14216157]
["bitfinex","SOLUSD",1745560458588,17.26347175,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560460205,0.03,151.8,151.77,6.7307234]
["bitfinex","SOLUSD",1745560460500,0.03,151.8,151.77,17.84289515]
["bitfinex","SOLUSD",1745560461005,0.03,151.8,151.77,11.25433332]
["bitfinex","SOLUSD",1745560461712,11.14217175,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1745560462780,11.14217175,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745560463100,0.03,151.8,151.77,11.25433332]
["bitfinex","SOLUSD",1745560463680,0.03,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1745560464495,0.03,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745560465116,0.03,151.8,151.79,0.14216157]
["bitfinex","SOLUSD",1745560465632,0.03,151.8,151.79,11.25433332]
["bitfinex","SOLUSD",1745560465786,0.03,151.8,151.79,36.49203145]
["bitfinex","SOLUSD",1745560466983,0.03,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1745560467186,0.03,151.81,151.8,42.76398218]
["bitfinex","SOLUSD",1745560468115,0.03,151.81,151.8,49.35159746]
["bitfinex","SOLUSD",1745560470592,0.03,151.81,151.8,31.50964886]
["bitfinex","SOLUSD",1745560470794,0.03,151.81,151.8,42.62182061]
["bitfinex","SOLUSD",1745560470992,0.03,151.81,151.8,42.76398218]
["bitfinex","SOLUSD",1745560471208,0.03,151.81,151.8,31.50964886]
["bitfinex","SOLUSD",1745560471402,0.03,151.81,151.8,31.65181043]
["bitfinex","SOLUSD",1745560472008,0.03,151.81,151.8,31.50964886]
["bitfinex","SOLUSD",1745560472398,0.03,151.81,151.8,31.65181043]
["bitfinex","SOLUSD",1745560473795,0.03,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1745560474010,0.03,151.81,151.8,6.72977685]
["bitfinex","SOLUSD",1745560474221,0.03,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1745560474427,0.03,151.81,151.8,11.25433332]
["bitfinex","SOLUSD",1745560475000,0.03,151.81,151.8,17.8419486]
["bitfinex","SOLUSD",1745560477401,0.03,151.81,151.8,36.49159746]
["bitfinex","SOLUSD",1745560479407,0.03,151.81,151.8,32.48612325]
["bitfinex","SOLUSD",1745560481713,0.03,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1745560486432,0.03,151.81,151.8,25.37942571]
["bitfinex","SOLUSD",1745560486635,0.03,151.81,151.8,32.48612325]
["bitfinex","SOLUSD",1745560487637,0.03,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1745560488907,0.03,151.81,151.8,25.37942571]
["bitfinex","SOLUSD",1745560489453,0.03,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1745560493815,0.03,151.81,151.8,25.37942571]
["bitfinex","SOLUSD",1745560494946,0.03,151.81,151.8,32.48612325]
["bitfinex","SOLUSD",1745560499340,0.03,151.84,151.8,48.95516145]
["bitfinex","SOLUSD",1745560499539,0.03,151.84,151.83,25.7563464]
["bitfinex","SOLUSD",1745560499739,0.03,151.84,151.83,38.75850797]
["bitfinex","SOLUSD",1745560501333,0.03,151.84,151.83,45.34482161]
["bitfinex","SOLUSD",1745560504154,0.03,151.84,151.83,38.75850797]
["bitfinex","SOLUSD",1745560506050,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745560509349,0.03,151.84,151.82,7.10669754]
["bitfinex","SOLUSD",1745560510460,0.03,151.84,151.83,25.89850797]
["bitfinex","SOLUSD",1745560512959,0.03,151.84,151.83,18.79181043]
["bitfinex","SOLUSD",1745560514155,0.03,151.84,151.82,18.79181043]
["bitfinex","SOLUSD",1745560517863,0.03,151.84,151.83,7.24885911]
["bitfinex","SOLUSD",1745560518065,0.03,151.84,151.83,0.14216157]
["bitfinex","SOLUSD",1745560520979,0.03,151.84,151.83,6.72847521]
["bitfinex","SOLUSD",1745560521157,0.03,151.84,151.83,32.48482161]
["bitfinex","SOLUSD",1745560522473,0.03,151.84,151.83,25.89850797]
["bitfinex","SOLUSD",1745560522771,0.03,151.84,151.83,18.79181043]
["bitfinex","SOLUSD",1745560523380,0.03,151.84,151.83,25.89850797]
["bitfinex","SOLUSD",1745560523588,0.03,151.84,151.83,32.48482161]
["bitfinex","SOLUSD",1745560523755,0.03,151.84,151.83,18.79181043]
["bitfinex","SOLUSD",1745560534574,0.03,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1745560534575,89.83669754,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1745560534777,89.83669754,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745560534778,7.10669754,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745560536393,7.10669754,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1745560536687,7.10669754,151.83,151.79,6.73012544]
["bitfinex","SOLUSD",1745560537882,7.10669754,151.83,151.79,13.83682298]
["bitfinex","SOLUSD",1745560540290,93.10121321,151.84,151.8,25.23715418]
["bitfinex","SOLUSD",1745560540585,91.45439754,151.84,151.8,25.23715418]
["bitfinex","SOLUSD",1745560543199,8.75439754,151.84,151.8,25.23715418]
["bitfinex","SOLUSD",1745560544300,0.03,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1745560544471,0.03,151.84,151.83,25.89850797]
["bitfinex","SOLUSD",1745560544679,0.03,151.84,151.83,32.48482161]
["bitfinex","SOLUSD",1745560545791,0.03,151.84,151.83,25.89850797]
["bitfinex","SOLUSD",1745560546003,0.03,151.84,151.83,32.48482161]
["bitfinex","SOLUSD",1745560565706,0.03,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1745560565898,0.03,151.85,151.84,60.911178]
["bitfinex","SOLUSD",1745560566782,0.03,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1745560566979,0.03,151.87,151.86,38.73850797]
["bitfinex","SOLUSD",1745560567809,0.03,151.87,151.86,45.32352048]
["bitfinex","SOLUSD",1745560568522,0.03,151.88,151.87,18.79181043]
["bitfinex","SOLUSD",1745560568691,0.03,151.88,151.87,25.89850797]
["bitfinex","SOLUSD",1745560569215,0.03,151.88,151.87,51.89850797]
["bitfinex","SOLUSD",1745560570082,0.03,151.88,151.87,58.48308688]
["bitfinex","SOLUSD",1745560570485,0.03,151.88,151.87,147.40553522]
["bitfinex","SOLUSD",1745560572119,0.8174491,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1745560572414,0.8174491,151.9,151.89,51.89850797]
["bitfinex","SOLUSD",1745560575108,0.8174491,151.9,151.89,58.48221986]
["bitfinex","SOLUSD",1745560575489,0.03,151.94,151.9,18.79181043]
["bitfinex","SOLUSD",1745560575718,0.03,151.94,151.93,25.89850797]
["bitfinex","SOLUSD",1745560576986,0.03,151.94,151.93,32.48048651]
["bitfinex","SOLUSD",1745560589027,0.03,151.94,151.93,25.89850797]
["bitfinex","SOLUSD",1745560589631,1.619,151.93,151.89,205.3]
["bitfinex","SOLUSD",1745560589931,7.10669754,151.91,151.89,218.14]
["bitfinex","SOLUSD",1745560590133,7.10669754,151.91,151.89,12.84]
["bitfinex","SOLUSD",1745560594021,7.10669754,151.9,151.89,12.84]
["bitfinex","SOLUSD",1745560594221,7.10669754,151.91,151.89,12.84]
["bitfinex","SOLUSD",1745560594427,15.33209175,151.9,151.87,18.79181043]
["bitfinex","SOLUSD",1745560594745,7.10669754,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1745560595429,7.10669754,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1745560596141,1.5023,151.87,151.85,12.84]
["bitfinex","SOLUSD",1745560596331,1.5023,151.87,151.86,25.89850797]
["bitfinex","SOLUSD",1745560597429,1.5023,151.87,151.86,32.48352048]
["bitfinex","SOLUSD",1745560597631,1.5023,151.87,151.86,18.79181043]
["bitfinex","SOLUSD",1745560599717,1.5023,151.87,151.86,32.48352048]
["bitfinex","SOLUSD",1745560600245,1.5023,151.87,151.86,25.37682294]
["bitfinex","SOLUSD",1745560600940,1.5023,151.87,151.86,18.79181043]
["bitfinex","SOLUSD",1745560601342,1.5023,151.87,151.85,12.84]
["bitfinex","SOLUSD",1745560601517,8.60899754,151.87,151.85,12.84]
["bitfinex","SOLUSD",1745560604440,8.60899754,151.87,151.84,18.79181043]
["bitfinex","SOLUSD",1745560604652,8.60899754,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1745560604819,1.64642053,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1745560605145,8.75311807,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1745560605343,10.25546033,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1745560605528,10.25546033,151.87,151.83,25.7563464]
["bitfinex","SOLUSD",1745560605947,10.25546033,151.87,151.83,32.34256405]
["bitfinex","SOLUSD",1745560606240,10.25546033,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1745560606446,1.5023,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1745560607947,1.5023,151.87,151.84,6.72801165]
["bitfinex","SOLUSD",1745560610642,1.5023,151.87,151.85,7.10669754]
["bitfinex","SOLUSD",1745560611351,15.33240508,151.9,151.86,18.79181043]
["bitfinex","SOLUSD",1745560611651,13.68619754,151.9,151.86,25.89850797]
["bitfinex","SOLUSD",1745560612022,15.33216914,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560612540,15.33220754,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560612716,15.33217944,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560613221,13.68619754,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560614046,15.33218296,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560614247,13.68619754,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560614949,15.33217822,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560615450,13.68619754,151.9,151.86,32.48321595]
["bitfinex","SOLUSD",1745560616252,13.68619754,151.9,151.86,25.37651841]
["bitfinex","SOLUSD",1745560617426,8.75273796,151.89,151.86,18.79181043]
["bitfinex","SOLUSD",1745560617820,7.10669754,151.89,151.86,18.79181043]
["bitfinex","SOLUSD",1745560620928,8.75282079,151.88,151.84,19.94669754]
["bitfinex","SOLUSD",1745560621133,7.10669754,151.87,151.84,12.84]
["bitfinex","SOLUSD",1745560621631,7.10669754,151.86,151.84,12.84]
["bitfinex","SOLUSD",1745560622256,8.75306454,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560622447,7.10669754,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560623148,8.75342626,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560624359,7.10669754,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560624958,10.28902829,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745560625255,3.18233075,151.86,151.83,7.24885911]
["bitfinex","SOLUSD",1745560625431,1.5356,151.86,151.84,7.10669754]
["bitfinex","SOLUSD",1745560625851,1.64652971,151.87,151.84,7.10669754]
["bitfinex","SOLUSD",1745560626838,27.64631947,151.88,151.84,7.10669754]
["bitfinex","SOLUSD",1745560627739,34.75301701,151.88,151.84,7.10669754]
["bitfinex","SOLUSD",1745560627940,34.75301701,151.88,151.83,13.83476759]
["bitfinex","SOLUSD",1745560629548,34.75301701,151.88,151.83,0.14216157]
["bitfinex","SOLUSD",1745560629865,7.10669754,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1745560630158,8.75311753,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1745560630369,8.75311753,151.86,151.82,7.16969754]
["bitfinex","SOLUSD",1745560631946,1.64641999,151.86,151.82,6.6496781]
["bitfinex","SOLUSD",1745560632140,8.75311753,151.86,151.82,6.6496781]
["bitfinex","SOLUSD",1745560632349,8.75311753,151.86,151.82,0.20516157]
["bitfinex","SOLUSD",1745560634261,7.10669754,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560634441,8.75341712,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560635556,1.64671958,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560636456,3.31284497,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560638551,1.6663,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560639463,8.77299754,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560641057,1.6663,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560645356,8.75326557,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745560645565,84.34656173,151.87,151.84,7.10669754]
["bitfinex","SOLUSD",1745560646072,91.45325927,151.87,151.83,7.10669754]
["bitfinex","SOLUSD",1745560646238,91.45325927,151.87,151.82,25.96150797]
["bitfinex","SOLUSD",1745560646666,7.10669754,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560646974,8.75341894,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560648646,1.6467214,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745560653652,1.64672608,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560655370,1.64672608,151.85,151.83,7.10669754]
["bitfinex","SOLUSD",1745560656066,1.64672608,151.85,151.82,7.16969754]
["bitfinex","SOLUSD",1745560656384,1.64672608,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560662490,8.75342362,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560665599,1.64672608,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560666702,1.64672608,151.85,151.84,25.7563464]
["bitfinex","SOLUSD",1745560666889,82.7,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1745560667084,3.31284872,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745560667279,3.31284872,151.94,151.89,7.10669754]
["bitfinex","SOLUSD",1745560667280,10.41954626,151.94,151.89,7.10669754]
["bitfinex","SOLUSD",1745560669024,7.10669754,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560669179,1.64587727,151.92,151.9,2.45136257]
["bitfinex","SOLUSD",1745560669886,1.64587727,151.92,151.91,2.45136257]
["bitfinex","SOLUSD",1745560670087,1.64586735,151.93,151.91,2.45136257]
["bitfinex","SOLUSD",1745560670700,1.64586735,151.93,151.92,2.45136257]
["bitfinex","SOLUSD",1745560672297,0.03,151.94,151.92,2.45136257]
["bitfinex","SOLUSD",1745560672607,1.67574449,151.94,151.93,2.45136257]
["bitfinex","SOLUSD",1745560675899,1.67574449,151.94,151.9,13.6898962]
["bitfinex","SOLUSD",1745560676713,1.67574449,151.94,151.93,7.10669754]
["bitfinex","SOLUSD",1745560677014,0.03,151.94,151.93,7.10669754]
["bitfinex","SOLUSD",1745560677902,1.67550759,151.94,151.93,2.44288259]
["bitfinex","SOLUSD",1745560679518,1.67550759,151.94,151.93,9.54958013]
["bitfinex","SOLUSD",1745560680395,0.03,151.94,151.93,9.54958013]
["bitfinex","SOLUSD",1745560680818,0.03,151.94,151.93,16.13155867]
["bitfinex","SOLUSD",1745560681410,0.03,151.94,151.93,34.9233691]
["bitfinex","SOLUSD",1745560684722,0.03,151.94,151.93,47.7633691]
["bitfinex","SOLUSD",1745560685923,0.03,151.94,151.93,47.22211497]
["bitfinex","SOLUSD",1745560692519,0.03,151.94,151.93,34.38211497]
["bitfinex","SOLUSD",1745560693098,0.03,151.94,151.93,1.90162846]
["bitfinex","SOLUSD",1745560693528,0.03,151.94,151.92,13.68903519]
["bitfinex","SOLUSD",1745560694298,0.03,151.94,151.92,7.10669754]
["bitfinex","SOLUSD",1745560694721,0.03,151.94,151.91,38.73850797]
["bitfinex","SOLUSD",1745560695026,0.03,151.94,151.91,45.32125106]
["bitfinex","SOLUSD",1745560699737,0.03,151.94,151.93,7.10669754]
["bitfinex","SOLUSD",1745560699910,0.03,151.94,151.93,32.48048651]
["bitfinex","SOLUSD",1745560700809,0.03,151.94,151.93,34.90860867]
["bitfinex","SOLUSD",1745560703104,0.03,151.94,151.93,2.42812216]
["bitfinex","SOLUSD",1745560703328,0.03,151.94,151.93,9.5348197]
["bitfinex","SOLUSD",1745560704042,0.03,151.94,151.93,16.11679824]
["bitfinex","SOLUSD",1745560705336,0.03,151.94,151.93,34.90860867]
["bitfinex","SOLUSD",1745560730672,0.03,151.94,151.93,2.42812216]
["bitfinex","SOLUSD",1745560731157,7.13669754,151.94,151.93,2.42812216]
["bitfinex","SOLUSD",1745560733449,7.13669754,151.94,151.89,13.69029138]
["bitfinex","SOLUSD",1745560733642,1.64579958,151.93,151.89,13.69029138]
["bitfinex","SOLUSD",1745560736873,1.64579958,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560737363,1.64579958,151.93,151.89,13.69033021]
["bitfinex","SOLUSD",1745560744366,1.64579958,151.93,151.89,6.58363267]
["bitfinex","SOLUSD",1745560744561,1.64579958,151.93,151.89,13.69033021]
["bitfinex","SOLUSD",1745560744766,82.73,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745560745062,1.64566115,151.93,151.9,7.10669754]
["bitfinex","SOLUSD",1745560745864,1.64566115,151.93,151.9,13.68977231]
["bitfinex","SOLUSD",1745560746469,84.37566849,151.94,151.9,13.68977231]
["bitfinex","SOLUSD",1745560748872,91.48236603,151.94,151.9,6.58307477]
["bitfinex","SOLUSD",1745560751474,8.78236603,151.94,151.9,6.58307477]
["bitfinex","SOLUSD",1745560751774,7.13669754,151.94,151.9,6.58307477]
["bitfinex","SOLUSD",1745560752362,7.13669754,151.94,151.89,13.69023497]
["bitfinex","SOLUSD",1745560752559,1.64564404,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560753277,8.75234158,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1745560753486,8.75234158,151.93,151.88,32.34039712]
["bitfinex","SOLUSD",1745560753780,1.64564404,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560754463,1.64564404,151.93,151.89,13.69003471]
["bitfinex","SOLUSD",1745560757458,1.64564404,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560758262,26.0,151.93,151.9,25.89850797]
["bitfinex","SOLUSD",1745560760480,26.0,151.93,151.9,18.79181043]
["bitfinex","SOLUSD",1745560761485,7.13669754,151.94,151.9,25.37499902]
["bitfinex","SOLUSD",1745560761786,7.13669754,151.94,151.9,32.48169656]
["bitfinex","SOLUSD",1745560762181,0.03,151.94,151.9,32.48169656]
["bitfinex","SOLUSD",1745560763282,7.13669754,151.94,151.9,25.89850797]
["bitfinex","SOLUSD",1745560763599,7.13669754,151.94,151.9,18.79181043]
["bitfinex","SOLUSD",1745560763788,8.75234795,151.93,151.88,19.42396442]
["bitfinex","SOLUSD",1745560763992,8.75234795,151.93,151.88,26.53066196]
["bitfinex","SOLUSD",1745560767283,8.75234795,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560768590,8.75234795,151.93,151.88,13.69066196]
["bitfinex","SOLUSD",1745560769179,8.75234795,151.93,151.88,7.10669754]
["bitfinex","SOLUSD",1745560770006,8.75234795,151.93,151.88,13.69068211]
["bitfinex","SOLUSD",1745560770202,8.75234795,151.93,151.88,7.10669754]
["bitfinex","SOLUSD",1745560770804,7.10669754,151.92,151.88,7.10669754]
["bitfinex","SOLUSD",1745560771005,1.64591821,151.91,151.88,7.10669754]
["bitfinex","SOLUSD",1745560772805,8.75257788,151.93,151.88,7.10669754]
["bitfinex","SOLUSD",1745560778222,1.64588034,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560778402,8.75257788,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560778909,8.75257788,151.93,151.88,7.10669754]
["bitfinex","SOLUSD",1745560781395,8.75257788,151.93,151.89,7.10669754]
["bitfinex","SOLUSD",1745560784220,8.75257788,151.93,151.88,13.69066743]
["bitfinex","SOLUSD",1745560786028,8.75257788,151.93,151.88,7.10669754]
["bitfinex","SOLUSD",1745560798936,8.75257788,151.93,151.89,0.14216157]
["bitfinex","SOLUSD",1745560800356,1.64588034,151.93,151.92,7.10669754]
["bitfinex","SOLUSD",1745560800540,0.03,151.94,151.93,25.2316274]
["bitfinex","SOLUSD",1745560800742,0.03,151.94,151.93,32.33832494]
["bitfinex","SOLUSD",1745560800914,0.03,151.94,151.93,32.48048651]
["bitfinex","SOLUSD",1745560803315,0.03,151.94,151.93,34.93233975]
["bitfinex","SOLUSD",1745560813366,0.03,151.94,151.93,21.1015021]
["bitfinex","SOLUSD",1745560813537,0.03,151.94,151.93,2.45185324]
["bitfinex","SOLUSD",1745560813727,7.13669754,151.94,151.93,2.45185324]
["bitfinex","SOLUSD",1745560814759,0.03,151.94,151.93,2.45185324]
["bitfinex","SOLUSD",1745560814932,1.67559368,151.94,151.93,2.45185324]
["bitfinex","SOLUSD",1745560816660,8.78229122,151.94,151.88,25.7563464]
["bitfinex","SOLUSD",1745560816853,7.10669754,151.92,151.89,0.14216157]
["bitfinex","SOLUSD",1745560817650,1.64584775,151.91,151.9,2.44674578]
["bitfinex","SOLUSD",1745560819257,8.75254529,151.91,151.9,2.44674578]
["bitfinex","SOLUSD",1745560819446,42.60724529,151.91,151.9,2.44674578]
["bitfinex","SOLUSD",1745560819835,42.60724529,151.91,151.86,0.063]
["bitfinex","SOLUSD",1745560820035,7.10669754,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745560820858,7.10669754,151.87,151.86,2.510841]
["bitfinex","SOLUSD",1745560823565,8.75325621,151.87,151.86,2.510841]
["bitfinex","SOLUSD",1745560824075,8.75325621,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745560828353,8.75325621,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745560828354,26.0,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745560828653,63.18063263,151.85,151.82,0.063]
["bitfinex","SOLUSD",1745560828863,7.10669754,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560829071,8.75391237,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560829666,1.64721483,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560829969,8.75391237,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560830144,12.11280952,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560832068,13.63040952,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745560832279,13.63040952,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745560832457,13.73049754,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745560837893,26.0,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745560838065,33.10669754,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745560840856,26.0,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745560841256,1.64737302,151.8,151.78,7.16969754]
["bitfinex","SOLUSD",1745560841582,27.64717289,151.82,151.78,7.16969754]
["bitfinex","SOLUSD",1745560841786,1.64717289,151.82,151.79,7.10669754]
["bitfinex","SOLUSD",1745560842279,1.64717289,151.82,151.78,7.16969754]
["bitfinex","SOLUSD",1745560842683,1.64717289,151.82,151.78,13.75800145]
["bitfinex","SOLUSD",1745560844689,8.75387043,151.82,151.78,13.75800145]
["bitfinex","SOLUSD",1745560845384,1.64717289,151.82,151.78,13.75800145]
["bitfinex","SOLUSD",1745560846087,1.64717289,151.82,151.8,7.10669754]
["bitfinex","SOLUSD",1745560846287,1.64705383,151.85,151.81,7.10669754]
["bitfinex","SOLUSD",1745560846494,1.64705383,151.85,151.82,7.10669754]
["bitfinex","SOLUSD",1745560846797,1.64705383,151.85,151.83,7.10669754]
["bitfinex","SOLUSD",1745560847307,1.6466238,151.86,151.83,7.10669754]
["bitfinex","SOLUSD",1745560847473,1.6466238,151.86,151.84,7.10669754]
["bitfinex","SOLUSD",1745560847794,1.64649556,151.88,151.85,7.10669754]
["bitfinex","SOLUSD",1745560847961,1.64649556,151.88,151.86,7.10669754]
["bitfinex","SOLUSD",1745560848164,1.64649556,151.88,151.86,13.69142989]
["bitfinex","SOLUSD",1745560848393,0.03,151.9,151.83,35.1153569]
["bitfinex","SOLUSD",1745560848394,1.64626912,151.87,151.84,13.69257741]
["bitfinex","SOLUSD",1745560849469,1.64642706,151.86,151.84,13.69257741]
["bitfinex","SOLUSD",1745560849677,1.64642313,151.88,151.84,13.69257741]
["bitfinex","SOLUSD",1745560851094,1.64642313,151.88,151.85,7.10669754]
["bitfinex","SOLUSD",1745560852293,1.64638957,151.87,151.85,7.10669754]
["bitfinex","SOLUSD",1745560852492,1.64639187,151.89,151.85,7.10669754]
["bitfinex","SOLUSD",1745560852864,1.64639187,151.89,151.85,13.6921081]
["bitfinex","SOLUSD",1745560855799,1.64639187,151.89,151.86,7.10669754]
["bitfinex","SOLUSD",1745560855971,1.67618519,151.9,151.86,7.10669754]
["bitfinex","SOLUSD",1745560857796,1.67618519,151.9,151.87,7.10669754]
["bitfinex","SOLUSD",1745560858100,0.03,151.9,151.88,7.10669754]
["bitfinex","SOLUSD",1745560858596,0.03,151.9,151.87,7.10669754]
["bitfinex","SOLUSD",1745560859898,0.03,151.9,151.87,13.69109427]
["bitfinex","SOLUSD",1745560860793,0.03,151.9,151.87,7.10669754]
["bitfinex","SOLUSD",1745560861100,1.67610667,151.9,151.87,7.10669754]
["bitfinex","SOLUSD",1745560862075,0.03,151.9,151.87,7.10669754]
["bitfinex","SOLUSD",1745560862488,0.03,151.9,151.87,13.69125593]
["bitfinex","SOLUSD",1745560862802,0.03,151.9,151.89,7.10669754]
["bitfinex","SOLUSD",1745560863101,0.03,151.9,151.89,9.5496273]
["bitfinex","SOLUSD",1745560863779,0.03,151.9,151.89,28.34143773]
["bitfinex","SOLUSD",1745560863984,0.03,151.9,151.89,34.92514962]
["bitfinex","SOLUSD",1745560868199,0.03,151.9,151.89,47.88514962]
["bitfinex","SOLUSD",1745560873113,0.03,151.9,151.89,28.19927616]
["bitfinex","SOLUSD",1745560873418,0.03,151.9,151.89,2.44292976]
["bitfinex","SOLUSD",1745560873715,0.03,151.9,151.84,12.96]
["bitfinex","SOLUSD",1745560873716,8.78276421,151.9,151.84,12.96]
["bitfinex","SOLUSD",1745560873889,7.10669754,151.88,151.84,12.96]
["bitfinex","SOLUSD",1745560874086,1.64639706,151.87,151.85,9.54226396]
["bitfinex","SOLUSD",1745560874322,1.67639706,151.9,151.85,9.54226396]
["bitfinex","SOLUSD",1745560874490,8.7830946,151.9,151.85,9.54226396]
["bitfinex","SOLUSD",1745560875120,8.7830946,151.9,151.85,7.10669754]
["bitfinex","SOLUSD",1745560875280,8.7830946,151.9,151.84,26.79433381]
["bitfinex","SOLUSD",1745560875281,7.10669754,151.89,151.84,26.79433381]
["bitfinex","SOLUSD",1745560875486,1.64636798,151.88,151.84,26.79433381]
["bitfinex","SOLUSD",1745560875680,1.64636798,151.88,151.84,26.65217224]
["bitfinex","SOLUSD",1745560876606,1.64636798,151.88,151.85,2.43502028]
["bitfinex","SOLUSD",1745560877307,1.64636798,151.88,151.85,9.02031916]
["bitfinex","SOLUSD",1745560877514,1.64636798,151.88,151.85,13.69199642]
["bitfinex","SOLUSD",1745560878016,7.13669754,151.9,151.85,13.69199642]
["bitfinex","SOLUSD",1745560878017,1.64625377,151.89,151.85,13.69199642]
["bitfinex","SOLUSD",1745560880122,8.75295131,151.89,151.85,13.69199642]
["bitfinex","SOLUSD",1745560880618,1.64625377,151.89,151.86,7.10669754]
["bitfinex","SOLUSD",1745560882017,1.64625377,151.89,151.86,13.69152881]
["bitfinex","SOLUSD",1745560882693,1.67614634,151.9,151.86,13.69152881]
["bitfinex","SOLUSD",1745560883722,8.78284388,151.9,151.86,13.69152881]
["bitfinex","SOLUSD",1745560883901,8.78284388,151.9,151.87,2.44057746]
["bitfinex","SOLUSD",1745560884728,8.78284388,151.9,151.86,13.69152881]
["bitfinex","SOLUSD",1745560885526,8.78284388,151.9,151.85,13.6921437]
["bitfinex","SOLUSD",1745560886103,7.10669754,151.89,151.84,26.65239994]
["bitfinex","SOLUSD",1745560886332,8.75307028,151.88,151.84,19.5457024]
["bitfinex","SOLUSD",1745560886516,8.75307028,151.88,151.85,2.44443361]
["bitfinex","SOLUSD",1745560887216,8.75307028,151.88,151.86,2.44443361]
["bitfinex","SOLUSD",1745560888231,8.75307028,151.88,151.87,2.44443361]
["bitfinex","SOLUSD",1745560890933,1.64637274,151.88,151.87,2.44443361]
["bitfinex","SOLUSD",1745560891312,1.64627296,151.89,151.87,2.44443361]
["bitfinex","SOLUSD",1745560891712,1.64627296,151.89,151.88,2.44443361]
["bitfinex","SOLUSD",1745560892017,8.7529705,151.89,151.88,2.44443361]
["bitfinex","SOLUSD",1745560896734,34.7529705,151.89,151.88,2.44443361]
["bitfinex","SOLUSD",1745560897726,34.7529705,151.89,151.85,2.44443361]
["bitfinex","SOLUSD",1745560897949,7.10669754,151.88,151.85,2.44443361]
["bitfinex","SOLUSD",1745560898127,1.64635874,151.87,151.85,9.02983749]
["bitfinex","SOLUSD",1745560898317,1.64635874,151.88,151.85,16.13653503]
["bitfinex","SOLUSD",1745560898642,1.67624822,151.9,151.86,9.55113115]
["bitfinex","SOLUSD",1745560899016,1.67624822,151.9,151.87,9.55113115]
["bitfinex","SOLUSD",1745560899617,1.67624822,151.9,151.88,2.44443361]
["bitfinex","SOLUSD",1745560900917,1.67624822,151.9,151.89,2.44443361]
["bitfinex","SOLUSD",1745560902754,1.67624822,151.9,151.89,9.55113115]
["bitfinex","SOLUSD",1745560903045,0.03,151.9,151.89,34.92665347]
["bitfinex","SOLUSD",1745560903541,0.03,151.9,151.89,47.84665347]
["bitfinex","SOLUSD",1745560910037,0.03,151.9,151.89,47.7044919]
["bitfinex","SOLUSD",1745560910750,0.03,151.9,151.89,47.84665347]
["bitfinex","SOLUSD",1745560917573,0.03,151.9,151.89,47.82665347]
["bitfinex","SOLUSD",1745560920661,0.03,151.9,151.89,40.71995593]
["bitfinex","SOLUSD",1745560920973,0.03,151.9,151.89,47.82665347]
["bitfinex","SOLUSD",1745560923277,0.03,151.9,151.89,15.34443361]
["bitfinex","SOLUSD",1745560924168,0.03,151.9,151.89,22.45113115]
["bitfinex","SOLUSD",1745560924387,0.03,151.9,151.89,47.82665347]
["bitfinex","SOLUSD",1745560931598,0.03,151.94,151.9,18.79181043]
["bitfinex","SOLUSD",1745560931896,0.03,151.94,151.93,25.89850797]
["bitfinex","SOLUSD",1745560932194,0.03,151.94,151.93,28.32294158]
["bitfinex","SOLUSD",1745560933603,0.03,151.94,151.93,34.90492012]
["bitfinex","SOLUSD",1745560938997,0.03,151.94,151.93,47.76492012]
["bitfinex","SOLUSD",1745560951100,0.03,151.94,151.93,41.18294158]
["bitfinex","SOLUSD",1745560952302,0.03,151.94,151.93,22.39113115]
["bitfinex","SOLUSD",1745560952499,0.03,151.94,151.93,15.28443361]
["bitfinex","SOLUSD",1745560952695,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560956311,7.13669754,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560957435,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560969346,0.03,151.94,151.93,9.53113115]
["bitfinex","SOLUSD",1745560969844,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560970049,0.03,151.94,151.93,9.00641215]
["bitfinex","SOLUSD",1745560975249,0.03,151.94,151.93,16.25527126]
["bitfinex","SOLUSD",1745560979447,0.03,151.94,151.93,9.14857372]
["bitfinex","SOLUSD",1745560980463,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560982475,8.7822101,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560982763,1.67551256,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560985565,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745560986279,0.03,151.94,151.93,9.00641215]
["bitfinex","SOLUSD",1745560986566,0.03,151.94,151.93,16.11310969]
["bitfinex","SOLUSD",1745560988282,0.03,151.94,151.93,34.90492012]
["bitfinex","SOLUSD",1745560991367,0.03,151.94,151.93,28.32294158]
["bitfinex","SOLUSD",1745560991672,0.03,151.94,151.93,21.21624404]
["bitfinex","SOLUSD",1745560992765,0.03,151.94,151.93,27.79822258]
["bitfinex","SOLUSD",1745560992973,0.03,151.94,151.93,21.21624404]
["bitfinex","SOLUSD",1745560994270,0.03,151.94,151.93,27.79822258]
["bitfinex","SOLUSD",1745560994470,0.03,151.94,151.93,21.21624404]
["bitfinex","SOLUSD",1745560996473,0.03,151.94,151.93,2.42443361]
["bitfinex","SOLUSD",1745561003962,0.03,151.94,151.93,34.90492012]
["bitfinex","SOLUSD",1745561005365,0.03,151.94,151.93,28.32294158]
["bitfinex","SOLUSD",1745561005877,0.03,151.94,151.93,21.21624404]
["bitfinex","SOLUSD",1745561007165,88.19048254,151.97,151.93,21.21624404]
["bitfinex","SOLUSD",1745561007676,88.19048254,151.97,151.93,27.79821602]
["bitfinex","SOLUSD",1745561007875,88.19048254,151.97,151.94,2.42443361]
["bitfinex","SOLUSD",1745561008780,88.19048254,151.97,151.95,2.42443361]
["bitfinex","SOLUSD",1745561009163,88.19048254,151.97,151.96,2.42443361]
["bitfinex","SOLUSD",1745561012867,114.19048254,151.97,151.96,2.42443361]
["bitfinex","SOLUSD",1745561013186,33.10669754,151.97,151.96,2.42443361]
["bitfinex","SOLUSD",1745561014284,33.10669754,151.97,151.91,12.82]
["bitfinex","SOLUSD",1745561014486,7.10669754,151.93,151.91,12.82]
["bitfinex","SOLUSD",1745561015560,84.34568344,151.96,151.91,19.92669754]
["bitfinex","SOLUSD",1745561015781,7.10669754,151.95,151.91,19.92669754]
["bitfinex","SOLUSD",1745561016278,7.10669754,151.95,151.91,12.82]
["bitfinex","SOLUSD",1745561017681,91.45238098,151.96,151.91,26.50952802]
["bitfinex","SOLUSD",1745561017895,91.45238098,151.96,151.92,7.10669754]
["bitfinex","SOLUSD",1745561018592,91.45238098,151.96,151.91,19.40283048]
["bitfinex","SOLUSD",1745561018593,91.45238098,151.96,151.91,26.50952802]
["bitfinex","SOLUSD",1745561024790,1.64568344,151.96,151.93,7.10669754]
["bitfinex","SOLUSD",1745561024999,82.73,151.98,151.95,7.10669754]
["bitfinex","SOLUSD",1745561025307,1.64522252,151.97,151.94,7.10669754]
["bitfinex","SOLUSD",1745561027106,8.75192006,151.97,151.92,7.24885911]
["bitfinex","SOLUSD",1745561027401,7.10669754,151.94,151.91,12.82]
["bitfinex","SOLUSD",1745561027581,1.64565102,151.93,151.91,12.82]
["bitfinex","SOLUSD",1745561027777,8.75234856,151.93,151.89,7.24885911]
["bitfinex","SOLUSD",1745561028185,1.64565102,151.93,151.89,7.24885911]
["bitfinex","SOLUSD",1745561034514,1.64565102,151.93,151.89,13.83241348]
["bitfinex","SOLUSD",1745561036588,8.75237276,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561036801,1.64567522,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561038789,1.64567522,151.94,151.9,13.6899344]
["bitfinex","SOLUSD",1745561038992,82.7,151.95,151.91,7.24885911]
["bitfinex","SOLUSD",1745561039204,84.3455495,151.95,151.91,7.24885911]
["bitfinex","SOLUSD",1745561040835,84.3455495,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561043820,91.45224704,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561044025,89.80669754,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561044209,82.7,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561044411,84.34553539,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561045632,91.45223293,151.95,151.91,13.83162712]
["bitfinex","SOLUSD",1745561045816,1.64556825,151.94,151.91,13.83162712]
["bitfinex","SOLUSD",1745561047933,1.64556825,151.94,151.91,7.24885911]
["bitfinex","SOLUSD",1745561048623,89.80669754,151.95,151.91,7.24885911]
["bitfinex","SOLUSD",1745561048827,1.6455604,151.94,151.91,7.24885911]
["bitfinex","SOLUSD",1745561050125,89.80669754,151.95,151.91,7.24885911]
["bitfinex","SOLUSD",1745561050435,1.64555441,151.94,151.91,7.24885911]
["bitfinex","SOLUSD",1745561050738,1.64555441,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1745561051439,8.75225195,151.94,151.91,0.14216157]
["bitfinex","SOLUSD",1745561052041,8.75225195,151.94,151.9,0.14216157]
["bitfinex","SOLUSD",1745561052229,7.10669754,151.93,151.9,0.14216157]
["bitfinex","SOLUSD",1745561052536,7.10669754,151.93,151.89,19.92669754]
["bitfinex","SOLUSD",1745561052537,1.64574451,151.92,151.89,12.82]
["bitfinex","SOLUSD",1745561056662,1.64582033,151.93,151.89,26.51037906]
["bitfinex","SOLUSD",1745561059350,1.64582033,151.93,151.89,19.92669754]
["bitfinex","SOLUSD",1745561061257,8.75251787,151.93,151.89,19.92669754]
["bitfinex","SOLUSD",1745561061862,8.75251787,151.93,151.89,26.51036904]
["bitfinex","SOLUSD",1745561064075,1.64569734,151.93,151.89,26.51036904]
["bitfinex","SOLUSD",1745561064974,89.80669754,151.94,151.89,26.51036904]
["bitfinex","SOLUSD",1745561065173,89.80669754,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561065554,82.7,151.94,151.9,13.68960297]
["bitfinex","SOLUSD",1745561065879,89.80669754,151.94,151.9,13.68960297]
["bitfinex","SOLUSD",1745561073275,1.64556923,151.93,151.89,26.51021942]
["bitfinex","SOLUSD",1745561073485,1.64556923,151.93,151.89,26.51030406]
["bitfinex","SOLUSD",1745561076784,89.80669754,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561076987,82.7,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561077184,84.34564939,151.94,151.9,7.10669754]
["bitfinex","SOLUSD",1745561078667,82.7,151.94,151.91,7.10669754]
["bitfinex","SOLUSD",1745561083305,82.7,151.94,151.91,13.68953766]
["bitfinex","SOLUSD",1745561083472,82.7,151.94,151.92,7.10669754]
["bitfinex","SOLUSD",1745561083782,82.7,151.94,151.92,13.68905845]
["bitfinex","SOLUSD",1745561083977,82.7,151.94,151.93,7.10669754]
["bitfinex","SOLUSD",1745561084377,1.64538525,151.97,151.93,25.7563464]
["bitfinex","SOLUSD",1745561084584,84.37532667,151.98,151.94,7.10669754]
["bitfinex","SOLUSD",1745561084781,84.37532667,151.98,151.95,7.10669754]
["bitfinex","SOLUSD",1745561085500,84.37532667,151.98,151.94,13.6882033]
["bitfinex","SOLUSD",1745561086904,84.37532667,151.98,151.94,7.10669754]
["bitfinex","SOLUSD",1745561088001,7.10669754,151.96,151.92,7.24885911]
["bitfinex","SOLUSD",1745561088498,8.75209544,151.96,151.91,32.33891668]
["bitfinex","SOLUSD",1745561088700,7.10669754,151.95,151.91,25.7563464]
["bitfinex","SOLUSD",1745561089992,8.75209544,151.96,151.91,25.7563464]
["bitfinex","SOLUSD",1745561090482,8.75209544,151.96,151.91,32.33902893]
["bitfinex","SOLUSD",1745561095612,1.6453979,151.96,151.92,7.10669754]
["bitfinex","SOLUSD",1745561095910,1.6453979,151.96,151.95,7.10669754]
["bitfinex","SOLUSD",1745561096105,82.7,151.97,151.95,7.10669754]
["bitfinex","SOLUSD",1745561096306,0.03,151.98,151.96,25.89850797]
["bitfinex","SOLUSD",1745561096502,0.03,151.98,151.97,7.10669754]
["bitfinex","SOLUSD",1745561096692,0.03,151.98,151.97,25.89850797]
["bitfinex","SOLUSD",1745561097318,0.03,151.98,151.97,28.3507393]
["bitfinex","SOLUSD",1745561097808,0.03,151.98,151.97,34.9309854]
["bitfinex","SOLUSD",1745561098517,0.03,151.98,151.97,27.82428786]
["bitfinex","SOLUSD",1745561098806,0.03,151.98,151.97,34.9309854]
["bitfinex","SOLUSD",1745561113012,0.03,151.98,151.97,60.9309854]
["bitfinex","SOLUSD",1745561123547,0.03,151.98,151.97,47.7509854]
["bitfinex","SOLUSD",1745561134555,0.03,151.99,151.98,18.79181043]
["bitfinex","SOLUSD",1745561134753,0.03,151.99,151.98,25.89850797]
["bitfinex","SOLUSD",1745561135856,0.03,151.99,151.98,34.93055243]
["bitfinex","SOLUSD",1745561139227,0.03,151.99,151.98,69.55838749]
["bitfinex","SOLUSD",1745561139427,0.03,151.99,151.98,97.98517765]
["bitfinex","SOLUSD",1745561139628,0.03,151.99,151.98,69.55838749]
["bitfinex","SOLUSD",1745561140552,0.03,152.0,151.98,97.98517765]
["bitfinex","SOLUSD",1745561140846,0.03,152.0,151.99,54.32529813]
["bitfinex","SOLUSD",1745561141049,0.03,152.0,151.99,56.77752946]
["bitfinex","SOLUSD",1745561141431,0.03,152.0,151.99,63.35690968]
["bitfinex","SOLUSD",1745561143639,1e-08,152.0,151.99,63.35690968]
["bitfinex","SOLUSD",1745561148137,1e-08,152.0,151.99,34.93011952]
["bitfinex","SOLUSD",1745561148948,1e-08,152.0,151.99,63.35690968]
["bitfinex","SOLUSD",1745561154275,1e-08,152.0,151.99,34.93011952]
["bitfinex","SOLUSD",1745561161083,1e-08,152.0,151.99,63.35690968]
["bitfinex","SOLUSD",1745561162480,1e-08,152.0,151.99,34.93011952]
["bitfinex","SOLUSD",1745561162964,1e-08,152.0,151.99,47.73011952]
["bitfinex","SOLUSD",1745561163561,0.03,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1745561163883,0.03,152.04,152.03,25.89850797]
["bitfinex","SOLUSD",1745561164377,0.03,152.04,152.03,28.3507393]
["bitfinex","SOLUSD",1745561165362,0.03,152.04,152.03,34.92838844]
["bitfinex","SOLUSD",1745561167577,0.03,152.04,152.03,47.72838844]
["bitfinex","SOLUSD",1745561172191,0.03,152.06,152.04,18.79181043]
["bitfinex","SOLUSD",1745561172392,0.03,152.06,152.05,25.89850797]
["bitfinex","SOLUSD",1745561172686,0.03,152.06,152.05,28.3507393]
["bitfinex","SOLUSD",1745561173079,0.03,152.07,152.06,18.79181043]
["bitfinex","SOLUSD",1745561173257,1.6171,152.1,152.09,7.10669754]
["bitfinex","SOLUSD",1745561173586,0.03,152.1,152.09,7.10669754]
["bitfinex","SOLUSD",1745561173961,0.03,152.1,152.09,9.55892887]
["bitfinex","SOLUSD",1745561174163,8.0544,152.14,152.09,36.97857436]
["bitfinex","SOLUSD",1745561174376,1.647,152.14,152.13,7.24885911]
["bitfinex","SOLUSD",1745561174779,1.647,152.14,152.13,9.70109044]
["bitfinex","SOLUSD",1745561175483,1.647,152.14,152.13,9.55892887]
["bitfinex","SOLUSD",1745561177298,1.647,152.14,152.13,9.02555677]
["bitfinex","SOLUSD",1745561177497,1.647,152.14,152.13,2.45223133]
["bitfinex","SOLUSD",1745561177695,1.647,152.14,152.13,9.55892887]
["bitfinex","SOLUSD",1745561178300,8.0728,152.14,152.13,2.45223133]
["bitfinex","SOLUSD",1745561178585,15.17949754,152.14,152.1,7.10669754]
["bitfinex","SOLUSD",1745561178801,7.10669754,152.12,152.07,6.57564208]
["bitfinex","SOLUSD",1745561178974,8.75048204,152.11,152.07,13.68233962]
["bitfinex","SOLUSD",1745561179171,8.75048204,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1745561179371,1.6437845,152.11,152.08,7.24885911]
["bitfinex","SOLUSD",1745561179890,1.6437845,152.11,152.08,7.10669754]
["bitfinex","SOLUSD",1745561180182,8.75048204,152.11,152.07,7.10669754]
["bitfinex","SOLUSD",1745561180484,91.45048204,152.11,152.07,7.10669754]
["bitfinex","SOLUSD",1745561180867,84.3437845,152.11,152.08,7.10669754]
["bitfinex","SOLUSD",1745561181785,84.3437845,152.11,152.09,7.10669754]
["bitfinex","SOLUSD",1745561181984,82.7,152.11,152.1,7.24885911]
["bitfinex","SOLUSD",1745561182371,9.71639687,152.14,152.1,7.24885911]
["bitfinex","SOLUSD",1745561182571,8.0728,152.14,152.11,7.10669754]
["bitfinex","SOLUSD",1745561182870,8.0728,152.14,152.1,7.24885911]
["bitfinex","SOLUSD",1745561184299,8.0728,152.14,152.11,7.10669754]
["bitfinex","SOLUSD",1745561184870,8.0728,152.14,152.12,7.10669754]
["bitfinex","SOLUSD",1745561185687,1.647,152.14,152.12,7.10669754]
["bitfinex","SOLUSD",1745561186070,1.647,152.14,152.11,18.79181043]
["bitfinex","SOLUSD",1745561186270,1.647,152.14,152.12,13.68045111]
["bitfinex","SOLUSD",1745561187808,1.647,152.14,152.12,7.10669754]
["bitfinex","SOLUSD",1745561188278,1.647,152.14,152.12,13.68038085]
["bitfinex","SOLUSD",1745561189004,0.03,152.16,152.13,25.89850797]
["bitfinex","SOLUSD",1745561189207,0.03,152.16,152.12,6.57368331]
["bitfinex","SOLUSD",1745561189208,0.03,152.16,152.15,54.32529813]
["bitfinex","SOLUSD",1745561190088,0.03,152.16,152.15,37.33269681]
["bitfinex","SOLUSD",1745561190282,0.03,152.16,152.15,65.75948697]
["bitfinex","SOLUSD",1745561190481,0.03,152.16,152.15,37.33269681]
["bitfinex","SOLUSD",1745561191422,0.03,152.16,152.15,39.73824637]
["bitfinex","SOLUSD",1745561192095,0.03,152.16,152.15,37.33269681]
["bitfinex","SOLUSD",1745561194223,0.03,152.16,152.15,4.86172746]
["bitfinex","SOLUSD",1745561194393,8.77987864,152.16,152.15,4.86172746]
["bitfinex","SOLUSD",1745561194985,8.77987864,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1745561195190,7.10669754,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1745561196213,7.13669754,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1745561196721,0.03,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1745561197032,8.77990955,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1745561200541,0.03,152.16,152.13,6.71547695]
["bitfinex","SOLUSD",1745561200934,0.03,152.16,152.14,4.85931722]
["bitfinex","SOLUSD",1745561201830,0.03,152.16,152.13,13.82217449]
["bitfinex","SOLUSD",1745561202929,0.03,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1745561203910,0.03,152.16,152.15,5.00259151]
["bitfinex","SOLUSD",1745561206134,8.77972745,152.16,152.15,4.86042994]
["bitfinex","SOLUSD",1745561206735,8.77972745,152.16,152.12,13.82254074]
["bitfinex","SOLUSD",1745561207024,1.67302991,152.16,152.12,13.82254074]
["bitfinex","SOLUSD",1745561207224,1.67302991,152.16,152.13,2.40866582]
["bitfinex","SOLUSD",1745561208032,0.03,152.16,152.14,4.86246183]
["bitfinex","SOLUSD",1745561208934,0.03,152.16,152.15,4.86246183]
["bitfinex","SOLUSD",1745561210014,0.03,152.16,152.14,4.86246183]
["bitfinex","SOLUSD",1745561210535,0.03,152.16,152.14,11.96915937]
["bitfinex","SOLUSD",1745561211029,0.03,152.16,152.15,5.0046234]
["bitfinex","SOLUSD",1745561211629,0.03,152.16,152.15,4.86246183]
["bitfinex","SOLUSD",1745561212434,8.77984107,152.16,152.15,4.86246183]
["bitfinex","SOLUSD",1745561213035,1.67314353,152.16,152.15,4.86246183]
["bitfinex","SOLUSD",1745561214548,1.67314353,152.16,152.15,7.27816816]
["bitfinex","SOLUSD",1745561216638,0.03,152.16,152.15,33.17667613]
["bitfinex","SOLUSD",1745561216817,0.03,152.16,152.15,39.74913751]
["bitfinex","SOLUSD",1745561217018,0.03,152.16,152.15,33.17667613]
["bitfinex","SOLUSD",1745561218238,0.03,152.16,152.15,39.74913751]
["bitfinex","SOLUSD",1745561218448,0.03,152.16,152.15,33.17667613]
["bitfinex","SOLUSD",1745561223254,0.03,152.16,152.15,7.42032973]
["bitfinex","SOLUSD",1745561224957,0.03,152.16,152.15,14.52702727]
["bitfinex","SOLUSD",1745561226055,0.03,152.16,152.15,39.74913751]
["bitfinex","SOLUSD",1745561227366,0.03,152.16,152.15,32.64243997]
["bitfinex","SOLUSD",1745561227664,0.03,152.16,152.15,39.74913751]
["bitfinex","SOLUSD",1745561229151,0.03,152.16,152.15,33.17667613]
["bitfinex","SOLUSD",1745561229676,0.03,152.16,152.15,39.74913751]
["bitfinex","SOLUSD",1745561230057,0.03,152.16,152.15,28.3142143]
["bitfinex","SOLUSD",1745561231067,0.03,152.16,152.15,34.88667568]
["bitfinex","SOLUSD",1745561232165,0.03,152.16,152.15,63.31346584]
["bitfinex","SOLUSD",1745561232548,0.03,152.16,152.15,71.07896756]
["bitfinex","SOLUSD",1745561232747,0.03,152.16,152.15,72.73216756]
["bitfinex","SOLUSD",1745561233552,0.9046411,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1745561233753,0.9046411,152.2,152.19,71.26924192]
["bitfinex","SOLUSD",1745561234066,0.9046411,152.2,152.19,73.68494825]
["bitfinex","SOLUSD",1745561235165,0.9046411,152.2,152.19,78.55954373]
["bitfinex","SOLUSD",1745561236774,0.03,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1745561236992,0.03,152.21,152.2,25.89850797]
["bitfinex","SOLUSD",1745561237281,0.03,152.21,152.2,33.18880978]
["bitfinex","SOLUSD",1745561238678,0.03,152.21,152.2,39.75911201]
["bitfinex","SOLUSD",1745561242474,0.03,152.21,152.2,47.52461373]
["bitfinex","SOLUSD",1745561243177,0.03,152.23,152.22,26.14216157]
["bitfinex","SOLUSD",1745561243355,0.03,152.3,152.23,18.79181043]
["bitfinex","SOLUSD",1745561243557,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561243767,13.70219754,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1745561243965,3.21500685,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1745561244655,10.32170439,152.28,152.24,19.88669754]
["bitfinex","SOLUSD",1745561245267,7.10669754,152.27,152.24,12.78]
["bitfinex","SOLUSD",1745561245468,1.64208669,152.26,152.24,12.78]
["bitfinex","SOLUSD",1745561245672,8.74878423,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561245872,8.74878423,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561246258,8.74878423,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561246572,7.10669754,152.24,152.21,12.78]
["bitfinex","SOLUSD",1745561246771,7.10669754,152.23,152.21,12.78]
["bitfinex","SOLUSD",1745561246977,7.10669754,152.24,152.21,12.78]
["bitfinex","SOLUSD",1745561247678,1.64240656,152.23,152.21,12.78]
["bitfinex","SOLUSD",1745561247867,8.7491041,152.23,152.19,25.7563464]
["bitfinex","SOLUSD",1745561248181,8.7491041,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561248470,7.10669754,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1745561248677,7.10669754,152.23,152.21,4.85813292]
["bitfinex","SOLUSD",1745561249878,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561252978,1.64250979,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1745561253181,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561253957,7.10669754,152.24,152.2,13.81913493]
["bitfinex","SOLUSD",1745561254164,7.10669754,152.24,152.2,7.24885911]
["bitfinex","SOLUSD",1745561254595,7.10669754,152.24,152.21,4.8634326]
["bitfinex","SOLUSD",1745561255070,7.10669754,152.23,152.21,4.8634326]
["bitfinex","SOLUSD",1745561255879,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561257582,7.10669754,152.23,152.21,4.86603781]
["bitfinex","SOLUSD",1745561257986,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561259377,7.10669754,152.23,152.21,4.86799056]
["bitfinex","SOLUSD",1745561259878,1.64250979,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561259879,8.74920733,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561260384,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561262869,1.64250979,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561263081,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561263685,1.64250979,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561263886,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561268495,7.10669754,152.23,152.13,31.6512372]
["bitfinex","SOLUSD",1745561268697,7.10669754,152.23,152.12,212.6978]
["bitfinex","SOLUSD",1745561268698,7.10669754,152.19,152.14,45.14923978]
["bitfinex","SOLUSD",1745561268889,7.10669754,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1745561269070,7.10669754,152.19,152.16,5.02112061]
["bitfinex","SOLUSD",1745561269271,7.10669754,152.19,152.17,2.41698876]
["bitfinex","SOLUSD",1745561269995,7.10669754,152.19,152.18,7.43810937]
["bitfinex","SOLUSD",1745561270572,7.10669754,152.19,152.18,7.2959478]
["bitfinex","SOLUSD",1745561270770,8.74968445,152.19,152.18,7.2959478]
["bitfinex","SOLUSD",1745561270989,8.74968445,152.19,152.18,4.87895904]
["bitfinex","SOLUSD",1745561272788,89.80669754,152.2,152.16,7.24885911]
["bitfinex","SOLUSD",1745561273497,89.80669754,152.2,152.17,7.29675196]
["bitfinex","SOLUSD",1745561273688,82.7,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561274673,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561275196,7.10669754,152.21,152.19,4.87952323]
["bitfinex","SOLUSD",1745561276169,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561276600,7.10669754,152.21,152.16,0.14216157]
["bitfinex","SOLUSD",1745561276899,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561278198,7.10669754,152.21,152.19,4.87904505]
["bitfinex","SOLUSD",1745561279074,7.10669754,152.21,152.2,4.87904505]
["bitfinex","SOLUSD",1745561280383,84.3427436,152.22,152.2,4.87904505]
["bitfinex","SOLUSD",1745561280707,7.10669754,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1745561281207,7.10669754,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1745561281369,84.3427436,152.22,152.18,2.41689051]
["bitfinex","SOLUSD",1745561281370,7.10669754,152.2,152.18,2.41689051]
["bitfinex","SOLUSD",1745561281574,7.10669754,152.2,152.19,4.87866819]
["bitfinex","SOLUSD",1745561282487,7.10669754,152.21,152.19,4.87866819]
["bitfinex","SOLUSD",1745561282882,7.10669754,152.21,152.2,4.87866819]
["bitfinex","SOLUSD",1745561283708,7.10669754,152.21,152.18,4.87866819]
["bitfinex","SOLUSD",1745561283999,7.10669754,152.2,152.18,4.87866819]
["bitfinex","SOLUSD",1745561284574,7.10669754,152.21,152.19,4.87866819]
["bitfinex","SOLUSD",1745561285203,7.10669754,152.21,152.17,7.24885911]
["bitfinex","SOLUSD",1745561285579,84.3427436,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561285780,91.44944114,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561286388,84.3427436,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561286604,91.44944114,152.22,152.2,4.88343895]
["bitfinex","SOLUSD",1745561287883,91.44944114,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561289508,91.44944114,152.22,152.2,4.88775831]
["bitfinex","SOLUSD",1745561290609,91.44944114,152.22,152.21,4.88775831]
["bitfinex","SOLUSD",1745561291190,7.10669754,152.24,152.21,4.88775831]
["bitfinex","SOLUSD",1745561291500,7.10669754,152.24,152.22,4.88775831]
["bitfinex","SOLUSD",1745561292212,7.10669754,152.24,152.23,4.88775831]
["bitfinex","SOLUSD",1745561292717,84.3425808,152.25,152.23,4.88775831]
["bitfinex","SOLUSD",1745561292718,82.7,152.25,152.23,4.88775831]
["bitfinex","SOLUSD",1745561292923,82.7,152.25,152.24,4.88775831]
["bitfinex","SOLUSD",1745561293404,7.10669754,152.26,152.24,4.88775831]
["bitfinex","SOLUSD",1745561294118,7.10669754,152.26,152.25,4.88775831]
["bitfinex","SOLUSD",1745561294286,33.10669754,152.26,152.25,4.88775831]
["bitfinex","SOLUSD",1745561297327,33.10669754,152.26,152.21,7.10669754]
["bitfinex","SOLUSD",1745561297538,33.10669754,152.26,152.17,14.4085]
["bitfinex","SOLUSD",1745561297539,7.10669754,152.24,152.17,14.4085]
["bitfinex","SOLUSD",1745561297715,8.74915276,152.23,152.19,7.10669754]
["bitfinex","SOLUSD",1745561298029,7.10669754,152.22,152.2,4.88517931]
["bitfinex","SOLUSD",1745561298199,1.64251964,152.24,152.2,4.88517931]
["bitfinex","SOLUSD",1745561298400,7.10669754,152.24,152.2,11.99187685]
["bitfinex","SOLUSD",1745561298599,7.10669754,152.24,152.21,5.02734088]
["bitfinex","SOLUSD",1745561298921,7.10669754,152.23,152.21,5.02734088]
["bitfinex","SOLUSD",1745561299647,7.10669754,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1745561300128,7.10669754,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561300321,7.10669754,152.23,152.19,7.24885911]
["bitfinex","SOLUSD",1745561300626,7.10669754,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561300822,7.10669754,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1745561301025,8.74904312,152.23,152.18,25.7563464]
["bitfinex","SOLUSD",1745561301228,8.74904312,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561302736,84.34249662,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561303023,91.44919416,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561303831,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561304527,7.10669754,152.23,152.19,7.10669754]
["bitfinex","SOLUSD",1745561304740,8.74901458,152.23,152.18,32.32739552]
["bitfinex","SOLUSD",1745561305144,8.74901458,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561305334,8.74901458,152.23,152.18,32.32739552]
["bitfinex","SOLUSD",1745561305533,8.74901458,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561306242,7.10669754,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561307248,8.74922505,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1745561308148,1.64265186,152.23,152.18,18.79181043]
["bitfinex","SOLUSD",1745561308443,8.7493494,152.23,152.18,25.89850797]
["bitfinex","SOLUSD",1745561309534,8.7493494,152.23,152.18,32.46964571]
["bitfinex","SOLUSD",1745561310116,8.7493494,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561317556,7.10669754,152.22,152.18,7.10669754]
["bitfinex","SOLUSD",1745561317766,7.10669754,152.19,152.15,0.063]
["bitfinex","SOLUSD",1745561317966,7.10669754,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561319049,7.10669754,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745561319767,7.10669754,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745561320049,8.74987401,152.19,152.15,0.063]
["bitfinex","SOLUSD",1745561320246,8.74987401,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1745561320621,7.10669754,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1745561324557,8.74987401,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1745561325063,89.80669754,152.2,152.15,13.8839644]
["bitfinex","SOLUSD",1745561325853,89.80669754,152.2,152.16,25.7563464]
["bitfinex","SOLUSD",1745561326177,82.7,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1745561326842,7.10669754,152.21,152.17,6.71366941]
["bitfinex","SOLUSD",1745561327659,7.10669754,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1745561332149,7.10669754,152.21,152.17,7.24885911]
["bitfinex","SOLUSD",1745561332875,1.64261219,152.26,152.2,25.7563464]
["bitfinex","SOLUSD",1745561333088,82.7,152.28,152.25,7.10669754]
["bitfinex","SOLUSD",1745561333769,82.7,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1745561333949,84.34195763,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1745561335154,91.44865517,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1745561335778,7.10669754,152.26,152.2,19.92669754]
["bitfinex","SOLUSD",1745561335950,27.5721,152.3,152.21,0.14216157]
["bitfinex","SOLUSD",1745561335951,91.44907304,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1745561336151,91.44907304,152.25,152.2,19.92669754]
["bitfinex","SOLUSD",1745561337700,91.44907304,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1745561338681,7.10669754,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745561339260,91.44907304,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1745561340597,84.3423755,152.25,152.21,25.89850797]
["bitfinex","SOLUSD",1745561340926,7.10669754,152.27,152.23,7.10669754]
["bitfinex","SOLUSD",1745561341097,1.64217444,152.26,152.23,7.10669754]
["bitfinex","SOLUSD",1745561341978,8.74887198,152.26,152.22,7.24885911]
["bitfinex","SOLUSD",1745561342559,8.74887198,152.26,152.22,13.81828928]
["bitfinex","SOLUSD",1745561342989,1.64217444,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1745561343165,91.44886287,152.28,152.24,7.24885911]
["bitfinex","SOLUSD",1745561343561,91.44886287,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1745561344095,91.44886287,152.28,152.24,13.81728426]
["bitfinex","SOLUSD",1745561347006,84.34216533,152.28,152.25,7.10669754]
["bitfinex","SOLUSD",1745561349509,84.34216533,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1745561355086,84.34216533,152.28,152.26,26.63650398]
["bitfinex","SOLUSD",1745561355290,1.6719573,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1745561355692,0.03,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561362039,7.13669754,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561363439,0.03,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561364134,0.03,152.3,152.28,25.89850797]
["bitfinex","SOLUSD",1745561364544,0.03,152.3,152.28,32.46531952]
["bitfinex","SOLUSD",1745561365032,0.03,152.3,152.28,25.89850797]
["bitfinex","SOLUSD",1745561367838,0.03,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561368038,0.03,152.3,152.28,32.46531896]
["bitfinex","SOLUSD",1745561368938,0.03,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1745561369132,0.03,152.3,152.27,25.89850797]
["bitfinex","SOLUSD",1745561370221,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561371142,0.03,152.3,152.27,32.46577516]
["bitfinex","SOLUSD",1745561371351,0.03,152.3,152.27,25.89850797]
["bitfinex","SOLUSD",1745561372142,8.77826475,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1745561372939,1.67156721,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1745561373522,8.77826475,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1745561375140,1.67156721,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1745561376941,1.67156721,152.3,152.27,32.4655523]
["bitfinex","SOLUSD",1745561377140,0.03,152.3,152.27,32.4655523]
["bitfinex","SOLUSD",1745561379652,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561380231,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561380752,0.03,152.3,152.29,25.35822976]
["bitfinex","SOLUSD",1745561381352,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561381732,0.03,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1745561381928,8.7783116,152.3,152.26,12.82]
["bitfinex","SOLUSD",1745561382135,8.7783116,152.3,152.21,21.69715728]
["bitfinex","SOLUSD",1745561382136,7.10669754,152.27,152.21,21.69715728]
["bitfinex","SOLUSD",1745561382434,7.10669754,152.25,152.22,18.79181043]
["bitfinex","SOLUSD",1745561382640,7.10669754,152.25,152.21,19.88669754]
["bitfinex","SOLUSD",1745561383153,7.10669754,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561390460,8.74895341,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1745561392153,1.64225587,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1745561392955,7.10669754,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561393262,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561394770,1.64220016,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561395069,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561395668,1.6422006,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561395844,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561397475,7.10669754,152.26,152.23,6.71109947]
["bitfinex","SOLUSD",1745561398676,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561400382,1.64215427,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561400582,8.74885181,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561400758,8.74885181,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561400959,8.74885181,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561401979,1.64215427,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561403079,8.74885181,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561403259,1.64215427,152.25,152.24,18.79181043]
["bitfinex","SOLUSD",1745561403459,7.10669754,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1745561403660,1.64222034,152.25,152.24,18.79181043]
["bitfinex","SOLUSD",1745561404084,7.10669754,152.26,152.24,18.79181043]
["bitfinex","SOLUSD",1745561404972,7.10669754,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1745561405792,8.74890325,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1745561406000,82.7,152.28,152.26,18.79181043]
["bitfinex","SOLUSD",1745561406178,84.34192138,152.28,152.26,18.79181043]
["bitfinex","SOLUSD",1745561406499,82.7,152.28,152.26,18.79181043]
["bitfinex","SOLUSD",1745561406803,82.7,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1745561407567,0.03,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745561407769,0.03,152.3,152.27,28.82385482]
["bitfinex","SOLUSD",1745561407770,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561409073,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561409273,0.03,152.3,152.29,58.4649273]
["bitfinex","SOLUSD",1745561414313,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561415897,0.03,152.3,152.29,58.4649273]
["bitfinex","SOLUSD",1745561419904,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561420415,0.03,152.3,152.29,18.64964886]
["bitfinex","SOLUSD",1745561420704,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561421713,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561421924,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561422103,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561423004,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561423322,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561423687,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561424315,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561424505,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561424901,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561425103,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561426111,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1745561428896,7.13669754,152.3,152.26,18.79181043]
["bitfinex","SOLUSD",1745561429223,1.64185109,152.29,152.26,18.79181043]
["bitfinex","SOLUSD",1745561429425,1.64185109,152.29,152.26,25.89850797]
["bitfinex","SOLUSD",1745561430344,0.03,152.3,152.26,25.89850797]
["bitfinex","SOLUSD",1745561430631,0.03,152.3,152.26,32.46617992]
["bitfinex","SOLUSD",1745561432632,0.03,152.3,152.26,25.89850797]
["bitfinex","SOLUSD",1745561433017,7.13669754,152.3,152.26,18.79181043]
["bitfinex","SOLUSD",1745561433319,1.64183956,152.29,152.26,18.79181043]
["bitfinex","SOLUSD",1745561434008,8.7485371,152.29,152.26,18.79181043]
["bitfinex","SOLUSD",1745561434814,8.7485371,152.29,152.22,13.8180601]
["bitfinex","SOLUSD",1745561434815,7.10669754,152.27,152.22,13.8180601]
["bitfinex","SOLUSD",1745561435143,1.64212282,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1745561435312,1.64212282,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1745561435916,8.74882036,152.26,152.21,12.78]
["bitfinex","SOLUSD",1745561436127,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561436330,1.64212282,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561436331,8.74882036,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561437717,7.10669754,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561438047,1.64227745,152.24,152.23,0.14216157]
["bitfinex","SOLUSD",1745561438243,1.64227745,152.24,152.17,6.57145573]
["bitfinex","SOLUSD",1745561438244,8.74897499,152.24,152.17,6.57145573]
["bitfinex","SOLUSD",1745561438445,7.10669754,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1745561438749,7.10669754,152.22,152.18,25.7563464]
["bitfinex","SOLUSD",1745561439042,7.10669754,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561439220,1.64261166,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1745561439421,7.10669754,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561440236,7.10669754,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561440544,1.64259904,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561442044,8.74929658,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561442742,7.10669754,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1745561442940,1.64277128,152.2,152.17,18.79181043]
["bitfinex","SOLUSD",1745561443324,7.10669754,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1745561444443,1.64273779,152.2,152.17,18.79181043]
["bitfinex","SOLUSD",1745561445937,1.64273779,152.2,152.17,25.3633129]
["bitfinex","SOLUSD",1745561446645,8.74943533,152.2,152.17,18.79181043]
["bitfinex","SOLUSD",1745561447140,8.74943533,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1745561447514,1.64273779,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1745561448046,1.64293462,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1745561448652,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561450253,8.74963482,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745561452251,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561452551,1.6427404,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561453925,8.7494438,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561454936,1.64274294,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561455126,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561455341,1.64273225,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561456636,1.64275633,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1745561457054,1.64275633,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1745561457231,82.7,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561458656,82.7,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1745561458825,91.44907848,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561460574,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561460735,84.34238094,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1745561460736,8.74925235,152.23,152.21,0.14216157]
["bitfinex","SOLUSD",1745561461863,7.10669754,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1745561462044,8.74927834,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1745561462346,7.10669754,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1745561462549,7.10669754,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1745561462876,8.74940065,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745561463154,7.10669754,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745561463327,1.64299171,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561463528,1.64299171,152.18,152.16,0.20516157]
["bitfinex","SOLUSD",1745561464243,1.64299171,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561464629,1.64299171,152.18,152.16,0.20516157]
["bitfinex","SOLUSD",1745561467359,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561467666,8.74992096,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561467845,1.64322342,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561468365,8.74992096,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561469368,1.64322342,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561478241,1.64310714,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561482384,8.74980468,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561483875,1.64310714,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1745561484083,82.7,152.19,152.18,18.79181043]
["bitfinex","SOLUSD",1745561484280,82.7,152.19,152.18,25.89850797]
["bitfinex","SOLUSD",1745561484595,6.1299,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1745561484596,82.7,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1745561484890,1.64267375,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1745561487002,82.7,152.22,152.2,25.89850797]
["bitfinex","SOLUSD",1745561487212,82.7,152.22,152.21,7.10669754]
["bitfinex","SOLUSD",1745561487397,1.64267535,152.24,152.22,18.79181043]
["bitfinex","SOLUSD",1745561491719,8.7490941,152.25,152.22,18.79181043]
["bitfinex","SOLUSD",1745561492579,7.10669754,152.25,152.22,18.79181043]
["bitfinex","SOLUSD",1745561492801,8.74899821,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561493184,7.10669754,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1745561493383,8.74937283,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745561493592,8.74937283,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1745561495791,1.64267529,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1745561496194,82.7,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561496498,82.7,152.24,152.22,7.24885911]
["bitfinex","SOLUSD",1745561496806,82.7,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561497588,84.3423467,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561497794,82.7,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561499203,8.74902684,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561502505,7.10669754,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1745561502711,1.64245042,152.23,152.22,0.14216157]
["bitfinex","SOLUSD",1745561504999,6.4005,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1745561505000,91.44914309,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561506304,84.34244555,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561506503,91.44914309,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1745561507213,84.3423571,152.27,152.24,7.24885911]
["bitfinex","SOLUSD",1745561507389,84.3423571,152.27,152.24,7.10669754]
["bitfinex","SOLUSD",1745561507592,91.44905464,152.27,152.23,7.24885911]
["bitfinex","SOLUSD",1745561508226,84.3423571,152.27,152.25,0.14216157]
["bitfinex","SOLUSD",1745561509936,91.44905464,152.27,152.25,0.14216157]
["bitfinex","SOLUSD",1745561510535,91.44905464,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1745561510833,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561512435,1.6421768,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561512615,8.74887434,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561516150,1.6421768,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561520745,1.6421768,152.25,152.23,7.24885911]
["bitfinex","SOLUSD",1745561520933,1.64219169,152.25,152.23,7.24885911]
["bitfinex","SOLUSD",1745561521128,1.64219169,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561521927,1.64219169,152.25,152.23,7.24885911]
["bitfinex","SOLUSD",1745561522644,1.64219169,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561523048,82.7,152.26,152.25,0.14216157]
["bitfinex","SOLUSD",1745561524229,1.64204441,152.28,152.25,7.24885911]
["bitfinex","SOLUSD",1745561524535,1.64204441,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1745561525048,8.74874195,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1745561525355,7.10669754,152.27,152.22,25.89850797]
["bitfinex","SOLUSD",1745561525649,1.64209232,152.26,152.22,25.89850797]
["bitfinex","SOLUSD",1745561525857,1.64209232,152.26,152.24,0.14216157]
["bitfinex","SOLUSD",1745561526532,1.64213627,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1745561526850,8.74883381,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1745561527765,1.64219456,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1745561528050,82.7,152.29,152.27,7.24885911]
["bitfinex","SOLUSD",1745561528258,82.7,152.29,152.28,7.24885911]
["bitfinex","SOLUSD",1745561528553,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1745561529950,0.03,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1745561532031,0.03,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1745561532232,0.03,152.3,152.28,7.24885911]
["bitfinex","SOLUSD",1745561533637,0.03,152.3,152.29,7.24885911]
["bitfinex","SOLUSD",1745561536172,8.77818821,152.3,152.25,13.18]
["bitfinex","SOLUSD",1745561536368,8.77818821,152.3,152.26,7.10669754]
["bitfinex","SOLUSD",1745561536746,1.67149067,152.3,152.27,25.89850797]
["bitfinex","SOLUSD",1745561536947,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561537954,0.03,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1745561538160,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561539859,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561542470,0.03,152.3,152.29,25.35822976]
["bitfinex","SOLUSD",1745561542967,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561544548,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561548980,0.03,152.3,152.29,18.79181043]
["bitfinex","SOLUSD",1745561549643,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561550565,0.03,152.3,152.29,7.24885911]
["bitfinex","SOLUSD",1745561551057,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561553276,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561558878,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561559078,0.03,152.3,152.29,32.4649273]
["bitfinex","SOLUSD",1745561559273,0.03,152.3,152.28,20.28669754]
["bitfinex","SOLUSD",1745561562281,0.03,152.3,152.28,13.67351758]
["bitfinex","SOLUSD",1745561563165,0.03,152.3,152.28,7.10669754]
["bitfinex","SOLUSD",1745561564487,0.03,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561564664,0.03,152.3,152.28,25.89850797]
["bitfinex","SOLUSD",1745561570887,0.03,152.3,152.28,18.79181043]
["bitfinex","SOLUSD",1745561571491,0.03,152.3,152.28,25.89850797]
["bitfinex","SOLUSD",1745561571687,0.03,152.3,152.29,7.10669754]
["bitfinex","SOLUSD",1745561571894,0.03,152.3,152.29,25.89850797]
["bitfinex","SOLUSD",1745561572673,0.03,152.3,152.29,27.42740797]
["bitfinex","SOLUSD",1745561573072,0.03,152.3,152.29,33.9938273]
["bitfinex","SOLUSD",1745561573984,0.03,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745561574187,0.03,152.31,152.3,93.54529813]
["bitfinex","SOLUSD",1745561574398,0.03,152.32,152.3,93.54529813]
["bitfinex","SOLUSD",1745561574707,0.03,152.32,152.31,54.32529813]
["bitfinex","SOLUSD",1745561575000,0.03,152.32,152.31,60.89085521]
["bitfinex","SOLUSD",1745561580407,0.03,152.32,152.31,25.89850797]
["bitfinex","SOLUSD",1745561580731,0.03,152.32,152.31,54.32529813]
["bitfinex","SOLUSD",1745561580889,0.03,152.33,152.32,18.79181043]
["bitfinex","SOLUSD",1745561581224,0.03,152.33,152.32,54.32529813]
["bitfinex","SOLUSD",1745561581588,0.03,152.33,152.32,25.89850797]
["bitfinex","SOLUSD",1745561583102,0.03,152.33,152.32,25.7563464]
["bitfinex","SOLUSD",1745561583476,0.03,152.33,152.32,25.89850797]
["bitfinex","SOLUSD",1745561583681,0.03,152.33,152.32,7.10669754]
["bitfinex","SOLUSD",1745561584577,0.03,152.33,152.3,13.22]
["bitfinex","SOLUSD",1745561584779,0.03,152.33,152.29,25.7563464]
["bitfinex","SOLUSD",1745561584780,7.13669754,152.33,152.29,25.7563464]
["bitfinex","SOLUSD",1745561585010,8.77816795,152.33,152.29,25.7563464]
["bitfinex","SOLUSD",1745561587127,1.67147041,152.33,152.3,7.10669754]
["bitfinex","SOLUSD",1745561587710,8.77816795,152.33,152.29,18.79181043]
["bitfinex","SOLUSD",1745561587925,1.67147041,152.33,152.29,18.79181043]
["bitfinex","SOLUSD",1745561588128,8.77816795,152.33,152.29,18.79181043]
["bitfinex","SOLUSD",1745561588320,1.67147041,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561588927,8.77816795,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561589122,1.67147041,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561589327,8.77816795,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561589926,1.67147041,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561590303,8.77816795,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561591412,1.67147041,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561591613,8.77816795,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561592125,0.03,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561593342,0.03,152.33,152.3,7.10669754]
["bitfinex","SOLUSD",1745561593513,0.03,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561593710,7.13669754,152.33,152.29,7.24885911]
["bitfinex","SOLUSD",1745561594635,7.13669754,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1745561595622,8.74801969,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1745561595807,7.10669754,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1745561596119,7.10669754,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745561597007,7.10669754,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745561599143,84.37144998,152.33,152.28,18.64964886]
["bitfinex","SOLUSD",1745561599305,7.10669754,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745561600445,7.10669754,152.29,152.23,8.91715728]
["bitfinex","SOLUSD",1745561600648,7.10669754,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1745561600938,8.74863436,152.25,152.22,0.063]
["bitfinex","SOLUSD",1745561601159,7.10669754,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561601660,8.74920485,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561602011,82.7,152.24,152.22,0.063]
["bitfinex","SOLUSD",1745561602226,8.74903612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561604253,15.21823612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561604849,97.91823612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561610039,91.44903612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561618681,84.34233858,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561618965,91.44903612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561622267,8.74903612,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745561636969,26.0,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745561637169,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561640284,61.5334877,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561640492,33.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561652704,26.0,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561652918,34.74982139,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745561653084,8.74982139,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745561653284,7.10669754,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561653514,1.64308688,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561654520,8.74978442,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561654682,1.64308688,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561655002,8.74978442,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561657181,34.74979711,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745561657604,117.44979711,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745561657986,117.44979711,152.19,152.16,7.31185911]
["bitfinex","SOLUSD",1745561657987,1.64309957,152.19,152.16,7.31185911]
["bitfinex","SOLUSD",1745561658187,8.74941241,152.21,152.16,7.31185911]
["bitfinex","SOLUSD",1745561659084,7.10669754,152.2,152.16,7.31185911]
["bitfinex","SOLUSD",1745561660729,7.10669754,152.19,152.16,0.20516157]
["bitfinex","SOLUSD",1745561661428,7.10669754,152.19,152.16,18.85481043]
["bitfinex","SOLUSD",1745561661800,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561662344,35.5334877,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561663338,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561673642,34.7495365,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561674050,7.10669754,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561674554,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561677775,27.64296943,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745561677972,7.10669754,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745561678177,82.7,152.19,152.16,0.20516157]
["bitfinex","SOLUSD",1745561683563,82.7,152.19,152.16,7.31185911]
["bitfinex","SOLUSD",1745561683865,8.74945521,152.2,152.16,7.31185911]
["bitfinex","SOLUSD",1745561683866,1.64275767,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561684053,33.10669754,152.22,152.18,7.24885911]
["bitfinex","SOLUSD",1745561684642,26.0,152.22,152.18,7.24885911]
["bitfinex","SOLUSD",1745561684846,26.0,152.22,152.19,7.10669754]
["bitfinex","SOLUSD",1745561685350,26.0,152.22,152.18,7.24885911]
["bitfinex","SOLUSD",1745561686377,33.10669754,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1745561687774,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561690275,7.10669754,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561690782,26.0,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1745561690961,7.10669754,152.2,152.18,0.14216157]
["bitfinex","SOLUSD",1745561693155,7.10669754,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1745561694583,117.44945329,152.23,152.19,7.10669754]
["bitfinex","SOLUSD",1745561694768,82.7,152.23,152.2,7.10669754]
["bitfinex","SOLUSD",1745561695087,7.10669754,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1745561695387,33.10669754,152.26,152.21,25.89850797]
["bitfinex","SOLUSD",1745561695762,7.10669754,152.25,152.21,25.89850797]
["bitfinex","SOLUSD",1745561696674,8.74886406,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1745561697186,7.10669754,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1745561697393,7.10669754,152.25,152.21,32.46833286]
["bitfinex","SOLUSD",1745561698485,7.10669754,152.26,152.22,7.10669754]
["bitfinex","SOLUSD",1745561701239,82.7,152.27,152.24,7.10669754]
["bitfinex","SOLUSD",1745561701502,0.03,152.28,152.25,7.24885911]
["bitfinex","SOLUSD",1745561701904,0.03,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1745561701905,7.13669754,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1745561704396,0.03,152.28,152.25,18.79181043]
["bitfinex","SOLUSD",1745561704678,0.03,152.28,152.27,13.81614091]
["bitfinex","SOLUSD",1745561711291,7.13669754,152.28,152.22,7.10669754]
["bitfinex","SOLUSD",1745561711492,7.10669754,152.26,152.22,7.10669754]
["bitfinex","SOLUSD",1745561711804,7.10669754,152.25,152.21,20.10669754]
["bitfinex","SOLUSD",1745561711998,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561712208,7.10669754,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1745561712901,1.64209942,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1745561713104,8.74879696,152.27,152.22,32.32575128]
["bitfinex","SOLUSD",1745561713402,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561716712,8.74879696,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1745561717714,7.10669754,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1745561720784,7.10669754,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561720985,8.74876985,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561721186,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561721386,7.10669754,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561722805,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561723014,1.64221292,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561723191,8.74891046,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561723394,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561724317,1.64221292,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561724492,7.10669754,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745561726716,8.74891046,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1745561727714,8.74891046,152.26,152.22,25.7563464]
["bitfinex","SOLUSD",1745561727919,1.64221292,152.26,152.22,25.7563464]
["bitfinex","SOLUSD",1745561728221,8.74891046,152.26,152.22,25.7563464]
["bitfinex","SOLUSD",1745561728604,8.74891046,152.26,152.22,32.32573905]
["bitfinex","SOLUSD",1745561728991,8.74891046,152.26,152.22,25.21904151]
["bitfinex","SOLUSD",1745561730610,1.64221292,152.26,152.22,25.21904151]
["bitfinex","SOLUSD",1745561730813,82.7,152.27,152.25,7.10669754]
["bitfinex","SOLUSD",1745561730995,0.03,152.28,152.26,25.89850797]
["bitfinex","SOLUSD",1745561731202,0.03,152.28,152.27,25.89850797]
["bitfinex","SOLUSD",1745561733210,0.03,152.28,152.27,32.46578977]
["bitfinex","SOLUSD",1745561734216,0.03,152.28,152.27,25.89850797]
["bitfinex","SOLUSD",1745561736507,0.03,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1745561736721,7.10669754,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1745561736901,8.74856539,152.26,152.22,12.94]
["bitfinex","SOLUSD",1745561737101,7.10669754,152.25,152.22,12.94]
["bitfinex","SOLUSD",1745561737503,7.10669754,152.26,152.22,20.04669754]
["bitfinex","SOLUSD",1745561737902,7.10669754,152.25,152.22,12.94]
["bitfinex","SOLUSD",1745561738127,7.10669754,152.24,152.22,12.94]
["bitfinex","SOLUSD",1745561738316,7.10669754,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1745561738317,7.10669754,152.24,152.19,13.67727464]
["bitfinex","SOLUSD",1745561738524,7.10669754,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745561738715,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561743303,8.74906128,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1745561747224,7.10669754,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1745561747619,8.74906128,152.24,152.2,7.24885911]
["bitfinex","SOLUSD",1745561747817,82.7,152.25,152.22,7.24885911]
["bitfinex","SOLUSD",1745561748130,82.7,152.25,152.23,7.10669754]
["bitfinex","SOLUSD",1745561748332,91.4787956,152.28,152.23,7.10669754]
["bitfinex","SOLUSD",1745561749220,91.4787956,152.28,152.24,7.10669754]
["bitfinex","SOLUSD",1745561749614,91.4787956,152.28,152.23,13.67562875]
["bitfinex","SOLUSD",1745561750023,91.4787956,152.28,152.23,7.10669754]
["bitfinex","SOLUSD",1745561750024,7.10669754,152.27,152.23,7.10669754]
["bitfinex","SOLUSD",1745561750235,7.10669754,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1745561750539,7.10669754,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745561750921,7.10669754,152.2,152.16,18.71264886]
["bitfinex","SOLUSD",1745561751726,7.10669754,152.19,152.16,18.71264886]
["bitfinex","SOLUSD",1745561752131,7.10669754,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561755456,37.06252185,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561757219,11.06252185,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561764445,22.1250437,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561764767,35.0650437,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745561764941,35.0650437,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745561765142,23.76882922,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561765853,28.99123339,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561766754,23.76882922,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561768038,29.09037377,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561768464,35.29737377,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745561771768,35.29737377,152.16,152.08,0.063]
["bitfinex","SOLUSD",1745561771769,26.0,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745561771969,37.06252185,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561775260,33.08649618,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561776545,26.0,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561776959,34.73044192,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561777946,33.08649618,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561780465,26.0,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561782069,33.08649618,152.13,152.08,7.29165775]
["bitfinex","SOLUSD",1745561782274,1.64362324,152.12,152.08,25.94130661]
["bitfinex","SOLUSD",1745561783371,1.64362324,152.12,152.09,7.14949618]
["bitfinex","SOLUSD",1745561790179,1.64362324,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745561790379,8.73011942,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745561790680,7.08649618,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745561792483,1.64362324,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745561792484,8.73011942,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745561793475,7.08649618,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745561794368,8.73025608,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745561796286,34.73025608,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745561797154,63.0762408,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745561797471,32.0375,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745561797662,69.11454692,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745561798570,34.7310622,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745561798881,33.08649618,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745561806301,7.08649618,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745561806518,8.73052787,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745561807572,34.73052787,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745561809093,14.5157,152.12,152.07,7.14949618]
["bitfinex","SOLUSD",1745561809094,27.64403539,152.11,152.07,7.14949618]
["bitfinex","SOLUSD",1745561809480,1.64381773,152.15,152.08,7.08649618]
["bitfinex","SOLUSD",1745561809697,7.08649618,152.13,152.09,7.08649618]
["bitfinex","SOLUSD",1745561809879,1.64365024,152.12,152.08,7.08649618]
["bitfinex","SOLUSD",1745561810901,1.64365024,152.12,152.08,13.6619437]
["bitfinex","SOLUSD",1745561811319,1.64365024,152.12,152.08,7.08649618]
["bitfinex","SOLUSD",1745561812819,1.64365024,152.12,152.09,7.08649618]
["bitfinex","SOLUSD",1745561820721,8.73014642,152.12,152.08,25.87830661]
["bitfinex","SOLUSD",1745561821420,7.08649618,152.11,152.07,25.79914504]
["bitfinex","SOLUSD",1745561821731,8.73014642,152.12,152.07,32.37506225]
["bitfinex","SOLUSD",1745561822023,1.64365024,152.12,152.08,7.08649618]
["bitfinex","SOLUSD",1745561822604,1.64365024,152.12,152.09,7.08649618]
["bitfinex","SOLUSD",1745561824236,1.64365024,152.12,152.09,13.66151318]
["bitfinex","SOLUSD",1745561824735,1.64361581,152.13,152.09,7.08649618]
["bitfinex","SOLUSD",1745561824923,1.64361621,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561825101,8.73011239,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561825300,1.64361621,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561825527,8.73011239,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561825828,7.08649618,152.15,152.1,7.08649618]
["bitfinex","SOLUSD",1745561826033,8.73006653,152.14,152.1,7.08649618]
["bitfinex","SOLUSD",1745561826729,1.64357035,152.14,152.1,7.08649618]
["bitfinex","SOLUSD",1745561828838,1.64357035,152.14,152.11,7.08649618]
["bitfinex","SOLUSD",1745561829058,1.64347312,152.15,152.12,7.08649618]
["bitfinex","SOLUSD",1745561829341,1.64347312,152.15,152.11,7.08649618]
["bitfinex","SOLUSD",1745561830721,8.7299693,152.15,152.11,7.08649618]
["bitfinex","SOLUSD",1745561831208,8.7299693,152.15,152.1,6.57449295]
["bitfinex","SOLUSD",1745561831406,8.7299693,152.15,152.1,7.08649618]
["bitfinex","SOLUSD",1745561832634,8.7299693,152.15,152.1,13.66110501]
["bitfinex","SOLUSD",1745561832810,1.64347312,152.15,152.12,7.08649618]
["bitfinex","SOLUSD",1745561833016,1.64329666,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561833633,1.64329666,152.16,152.11,18.79181043]
["bitfinex","SOLUSD",1745561833634,1.64329666,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561836335,1.64329666,152.16,152.12,7.08649618]
["bitfinex","SOLUSD",1745561839653,1.64329666,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561840023,1.64329635,152.17,152.15,7.08649618]
["bitfinex","SOLUSD",1745561840224,1.67310389,152.18,152.15,7.08649618]
["bitfinex","SOLUSD",1745561841046,1.67310389,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561841580,1.67310389,152.18,152.15,13.65894727]
["bitfinex","SOLUSD",1745561841856,0.03,152.18,152.16,7.08649618]
["bitfinex","SOLUSD",1745561842052,0.03,152.18,152.17,7.08649618]
["bitfinex","SOLUSD",1745561842437,0.03,152.18,152.16,7.08649618]
["bitfinex","SOLUSD",1745561844128,0.03,152.18,152.16,13.6585006]
["bitfinex","SOLUSD",1745561844758,0.03,152.18,152.17,7.08649618]
["bitfinex","SOLUSD",1745561844939,0.03,152.18,152.17,25.87830661]
["bitfinex","SOLUSD",1745561846842,0.03,152.18,152.17,32.44990416]
["bitfinex","SOLUSD",1745561860746,22.73251652,152.23,152.18,18.79181043]
["bitfinex","SOLUSD",1745561860953,22.73251652,152.23,152.19,7.08649618]
["bitfinex","SOLUSD",1745561862502,29.8190127,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1745561862653,7.08649618,152.21,152.16,18.79181043]
["bitfinex","SOLUSD",1745561862859,1.64282799,152.2,152.16,32.45030019]
["bitfinex","SOLUSD",1745561864177,1.64282799,152.2,152.17,7.08649618]
["bitfinex","SOLUSD",1745561864675,1.64275946,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745561865566,1.64275946,152.21,152.17,13.65804548]
["bitfinex","SOLUSD",1745561866272,7.08649618,152.2,152.15,12.86]
["bitfinex","SOLUSD",1745561866469,1.64295906,152.2,152.17,7.08649618]
["bitfinex","SOLUSD",1745561866667,8.72929308,152.24,152.19,7.08649618]
["bitfinex","SOLUSD",1745561866874,27.6427969,152.24,152.2,7.08649618]
["bitfinex","SOLUSD",1745561867071,34.72929308,152.24,152.19,7.08649618]
["bitfinex","SOLUSD",1745561868875,7.08649618,152.23,152.19,7.08649618]
["bitfinex","SOLUSD",1745561869079,1.64259193,152.22,152.19,7.08649618]
["bitfinex","SOLUSD",1745561873096,1.64259193,152.22,152.18,32.30729635]
["bitfinex","SOLUSD",1745561874780,1.64259193,152.22,152.19,7.08649618]
["bitfinex","SOLUSD",1745561877393,1.64259193,152.22,152.18,32.30705669]
["bitfinex","SOLUSD",1745561879895,1.64259193,152.22,152.19,7.08649618]
["bitfinex","SOLUSD",1745561880076,1.64259193,152.22,152.18,25.22056051]
["bitfinex","SOLUSD",1745561880280,1.64259193,152.22,152.19,7.08649618]
["bitfinex","SOLUSD",1745561881293,1.6425437,152.23,152.19,13.65718803]
["bitfinex","SOLUSD",1745561881491,1.6425437,152.23,152.19,7.08649618]
["bitfinex","SOLUSD",1745561882278,8.72903988,152.23,152.18,32.30715195]
["bitfinex","SOLUSD",1745561882699,7.08649618,152.2,152.16,12.84]
["bitfinex","SOLUSD",1745561882879,8.72944007,152.19,152.14,7.08649618]
["bitfinex","SOLUSD",1745561883391,7.08649618,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745561883707,1.64306286,152.2,152.15,7.08649618]
["bitfinex","SOLUSD",1745561883909,7.08649618,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561884105,1.64299085,152.18,152.15,7.08649618]
["bitfinex","SOLUSD",1745561884602,8.72946388,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561885275,1.6429677,152.19,152.15,13.65891547]
["bitfinex","SOLUSD",1745561886037,1.64293601,152.2,152.17,7.08649618]
["bitfinex","SOLUSD",1745561886708,1.64293601,152.2,152.16,13.65843552]
["bitfinex","SOLUSD",1745561887030,8.72943219,152.2,152.15,13.65892986]
["bitfinex","SOLUSD",1745561887819,7.08649618,152.19,152.15,6.57243368]
["bitfinex","SOLUSD",1745561888018,7.08649618,152.19,152.15,13.65892986]
["bitfinex","SOLUSD",1745561889430,8.72943219,152.2,152.15,13.65892986]
["bitfinex","SOLUSD",1745561889920,26.0,152.21,152.18,7.08649618]
["bitfinex","SOLUSD",1745561890115,27.64271919,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745561890314,34.72921537,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745561890931,34.72921537,152.21,152.16,7.22865775]
["bitfinex","SOLUSD",1745561893941,7.08649618,152.2,152.16,7.22865775]
["bitfinex","SOLUSD",1745561894311,34.72921537,152.21,152.16,7.22865775]
["bitfinex","SOLUSD",1745561896042,34.72921537,152.21,152.15,6.57243368]
["bitfinex","SOLUSD",1745561896043,7.08649618,152.18,152.14,7.22865775]
["bitfinex","SOLUSD",1745561896919,7.08649618,152.19,152.14,13.80148185]
["bitfinex","SOLUSD",1745561897227,1.64298756,152.18,152.14,7.22865775]
["bitfinex","SOLUSD",1745561897534,8.72948374,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1745561897911,7.08649618,152.16,152.12,13.04516157]
["bitfinex","SOLUSD",1745561898246,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561903640,8.73031663,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561908656,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561910962,7.08649618,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561912158,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745561912363,1.64346385,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561913257,8.72996003,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561913752,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561913961,8.73002533,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561917358,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561917661,8.73029857,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561918174,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561919250,8.73029857,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561919651,1.64380239,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561920868,8.73029857,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561921370,1.64380239,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561922356,8.73029857,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561923180,1.64380239,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561925169,1.64333523,152.15,152.12,7.14949618]
["bitfinex","SOLUSD",1745561926068,1.64329105,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561926273,1.64329105,152.17,152.14,7.08649618]
["bitfinex","SOLUSD",1745561926461,1.64314685,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561928174,8.72964303,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561929276,7.08649618,152.17,152.12,7.14949618]
["bitfinex","SOLUSD",1745561929478,1.64320927,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745561929673,1.64320927,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561930056,1.64320927,152.16,152.12,25.79914504]
["bitfinex","SOLUSD",1745561930392,1.64320927,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745561930961,1.64320927,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561936884,1.64320927,152.16,152.12,13.72324941]
["bitfinex","SOLUSD",1745561938494,1.64320927,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745561938659,8.72970545,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745561939580,1.64320927,152.16,152.12,13.72322016]
["bitfinex","SOLUSD",1745561940565,1.64326581,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561941273,33.25877557,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561941456,7.25877557,152.19,152.13,18.79181043]
["bitfinex","SOLUSD",1745561941768,15.98818603,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561942783,8.90168985,152.19,152.15,13.65888615]
["bitfinex","SOLUSD",1745561943088,8.90168985,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561943384,8.90168985,152.19,152.16,7.08649618]
["bitfinex","SOLUSD",1745561943589,7.25877557,152.19,152.16,7.08649618]
["bitfinex","SOLUSD",1745561943766,7.25877557,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561945466,1.6429451,152.18,152.15,7.08649618]
["bitfinex","SOLUSD",1745561945666,8.9017331,152.19,152.14,6.57270487]
["bitfinex","SOLUSD",1745561945866,8.9017331,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561947294,15.98822928,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561948168,15.98822928,152.19,152.14,7.08649618]
["bitfinex","SOLUSD",1745561949899,7.08649618,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561950084,7.08649618,152.16,152.12,19.98949618]
["bitfinex","SOLUSD",1745561950687,8.72960389,152.17,152.12,19.98949618]
["bitfinex","SOLUSD",1745561950899,8.72960389,152.17,152.13,7.08649618]
["bitfinex","SOLUSD",1745561951105,1.64310771,152.17,152.13,7.08649618]
["bitfinex","SOLUSD",1745561953683,1.64314464,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561954210,8.72964082,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561954515,7.08649618,152.17,152.13,6.57331661]
["bitfinex","SOLUSD",1745561954808,7.08649618,152.17,152.13,13.65981279]
["bitfinex","SOLUSD",1745561955206,8.72964082,152.18,152.14,7.08649618]
["bitfinex","SOLUSD",1745561956119,8.72964082,152.18,152.13,13.65981279]
["bitfinex","SOLUSD",1745561956286,7.08649618,152.17,152.13,7.08649618]
["bitfinex","SOLUSD",1745561956486,7.08649618,152.17,152.13,18.79181043]
["bitfinex","SOLUSD",1745561956701,8.72959393,152.16,152.12,12.903]
["bitfinex","SOLUSD",1745561956905,8.72959393,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745561957210,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561961919,8.73013872,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561962123,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745561968738,8.7298085,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561969814,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561970011,1.64356778,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745561972835,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745561973036,1.64341157,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561975923,1.64346822,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745561977519,1.64333134,152.16,152.13,7.08649618]
["bitfinex","SOLUSD",1745561978342,1.64319734,152.17,152.14,7.08649618]
["bitfinex","SOLUSD",1745561978515,33.25877557,152.19,152.15,7.08649618]
["bitfinex","SOLUSD",1745561978516,1.64311079,152.18,152.15,7.08649618]
["bitfinex","SOLUSD",1745561978712,7.25877557,152.19,152.17,7.08649618]
["bitfinex","SOLUSD",1745561979221,1.64280254,152.21,152.18,7.08649618]
["bitfinex","SOLUSD",1745561982442,8.72929872,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745561982744,8.72929872,152.21,152.16,7.08649618]
["bitfinex","SOLUSD",1745561983329,7.08649618,152.2,152.16,7.08649618]
["bitfinex","SOLUSD",1745561983527,8.72936189,152.2,152.16,7.08649618]
["bitfinex","SOLUSD",1745561984734,1.64286274,152.19,152.16,7.08649618]
["bitfinex","SOLUSD",1745561987255,26.0,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745561987256,8.72935818,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745561995668,33.08649618,152.18,152.12,0.063]
["bitfinex","SOLUSD",1745561995864,7.08649618,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745561996040,7.08649618,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745561996367,8.72965857,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745561996664,8.72965857,152.17,152.12,0.20516157]
["bitfinex","SOLUSD",1745561996969,8.72965857,152.17,152.12,7.29165775]
["bitfinex","SOLUSD",1745561997666,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745561998647,1.64335533,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745561999352,8.72985151,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562003269,1.64335533,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562003569,7.08649618,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562003744,1.64355964,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562005275,8.73005582,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562008169,1.64355964,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562009182,1.64359652,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745562009473,7.08649618,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745562009651,8.72984856,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745562010156,7.08649618,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562011977,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745562012151,1.64346464,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562014078,8.72996082,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562019288,1.64346464,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562019889,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745562020092,1.64346317,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562024904,8.72995935,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562026563,1.64346317,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562026765,7.08649618,152.18,152.13,7.08649618]
["bitfinex","SOLUSD",1745562026990,1.64316702,152.17,152.13,7.08649618]
["bitfinex","SOLUSD",1745562028988,1.64316702,152.17,152.14,2.43222286]
["bitfinex","SOLUSD",1745562029303,8.7296632,152.17,152.14,2.43222286]
["bitfinex","SOLUSD",1745562029875,8.7296632,152.17,152.12,8.77129618]
["bitfinex","SOLUSD",1745562031003,7.08649618,152.16,152.13,2.43221123]
["bitfinex","SOLUSD",1745562032192,7.08649618,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745562032598,1.64325121,152.15,152.12,7.14949618]
["bitfinex","SOLUSD",1745562032898,7.08649618,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745562032899,8.72978069,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745562033101,8.72978069,152.16,152.13,2.4323648]
["bitfinex","SOLUSD",1745562033678,8.72978069,152.16,152.14,2.4323648]
["bitfinex","SOLUSD",1745562033978,7.08649618,152.16,152.14,2.4323648]
["bitfinex","SOLUSD",1745562034903,7.08649618,152.16,152.13,2.4323648]
["bitfinex","SOLUSD",1745562035080,1.64327643,152.15,152.13,2.4323648]
["bitfinex","SOLUSD",1745562035695,1.64328314,152.15,152.14,2.4323648]
["bitfinex","SOLUSD",1745562036089,8.72977901,152.16,152.14,2.4323648]
["bitfinex","SOLUSD",1745562036904,8.72977901,152.16,152.13,2.4323648]
["bitfinex","SOLUSD",1745562037217,1.64328503,152.15,152.13,2.4323648]
["bitfinex","SOLUSD",1745562037518,1.64328729,152.16,152.13,2.4323648]
["bitfinex","SOLUSD",1745562038813,1.64328729,152.16,152.12,7.14949618]
["bitfinex","SOLUSD",1745562039986,1.64328729,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745562040193,8.72978347,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745562040391,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745562040814,7.08649618,152.15,152.13,2.43801701]
["bitfinex","SOLUSD",1745562041514,7.08649618,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745562043315,7.08649618,152.15,152.13,2.43846324]
["bitfinex","SOLUSD",1745562044117,8.72985733,152.14,152.13,2.43846324]
["bitfinex","SOLUSD",1745562044296,8.72985733,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562044617,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562044808,8.72985733,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562045010,8.72985733,152.14,152.12,2.5021614]
["bitfinex","SOLUSD",1745562045718,8.72985733,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745562046023,7.08649618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562047423,7.08649618,152.13,152.12,2.50203769]
["bitfinex","SOLUSD",1745562048296,27.57039618,152.13,152.12,2.50203769]
["bitfinex","SOLUSD",1745562048790,53.57039618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562048995,55.21447838,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562049394,29.21447838,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562049614,55.21447838,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562049799,29.21447838,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562050594,27.57039618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562050793,29.21436479,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562051825,27.57039618,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562053641,29.21438277,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745562054027,26.0,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562054199,34.73070167,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562065318,47.57070167,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562065943,27.64420549,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562066259,33.08649618,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562069358,51.87830661,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745562069636,80.22429133,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745562069846,37.07710461,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745562070047,37.07710461,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745562070226,35.4324809,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745562070426,54.08212976,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745562070620,21.57127668,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562072653,8.73127668,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562072946,14.4847805,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562073147,47.57127668,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562073449,27.6447805,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562073818,1.64426117,152.11,152.06,0.063]
["bitfinex","SOLUSD",1745562074045,7.08649618,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745562074242,27.6440262,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745562074537,34.73052238,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745562074931,1.6440262,152.09,152.06,7.14949618]
["bitfinex","SOLUSD",1745562075134,8.73045941,152.11,152.07,7.08649618]
["bitfinex","SOLUSD",1745562077260,7.08649618,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745562077429,1.64401094,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745562078554,1.64401094,152.09,152.06,7.14949618]
["bitfinex","SOLUSD",1745562078755,8.73045767,152.1,152.06,7.14949618]
["bitfinex","SOLUSD",1745562079267,8.73045767,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745562080463,7.08649618,152.09,152.06,0.063]
["bitfinex","SOLUSD",1745562080743,1.64408194,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745562081054,8.730548,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745562081239,8.730548,152.1,152.06,7.14949618]
["bitfinex","SOLUSD",1745562082343,8.730548,152.1,152.06,0.063]
["bitfinex","SOLUSD",1745562083059,7.08649618,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745562083237,1.64418258,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562084064,21.57067876,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745562084254,21.57067876,152.07,151.99,0.063]
["bitfinex","SOLUSD",1745562084255,26.0,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745562084453,8.73137105,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562086067,21.57137105,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562093780,8.73137105,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562107761,34.73137105,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562110683,42.77367105,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562110886,61.4324809,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745562111185,33.08649618,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745562113690,26.0,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745562114081,34.73148852,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745562129087,26.0,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745562129607,14.50509394,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745562129904,7.08649618,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745562130600,1.64509394,152.02,152.0,7.08649618]
["bitfinex","SOLUSD",1745562130903,6.68423773,152.08,152.01,8.62629618]
["bitfinex","SOLUSD",1745562130904,1.6445052,152.07,152.01,8.62629618]
["bitfinex","SOLUSD",1745562131108,27.6445052,152.07,152.03,7.08649618]
["bitfinex","SOLUSD",1745562131696,27.6445052,152.07,152.04,7.08649618]
["bitfinex","SOLUSD",1745562131879,1.6445052,152.07,152.04,7.08649618]
["bitfinex","SOLUSD",1745562132307,27.6445052,152.07,152.04,7.08649618]
["bitfinex","SOLUSD",1745562132985,26.0,152.06,152.04,7.08649618]
["bitfinex","SOLUSD",1745562134896,26.0,152.06,152.03,7.08649618]
["bitfinex","SOLUSD",1745562135083,33.08649618,152.06,152.01,1.5398]
["bitfinex","SOLUSD",1745562135290,8.73065883,152.05,152.01,1.5398]
["bitfinex","SOLUSD",1745562136316,1.64416265,152.05,152.01,8.62629618]
["bitfinex","SOLUSD",1745562137507,1.64416265,152.05,152.02,7.08649618]
["bitfinex","SOLUSD",1745562137706,0.03,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1745562137894,0.03,152.08,152.07,7.08649618]
["bitfinex","SOLUSD",1745562138912,0.03,152.08,152.07,27.41540661]
["bitfinex","SOLUSD",1745562139114,0.03,152.08,152.07,33.99132559]
["bitfinex","SOLUSD",1745562145115,0.03,152.09,152.08,18.79181043]
["bitfinex","SOLUSD",1745562145421,0.03,152.09,152.08,54.22429133]
["bitfinex","SOLUSD",1745562146597,0.03,152.15,152.08,77.23849437]
["bitfinex","SOLUSD",1745562146818,0.03,152.15,152.14,25.87830661]
["bitfinex","SOLUSD",1745562148631,0.03,152.15,152.14,32.45119999]
["bitfinex","SOLUSD",1745562166242,0.03,152.15,152.14,6.71505495]
["bitfinex","SOLUSD",1745562166421,0.03,152.15,152.14,0.14216157]
["bitfinex","SOLUSD",1745562166622,0.03,152.15,152.14,6.71505495]
["bitfinex","SOLUSD",1745562167241,0.03,152.15,152.14,13.80155113]
["bitfinex","SOLUSD",1745562167422,0.03,152.15,152.14,7.22865775]
["bitfinex","SOLUSD",1745562169654,0.03,152.15,152.14,13.80155113]
["bitfinex","SOLUSD",1745562173734,0.03,152.15,152.14,32.45119999]
["bitfinex","SOLUSD",1745562185339,0.03,152.15,152.14,25.36470381]
["bitfinex","SOLUSD",1745562185539,0.03,152.15,152.14,32.45119999]
["bitfinex","SOLUSD",1745562193381,0.03,152.15,152.12,19.41355943]
["bitfinex","SOLUSD",1745562193570,0.03,152.15,152.13,0.14216157]
["bitfinex","SOLUSD",1745562193744,0.03,152.15,152.13,7.22865775]
["bitfinex","SOLUSD",1745562194285,0.03,152.15,152.14,25.87830661]
["bitfinex","SOLUSD",1745562194860,0.03,152.15,152.14,32.45119999]
["bitfinex","SOLUSD",1745562209489,0.03,152.15,152.14,34.88869867]
["bitfinex","SOLUSD",1745562222399,0.03,152.17,152.15,0.14216157]
["bitfinex","SOLUSD",1745562222705,0.03,152.17,152.16,32.45033605]
["bitfinex","SOLUSD",1745562223003,0.03,152.17,152.16,34.88783473]
["bitfinex","SOLUSD",1745562238035,0.03,152.17,152.16,63.23381945]
["bitfinex","SOLUSD",1745562239028,0.03,152.19,152.16,63.23381945]
["bitfinex","SOLUSD",1745562239029,0.03,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1745562239233,0.03,152.21,152.2,38.77830661]
["bitfinex","SOLUSD",1745562239939,0.03,152.21,152.2,41.21580529]
["bitfinex","SOLUSD",1745562240645,1e-08,152.21,152.2,41.21580529]
["bitfinex","SOLUSD",1745562240826,0.03,152.22,152.21,18.79181043]
["bitfinex","SOLUSD",1745562241034,0.03,152.22,152.21,25.87830661]
["bitfinex","SOLUSD",1745562241436,0.03,152.22,152.21,34.88567586]
["bitfinex","SOLUSD",1745562242076,0.03,152.24,152.23,44.79181043]
["bitfinex","SOLUSD",1745562242225,0.03,152.24,152.23,51.87830661]
["bitfinex","SOLUSD",1745562242427,0.03,152.24,152.23,54.31580529]
["bitfinex","SOLUSD",1745562243136,0.03,152.24,152.23,60.88481271]
["bitfinex","SOLUSD",1745562245656,0.03,152.24,152.23,53.79831653]
["bitfinex","SOLUSD",1745562245861,0.03,152.24,152.23,60.88481271]
["bitfinex","SOLUSD",1745562249848,0.03,152.24,152.23,34.88481271]
["bitfinex","SOLUSD",1745562259195,0.03,152.24,152.23,47.96481271]
["bitfinex","SOLUSD",1745562259970,0.03,152.24,152.23,45.52731403]
["bitfinex","SOLUSD",1745562264369,0.03,152.24,152.23,47.94764927]
["bitfinex","SOLUSD",1745562272385,0.03,152.24,152.23,47.95067085]
["bitfinex","SOLUSD",1745562290094,0.03,152.24,152.23,40.86417467]
["bitfinex","SOLUSD",1745562290310,0.03,152.24,152.23,29.30102199]
["bitfinex","SOLUSD",1745562290622,0.03,152.24,152.23,22.73201457]
["bitfinex","SOLUSD",1745562290903,0.03,152.24,152.23,15.64551839]
["bitfinex","SOLUSD",1745562291109,0.03,152.24,152.23,15.50335682]
["bitfinex","SOLUSD",1745562291401,0.03,152.24,152.23,2.42335682]
["bitfinex","SOLUSD",1745562291707,0.03,152.24,152.23,2.56551839]
["bitfinex","SOLUSD",1745562292004,0.03,152.24,152.23,2.42335682]
["bitfinex","SOLUSD",1745562292198,15.21999618,152.24,152.23,2.42335682]
["bitfinex","SOLUSD",1745562293080,15.21999618,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1745562293280,7.08649618,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1745562293679,7.08649618,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1745562293885,7.08649618,152.21,152.2,2.43819618]
["bitfinex","SOLUSD",1745562297198,7.08649618,152.22,152.2,2.43819618]
["bitfinex","SOLUSD",1745562297401,15.21999618,152.24,152.2,16.09489508]
["bitfinex","SOLUSD",1745562297576,15.21999618,152.24,152.21,2.43819618]
["bitfinex","SOLUSD",1745562298503,8.1335,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745562299683,8.1335,152.24,152.21,6.71197914]
["bitfinex","SOLUSD",1745562299887,8.1335,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745562299888,15.21999618,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745562301604,15.21999618,152.24,152.21,6.71200284]
["bitfinex","SOLUSD",1745562301806,8.1335,152.24,152.21,13.79849902]
["bitfinex","SOLUSD",1745562302383,8.1335,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745562302592,15.21999618,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1745562305679,8.1335,152.24,152.21,6.71195904]
["bitfinex","SOLUSD",1745562308710,0.03,152.24,152.21,13.79845522]
["bitfinex","SOLUSD",1745562309084,0.03,152.24,152.22,7.08649618]
["bitfinex","SOLUSD",1745562309791,0.03,152.24,152.21,13.79845522]
["bitfinex","SOLUSD",1745562309990,0.03,152.24,152.22,7.08649618]
["bitfinex","SOLUSD",1745562310994,0.03,152.24,152.23,2.42951009]
["bitfinex","SOLUSD",1745562312817,0.03,152.24,152.22,13.65589249]
["bitfinex","SOLUSD",1745562315415,0.03,152.24,152.21,13.79835161]
["bitfinex","SOLUSD",1745562315798,0.03,152.24,152.22,2.42995897]
["bitfinex","SOLUSD",1745562315995,7.08649618,152.23,152.22,2.42995897]
["bitfinex","SOLUSD",1745562316312,15.12209618,152.23,152.22,2.42995897]
["bitfinex","SOLUSD",1745562316895,15.12209618,152.23,152.17,0.14216157]
["bitfinex","SOLUSD",1745562317131,7.08649618,152.2,152.16,13.65847979]
["bitfinex","SOLUSD",1745562317315,7.08649618,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745562317720,7.08649618,152.21,152.18,2.43135662]
["bitfinex","SOLUSD",1745562318724,7.08649618,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745562319823,8.72920826,152.22,152.17,7.08649618]
["bitfinex","SOLUSD",1745562320327,7.08649618,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1745562320699,7.08649618,152.2,152.16,7.22865775]
["bitfinex","SOLUSD",1745562320907,7.08649618,152.2,152.17,2.43105775]
["bitfinex","SOLUSD",1745562321416,7.08649618,152.21,152.17,2.43105775]
["bitfinex","SOLUSD",1745562321616,1.64278406,152.2,152.17,2.43105775]
["bitfinex","SOLUSD",1745562321923,1.64278406,152.2,152.16,13.80068707]
["bitfinex","SOLUSD",1745562322524,1.64278406,152.2,152.16,7.22865775]
["bitfinex","SOLUSD",1745562323425,1.64278406,152.2,152.17,2.43028412]
["bitfinex","SOLUSD",1745562323820,7.08649618,152.21,152.17,2.43028412]
["bitfinex","SOLUSD",1745562324123,7.08649618,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1745562324823,7.08649618,152.21,152.17,7.22865775]
["bitfinex","SOLUSD",1745562326228,7.08649618,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1745562334134,7.08649618,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1745562335215,7.08649618,152.19,152.16,0.14216157]
["bitfinex","SOLUSD",1745562335413,8.72931215,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745562335631,7.08649618,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562335935,7.08649618,152.16,152.15,2.49757578]
["bitfinex","SOLUSD",1745562336736,7.08649618,152.17,152.15,2.49757578]
["bitfinex","SOLUSD",1745562337630,7.08649618,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745562338023,7.08649618,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562339536,7.08649618,152.16,152.15,2.49746175]
["bitfinex","SOLUSD",1745562340438,7.08649618,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562341728,8.72991996,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562342625,1.64342378,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562342812,8.72991996,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562343444,8.0597,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745562343631,34.72976159,152.19,152.15,0.063]
["bitfinex","SOLUSD",1745562346732,12.9,152.2,152.16,7.08649618]
["bitfinex","SOLUSD",1745562346733,21.62953057,152.2,152.16,7.08649618]
["bitfinex","SOLUSD",1745562347048,8.72953057,152.2,152.16,7.08649618]
["bitfinex","SOLUSD",1745562349946,8.72953057,152.2,152.15,7.29165775]
["bitfinex","SOLUSD",1745562350840,7.08649618,152.19,152.16,2.42926969]
["bitfinex","SOLUSD",1745562351229,7.08649618,152.17,152.16,2.42926969]
["bitfinex","SOLUSD",1745562351750,7.08649618,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745562351951,8.7296793,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562352847,7.08649618,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745562360860,1.6431385,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562361158,8.72963468,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745562361952,1.64316757,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745562362157,7.08649618,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745562363262,1.64317396,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745562364661,1.64317396,152.18,152.16,2.43565131]
["bitfinex","SOLUSD",1745562365332,26.0,152.19,152.16,9.52214749]
["bitfinex","SOLUSD",1745562365528,27.64287094,152.19,152.17,2.43565131]
["bitfinex","SOLUSD",1745562365740,34.72936712,152.19,152.17,2.43565131]
["bitfinex","SOLUSD",1745562365943,27.64287094,152.19,152.17,2.43565131]
["bitfinex","SOLUSD",1745562366666,27.64287094,152.19,152.15,13.72181931]
["bitfinex","SOLUSD",1745562366962,27.64287094,152.19,152.15,7.14949618]
["bitfinex","SOLUSD",1745562367142,27.64287094,152.19,152.16,2.43552122]
["bitfinex","SOLUSD",1745562367652,26.0,152.19,152.17,2.43552122]
["bitfinex","SOLUSD",1745562367853,26.0,152.21,152.17,9.5220174]
["bitfinex","SOLUSD",1745562368048,33.08649618,152.21,152.17,9.5220174]
["bitfinex","SOLUSD",1745562368453,33.08649618,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745562370772,26.0,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745562370975,27.64267833,152.21,152.17,7.08649618]
["bitfinex","SOLUSD",1745562371476,34.72917451,152.21,152.17,0.14216157]
["bitfinex","SOLUSD",1745562372369,33.08649618,152.21,152.17,7.22865775]
["bitfinex","SOLUSD",1745562373069,26.0,152.21,152.17,7.22865775]
["bitfinex","SOLUSD",1745562373273,27.64267974,152.21,152.17,7.22865775]
["bitfinex","SOLUSD",1745562373674,7.08649618,152.22,152.18,7.08649618]
["bitfinex","SOLUSD",1745562373675,8.72917668,152.22,152.18,7.08649618]
["bitfinex","SOLUSD",1745562373986,0.03,152.24,152.21,7.08649618]
["bitfinex","SOLUSD",1745562375060,0.03,152.24,152.22,7.08649618]
["bitfinex","SOLUSD",1745562375689,0.03,152.24,152.23,7.08649618]
["bitfinex","SOLUSD",1745562376458,0.03,152.24,152.23,7.22865775]
["bitfinex","SOLUSD",1745562377193,0.03,152.24,152.23,16.22729663]
["bitfinex","SOLUSD",1745562377552,0.03,152.24,152.23,9.65828921]
["bitfinex","SOLUSD",1745562378682,0.03,152.24,152.23,34.87694549]
["bitfinex","SOLUSD",1745562386378,0.03,152.24,152.23,2.42963146]
["bitfinex","SOLUSD",1745562386586,0.03,152.24,152.2,13.65675678]
["bitfinex","SOLUSD",1745562386901,0.03,152.24,152.22,7.08649618]
["bitfinex","SOLUSD",1745562387191,0.03,152.24,152.23,7.08649618]
["bitfinex","SOLUSD",1745562387700,0.03,152.24,152.23,7.22865775]
["bitfinex","SOLUSD",1745562388296,0.03,152.24,152.23,25.87830661]
["bitfinex","SOLUSD",1745562388980,0.03,152.24,152.23,32.44731403]
["bitfinex","SOLUSD",1745562389893,0.03,152.24,152.23,34.86128193]
["bitfinex","SOLUSD",1745562397903,0.03,152.27,152.26,44.64964886]
["bitfinex","SOLUSD",1745562398209,0.03,152.27,152.26,148.33227451]
["bitfinex","SOLUSD",1745562399772,0.03,152.27,152.26,154.89998763]
["bitfinex","SOLUSD",1745562419634,0.03,152.28,152.27,18.79181043]
["bitfinex","SOLUSD",1745562419934,0.03,152.28,152.27,25.87830661]
["bitfinex","SOLUSD",1745562420231,0.03,152.28,152.27,28.29227451]
["bitfinex","SOLUSD",1745562420903,0.03,152.28,152.27,34.85955631]
["bitfinex","SOLUSD",1745562422044,0.03,152.29,152.27,34.85955631]
["bitfinex","SOLUSD",1745562422337,0.03,152.29,152.28,25.87830661]
["bitfinex","SOLUSD",1745562422711,0.03,152.29,152.28,28.29227451]
["bitfinex","SOLUSD",1745562423239,0.03,152.29,152.28,34.85912504]
["bitfinex","SOLUSD",1745562424237,1e-08,152.3,152.29,44.79181043]
["bitfinex","SOLUSD",1745562424541,0.03,152.31,152.29,51.87830661]
["bitfinex","SOLUSD",1745562424714,0.03,152.31,152.3,54.22429133]
["bitfinex","SOLUSD",1745562424911,0.03,152.36,152.31,18.79181043]
["bitfinex","SOLUSD",1745562425127,0.03,152.36,152.32,67.06429133]
["bitfinex","SOLUSD",1745562425327,0.03,152.36,152.32,73.62941738]
["bitfinex","SOLUSD",1745562425542,0.03,152.36,152.32,154.82941738]
["bitfinex","SOLUSD",1745562426105,0.03,152.36,152.32,157.24338528]
["bitfinex","SOLUSD",1745562427616,0.03,152.36,152.33,18.79181043]
["bitfinex","SOLUSD",1745562427832,0.03,152.36,152.34,25.87830661]
["bitfinex","SOLUSD",1745562428424,0.03,152.36,152.34,28.29227451]
["bitfinex","SOLUSD",1745562429519,0.03,152.36,152.34,34.85653865]
["bitfinex","SOLUSD",1745562432145,0.03,152.36,152.34,142.05653865]
["bitfinex","SOLUSD",1745562432444,0.03,152.38,152.37,44.79181043]
["bitfinex","SOLUSD",1745562432751,0.03,152.38,152.37,145.89830661]
["bitfinex","SOLUSD",1745562433339,0.03,152.38,152.37,148.31227451]
["bitfinex","SOLUSD",1745562434052,0.03,152.38,152.37,154.87524622]
["bitfinex","SOLUSD",1745562440224,0.03,152.38,152.37,128.87524622]
["bitfinex","SOLUSD",1745562440551,0.03,152.38,152.37,119.89830661]
["bitfinex","SOLUSD",1745562441854,0.03,152.38,152.37,12.82]
["bitfinex","SOLUSD",1745562442166,0.03,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1745562443563,0.03,152.38,152.36,7.22865775]
["bitfinex","SOLUSD",1745562451579,0.03,152.38,152.36,13.79201966]
["bitfinex","SOLUSD",1745562452883,0.03,152.38,152.37,7.08649618]
["bitfinex","SOLUSD",1745562453982,0.03,152.38,152.37,32.44127832]
["bitfinex","SOLUSD",1745562455879,0.03,152.38,152.37,28.29375174]
["bitfinex","SOLUSD",1745562456880,0.03,152.38,152.37,25.87830661]
["bitfinex","SOLUSD",1745562458085,0.03,152.38,152.37,18.79181043]
["bitfinex","SOLUSD",1745562458290,0.03,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1745562459079,0.03,152.38,152.37,7.22865775]
["bitfinex","SOLUSD",1745562459267,0.03,152.38,152.37,13.79162946]
["bitfinex","SOLUSD",1745562459457,0.03,152.38,152.37,32.44127832]
["bitfinex","SOLUSD",1745562459659,0.03,152.38,152.37,34.85828991]
["bitfinex","SOLUSD",1745562462513,0.03,152.45,152.4,7.9104]
["bitfinex","SOLUSD",1745562462798,61.76173849,152.6,152.56,44.79181043]
["bitfinex","SOLUSD",1745562462962,61.76173849,152.6,152.57,18.79181043]
["bitfinex","SOLUSD",1745562463165,61.76173849,152.6,152.59,25.87830661]
["bitfinex","SOLUSD",1745562463473,58.5788564,152.6,152.59,77.36241118]
["bitfinex","SOLUSD",1745562464201,102.93623082,152.64,152.59,53.77942277]
["bitfinex","SOLUSD",1745562464401,102.93623082,152.64,152.63,7.22865775]
["bitfinex","SOLUSD",1745562465179,102.93623082,152.64,152.63,9.64566934]
["bitfinex","SOLUSD",1745562465408,102.93623082,152.64,152.63,13.54223231]
["bitfinex","SOLUSD",1745562465780,102.93623082,152.64,152.63,18.33804393]
["bitfinex","SOLUSD",1745562466184,102.93623082,152.64,152.63,15.92103234]
["bitfinex","SOLUSD",1745562466505,10.98305915,152.69,152.63,15.92103234]
["bitfinex","SOLUSD",1745562466799,10.98305915,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1745562467402,1.63757821,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1745562467699,10.98305915,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1745562469209,10.98305915,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1745562469577,10.98305915,152.68,152.64,10.98305915]
["bitfinex","SOLUSD",1745562470292,10.98305915,152.68,152.63,11.12522072]
["bitfinex","SOLUSD",1745562471710,10.98305915,152.67,152.63,11.12522072]
["bitfinex","SOLUSD",1745562472192,10.98305915,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1745562472391,10.98305915,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1745562472593,1.63765913,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1745562472594,10.98305915,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1745562472793,10.98305915,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1745562473211,1.63765913,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1745562473381,10.98305915,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1745562474100,1.63765913,152.68,152.67,81.2]
["bitfinex","SOLUSD",1745562474299,0.7925411,152.8,152.79,0.14216157]
["bitfinex","SOLUSD",1745562474488,0.7925411,152.8,152.79,69.19486958]
["bitfinex","SOLUSD",1745562474691,0.7925411,152.8,152.79,73.89654867]
["bitfinex","SOLUSD",1745562475012,0.7925411,152.8,152.79,29.24689981]
["bitfinex","SOLUSD",1745562475183,0.7925411,152.8,152.79,18.12167909]
["bitfinex","SOLUSD",1745562475389,0.7925411,152.8,152.79,4.70167909]
["bitfinex","SOLUSD",1745562475897,0.7925411,152.8,152.78,10.98305915]
["bitfinex","SOLUSD",1745562476207,0.7925411,152.8,152.79,11.12522072]
["bitfinex","SOLUSD",1745562476592,25.57899696,152.85,152.79,21.34737614]
["bitfinex","SOLUSD",1745562476792,25.57899696,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1745562476992,36.56205611,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1745562477699,10.98305915,152.82,152.78,10.22215542]
["bitfinex","SOLUSD",1745562478027,10.98305915,152.81,152.76,10.22215542]
["bitfinex","SOLUSD",1745562478184,10.98305915,152.81,152.76,21.20521457]
["bitfinex","SOLUSD",1745562478583,10.98305915,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1745562479013,10.98305915,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1745562479203,10.98305915,152.81,152.76,10.22215542]
["bitfinex","SOLUSD",1745562479394,10.98305915,152.77,152.72,10.22215542]
["bitfinex","SOLUSD",1745562480400,26.0,152.82,152.72,21.20521457]
["bitfinex","SOLUSD",1745562480719,26.0,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1745562480720,10.98305915,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1745562481106,10.98305915,152.78,152.73,11.12522072]
["bitfinex","SOLUSD",1745562481312,10.98305915,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1745562481313,17.55266267,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1745562482035,17.55266267,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1745562482188,17.55266267,152.76,152.71,17.55266267]
["bitfinex","SOLUSD",1745562482393,17.55266267,152.75,152.7,43.55266267]
["bitfinex","SOLUSD",1745562482605,17.55266267,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1745562482807,17.55266267,152.75,152.71,17.69482424]
["bitfinex","SOLUSD",1745562483107,17.55266267,152.76,152.71,17.69482424]
["bitfinex","SOLUSD",1745562483802,17.55266267,152.77,152.72,17.55266267]
["bitfinex","SOLUSD",1745562484004,17.55266267,152.76,152.71,10.36431699]
["bitfinex","SOLUSD",1745562484203,17.55266267,152.74,152.71,10.36431699]
["bitfinex","SOLUSD",1745562484391,17.55266267,152.74,152.71,10.22215542]
["bitfinex","SOLUSD",1745562484794,17.55266267,152.73,152.71,10.22215542]
["bitfinex","SOLUSD",1745562485141,26.0,152.78,152.71,10.22215542]
["bitfinex","SOLUSD",1745562485142,17.55266267,152.74,152.71,10.22215542]
["bitfinex","SOLUSD",1745562485421,17.55266267,152.73,152.69,30.95266267]
["bitfinex","SOLUSD",1745562485718,17.55266267,152.73,152.69,13.4]
["bitfinex","SOLUSD",1745562485893,17.55266267,152.73,152.69,17.55266267]
["bitfinex","SOLUSD",1745562486343,17.55266267,152.74,152.7,17.55266267]
["bitfinex","SOLUSD",1745562487241,17.55266267,152.74,152.69,17.55266267]
["bitfinex","SOLUSD",1745562488929,17.55266267,152.76,152.71,17.69482424]
["bitfinex","SOLUSD",1745562489856,26.0,152.78,152.71,17.69482424]
["bitfinex","SOLUSD",1745562490138,17.55266267,152.76,152.71,17.69482424]
["bitfinex","SOLUSD",1745562490525,17.55266267,152.73,152.67,285.68]
["bitfinex","SOLUSD",1745562490733,17.55266267,152.73,152.68,17.55266267]
["bitfinex","SOLUSD",1745562491119,17.55266267,152.74,152.68,17.55266267]
["bitfinex","SOLUSD",1745562491445,26.0,152.77,152.67,204.48]
["bitfinex","SOLUSD",1745562491446,17.55266267,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1745562491643,43.55266267,152.77,152.71,17.55266267]
["bitfinex","SOLUSD",1745562491947,17.55266267,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1745562492117,17.55266267,152.78,152.74,17.55266267]
["bitfinex","SOLUSD",1745562492317,17.55266267,152.8,152.75,17.55266267]
["bitfinex","SOLUSD",1745562493047,26.0,152.8,152.76,17.55266267]
["bitfinex","SOLUSD",1745562493433,4.27894046,152.8,152.76,17.55266267]
["bitfinex","SOLUSD",1745562493738,17.55266267,152.8,152.76,17.55266267]
["bitfinex","SOLUSD",1745562493917,17.55266267,152.81,152.76,17.55266267]
["bitfinex","SOLUSD",1745562494318,6.579,152.86,152.78,17.55266267]
["bitfinex","SOLUSD",1745562494518,17.55266267,152.84,152.79,17.55266267]
["bitfinex","SOLUSD",1745562496151,17.55266267,152.84,152.8,17.69482424]
["bitfinex","SOLUSD",1745562498028,43.55266267,152.85,152.8,17.69482424]
["bitfinex","SOLUSD",1745562499058,26.0,152.85,152.81,17.55266267]
["bitfinex","SOLUSD",1745562499360,43.55266267,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1745562499536,26.0,152.85,152.81,17.69482424]
["bitfinex","SOLUSD",1745562500431,26.0,152.85,152.82,17.55266267]
["bitfinex","SOLUSD",1745562500928,17.58266267,152.87,152.83,17.55266267]
["bitfinex","SOLUSD",1745562501336,0.03,152.87,152.83,17.55266267]
["bitfinex","SOLUSD",1745562502548,17.58266267,152.87,152.84,4.70141366]
["bitfinex","SOLUSD",1745562503266,10.98770698,152.87,152.84,4.70141366]
["bitfinex","SOLUSD",1745562503566,10.98770698,152.87,152.81,11.09986855]
["bitfinex","SOLUSD",1745562505063,10.95770698,152.85,152.8,13.4]
["bitfinex","SOLUSD",1745562505378,10.95770698,152.82,152.77,10.95770698]
["bitfinex","SOLUSD",1745562505680,10.95770698,152.83,152.78,13.32380605]
["bitfinex","SOLUSD",1745562506242,10.95770698,152.83,152.79,4.73189796]
["bitfinex","SOLUSD",1745562506459,10.95770698,152.83,152.8,2.36609907]
["bitfinex","SOLUSD",1745562507375,10.95770698,152.83,152.81,4.73189796]
["bitfinex","SOLUSD",1745562507575,26.03,152.87,152.81,4.73189796]
["bitfinex","SOLUSD",1745562507759,10.95770698,152.85,152.81,4.73189796]
["bitfinex","SOLUSD",1745562508462,10.95770698,152.85,152.82,7.11304699]
["bitfinex","SOLUSD",1745562509578,10.95770698,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1745562509763,10.95770698,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1745562509963,10.95770698,152.85,152.81,10.95770698]
["bitfinex","SOLUSD",1745562510273,0.03,152.87,152.82,10.95770698]
["bitfinex","SOLUSD",1745562510477,10.95770698,152.86,152.82,10.95770698]
["bitfinex","SOLUSD",1745562510974,10.95770698,152.86,152.81,10.95770698]
["bitfinex","SOLUSD",1745562511180,0.03,152.87,152.81,10.95770698]
["bitfinex","SOLUSD",1745562511378,10.95770698,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1745562511677,10.95770698,152.86,152.81,11.09986855]
["bitfinex","SOLUSD",1745562513286,10.95770698,152.85,152.8,10.95770698]
["bitfinex","SOLUSD",1745562514169,10.95770698,152.85,152.81,10.95770698]
["bitfinex","SOLUSD",1745562514764,10.95770698,152.86,152.81,10.95770698]
["bitfinex","SOLUSD",1745562515686,0.03,152.87,152.82,10.95770698]
["bitfinex","SOLUSD",1745562515994,0.03,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1745562516174,0.03,152.87,152.86,11.09986855]
["bitfinex","SOLUSD",1745562516988,0.03,152.87,152.86,10.95770698]
["bitfinex","SOLUSD",1745562517191,0.03,152.87,152.84,10.95770698]
["bitfinex","SOLUSD",1745562517406,0.03,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562517407,10.98770698,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562518076,0.03,152.87,152.81,24.47770698]
["bitfinex","SOLUSD",1745562518378,10.95770698,152.86,152.82,4.77465939]
["bitfinex","SOLUSD",1745562518973,10.95770698,152.85,152.82,4.77465939]
["bitfinex","SOLUSD",1745562519179,10.95770698,152.85,152.81,13.52]
["bitfinex","SOLUSD",1745562520084,10.95770698,152.84,152.81,13.52]
["bitfinex","SOLUSD",1745562521187,10.95770698,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1745562522699,10.95770698,152.85,152.8,10.95770698]
["bitfinex","SOLUSD",1745562522899,10.95770698,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1745562523291,10.95770698,152.82,152.79,13.52]
["bitfinex","SOLUSD",1745562524623,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562526284,10.95770698,152.83,152.79,24.47770698]
["bitfinex","SOLUSD",1745562526484,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562528409,10.95770698,152.83,152.79,24.47770698]
["bitfinex","SOLUSD",1745562528706,10.95770698,152.84,152.79,31.02261573]
["bitfinex","SOLUSD",1745562529083,10.95770698,152.84,152.79,24.47770698]
["bitfinex","SOLUSD",1745562529298,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562529697,10.95770698,152.83,152.79,24.47770698]
["bitfinex","SOLUSD",1745562529900,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562530089,6.6408,152.87,152.79,24.47770698]
["bitfinex","SOLUSD",1745562530290,10.95770698,152.84,152.79,31.02256782]
["bitfinex","SOLUSD",1745562531238,10.95770698,152.84,152.79,24.47770698]
["bitfinex","SOLUSD",1745562531529,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562531701,10.95770698,152.82,152.79,13.52]
["bitfinex","SOLUSD",1745562532030,10.95770698,152.83,152.79,13.52]
["bitfinex","SOLUSD",1745562532218,10.95770698,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1745562532421,17.59850698,152.87,152.82,10.95770698]
["bitfinex","SOLUSD",1745562532621,17.59850698,152.87,152.81,10.95770698]
["bitfinex","SOLUSD",1745562532822,10.95770698,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1745562533130,10.95770698,152.85,152.8,11.09986855]
["bitfinex","SOLUSD",1745562533632,10.95770698,152.85,152.8,17.64435943]
["bitfinex","SOLUSD",1745562533930,10.95770698,152.85,152.81,10.95770698]
["bitfinex","SOLUSD",1745562534948,6.6408,152.87,152.81,10.95770698]
["bitfinex","SOLUSD",1745562535228,10.95770698,152.86,152.81,10.95770698]
["bitfinex","SOLUSD",1745562535528,0.03,152.87,152.82,10.95770698]
["bitfinex","SOLUSD",1745562535705,10.95770698,152.86,152.81,10.95770698]
["bitfinex","SOLUSD",1745562536120,0.03,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562536704,10.98770698,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562539336,0.03,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562539833,0.03,152.87,152.83,17.50074254]
["bitfinex","SOLUSD",1745562540136,0.03,152.87,152.84,4.80617208]
["bitfinex","SOLUSD",1745562540538,10.98770698,152.87,152.84,4.80617208]
["bitfinex","SOLUSD",1745562541417,10.98770698,152.87,152.85,4.80617208]
["bitfinex","SOLUSD",1745562542462,10.98770698,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562542620,0.03,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562542943,10.98770698,152.87,152.83,10.95770698]
["bitfinex","SOLUSD",1745562543120,10.98770698,152.87,152.84,2.4027947]
["bitfinex","SOLUSD",1745562543322,0.03,152.87,152.84,13.36050168]
["bitfinex","SOLUSD",1745562544132,0.03,152.87,152.85,10.95770698]
["bitfinex","SOLUSD",1745562544334,0.03,152.87,152.84,2.4027947]
["bitfinex","SOLUSD",1745562544335,0.03,152.87,152.86,10.95770698]
["bitfinex","SOLUSD",1745562544943,0.03,152.87,152.85,10.95770698]
["bitfinex","SOLUSD",1745562545142,0.03,152.87,152.84,6.54275616]
["bitfinex","SOLUSD",1745562545143,0.03,152.87,152.86,10.95770698]
["bitfinex","SOLUSD",1745562545647,0.03,152.87,152.86,15.76094712]
["bitfinex","SOLUSD",1745562546653,0.03,152.87,152.86,18.16181378]
["bitfinex","SOLUSD",1745562547436,0.03,152.87,152.86,15.76094712]
["bitfinex","SOLUSD",1745562550252,0.03,152.87,152.86,40.54193323]
["bitfinex","SOLUSD",1745562550434,0.03,152.87,152.86,42.94028131]
["bitfinex","SOLUSD",1745562550754,0.03,152.87,152.86,38.18339056]
["bitfinex","SOLUSD",1745562551252,0.03,152.87,152.86,7.20158822]
["bitfinex","SOLUSD",1745562551440,0.03,152.87,152.86,38.18339056]
["bitfinex","SOLUSD",1745562551933,0.03,152.94,152.87,18.79181043]
["bitfinex","SOLUSD",1745562552135,0.03,152.94,152.93,10.95770698]
["bitfinex","SOLUSD",1745562552351,0.03,152.94,152.92,10.95770698]
["bitfinex","SOLUSD",1745562553130,0.03,152.94,152.93,10.95770698]
["bitfinex","SOLUSD",1745562554153,0.03,152.94,152.91,13.48216157]
["bitfinex","SOLUSD",1745562554361,0.03,152.94,152.92,10.95770698]
["bitfinex","SOLUSD",1745562556035,0.03,152.94,152.93,10.95770698]
["bitfinex","SOLUSD",1745562557054,0.03,152.94,152.92,10.95770698]
["bitfinex","SOLUSD",1745562559158,0.03,152.94,152.93,10.95770698]
["bitfinex","SOLUSD",1745562560843,0.03,152.94,152.93,11.09986855]
["bitfinex","SOLUSD",1745562561451,0.03,152.94,152.93,17.63880793]
["bitfinex","SOLUSD",1745562562887,0.03,152.94,152.93,36.28845679]
["bitfinex","SOLUSD",1745562563253,0.03,152.94,152.93,26.83624981]
["bitfinex","SOLUSD",1745562563473,0.03,152.94,152.93,33.83566267]
["bitfinex","SOLUSD",1745562563978,0.03,152.94,152.93,38.60549534]
["bitfinex","SOLUSD",1745562564884,0.03,152.94,152.93,33.83566267]
["bitfinex","SOLUSD",1745562565578,0.03,152.94,152.93,37.77430745]
["bitfinex","SOLUSD",1745562567082,0.03,152.94,152.93,118.97430745]
["bitfinex","SOLUSD",1745562568461,0.03,152.94,152.93,100.32465859]
["bitfinex","SOLUSD",1745562568661,0.03,152.94,152.93,81.2]
["bitfinex","SOLUSD",1745562568971,0.03,152.94,152.93,92.13805764]
["bitfinex","SOLUSD",1745562569460,0.03,152.94,152.93,81.2]
["bitfinex","SOLUSD",1745562569655,0.03,152.94,152.93,81.34216157]
["bitfinex","SOLUSD",1745562569855,0.03,152.94,152.93,92.13805764]
["bitfinex","SOLUSD",1745562570056,0.03,152.94,152.93,92.28021921]
["bitfinex","SOLUSD",1745562570365,0.03,152.94,152.93,92.13805764]
["bitfinex","SOLUSD",1745562570768,0.03,152.94,152.93,81.34216157]
["bitfinex","SOLUSD",1745562571375,0.03,152.94,152.93,92.28021921]
["bitfinex","SOLUSD",1745562571887,0.03,152.94,152.93,98.81915859]
["bitfinex","SOLUSD",1745562572785,0.03,152.94,152.93,17.61915859]
["bitfinex","SOLUSD",1745562574257,0.03,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1745562574477,0.03,152.94,152.91,101.07950463]
["bitfinex","SOLUSD",1745562574780,10.96805764,152.94,152.91,94.54]
["bitfinex","SOLUSD",1745562575080,10.96805764,152.94,152.91,13.34]
["bitfinex","SOLUSD",1745562575677,10.93805764,152.93,152.91,13.34]
["bitfinex","SOLUSD",1745562576301,10.96805764,152.94,152.91,13.34]
["bitfinex","SOLUSD",1745562576660,10.93805764,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745562576870,10.93805764,152.91,152.87,30.67938117]
["bitfinex","SOLUSD",1745562577391,10.93805764,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745562578290,0.03,152.94,152.87,30.67938117]
["bitfinex","SOLUSD",1745562578291,10.93805764,152.9,152.87,13.2]
["bitfinex","SOLUSD",1745562580586,17.52385764,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562581290,6.5858,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562581464,10.93805764,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562582198,10.93805764,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562582868,10.93805764,152.92,152.88,10.93805764]
["bitfinex","SOLUSD",1745562583069,10.93805764,152.93,152.88,10.93805764]
["bitfinex","SOLUSD",1745562584395,10.93805764,152.92,152.87,6.68366118]
["bitfinex","SOLUSD",1745562584572,10.93805764,152.92,152.87,17.62171882]
["bitfinex","SOLUSD",1745562584974,6.5545,152.94,152.88,10.93805764]
["bitfinex","SOLUSD",1745562585175,10.93805764,152.92,152.88,10.93805764]
["bitfinex","SOLUSD",1745562587293,7.00751433,152.92,152.88,7.00751433]
["bitfinex","SOLUSD",1745562587520,7.00751433,152.89,152.84,100.94252968]
["bitfinex","SOLUSD",1745562587791,7.00751433,152.89,152.85,7.00751433]
["bitfinex","SOLUSD",1745562588096,7.00751433,152.92,152.87,7.00751433]
["bitfinex","SOLUSD",1745562588989,7.00751433,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1745562589303,7.00751433,152.9,152.85,7.1496759]
["bitfinex","SOLUSD",1745562589500,7.00751433,152.9,152.85,13.69203749]
["bitfinex","SOLUSD",1745562590804,7.00751433,152.9,152.86,4.79290882]
["bitfinex","SOLUSD",1745562590998,6.5545,152.94,152.86,18.3422544]
["bitfinex","SOLUSD",1745562591202,7.00751433,152.9,152.86,18.3422544]
["bitfinex","SOLUSD",1745562591576,7.00751433,152.9,152.87,4.79290882]
["bitfinex","SOLUSD",1745562591993,7.00751433,152.89,152.87,4.79290882]
["bitfinex","SOLUSD",1745562592387,7.00751433,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1745562592701,32.5545,152.94,152.85,7.1496759]
["bitfinex","SOLUSD",1745562592883,32.5545,152.94,152.86,11.80054915]
["bitfinex","SOLUSD",1745562592884,7.00751433,152.91,152.86,11.80054915]
["bitfinex","SOLUSD",1745562593294,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562593475,32.5545,152.94,152.87,7.00751433]
["bitfinex","SOLUSD",1745562593679,7.00751433,152.92,152.87,7.00751433]
["bitfinex","SOLUSD",1745562593903,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562594101,0.03,152.94,152.9,7.1496759]
["bitfinex","SOLUSD",1745562594307,0.03,152.94,152.92,7.00751433]
["bitfinex","SOLUSD",1745562594803,0.03,152.94,152.93,7.1496759]
["bitfinex","SOLUSD",1745562596604,0.03,152.94,152.93,11.93838777]
["bitfinex","SOLUSD",1745562597116,0.03,152.94,152.93,18.47732715]
["bitfinex","SOLUSD",1745562601116,0.03,152.94,152.93,4.78871187]
["bitfinex","SOLUSD",1745562601293,0.03,152.94,152.9,13.54761105]
["bitfinex","SOLUSD",1745562601494,0.03,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1745562601809,0.03,152.94,152.9,13.54762769]
["bitfinex","SOLUSD",1745562602011,0.03,152.94,152.91,7.1496759]
["bitfinex","SOLUSD",1745562602531,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562602700,0.03,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1745562603509,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562603692,7.00751433,152.93,152.89,101.40751433]
["bitfinex","SOLUSD",1745562603894,7.00751433,152.93,152.9,4.79472409]
["bitfinex","SOLUSD",1745562604204,0.03,152.94,152.9,11.80223842]
["bitfinex","SOLUSD",1745562604519,0.03,152.94,152.93,7.00751433]
["bitfinex","SOLUSD",1745562604688,0.03,152.94,152.93,11.94439999]
["bitfinex","SOLUSD",1745562605605,0.03,152.94,152.93,18.48333937]
["bitfinex","SOLUSD",1745562606033,0.03,152.94,152.93,4.93688566]
["bitfinex","SOLUSD",1745562606336,0.03,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1745562607739,0.03,152.94,152.93,4.93454352]
["bitfinex","SOLUSD",1745562609135,0.03,152.94,152.93,4.79238195]
["bitfinex","SOLUSD",1745562609738,0.03,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1745562614441,0.03,152.94,152.92,7.1496759]
["bitfinex","SOLUSD",1745562614745,0.03,152.94,152.93,7.00751433]
["bitfinex","SOLUSD",1745562615144,0.03,152.94,152.93,11.94496801]
["bitfinex","SOLUSD",1745562617146,0.03,152.94,152.93,18.48390739]
["bitfinex","SOLUSD",1745562618831,0.03,152.94,152.93,54.01670296]
["bitfinex","SOLUSD",1745562619353,0.03,152.94,152.93,63.48977861]
["bitfinex","SOLUSD",1745562620433,0.03,152.94,152.93,64.79692493]
["bitfinex","SOLUSD",1745562620851,0.03,152.94,152.93,29.12196779]
["bitfinex","SOLUSD",1745562621148,0.03,152.94,152.93,19.79105371]
["bitfinex","SOLUSD",1745562622133,0.03,152.94,152.93,11.80280644]
["bitfinex","SOLUSD",1745562622352,0.03,152.94,152.93,18.48390739]
["bitfinex","SOLUSD",1745562622866,0.03,152.94,152.93,19.79133958]
["bitfinex","SOLUSD",1745562625141,0.03,152.94,152.93,32.95133958]
["bitfinex","SOLUSD",1745562626859,0.03,152.94,152.93,17.95529211]
["bitfinex","SOLUSD",1745562627830,7.03751433,152.94,152.93,4.79529211]
["bitfinex","SOLUSD",1745562628164,7.03751433,152.94,152.87,20.10751433]
["bitfinex","SOLUSD",1745562628337,7.00751433,152.92,152.87,50.10751433]
["bitfinex","SOLUSD",1745562629042,7.00751433,152.92,152.88,4.80007467]
["bitfinex","SOLUSD",1745562629658,7.00751433,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1745562629864,7.00751433,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745562631460,7.00751433,152.91,152.87,13.1]
["bitfinex","SOLUSD",1745562631965,7.00751433,152.91,152.88,4.80224104]
["bitfinex","SOLUSD",1745562632254,7.00751433,152.9,152.88,4.80224104]
["bitfinex","SOLUSD",1745562632432,7.00751433,152.9,152.87,13.1]
["bitfinex","SOLUSD",1745562632937,7.00751433,152.91,152.87,20.10751433]
["bitfinex","SOLUSD",1745562633158,7.00751433,152.91,152.87,26.64894313]
["bitfinex","SOLUSD",1745562633847,7.00751433,152.91,152.88,4.80284665]
["bitfinex","SOLUSD",1745562634049,0.03,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562634251,7.03751433,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562634447,7.00751433,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1745562635164,7.00751433,152.93,152.9,4.80284665]
["bitfinex","SOLUSD",1745562636151,7.00751433,152.93,152.88,94.7485417]
["bitfinex","SOLUSD",1745562636369,7.00751433,152.92,152.88,88.20751433]
["bitfinex","SOLUSD",1745562636770,7.00751433,152.9,152.85,19.7843379]
["bitfinex","SOLUSD",1745562637075,7.00751433,152.9,152.86,4.80529564]
["bitfinex","SOLUSD",1745562637378,7.00751433,152.89,152.86,4.80529564]
["bitfinex","SOLUSD",1745562637669,7.00751433,152.91,152.87,7.1496759]
["bitfinex","SOLUSD",1745562637980,7.00751433,152.92,152.88,11.81280997]
["bitfinex","SOLUSD",1745562638276,7.00751433,152.92,152.88,4.80529564]
["bitfinex","SOLUSD",1745562638478,0.03,152.94,152.88,4.80529564]
["bitfinex","SOLUSD",1745562638479,7.00751433,152.91,152.88,4.80529564]
["bitfinex","SOLUSD",1745562639551,7.00751433,152.92,152.88,11.34628802]
["bitfinex","SOLUSD",1745562639785,0.03,152.94,152.88,4.80529564]
["bitfinex","SOLUSD",1745562639952,7.00751433,152.9,152.88,4.80529564]
["bitfinex","SOLUSD",1745562640158,7.00751433,152.91,152.87,4.80529564]
["bitfinex","SOLUSD",1745562640454,7.00751433,152.91,152.87,11.81280997]
["bitfinex","SOLUSD",1745562640774,7.00751433,152.91,152.88,4.80529564]
["bitfinex","SOLUSD",1745562641877,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562642173,7.00751433,152.91,152.87,13.54895354]
["bitfinex","SOLUSD",1745562642377,7.00751433,152.92,152.88,7.00751433]
["bitfinex","SOLUSD",1745562642583,7.00751433,152.92,152.87,13.54895354]
["bitfinex","SOLUSD",1745562643398,7.00751433,152.92,152.87,7.00751433]
["bitfinex","SOLUSD",1745562643560,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562643765,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562643973,7.00751433,152.91,152.88,4.79752526]
["bitfinex","SOLUSD",1745562644876,7.00751433,152.91,152.87,6.68366184]
["bitfinex","SOLUSD",1745562645093,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562646284,7.00751433,152.91,152.88,4.79900723]
["bitfinex","SOLUSD",1745562647393,7.00751433,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562648573,0.03,152.94,152.85,13.1]
["bitfinex","SOLUSD",1745562648574,7.00751433,152.88,152.85,13.1]
["bitfinex","SOLUSD",1745562649071,7.00751433,152.88,152.86,4.79800396]
["bitfinex","SOLUSD",1745562649594,7.00751433,152.87,152.86,4.79800396]
["bitfinex","SOLUSD",1745562649982,7.00751433,152.87,152.85,13.1]
["bitfinex","SOLUSD",1745562650194,7.00751433,152.86,152.85,13.1]
["bitfinex","SOLUSD",1745562653397,1.5368,152.89,152.85,13.1]
["bitfinex","SOLUSD",1745562653720,7.00751433,152.86,152.81,26.79359601]
["bitfinex","SOLUSD",1745562654285,1.5368,152.89,152.82,7.00751433]
["bitfinex","SOLUSD",1745562654616,7.00751433,152.87,152.83,7.00751433]
["bitfinex","SOLUSD",1745562654781,7.00751433,152.87,152.83,11.80274806]
["bitfinex","SOLUSD",1745562655211,7.00751433,152.87,152.83,4.79523373]
["bitfinex","SOLUSD",1745562655516,7.00751433,152.88,152.84,7.00751433]
["bitfinex","SOLUSD",1745562655830,6.2677,152.9,152.85,11.80274806]
["bitfinex","SOLUSD",1745562655997,7.00751433,152.9,152.86,7.00751433]
["bitfinex","SOLUSD",1745562656481,7.00751433,152.9,152.85,18.34490629]
["bitfinex","SOLUSD",1745562656687,7.00751433,152.9,152.85,13.54967256]
["bitfinex","SOLUSD",1745562656999,7.00751433,152.9,152.85,26.64967256]
["bitfinex","SOLUSD",1745562658415,1.606,152.93,152.86,7.1496759]
["bitfinex","SOLUSD",1745562658715,7.00751433,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1745562659712,7.00751433,152.91,152.86,13.6915096]
["bitfinex","SOLUSD",1745562663608,1.606,152.93,152.85,14.40805274]
["bitfinex","SOLUSD",1745562663799,7.00751433,152.89,152.85,19.64231565]
["bitfinex","SOLUSD",1745562663991,7.00751433,152.89,152.85,13.1]
["bitfinex","SOLUSD",1745562664485,7.00751433,152.9,152.86,7.00751433]
["bitfinex","SOLUSD",1745562664812,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562666799,7.00751433,152.91,152.87,13.69105718]
["bitfinex","SOLUSD",1745562668789,7.00751433,152.91,152.88,4.80258166]
["bitfinex","SOLUSD",1745562669528,7.00751433,152.91,152.87,13.69114982]
["bitfinex","SOLUSD",1745562670795,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562670989,6.4843,152.94,152.87,7.00751433]
["bitfinex","SOLUSD",1745562670990,6.4843,152.94,152.88,7.1496759]
["bitfinex","SOLUSD",1745562671304,6.4843,152.94,152.89,20.10751433]
["bitfinex","SOLUSD",1745562671305,7.03751433,152.94,152.89,20.10751433]
["bitfinex","SOLUSD",1745562671515,7.03751433,152.94,152.89,26.64789366]
["bitfinex","SOLUSD",1745562671715,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562672702,0.03,152.94,152.92,4.80683887]
["bitfinex","SOLUSD",1745562673837,0.03,152.94,152.93,4.80683887]
["bitfinex","SOLUSD",1745562674749,0.03,152.94,152.91,13.54722823]
["bitfinex","SOLUSD",1745562675445,0.03,152.94,152.92,7.00751433]
["bitfinex","SOLUSD",1745562676142,0.03,152.94,152.93,7.00751433]
["bitfinex","SOLUSD",1745562676948,0.03,152.94,152.93,11.80877314]
["bitfinex","SOLUSD",1745562677133,0.03,152.94,152.93,11.95093471]
["bitfinex","SOLUSD",1745562678345,0.03,152.94,152.93,18.48987409]
["bitfinex","SOLUSD",1745562684443,0.03,152.94,152.93,11.48235976]
["bitfinex","SOLUSD",1745562684759,0.03,152.94,152.93,4.80125881]
["bitfinex","SOLUSD",1745562684925,7.03751433,152.94,152.93,4.80125881]
["bitfinex","SOLUSD",1745562685860,7.03751433,152.94,152.9,94.74746537]
["bitfinex","SOLUSD",1745562686147,7.03751433,152.94,152.9,96.05512602]
["bitfinex","SOLUSD",1745562686335,7.03751433,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1745562686536,7.00751433,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1745562686734,7.00751433,152.93,152.89,26.64801588]
["bitfinex","SOLUSD",1745562686937,7.03751433,152.94,152.89,26.64801588]
["bitfinex","SOLUSD",1745562687135,7.03751433,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1745562687337,7.03751433,152.94,152.89,26.64801588]
["bitfinex","SOLUSD",1745562687548,7.03751433,152.94,152.9,4.78819654]
["bitfinex","SOLUSD",1745562687850,7.00751433,152.93,152.9,4.78819654]
["bitfinex","SOLUSD",1745562688350,7.00751433,152.93,152.91,4.78819654]
["bitfinex","SOLUSD",1745562689153,7.00751433,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1745562690428,7.03751433,152.94,152.9,13.68985355]
["bitfinex","SOLUSD",1745562690634,7.03751433,152.94,152.91,4.78782451]
["bitfinex","SOLUSD",1745562691130,0.03,152.94,152.91,11.79533884]
["bitfinex","SOLUSD",1745562691335,0.03,152.94,152.91,4.78782451]
["bitfinex","SOLUSD",1745562691537,7.03751433,152.94,152.9,13.68985355]
["bitfinex","SOLUSD",1745562692953,0.03,152.94,152.9,13.68985355]
["bitfinex","SOLUSD",1745562693860,7.03751433,152.94,152.9,13.68985355]
["bitfinex","SOLUSD",1745562694353,0.03,152.94,152.93,7.1496759]
["bitfinex","SOLUSD",1745562694951,0.03,152.94,152.93,13.68861528]
["bitfinex","SOLUSD",1745562695733,0.03,152.94,152.93,18.46986431]
["bitfinex","SOLUSD",1745562697945,0.03,152.94,152.93,11.93092493]
["bitfinex","SOLUSD",1745562698635,0.03,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1745562698839,0.03,152.94,152.91,81.34216157]
["bitfinex","SOLUSD",1745562699253,0.03,152.94,152.9,16.48058998]
["bitfinex","SOLUSD",1745562699459,7.03751433,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562699653,7.03751433,152.94,152.91,4.78551687]
["bitfinex","SOLUSD",1745562699654,0.03,152.94,152.91,4.78551687]
["bitfinex","SOLUSD",1745562699860,7.03751433,152.94,152.91,4.78551687]
["bitfinex","SOLUSD",1745562701063,7.03751433,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562701558,0.03,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562702065,7.03751433,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562702756,7.03751433,152.94,152.9,13.54773043]
["bitfinex","SOLUSD",1745562703070,7.03751433,152.94,152.91,4.78753563]
["bitfinex","SOLUSD",1745562704264,7.03751433,152.94,152.89,20.2496759]
["bitfinex","SOLUSD",1745562704864,7.03751433,152.94,152.89,26.79028677]
["bitfinex","SOLUSD",1745562705065,7.03751433,152.94,152.9,4.79036909]
["bitfinex","SOLUSD",1745562706070,7.03751433,152.94,152.91,4.79036909]
["bitfinex","SOLUSD",1745562706843,0.03,152.94,152.9,4.79036909]
["bitfinex","SOLUSD",1745562707044,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562707273,0.03,152.94,152.9,18.33805323]
["bitfinex","SOLUSD",1745562707848,0.03,152.94,152.91,4.79036909]
["bitfinex","SOLUSD",1745562708673,0.03,152.94,152.92,4.79036909]
["bitfinex","SOLUSD",1745562709571,0.03,152.94,152.91,4.79036909]
["bitfinex","SOLUSD",1745562710067,7.03751433,152.94,152.91,4.79036909]
["bitfinex","SOLUSD",1745562710675,7.03751433,152.94,152.92,4.79036909]
["bitfinex","SOLUSD",1745562711580,7.03751433,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1745562712879,7.03751433,152.94,152.9,6.68232994]
["bitfinex","SOLUSD",1745562714073,7.03751433,152.94,152.9,13.14216157]
["bitfinex","SOLUSD",1745562714452,7.00751433,152.93,152.9,13.14216157]
["bitfinex","SOLUSD",1745562718394,7.03751433,152.94,152.9,13.14216157]
["bitfinex","SOLUSD",1745562718982,7.03751433,152.94,152.9,20.1496759]
["bitfinex","SOLUSD",1745562719986,7.03751433,152.94,152.9,26.68976156]
["bitfinex","SOLUSD",1745562720285,7.03751433,152.94,152.9,20.1496759]
["bitfinex","SOLUSD",1745562720783,7.03751433,152.94,152.9,26.68985682]
["bitfinex","SOLUSD",1745562721884,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562722461,0.03,152.94,152.9,27.99749221]
["bitfinex","SOLUSD",1745562722892,0.03,152.94,152.9,26.68985682]
["bitfinex","SOLUSD",1745562723179,0.03,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562724581,0.03,152.94,152.93,7.00751433]
["bitfinex","SOLUSD",1745562725473,0.03,152.94,152.93,32.33826414]
["bitfinex","SOLUSD",1745562727262,1e-08,152.94,152.93,122.63992711]
["bitfinex","SOLUSD",1745562727493,1e-08,152.94,152.93,131.58671942]
["bitfinex","SOLUSD",1745562733595,1e-08,152.94,152.93,144.48671942]
["bitfinex","SOLUSD",1745562735600,1e-08,152.94,152.93,112.93707056]
["bitfinex","SOLUSD",1745562735780,1e-08,152.94,152.93,26.44645371]
["bitfinex","SOLUSD",1745562736299,1e-08,152.94,152.93,26.58861528]
["bitfinex","SOLUSD",1745562736798,1e-08,152.94,152.93,26.44645371]
["bitfinex","SOLUSD",1745562737005,1e-08,152.94,152.93,26.58861528]
["bitfinex","SOLUSD",1745562737175,1e-08,152.94,152.93,26.44645371]
["bitfinex","SOLUSD",1745562737499,1e-08,152.94,152.93,26.58861528]
["bitfinex","SOLUSD",1745562737793,1e-08,152.94,152.89,44.64964886]
["bitfinex","SOLUSD",1745562737794,26.0,152.93,152.81,81.2]
["bitfinex","SOLUSD",1745562737993,7.00751433,152.85,152.8,17.29266975]
["bitfinex","SOLUSD",1745562739109,7.00751433,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1745562739315,7.00751433,152.85,152.81,7.1496759]
["bitfinex","SOLUSD",1745562739807,1.32241919,152.9,152.82,7.00751433]
["bitfinex","SOLUSD",1745562740010,7.00751433,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1745562740505,7.00751433,152.88,152.84,7.1496759]
["bitfinex","SOLUSD",1745562741678,7.00751433,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1745562741982,1.32241919,152.9,152.84,7.00751433]
["bitfinex","SOLUSD",1745562742208,7.00751433,152.88,152.83,7.1496759]
["bitfinex","SOLUSD",1745562742979,7.00751433,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1745562745196,7.00751433,152.86,152.81,81.2]
["bitfinex","SOLUSD",1745562745408,7.00751433,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1745562745930,7.00751433,152.86,152.82,7.1496759]
["bitfinex","SOLUSD",1745562746212,7.00751433,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1745562747413,1.32241919,152.9,152.81,0.14216157]
["bitfinex","SOLUSD",1745562747414,7.00751433,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1745562747611,7.00751433,152.83,152.8,0.063]
["bitfinex","SOLUSD",1745562747793,7.00751433,152.82,152.8,0.063]
["bitfinex","SOLUSD",1745562748110,7.00751433,152.83,152.8,0.063]
["bitfinex","SOLUSD",1745562748319,7.00751433,152.83,152.8,6.74964224]
["bitfinex","SOLUSD",1745562749197,9.20801919,152.87,152.8,6.74964224]
["bitfinex","SOLUSD",1745562749521,7.00751433,152.85,152.81,7.00751433]
["bitfinex","SOLUSD",1745562749893,7.00751433,152.85,152.8,13.75715657]
["bitfinex","SOLUSD",1745562751290,7.00751433,152.84,152.8,13.75715657]
["bitfinex","SOLUSD",1745562752127,9.20801919,152.87,152.8,13.75715657]
["bitfinex","SOLUSD",1745562752128,9.20801919,152.87,152.81,7.00751433]
["bitfinex","SOLUSD",1745562752298,7.00751433,152.86,152.81,7.00751433]
["bitfinex","SOLUSD",1745562752497,7.00751433,152.85,152.81,7.00751433]
["bitfinex","SOLUSD",1745562752822,7.00751433,152.86,152.82,6.68557652]
["bitfinex","SOLUSD",1745562753198,7.00751433,152.86,152.82,13.69309085]
["bitfinex","SOLUSD",1745562753907,7.00751433,152.86,152.82,6.68557652]
["bitfinex","SOLUSD",1745562754307,7.00751433,152.85,152.82,6.68557652]
["bitfinex","SOLUSD",1745562755419,1.32241919,152.89,152.83,7.00751433]
["bitfinex","SOLUSD",1745562755624,7.53846158,152.93,152.83,7.00751433]
["bitfinex","SOLUSD",1745562755625,1.5656,152.91,152.85,7.00751433]
["bitfinex","SOLUSD",1745562755923,2.88801919,152.91,152.86,7.00751433]
["bitfinex","SOLUSD",1745562756129,9.89553352,152.91,152.86,7.00751433]
["bitfinex","SOLUSD",1745562756435,7.00751433,152.9,152.86,7.00751433]
["bitfinex","SOLUSD",1745562756637,7.00751433,152.89,152.85,7.00751433]
["bitfinex","SOLUSD",1745562756940,7.00751433,152.87,152.83,6.54307772]
["bitfinex","SOLUSD",1745562757323,7.00751433,152.87,152.83,13.55059205]
["bitfinex","SOLUSD",1745562759445,7.00751433,152.88,152.84,7.00751433]
["bitfinex","SOLUSD",1745562760442,7.00751433,152.88,152.84,13.55029364]
["bitfinex","SOLUSD",1745562760951,1.32241919,152.89,152.84,13.55029364]
["bitfinex","SOLUSD",1745562761240,9.89553352,152.91,152.86,7.00751433]
["bitfinex","SOLUSD",1745562761921,8.57311433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562763444,1.5656,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562763624,7.00751433,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745562764141,7.00751433,152.91,152.86,6.54157992]
["bitfinex","SOLUSD",1745562764445,7.00751433,152.9,152.86,13.54909425]
["bitfinex","SOLUSD",1745562764620,7.00751433,152.91,152.86,6.54157992]
["bitfinex","SOLUSD",1745562764821,7.00751433,152.91,152.86,13.54909425]
["bitfinex","SOLUSD",1745562766547,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562766847,7.00751433,152.91,152.87,7.1496759]
["bitfinex","SOLUSD",1745562767941,1e-08,152.94,152.88,7.00751433]
["bitfinex","SOLUSD",1745562768241,7.00751433,152.93,152.89,7.00751433]
["bitfinex","SOLUSD",1745562768445,7.00751434,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562768826,7.00751434,152.94,152.89,7.00751433]
["bitfinex","SOLUSD",1745562769845,7.00751434,152.94,152.89,13.54799232]
["bitfinex","SOLUSD",1745562770952,7.00751433,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1745562772862,7.00751433,152.92,152.88,7.1496759]
["bitfinex","SOLUSD",1745562773829,7.00751433,152.92,152.88,13.6907264]
["bitfinex","SOLUSD",1745562774431,7.00751433,152.93,152.88,13.6907264]
["bitfinex","SOLUSD",1745562774761,8.32993352,152.93,152.88,13.6907264]
["bitfinex","SOLUSD",1745562775579,7.00751433,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1745562777343,7.00751433,152.93,152.89,13.54814014]
["bitfinex","SOLUSD",1745562779359,8.32993353,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562780365,7.00751433,152.93,152.89,13.54814014]
["bitfinex","SOLUSD",1745562781671,8.32993353,152.94,152.9,7.00751433]
["bitfinex","SOLUSD",1745562782541,7.00751433,152.93,152.89,13.54814014]
["bitfinex","SOLUSD",1745562783546,1e-08,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745562784664,1e-08,152.94,152.91,13.54715571]
["bitfinex","SOLUSD",1745562785369,1e-08,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1745562785659,1e-08,152.94,152.93,7.1496759]
["bitfinex","SOLUSD",1745562786754,1e-08,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1745562787248,1e-08,152.94,152.93,13.68861528]
["bitfinex","SOLUSD",1745562788246,6.53751434,152.98,152.93,6.68110095]
["bitfinex","SOLUSD",1745562788465,6.53751434,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1745562789573,7.00751433,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1745562789742,7.00751433,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1745562790952,7.00751433,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1745562791468,7.00751433,152.95,152.93,0.14216157]
["bitfinex","SOLUSD",1745562791854,7.00751433,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1745562793580,26.0,152.98,152.92,13.68897659]
["bitfinex","SOLUSD",1745562793581,7.00751433,152.96,152.92,13.68897659]
["bitfinex","SOLUSD",1745562794148,7.00751433,152.97,152.92,13.68897659]
["bitfinex","SOLUSD",1745562794751,7.00751433,152.96,152.92,13.68897659]
["bitfinex","SOLUSD",1745562795273,7.00751433,152.97,152.92,13.68897659]
["bitfinex","SOLUSD",1745562797788,7.00751433,152.96,152.92,13.68897659]
["bitfinex","SOLUSD",1745562800274,7.00751433,152.95,152.91,13.0]
["bitfinex","SOLUSD",1745562800477,7.00751433,152.92,152.91,13.0]
["bitfinex","SOLUSD",1745562800779,7.00751433,152.92,152.86,26.54944812]
["bitfinex","SOLUSD",1745562800947,6.0878,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1745562800948,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562801147,7.00751433,152.91,152.86,26.54944812]
["bitfinex","SOLUSD",1745562801375,7.00751433,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562801573,7.00751433,152.9,152.86,26.54944812]
["bitfinex","SOLUSD",1745562801959,7.00751433,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745562802159,7.00751433,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745562802365,7.00751433,152.91,152.87,7.1496759]
["bitfinex","SOLUSD",1745562803282,7.00751433,152.93,152.89,7.00751433]
["bitfinex","SOLUSD",1745562803578,9.01541919,152.94,152.89,7.00751433]
["bitfinex","SOLUSD",1745562803773,7.00751433,152.93,152.89,7.00751433]
["bitfinex","SOLUSD",1745562803963,7.00751433,152.92,152.88,13.69052507]
["bitfinex","SOLUSD",1745562804158,9.01541919,152.94,152.88,6.68301074]
["bitfinex","SOLUSD",1745562804481,8.95511919,152.98,152.93,7.00751433]
["bitfinex","SOLUSD",1745562804653,15.96263352,152.98,152.91,1.44972106]
["bitfinex","SOLUSD",1745562804858,15.96263352,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1745562804859,8.60051433,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1745562806983,26.03,152.99,152.94,7.1496759]
["bitfinex","SOLUSD",1745562807167,34.35993352,152.99,152.94,7.1496759]
["bitfinex","SOLUSD",1745562808083,27.35241919,152.99,152.94,7.1496759]
["bitfinex","SOLUSD",1745562808288,0.03,152.99,152.95,7.00751433]
["bitfinex","SOLUSD",1745562808466,7.03751433,152.99,152.94,13.68795965]
["bitfinex","SOLUSD",1745562808665,0.03,152.99,152.94,13.68795965]
["bitfinex","SOLUSD",1745562808880,7.03751433,152.99,152.95,7.00751433]
["bitfinex","SOLUSD",1745562809586,7.03751433,152.99,152.94,13.68795965]
["bitfinex","SOLUSD",1745562811084,7.03751433,152.99,152.95,7.00751433]
["bitfinex","SOLUSD",1745562811470,7.03751433,152.99,152.95,13.54552167]
["bitfinex","SOLUSD",1745562811675,7.03751433,152.99,152.95,7.00751433]
["bitfinex","SOLUSD",1745562812087,0.03,152.99,152.95,13.54552251]
["bitfinex","SOLUSD",1745562812391,7.03751433,152.99,152.95,7.00751433]
["bitfinex","SOLUSD",1745562813189,7.03751433,152.99,152.94,7.1496759]
["bitfinex","SOLUSD",1745562813398,7.03751433,152.99,152.94,13.68818272]
["bitfinex","SOLUSD",1745562813981,0.03,152.99,152.97,7.1496759]
["bitfinex","SOLUSD",1745562814582,0.03,152.99,152.95,14.44740292]
["bitfinex","SOLUSD",1745562814583,7.03751433,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562814785,0.03,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562815503,0.03,152.99,152.96,6.67976072]
["bitfinex","SOLUSD",1745562815668,0.03,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562815868,0.03,152.99,152.96,7.1496759]
["bitfinex","SOLUSD",1745562818277,0.03,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562818481,0.03,152.99,152.97,7.00751433]
["bitfinex","SOLUSD",1745562818983,0.03,152.99,152.96,13.68715594]
["bitfinex","SOLUSD",1745562819802,0.03,152.99,152.96,7.1496759]
["bitfinex","SOLUSD",1745562820480,7.03751433,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562821476,7.03751433,152.99,152.96,6.67962347]
["bitfinex","SOLUSD",1745562821477,0.03,152.99,152.96,6.67962347]
["bitfinex","SOLUSD",1745562821682,0.03,152.99,152.96,13.6871378]
["bitfinex","SOLUSD",1745562821885,0.03,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1745562822185,7.00751433,152.98,152.95,13.14]
["bitfinex","SOLUSD",1745562822388,7.00751433,152.97,152.95,13.14]
["bitfinex","SOLUSD",1745562823197,7.00751433,152.98,152.95,13.14]
["bitfinex","SOLUSD",1745562823406,0.03,152.99,152.95,13.14]
["bitfinex","SOLUSD",1745562823707,7.03751433,152.99,152.95,13.14]
["bitfinex","SOLUSD",1745562824397,7.00751433,152.98,152.95,13.14]
["bitfinex","SOLUSD",1745562824601,0.03,152.99,152.96,7.00751433]
["bitfinex","SOLUSD",1745562824926,7.00751433,152.97,152.91,13.14]
["bitfinex","SOLUSD",1745562825101,7.00751433,152.95,152.91,13.14]
["bitfinex","SOLUSD",1745562825418,7.00751433,152.96,152.92,7.1496759]
["bitfinex","SOLUSD",1745562825711,7.00751433,152.96,152.91,19.67979465]
["bitfinex","SOLUSD",1745562825911,7.00751433,152.95,152.91,13.14]
["bitfinex","SOLUSD",1745562826116,7.00751433,152.95,152.91,20.14751433]
["bitfinex","SOLUSD",1745562826607,7.00751433,152.95,152.91,26.68719542]
["bitfinex","SOLUSD",1745562827405,7.00751433,152.96,152.91,26.68719542]
["bitfinex","SOLUSD",1745562827912,9.19481919,152.99,152.92,7.1496759]
["bitfinex","SOLUSD",1745562828110,7.00751433,152.96,152.92,7.1496759]
["bitfinex","SOLUSD",1745562828281,7.00751433,152.97,152.92,7.1496759]
["bitfinex","SOLUSD",1745562828795,7.00751433,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1745562828989,1.6936,152.99,152.94,0.14216157]
["bitfinex","SOLUSD",1745562828990,7.00751433,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1745562830506,7.00751433,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1745562830709,3.01601919,152.99,152.94,6.6804559]
["bitfinex","SOLUSD",1745562830894,7.00751433,152.98,152.94,6.6804559]
["bitfinex","SOLUSD",1745562832201,7.00751433,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1745562832399,7.00751433,152.96,152.92,7.1496759]
["bitfinex","SOLUSD",1745562832592,7.00751433,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1745562832790,7.00751433,152.96,152.92,6.68149077]
["bitfinex","SOLUSD",1745562833303,7.00751433,152.96,152.92,13.6890051]
["bitfinex","SOLUSD",1745562833621,7.00751433,152.97,152.93,7.00751433]
["bitfinex","SOLUSD",1745562834596,7.00751433,152.97,152.92,13.6890051]
["bitfinex","SOLUSD",1745562836823,0.03,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1745562837116,7.03751433,152.99,152.95,7.1496759]
["bitfinex","SOLUSD",1745562839218,7.03751433,152.99,152.95,13.68766819]
["bitfinex","SOLUSD",1745562839715,0.03,152.99,152.97,7.1496759]
["bitfinex","SOLUSD",1745562839930,0.03,152.99,152.97,7.00751433]
["bitfinex","SOLUSD",1745562840917,0.03,152.99,152.98,7.00751433]
["bitfinex","SOLUSD",1745562841214,0.03,152.99,152.98,13.54431652]
["bitfinex","SOLUSD",1745562842838,0.03,152.99,152.98,13.68647809]
["bitfinex","SOLUSD",1745562847329,0.03,152.99,152.98,7.1496759]
["bitfinex","SOLUSD",1745562848920,0.03,152.99,152.98,13.68647809]
["bitfinex","SOLUSD",1745562855623,0.03,152.99,152.98,94.88647809]
["bitfinex","SOLUSD",1745562858530,0.03,152.99,152.98,113.53612695]
["bitfinex","SOLUSD",1745562860238,0.03,152.99,152.98,106.52861262]
["bitfinex","SOLUSD",1745562860444,0.03,152.99,152.98,113.53612695]
["bitfinex","SOLUSD",1745562863052,0.03,153.0,152.99,18.79181043]
["bitfinex","SOLUSD",1745562863254,0.03,153.0,152.99,27.10582582]
["bitfinex","SOLUSD",1745562863563,1e-08,153.0,152.99,27.10582582]
["bitfinex","SOLUSD",1745562864944,1e-08,153.0,152.99,33.64220074]
["bitfinex","SOLUSD",1745562866355,1e-08,153.0,152.99,114.84220074]
["bitfinex","SOLUSD",1745562869270,1e-08,153.0,152.99,89.04287598]
["bitfinex","SOLUSD",1745562869572,1e-08,153.0,152.99,96.19255188]
["bitfinex","SOLUSD",1745562869925,1e-08,153.0,152.99,114.84220074]
["bitfinex","SOLUSD",1745562872649,1e-08,153.0,152.99,140.84220074]
["bitfinex","SOLUSD",1745562872847,1e-08,153.0,152.99,139.53569968]
["bitfinex","SOLUSD",1745562880142,1e-08,153.0,152.99,152.51569968]
["bitfinex","SOLUSD",1745562888258,0.03,153.02,153.0,18.79181043]
["bitfinex","SOLUSD",1745562888550,0.03,153.02,153.01,8.4561111]
["bitfinex","SOLUSD",1745562888778,0.03,153.02,153.01,89.6561111]
["bitfinex","SOLUSD",1745562889371,0.03,153.02,153.01,108.30575996]
["bitfinex","SOLUSD",1745562889682,0.03,153.02,153.01,121.28575996]
["bitfinex","SOLUSD",1745562890353,0.03,153.02,153.01,127.82128051]
["bitfinex","SOLUSD",1745562893373,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1745562893856,0.03,153.02,153.01,13.54303488]
["bitfinex","SOLUSD",1745562894059,0.03,153.02,153.01,13.68519645]
["bitfinex","SOLUSD",1745562894254,0.03,153.02,153.01,13.54303488]
["bitfinex","SOLUSD",1745562894456,0.03,153.02,153.01,6.67768212]
["bitfinex","SOLUSD",1745562894670,0.03,153.02,153.01,13.68519645]
["bitfinex","SOLUSD",1745562900655,7.03751433,153.02,153.0,12.98]
["bitfinex","SOLUSD",1745562901160,7.00751433,153.01,153.0,12.98]
["bitfinex","SOLUSD",1745562903480,7.00751433,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1745562904079,6.2235,153.02,152.99,7.00751433]
["bitfinex","SOLUSD",1745562904297,7.00751433,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1745562904467,6.2235,153.02,152.96,19.45758696]
["bitfinex","SOLUSD",1745562904468,7.00751433,152.99,152.96,19.45758696]
["bitfinex","SOLUSD",1745562904784,7.00751433,152.98,152.95,216.78]
["bitfinex","SOLUSD",1745562904987,1.6313,152.99,152.95,12.92]
["bitfinex","SOLUSD",1745562905198,7.00751433,152.96,152.92,0.063]
["bitfinex","SOLUSD",1745562905371,7.00751433,152.95,152.92,0.20516157]
["bitfinex","SOLUSD",1745562905764,7.00751433,152.95,152.92,0.063]
["bitfinex","SOLUSD",1745562906182,7.00751433,152.95,152.92,6.74452176]
["bitfinex","SOLUSD",1745562906488,7.00751433,152.95,152.92,0.20516157]
["bitfinex","SOLUSD",1745562909288,7.00751433,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745562909486,7.00751433,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745562911593,13.66771433,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745562921604,58.31736319,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745562921774,7.00751433,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562921980,9.85273352,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562923979,28.50238238,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562929111,9.85273352,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562933908,1.32241919,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562934114,8.32993352,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562950430,0.3825802,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745562950606,7.39009453,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745562950807,7.00751433,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562952837,8.32993352,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745562953131,52.97958238,152.92,152.88,0.063]
["bitfinex","SOLUSD",1745562953335,7.00751433,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745562959131,27.32241919,152.92,152.88,0.063]
["bitfinex","SOLUSD",1745562959334,7.00751433,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745562960627,27.32241919,152.92,152.88,0.063]
["bitfinex","SOLUSD",1745562960628,33.00751433,152.92,152.88,13.75347471]
["bitfinex","SOLUSD",1745562960931,33.00751433,152.92,152.88,6.74596038]
["bitfinex","SOLUSD",1745562961233,33.00751433,152.92,152.88,0.20516157]
["bitfinex","SOLUSD",1745562961234,7.00751433,152.91,152.88,0.20516157]
["bitfinex","SOLUSD",1745562963628,7.00751433,152.92,152.88,6.74621654]
["bitfinex","SOLUSD",1745562964038,7.00751433,152.92,152.88,13.75373087]
["bitfinex","SOLUSD",1745562964224,7.39009453,152.93,152.88,13.75373087]
["bitfinex","SOLUSD",1745562967220,0.3825802,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1745562967538,0.3825802,152.93,152.9,7.1496759]
["bitfinex","SOLUSD",1745562968042,0.3825802,152.93,152.92,7.00751433]
["bitfinex","SOLUSD",1745562968338,0.3825802,152.93,152.92,7.1496759]
["bitfinex","SOLUSD",1745562969223,0.3825802,152.93,152.92,13.68904288]
["bitfinex","SOLUSD",1745562973241,0.3825802,152.93,152.92,32.33869174]
["bitfinex","SOLUSD",1745562973444,0.3825802,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1745562975839,0.3825802,152.93,152.91,94.2]
["bitfinex","SOLUSD",1745562976437,0.3825802,152.93,152.91,100.73976465]
["bitfinex","SOLUSD",1745562977256,0.3825802,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1745562977652,0.3825802,152.93,152.92,7.98912119]
["bitfinex","SOLUSD",1745562977969,0.3825802,152.93,152.92,14.99663552]
["bitfinex","SOLUSD",1745562980957,0.3825802,152.93,152.92,114.84628438]
["bitfinex","SOLUSD",1745562983140,0.3825802,152.93,152.92,96.19663552]
["bitfinex","SOLUSD",1745562983344,0.3825802,152.93,152.92,89.18912119]
["bitfinex","SOLUSD",1745562983565,0.3825802,152.93,152.91,13.0]
["bitfinex","SOLUSD",1745562984555,0.3825802,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1745562986374,0.3825802,152.93,152.92,6.68152855]
["bitfinex","SOLUSD",1745562986758,0.3825802,152.93,152.92,13.68904288]
["bitfinex","SOLUSD",1745562988573,0.3825802,152.93,152.92,6.68152855]
["bitfinex","SOLUSD",1745562991574,0.3825802,152.93,152.92,13.68904288]
["bitfinex","SOLUSD",1745562995261,0.3825802,152.93,152.92,113.53869174]
["bitfinex","SOLUSD",1745562996263,0.3825802,152.93,152.92,106.53117741]
["bitfinex","SOLUSD",1745562996557,0.3825802,152.93,152.92,113.53869174]
["bitfinex","SOLUSD",1745562996759,0.3825802,152.93,152.92,114.84600263]
["bitfinex","SOLUSD",1745562999276,1e-08,152.93,152.92,114.84600263]
["bitfinex","SOLUSD",1745563003883,1e-08,152.93,152.92,114.70384106]
["bitfinex","SOLUSD",1745563004092,1e-08,152.93,152.92,127.66384106]
["bitfinex","SOLUSD",1745563004287,1e-08,152.93,152.92,127.80600263]
["bitfinex","SOLUSD",1745563007013,1e-08,152.93,152.92,109.15635377]
["bitfinex","SOLUSD",1745563007173,1e-08,152.93,152.92,94.16]
["bitfinex","SOLUSD",1745563007696,7.00751434,152.93,152.92,12.96]
["bitfinex","SOLUSD",1745563008288,1e-08,152.93,152.92,12.96]
["bitfinex","SOLUSD",1745563008492,1e-08,152.93,152.92,13.10216157]
["bitfinex","SOLUSD",1745563009307,1e-08,152.93,152.92,19.64152855]
["bitfinex","SOLUSD",1745563009477,1e-08,152.93,152.92,26.64904288]
["bitfinex","SOLUSD",1745563009900,1e-08,152.93,152.92,38.29117741]
["bitfinex","SOLUSD",1745563010077,1e-08,152.93,152.92,45.29869174]
["bitfinex","SOLUSD",1745563010782,1e-08,152.93,152.92,38.29117741]
["bitfinex","SOLUSD",1745563010981,1e-08,152.93,152.92,45.29869174]
["bitfinex","SOLUSD",1745563012887,1e-08,152.93,152.92,126.49869174]
["bitfinex","SOLUSD",1745563013088,1e-08,152.93,152.92,127.80611708]
["bitfinex","SOLUSD",1745563014121,1e-08,152.93,152.92,126.49869174]
["bitfinex","SOLUSD",1745563019727,1e-08,152.93,152.92,100.84152855]
["bitfinex","SOLUSD",1745563020222,1e-08,152.93,152.92,100.69936698]
["bitfinex","SOLUSD",1745563020826,1e-08,152.93,152.92,100.84152855]
["bitfinex","SOLUSD",1745563021717,1e-08,152.93,152.92,19.64152855]
["bitfinex","SOLUSD",1745563023311,1e-08,152.93,152.92,46.60628604]
["bitfinex","SOLUSD",1745563026843,1e-08,152.93,152.92,27.95663718]
["bitfinex","SOLUSD",1745563027829,1e-08,152.93,152.92,26.64904288]
["bitfinex","SOLUSD",1745563029842,1e-08,152.93,152.92,19.64152855]
["bitfinex","SOLUSD",1745563030041,1e-08,152.93,152.92,26.64904288]
["bitfinex","SOLUSD",1745563030339,1e-08,152.93,152.92,45.29869174]
["bitfinex","SOLUSD",1745563032033,1e-08,152.93,152.92,19.64152855]
["bitfinex","SOLUSD",1745563032355,8.62521434,152.93,152.9,87.74008712]
["bitfinex","SOLUSD",1745563032654,7.00751433,152.92,152.89,19.68050574]
["bitfinex","SOLUSD",1745563032859,1.61770001,152.93,152.9,7.1496759]
["bitfinex","SOLUSD",1745563033160,1e-08,152.93,152.91,7.00751433]
["bitfinex","SOLUSD",1745563033360,1e-08,152.93,152.92,13.68904288]
["bitfinex","SOLUSD",1745563033860,1e-08,152.93,152.92,32.33869174]
["bitfinex","SOLUSD",1745563034064,1e-08,152.93,152.92,33.64615519]
["bitfinex","SOLUSD",1745563036346,1e-08,152.93,152.92,114.84615519]
["bitfinex","SOLUSD",1745563036546,0.03,152.98,152.95,26.0]
["bitfinex","SOLUSD",1745563036855,0.03,152.98,152.96,7.1496759]
["bitfinex","SOLUSD",1745563037642,0.03,152.98,152.96,13.68703243]
["bitfinex","SOLUSD",1745563038126,0.03,152.98,152.97,7.00751433]
["bitfinex","SOLUSD",1745563038325,0.03,152.98,152.97,8.31465024]
["bitfinex","SOLUSD",1745563039528,0.03,152.98,152.97,14.85187976]
["bitfinex","SOLUSD",1745563040041,0.03,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1745563040252,0.03,152.98,152.97,7.1496759]
["bitfinex","SOLUSD",1745563040434,0.03,152.98,152.97,6.67939109]
["bitfinex","SOLUSD",1745563041045,0.03,152.98,152.97,13.68690542]
["bitfinex","SOLUSD",1745563041233,0.03,152.98,152.97,6.67939109]
["bitfinex","SOLUSD",1745563041744,0.03,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1745563042048,0.03,152.98,152.97,6.67939109]
["bitfinex","SOLUSD",1745563044856,7.03751433,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1745563045059,7.03751433,152.98,152.94,19.67840269]
["bitfinex","SOLUSD",1745563045363,7.00751433,152.97,152.94,13.14]
["bitfinex","SOLUSD",1745563045562,7.00751433,152.96,152.94,13.14]
["bitfinex","SOLUSD",1745563046159,7.00751433,152.95,152.94,13.14]
["bitfinex","SOLUSD",1745563046340,7.00751433,152.95,152.92,6.53930379]
["bitfinex","SOLUSD",1745563047443,7.00751433,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1745563048043,7.00751433,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1745563049360,8.00251919,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1745563049839,7.00751433,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1745563050342,7.00751433,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1745563050666,7.00751433,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1745563051357,8.00251919,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1745563051547,7.00751433,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1745563051955,7.00751433,152.96,152.93,6.68099399]
["bitfinex","SOLUSD",1745563054362,7.00751433,152.94,152.9,19.68017958]
["bitfinex","SOLUSD",1745563054548,7.00751433,152.91,152.9,13.14]
["bitfinex","SOLUSD",1745563054967,7.00751433,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563055255,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563055563,7.00751433,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563056968,7.00751433,152.91,152.88,6.6040422]
["bitfinex","SOLUSD",1745563057562,6.2738,152.92,152.88,6.6040422]
["bitfinex","SOLUSD",1745563057563,13.28131433,152.92,152.88,13.61155653]
["bitfinex","SOLUSD",1745563058244,13.28131433,152.92,152.88,6.6040422]
["bitfinex","SOLUSD",1745563060667,13.28131433,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563060969,8.67121433,152.93,152.89,7.1496759]
["bitfinex","SOLUSD",1745563061339,8.67121433,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1745563061570,1.6637,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1745563061771,8.67121433,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1745563062968,1.6637,152.93,152.9,13.54773669]
["bitfinex","SOLUSD",1745563063269,8.67121433,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1745563064050,7.00751433,152.91,152.88,6.60373618]
["bitfinex","SOLUSD",1745563065470,2.98611919,152.93,152.88,0.063]
["bitfinex","SOLUSD",1745563065471,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563067974,7.00751433,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563071482,7.00751433,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563072864,8.32993352,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563073065,1.32241919,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563074284,8.32993352,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563075097,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563075589,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563075781,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563077989,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563079286,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563079487,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563081087,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563081662,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563082089,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563082301,1.32241919,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563082991,8.32993352,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563084078,1.32241919,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563084283,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563084483,7.00751433,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563085001,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563085202,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563085203,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563085777,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563086006,1.32241919,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563090715,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563091212,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563093192,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563094112,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563099605,1.32241919,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563102808,8.32993352,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745563104387,7.00751433,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745563104593,8.32993352,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563109214,34.32993352,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563109812,37.6541938,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745563111224,59.88599998,152.89,152.88,0.02000001]
["bitfinex","SOLUSD",1745563111598,26.0,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563111808,33.00751433,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563112011,34.32993352,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563112418,52.97958238,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563112922,34.32993352,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563113325,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563113509,1.32241919,152.89,152.85,7.07051433]
["bitfinex","SOLUSD",1745563113709,11.59498822,152.96,152.88,7.00751433]
["bitfinex","SOLUSD",1745563113906,30.58747389,152.96,152.92,7.00751433]
["bitfinex","SOLUSD",1745563114225,27.32241919,152.96,152.92,7.00751433]
["bitfinex","SOLUSD",1745563114530,8.32993352,152.96,152.92,7.00751433]
["bitfinex","SOLUSD",1745563114703,27.32241919,152.96,152.92,7.00751433]
["bitfinex","SOLUSD",1745563114905,27.32241919,152.96,152.93,7.00751433]
["bitfinex","SOLUSD",1745563115400,7.00751433,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1745563115728,1.32241919,152.93,152.91,7.00751433]
["bitfinex","SOLUSD",1745563116095,26.0,152.96,152.91,7.00751433]
["bitfinex","SOLUSD",1745563116096,8.32993352,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563116420,1.32241919,152.95,152.92,7.00751433]
["bitfinex","SOLUSD",1745563116823,1.35241919,152.95,152.93,7.00751433]
["bitfinex","SOLUSD",1745563117029,27.35241919,152.95,152.93,7.00751433]
["bitfinex","SOLUSD",1745563117403,1.35241919,152.95,152.93,7.00751433]
["bitfinex","SOLUSD",1745563117601,26.03,152.95,152.93,7.00751433]
["bitfinex","SOLUSD",1745563118144,0.03,152.95,152.94,7.00751433]
["bitfinex","SOLUSD",1745563120813,0.03,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1745563121008,0.03,152.95,152.94,7.00751433]
["bitfinex","SOLUSD",1745563121401,0.03,152.95,152.94,7.1496759]
["bitfinex","SOLUSD",1745563122026,0.03,152.95,152.94,7.00751433]
["bitfinex","SOLUSD",1745563124465,0.03,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563124624,1.35241919,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563125142,1.35241919,152.95,152.92,7.00751433]
["bitfinex","SOLUSD",1745563126750,1.35241919,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563127045,1.35241919,152.95,152.89,81.2]
["bitfinex","SOLUSD",1745563127046,7.00751433,152.93,152.89,81.2]
["bitfinex","SOLUSD",1745563127253,8.32993352,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563127454,1.32241919,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563128361,1.32241919,152.92,152.89,7.1496759]
["bitfinex","SOLUSD",1745563129237,7.00751433,152.94,152.89,7.1496759]
["bitfinex","SOLUSD",1745563129560,34.35993352,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563129725,27.35241919,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563129936,26.0,152.94,152.91,7.00751433]
["bitfinex","SOLUSD",1745563133856,26.0,152.94,152.89,6.68251878]
["bitfinex","SOLUSD",1745563134032,26.0,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1745563135534,8.32993352,152.93,152.89,7.00751433]
["bitfinex","SOLUSD",1745563137861,1.32241919,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1745563138654,1.32241919,152.93,152.9,7.1496759]
["bitfinex","SOLUSD",1745563139042,1.32241919,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1745563139244,0.03,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1745563140657,0.03,152.95,152.92,7.1496759]
["bitfinex","SOLUSD",1745563141566,0.03,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1745563141763,7.03751433,152.95,152.9,7.00751433]
["bitfinex","SOLUSD",1745563141931,7.00751433,152.92,152.88,14.12]
["bitfinex","SOLUSD",1745563142135,7.00751433,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563142445,7.00751433,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1745563142759,1.32241919,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563143847,8.32993352,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563144758,7.00751433,152.91,152.88,14.12]
["bitfinex","SOLUSD",1745563144932,7.00751433,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745563145260,1.32241919,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563146246,7.00751433,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563146447,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563146644,1.32241919,152.87,152.85,7.2126759]
["bitfinex","SOLUSD",1745563146850,1.32241919,152.88,152.85,7.2126759]
["bitfinex","SOLUSD",1745563147447,26.0,152.92,152.87,7.00751433]
["bitfinex","SOLUSD",1745563147448,1.32241919,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745563147643,1.32241919,152.91,152.88,7.00751433]
["bitfinex","SOLUSD",1745563148367,1.32241919,152.91,152.87,7.1496759]
["bitfinex","SOLUSD",1745563149272,1.32241919,152.91,152.87,13.69115462]
["bitfinex","SOLUSD",1745563149973,1.32241919,152.91,152.88,7.00751433]
["bitfinex","SOLUSD",1745563150571,33.00751433,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563150748,26.0,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563150949,1.32241919,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1745563151158,33.00751433,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563151355,1.32241919,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1745563151556,8.32993352,152.91,152.87,7.00751433]
["bitfinex","SOLUSD",1745563151766,8.32993352,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745563153380,7.00751433,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1745563153953,8.32993352,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745563155487,7.00751433,152.9,152.85,0.063]
["bitfinex","SOLUSD",1745563155790,7.00751433,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563157295,7.00751433,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563157467,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563158692,8.32993352,152.89,152.85,26.063]
["bitfinex","SOLUSD",1745563158867,1.35241919,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1745563159057,1.35241919,152.95,152.92,7.00751433]
["bitfinex","SOLUSD",1745563159257,1.35241919,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563159457,8.35993352,152.95,152.91,7.00751433]
["bitfinex","SOLUSD",1745563159688,8.35993352,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1745563159984,8.35993352,152.95,152.91,7.1496759]
["bitfinex","SOLUSD",1745563161071,1.35241919,152.95,152.91,7.1496759]
["bitfinex","SOLUSD",1745563161383,1.35241919,152.95,152.91,11.08790132]
["bitfinex","SOLUSD",1745563161585,1.35241919,152.95,152.91,17.62764262]
["bitfinex","SOLUSD",1745563164274,1.35241919,152.95,152.91,11.08790132]
["bitfinex","SOLUSD",1745563165696,12.29815894,152.95,152.91,11.08790132]
["bitfinex","SOLUSD",1745563167397,12.29815894,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1745563167577,10.94573975,152.94,152.89,26.14216157]
["bitfinex","SOLUSD",1745563167897,1.32241919,152.93,152.89,11.08790132]
["bitfinex","SOLUSD",1745563168989,1.32241919,152.93,152.91,10.94573975]
["bitfinex","SOLUSD",1745563169200,0.03,152.95,152.92,10.94573975]
["bitfinex","SOLUSD",1745563169392,1.35241919,152.95,152.92,10.94573975]
["bitfinex","SOLUSD",1745563170273,1.35241919,152.95,152.93,10.94573975]
["bitfinex","SOLUSD",1745563170490,0.03,152.95,152.93,10.94573975]
["bitfinex","SOLUSD",1745563171502,0.03,152.95,152.92,10.94573975]
["bitfinex","SOLUSD",1745563171674,10.94573975,152.94,152.9,10.94573975]
["bitfinex","SOLUSD",1745563171875,1.32241919,152.93,152.9,10.94573975]
["bitfinex","SOLUSD",1745563172792,1.32241919,152.94,152.9,10.94573975]
["bitfinex","SOLUSD",1745563173490,1.32241919,152.94,152.91,10.94573975]
["bitfinex","SOLUSD",1745563173696,10.97573975,152.95,152.91,10.94573975]
["bitfinex","SOLUSD",1745563173875,1.32241919,152.94,152.91,10.94573975]
["bitfinex","SOLUSD",1745563174801,1.35241919,152.95,152.91,10.94573975]
["bitfinex","SOLUSD",1745563176004,0.03,152.95,152.91,10.94573975]
["bitfinex","SOLUSD",1745563176181,1.35241919,152.95,152.91,10.94573975]
["bitfinex","SOLUSD",1745563176383,12.29815894,152.95,152.9,10.94573975]
["bitfinex","SOLUSD",1745563176989,10.94573975,152.94,152.88,6.68318094]
["bitfinex","SOLUSD",1745563177195,1.32241919,152.93,152.9,11.08790132]
["bitfinex","SOLUSD",1745563177395,10.97573975,152.95,152.9,11.08790132]
["bitfinex","SOLUSD",1745563177600,1.32241919,152.94,152.9,11.08790132]
["bitfinex","SOLUSD",1745563177975,1.32241919,152.94,152.91,10.94573975]
["bitfinex","SOLUSD",1745563182987,10.97573975,152.95,152.91,10.94573975]
["bitfinex","SOLUSD",1745563183179,1.32241919,152.94,152.91,10.94573975]
["bitfinex","SOLUSD",1745563183375,1.32241919,152.94,152.91,7.00598027]
["bitfinex","SOLUSD",1745563187802,1.32241919,152.94,152.9,7.14814184]
["bitfinex","SOLUSD",1745563189386,8.32839946,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1745563189776,8.32839946,152.94,152.9,7.14814184]
["bitfinex","SOLUSD",1745563190011,8.32839946,152.94,152.86,21.72990071]
["bitfinex","SOLUSD",1745563190012,7.00598027,152.93,152.86,21.72990071]
["bitfinex","SOLUSD",1745563190181,7.00598027,152.93,152.86,13.88]
["bitfinex","SOLUSD",1745563190182,7.00598027,152.89,152.86,13.88]
["bitfinex","SOLUSD",1745563190382,1.32241919,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563190690,8.32839946,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563190888,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563191111,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563192685,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563195309,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563198404,8.32839946,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563199091,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563206314,7.00598027,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745563206520,1.32241919,152.91,152.87,7.00598027]
["bitfinex","SOLUSD",1745563206521,8.32839946,152.91,152.87,7.00598027]
["bitfinex","SOLUSD",1745563206990,27.516,152.92,152.89,7.14814184]
["bitfinex","SOLUSD",1745563206991,26.0,152.92,152.89,7.14814184]
["bitfinex","SOLUSD",1745563207194,26.0,152.92,152.89,7.00598027]
["bitfinex","SOLUSD",1745563207195,27.32241919,152.92,152.89,7.00598027]
["bitfinex","SOLUSD",1745563207397,1.35241919,152.95,152.9,7.00598027]
["bitfinex","SOLUSD",1745563207699,7.00598027,152.94,152.9,7.00598027]
["bitfinex","SOLUSD",1745563207902,1.32241919,152.93,152.9,7.00598027]
["bitfinex","SOLUSD",1745563209408,8.32839946,152.93,152.89,7.14814184]
["bitfinex","SOLUSD",1745563209721,7.00598027,152.9,152.85,81.263]
["bitfinex","SOLUSD",1745563210015,1.32241919,152.89,152.85,7.06898027]
["bitfinex","SOLUSD",1745563210315,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563210608,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563210817,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563211195,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563211599,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563211904,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563213715,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563224524,34.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563226722,27.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563227239,34.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563227530,27.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563227704,1.32241919,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745563227902,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563228097,1.32241919,152.89,152.85,7.06898027]
["bitfinex","SOLUSD",1745563228322,8.32839946,152.89,152.85,7.06898027]
["bitfinex","SOLUSD",1745563230412,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563230618,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563231631,8.32839946,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563233645,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563233809,8.32839946,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563241233,33.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563242853,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563242854,8.32839946,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563244554,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563244859,34.32839946,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563245028,33.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563245232,1.32241919,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563252263,1.32241919,152.87,152.85,0.20516157]
["bitfinex","SOLUSD",1745563252580,7.00598027,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1745563252744,1.32241919,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1745563253268,8.32839946,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1745563254771,1.32241919,152.9,152.87,7.00598027]
["bitfinex","SOLUSD",1745563255068,7.00598027,152.92,152.88,7.00598027]
["bitfinex","SOLUSD",1745563255235,8.32839946,152.92,152.88,7.00598027]
["bitfinex","SOLUSD",1745563255972,27.32241919,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563256274,34.32839946,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563257369,27.32241919,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563257573,34.32839946,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563262557,1.32241919,152.94,152.89,7.14814184]
["bitfinex","SOLUSD",1745563262768,33.00598027,152.93,152.89,7.14814184]
["bitfinex","SOLUSD",1745563263177,1.32241919,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563263985,8.32839946,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563264792,7.00598027,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745563264955,7.00598027,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1745563266153,7.00598027,152.89,152.88,0.14216157]
["bitfinex","SOLUSD",1745563266476,7.00598027,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1745563267064,7.00598027,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1745563267248,7.00598027,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745563268300,1.32241919,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1745563268451,8.32839946,152.92,152.87,7.14814184]
["bitfinex","SOLUSD",1745563268656,7.00598027,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1745563269361,7.00598027,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745563270864,7.00598027,152.88,152.85,0.20516157]
["bitfinex","SOLUSD",1745563271990,8.32839946,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563272176,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563272365,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563274904,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563277679,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563279812,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563281188,1.32241919,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745563281416,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563288813,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563290096,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563294002,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563294408,39.55474886,152.94,152.86,7.00598027]
["bitfinex","SOLUSD",1745563294409,1.32241919,152.93,152.86,7.00598027]
["bitfinex","SOLUSD",1745563294599,7.00598027,152.9,152.85,7.21114184]
["bitfinex","SOLUSD",1745563295034,7.00598027,152.9,152.85,20.55114184]
["bitfinex","SOLUSD",1745563296020,7.00598027,152.89,152.85,20.0871211]
["bitfinex","SOLUSD",1745563296593,7.00598027,152.88,152.85,20.0871211]
["bitfinex","SOLUSD",1745563298824,7.00598027,152.89,152.85,20.0871211]
["bitfinex","SOLUSD",1745563299323,7.00598027,152.89,152.85,27.09310137]
["bitfinex","SOLUSD",1745563304128,7.00598027,152.9,152.85,27.09310137]
["bitfinex","SOLUSD",1745563305032,7.00598027,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1745563308239,27.32241919,152.93,152.87,13.68958031]
["bitfinex","SOLUSD",1745563308408,7.00598027,152.92,152.87,13.68958031]
["bitfinex","SOLUSD",1745563309241,7.00598027,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563309445,1.536,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1745563309654,27.35241919,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1745563309655,7.00598027,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1745563310739,7.00598027,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563319751,7.00598027,152.92,152.89,6.68280914]
["bitfinex","SOLUSD",1745563319957,7.00598027,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563320255,7.00598027,152.92,152.89,6.68264581]
["bitfinex","SOLUSD",1745563320551,7.00598027,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563320751,1.35241919,152.95,152.89,6.68280233]
["bitfinex","SOLUSD",1745563320937,7.00598027,152.92,152.89,6.68280233]
["bitfinex","SOLUSD",1745563321351,7.00598027,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1745563322941,7.00598027,152.92,152.89,6.68275124]
["bitfinex","SOLUSD",1745563324255,7.00598027,152.93,152.89,13.68873151]
["bitfinex","SOLUSD",1745563327759,7.03598027,152.95,152.91,7.14814184]
["bitfinex","SOLUSD",1745563327962,7.00598027,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1745563328963,7.03598027,152.95,152.91,13.68791539]
["bitfinex","SOLUSD",1745563331190,0.03,152.95,152.91,13.68791539]
["bitfinex","SOLUSD",1745563331385,7.03598027,152.95,152.91,13.68791539]
["bitfinex","SOLUSD",1745563331569,7.00598027,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1745563331775,7.00598027,152.92,152.87,6.54135885]
["bitfinex","SOLUSD",1745563331990,7.00598027,152.9,152.87,19.60135885]
["bitfinex","SOLUSD",1745563332482,7.00598027,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1745563333566,7.00598027,152.9,152.87,13.06]
["bitfinex","SOLUSD",1745563333789,7.00598027,152.89,152.87,13.06]
["bitfinex","SOLUSD",1745563334086,7.00598027,152.9,152.87,13.06]
["bitfinex","SOLUSD",1745563334277,7.00598027,152.89,152.87,13.06]
["bitfinex","SOLUSD",1745563334486,7.00598027,152.88,152.87,13.06]
["bitfinex","SOLUSD",1745563334689,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563334987,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563335189,1.32241919,152.91,152.85,0.063]
["bitfinex","SOLUSD",1745563335395,7.00598027,152.9,152.85,7.06898027]
["bitfinex","SOLUSD",1745563335577,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563337188,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563340091,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563341195,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563343402,27.32241919,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745563343696,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563346197,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563353192,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563353380,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563353580,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563354106,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563355993,1.32241919,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563356321,33.00598027,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745563356679,7.00598027,152.9,152.85,7.06898027]
["bitfinex","SOLUSD",1745563357291,7.00598027,152.91,152.86,7.14814184]
["bitfinex","SOLUSD",1745563357787,7.00598027,152.9,152.86,7.14814184]
["bitfinex","SOLUSD",1745563360010,7.00598027,152.9,152.86,13.68970424]
["bitfinex","SOLUSD",1745563360194,7.00598027,152.9,152.86,6.68372397]
["bitfinex","SOLUSD",1745563363116,1.32241919,152.92,152.86,6.68372397]
["bitfinex","SOLUSD",1745563363296,7.00598027,152.91,152.86,13.68970424]
["bitfinex","SOLUSD",1745563363819,7.00598027,152.91,152.88,0.14216157]
["bitfinex","SOLUSD",1745563364520,7.00598027,152.91,152.88,6.68307619]
["bitfinex","SOLUSD",1745563365922,7.00598027,152.91,152.87,6.54133733]
["bitfinex","SOLUSD",1745563366292,26.0,152.93,152.86,6.54173064]
["bitfinex","SOLUSD",1745563366293,8.32839946,152.9,152.86,6.54173064]
["bitfinex","SOLUSD",1745563367526,8.32839946,152.9,152.86,13.54771091]
["bitfinex","SOLUSD",1745563367708,7.00598027,152.9,152.86,13.54771091]
["bitfinex","SOLUSD",1745563368412,7.00598027,152.91,152.87,7.00598027]
["bitfinex","SOLUSD",1745563370135,7.00598027,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1745563370423,1.35241919,152.95,152.9,7.00598027]
["bitfinex","SOLUSD",1745563370632,34.35839946,152.95,152.9,7.00598027]
["bitfinex","SOLUSD",1745563372026,34.35839946,152.95,152.9,12.54577537]
["bitfinex","SOLUSD",1745563372330,27.35241919,152.95,152.9,12.54577537]
["bitfinex","SOLUSD",1745563372529,7.00598027,152.94,152.9,6.5397951]
["bitfinex","SOLUSD",1745563372731,7.00598027,152.94,152.9,13.54577537]
["bitfinex","SOLUSD",1745563374397,27.35241919,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1745563374398,34.35839946,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1745563374602,33.03598027,152.95,152.91,7.14814184]
["bitfinex","SOLUSD",1745563374836,33.03598027,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1745563375414,0.03,152.95,152.91,7.14814184]
["bitfinex","SOLUSD",1745563376634,0.03,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1745563377536,7.03598027,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1745563378931,7.00598027,152.93,152.9,13.0]
["bitfinex","SOLUSD",1745563379134,7.00598027,152.92,152.9,19.54006755]
["bitfinex","SOLUSD",1745563379431,7.00598027,152.92,152.9,13.0]
["bitfinex","SOLUSD",1745563380233,7.00598027,152.92,152.9,19.5402008]
["bitfinex","SOLUSD",1745563380640,7.00598027,152.91,152.9,13.0]
["bitfinex","SOLUSD",1745563380937,8.32839946,152.91,152.85,13.61134206]
["bitfinex","SOLUSD",1745563381133,7.00598027,152.9,152.86,7.00598027]
["bitfinex","SOLUSD",1745563382238,7.00598027,152.92,152.87,7.00598027]
["bitfinex","SOLUSD",1745563383936,7.00598027,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1745563384327,1.32241919,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1745563384628,8.32839946,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1745563385532,7.00598027,152.89,152.87,6.54135741]
["bitfinex","SOLUSD",1745563386824,7.00598027,152.9,152.87,6.54135741]
["bitfinex","SOLUSD",1745563387950,7.00598027,152.91,152.87,6.54135741]
["bitfinex","SOLUSD",1745563388548,1.32241919,152.9,152.87,6.54135741]
["bitfinex","SOLUSD",1745563389244,8.32839946,152.9,152.87,6.54135741]
["bitfinex","SOLUSD",1745563390349,7.00598027,152.9,152.87,6.54135741]
["bitfinex","SOLUSD",1745563394046,7.00598027,152.91,152.87,6.54135741]
["bitfinex","SOLUSD",1745563396937,7.00598027,152.88,152.86,6.54175397]
["bitfinex","SOLUSD",1745563397136,7.00598027,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745563397137,7.00598027,152.88,152.85,6.6052136]
["bitfinex","SOLUSD",1745563397441,7.00598027,152.87,152.85,6.6052136]
["bitfinex","SOLUSD",1745563397749,7.00598027,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745563399126,7.00598027,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563399327,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563399538,1.32241919,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563399738,8.32839946,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563403056,7.41830446,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563403437,10.72915235,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563405431,36.72915235,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745563407860,18.64964886,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563408049,31.72982913,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563409151,13.08018027,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563409358,39.08018027,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563409670,33.00598027,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563419583,51.65562913,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745563419787,25.65562913,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563419955,26.06795332,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563421989,7.41830446,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563425872,26.06795332,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563442704,7.41830446,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563446503,0.41232419,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563446918,7.41830446,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563449386,26.06795332,152.84,152.83,0.063]
["bitfinex","SOLUSD",1745563450611,26.06795332,152.84,152.79,0.063]
["bitfinex","SOLUSD",1745563450612,26.0,152.82,152.79,0.063]
["bitfinex","SOLUSD",1745563450814,33.00598027,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563458228,51.65562913,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563464519,33.00598027,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563466829,26.0,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563467005,33.00598027,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563467406,0.41232419,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745563467619,7.00598027,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563471917,7.41830446,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745563473130,7.00598027,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745563475537,26.0,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563475842,33.41830446,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563476135,7.41830446,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563477336,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563477533,0.41232419,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563477725,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563479534,6.3864,152.83,152.77,0.063]
["bitfinex","SOLUSD",1745563479535,0.41232419,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563479836,7.00598027,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563480045,7.41830446,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563480835,7.41830446,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745563481147,7.41830446,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563482942,7.41830446,152.81,152.77,13.61463739]
["bitfinex","SOLUSD",1745563483640,0.41232419,152.81,152.78,7.00598027]
["bitfinex","SOLUSD",1745563490418,0.41232419,152.81,152.78,13.55126149]
["bitfinex","SOLUSD",1745563490618,26.41232419,152.82,152.78,13.55126149]
["bitfinex","SOLUSD",1745563490923,3.28379233,152.86,152.78,13.55126149]
["bitfinex","SOLUSD",1745563490924,10.70209679,152.86,152.81,7.00598027]
["bitfinex","SOLUSD",1745563491122,7.41830446,152.86,152.82,7.00598027]
["bitfinex","SOLUSD",1745563491322,0.41232419,152.86,152.82,7.00598027]
["bitfinex","SOLUSD",1745563491532,7.41830446,152.86,152.82,7.00598027]
["bitfinex","SOLUSD",1745563491738,26.0,152.85,152.82,7.00598027]
["bitfinex","SOLUSD",1745563492048,0.41232419,152.84,152.82,7.00598027]
["bitfinex","SOLUSD",1745563492221,0.41232419,152.85,152.82,7.00598027]
["bitfinex","SOLUSD",1745563495128,0.41232419,152.85,152.81,7.00598027]
["bitfinex","SOLUSD",1745563498745,7.41830446,152.85,152.8,7.00598027]
["bitfinex","SOLUSD",1745563499638,0.41232419,152.85,152.8,7.00598027]
["bitfinex","SOLUSD",1745563499941,7.41830446,152.85,152.8,7.00598027]
["bitfinex","SOLUSD",1745563500821,7.41830446,152.85,152.81,7.00598027]
["bitfinex","SOLUSD",1745563501434,7.00598027,152.84,152.78,1.5523]
["bitfinex","SOLUSD",1745563501637,7.00598027,152.82,152.77,13.61473134]
["bitfinex","SOLUSD",1745563501846,0.41232419,152.81,152.77,13.61473134]
["bitfinex","SOLUSD",1745563502155,7.00598027,152.82,152.77,13.61473134]
["bitfinex","SOLUSD",1745563502325,7.00598027,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563502927,7.00598027,152.83,152.78,7.00598027]
["bitfinex","SOLUSD",1745563503127,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563503365,26.0,152.83,152.77,0.063]
["bitfinex","SOLUSD",1745563503366,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563504859,7.41830446,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563505667,7.00598027,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563505853,0.41232419,152.8,152.77,7.06898027]
["bitfinex","SOLUSD",1745563506033,0.41232419,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563506759,7.00598027,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563506949,0.41232419,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745563507140,7.41830446,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745563507340,7.41830446,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563508361,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563509964,0.41232419,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563510265,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563510266,7.41830446,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563511077,7.41830446,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563511255,0.41232419,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563512480,7.41830446,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563514373,7.41830446,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745563514545,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563515077,7.41830446,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745563515755,0.41232419,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563515950,1.5408,152.84,152.77,7.06898027]
["bitfinex","SOLUSD",1745563515951,7.00598027,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563516968,0.41232419,152.82,152.79,7.00598027]
["bitfinex","SOLUSD",1745563517653,0.41232419,152.82,152.78,6.54505977]
["bitfinex","SOLUSD",1745563517654,0.41232419,152.82,152.78,13.55104004]
["bitfinex","SOLUSD",1745563519182,7.41830446,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563520577,0.41232419,152.82,152.78,13.55131788]
["bitfinex","SOLUSD",1745563521679,0.41232419,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563521977,7.41830446,152.82,152.77,13.75674079]
["bitfinex","SOLUSD",1745563532259,7.41830446,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563532260,0.41232419,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563532461,7.41830446,152.83,152.78,7.00598027]
["bitfinex","SOLUSD",1745563533159,7.00598027,152.82,152.77,6.75076052]
["bitfinex","SOLUSD",1745563533387,7.00598027,152.82,152.77,13.75674079]
["bitfinex","SOLUSD",1745563538098,0.41232419,152.83,152.77,6.75076052]
["bitfinex","SOLUSD",1745563538274,0.41232419,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563538666,7.41830446,152.83,152.77,6.75076052]
["bitfinex","SOLUSD",1745563538866,7.41830446,152.83,152.78,7.00598027]
["bitfinex","SOLUSD",1745563539078,7.00598027,152.82,152.78,7.00598027]
["bitfinex","SOLUSD",1745563539301,7.00598027,152.82,152.77,6.75076052]
["bitfinex","SOLUSD",1745563539302,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563539602,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563544371,53.31762913,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563545790,33.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563546095,7.41830446,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563549276,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563552676,7.00598027,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563552877,0.41232419,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563557911,7.41830446,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563558697,0.41232419,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563558897,7.00598027,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563559195,0.41232419,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563560513,7.00598027,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745563560696,0.41232419,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563560894,13.0,152.82,152.77,0.063]
["bitfinex","SOLUSD",1745563560895,0.41232419,152.8,152.77,7.06898027]
["bitfinex","SOLUSD",1745563561292,0.41232419,152.81,152.77,7.06898027]
["bitfinex","SOLUSD",1745563561813,0.41232419,152.81,152.77,13.61469633]
["bitfinex","SOLUSD",1745563562512,7.00598027,152.82,152.8,7.00598027]
["bitfinex","SOLUSD",1745563562513,0.41232419,152.82,152.8,7.00598027]
["bitfinex","SOLUSD",1745563562709,7.41830446,152.84,152.8,7.00598027]
["bitfinex","SOLUSD",1745563563510,7.41830446,152.84,152.79,7.00598027]
["bitfinex","SOLUSD",1745563564998,7.41830446,152.84,152.79,13.550904]
["bitfinex","SOLUSD",1745563565198,0.41232419,152.84,152.79,13.550904]
["bitfinex","SOLUSD",1745563565398,7.41830446,152.84,152.8,7.00598027]
["bitfinex","SOLUSD",1745563565714,0.41232419,152.84,152.8,7.00598027]
["bitfinex","SOLUSD",1745563565892,7.41830446,152.84,152.8,7.00598027]
["bitfinex","SOLUSD",1745563569320,7.41830446,152.84,152.8,13.55046994]
["bitfinex","SOLUSD",1745563573823,7.41830446,152.84,152.78,6.54535934]
["bitfinex","SOLUSD",1745563574022,7.41830446,152.84,152.79,7.00598027]
["bitfinex","SOLUSD",1745563574214,7.00598027,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563574525,0.41232419,152.82,152.79,7.00598027]
["bitfinex","SOLUSD",1745563575629,0.41232419,152.82,152.79,13.55073448]
["bitfinex","SOLUSD",1745563576798,0.41232419,152.83,152.79,13.55073448]
["bitfinex","SOLUSD",1745563577003,7.41830446,152.83,152.77,6.60878778]
["bitfinex","SOLUSD",1745563577226,7.41830446,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563578930,7.41830446,152.83,152.77,6.60878778]
["bitfinex","SOLUSD",1745563579135,7.41830446,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563580215,7.41830446,152.83,152.77,6.60878778]
["bitfinex","SOLUSD",1745563580532,7.41830446,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563582744,7.41830446,152.83,152.79,13.55089607]
["bitfinex","SOLUSD",1745563585221,7.41830446,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563585718,7.41830446,152.83,152.79,13.550909]
["bitfinex","SOLUSD",1745563586137,7.41830446,152.83,152.79,6.54492873]
["bitfinex","SOLUSD",1745563586346,7.41830446,152.83,152.79,13.550909]
["bitfinex","SOLUSD",1745563588148,7.41830446,152.83,152.79,7.00598027]
["bitfinex","SOLUSD",1745563589046,7.00598027,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745563589237,7.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563589637,33.00598027,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563591132,51.65562913,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563593259,64.63562913,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745563598251,44.94982913,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745563598458,18.64964886,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563598643,25.65562913,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563600732,51.65562913,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563601356,26.0,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563601534,33.41830446,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563610665,7.45830446,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563610972,7.04598027,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563615272,0.04,152.76,152.75,0.063]
["bitfinex","SOLUSD",1745563615473,0.04,152.76,152.75,7.21114184]
["bitfinex","SOLUSD",1745563616076,0.04,152.76,152.75,13.75778668]
["bitfinex","SOLUSD",1745563620975,0.04,152.76,152.75,21.44838668]
["bitfinex","SOLUSD",1745563627288,0.04,152.76,152.75,14.44240641]
["bitfinex","SOLUSD",1745563627464,0.04,152.76,152.75,21.44838668]
["bitfinex","SOLUSD",1745563631571,0.04,152.76,152.75,14.44240641]
["bitfinex","SOLUSD",1745563631774,0.04,152.76,152.75,21.44838668]
["bitfinex","SOLUSD",1745563633088,0.04,152.76,152.75,66.09803554]
["bitfinex","SOLUSD",1745563633291,0.04,152.76,152.75,82.96746261]
["bitfinex","SOLUSD",1745563634290,0.03,152.83,152.76,26.68919533]
["bitfinex","SOLUSD",1745563634595,0.03,152.83,152.82,7.00598027]
["bitfinex","SOLUSD",1745563635173,0.03,152.83,152.82,13.54962638]
["bitfinex","SOLUSD",1745563636093,0.03,152.83,152.82,7.00598027]
["bitfinex","SOLUSD",1745563636706,0.03,152.83,152.82,13.54962638]
["bitfinex","SOLUSD",1745563637886,0.03,152.83,152.82,7.00598027]
["bitfinex","SOLUSD",1745563638367,0.03,152.83,152.82,13.54962638]
["bitfinex","SOLUSD",1745563640701,0.03,152.83,152.82,7.00598027]
["bitfinex","SOLUSD",1745563641482,0.03,152.83,152.82,13.69178795]
["bitfinex","SOLUSD",1745563641678,0.03,152.83,152.82,7.14814184]
["bitfinex","SOLUSD",1745563641986,0.03,152.83,152.82,13.69178795]
["bitfinex","SOLUSD",1745563649813,0.03,152.83,152.82,26.67178795]
["bitfinex","SOLUSD",1745563650823,0.03,152.86,152.85,26.0]
["bitfinex","SOLUSD",1745563650998,0.03,152.86,152.85,53.3039907]
["bitfinex","SOLUSD",1745563651313,0.03,152.88,152.86,25.7977907]
["bitfinex","SOLUSD",1745563651524,0.03,152.88,152.87,21.43597344]
["bitfinex","SOLUSD",1745563651689,0.03,152.88,152.87,27.97747929]
["bitfinex","SOLUSD",1745563657296,0.03,152.88,152.87,46.62712815]
["bitfinex","SOLUSD",1745563657495,0.03,152.88,152.87,74.65104923]
["bitfinex","SOLUSD",1745563658313,0.03,152.89,152.88,18.79181043]
["bitfinex","SOLUSD",1745563658488,0.03,152.89,152.88,53.82171178]
["bitfinex","SOLUSD",1745563659805,0.03,152.89,152.88,55.12938129]
["bitfinex","SOLUSD",1745563660517,0.03,152.89,152.88,61.67045925]
["bitfinex","SOLUSD",1745563661615,0.03,152.89,152.88,33.64653817]
["bitfinex","SOLUSD",1745563667498,0.03,152.89,152.88,14.99688931]
["bitfinex","SOLUSD",1745563667818,0.03,152.89,152.88,40.99688931]
["bitfinex","SOLUSD",1745563668903,0.03,152.89,152.88,59.64653817]
["bitfinex","SOLUSD",1745563669820,0.03,152.89,152.88,87.67045925]
["bitfinex","SOLUSD",1745563670818,0.03,152.89,152.88,59.64653817]
["bitfinex","SOLUSD",1745563672218,0.03,152.89,152.88,87.67045925]
["bitfinex","SOLUSD",1745563674230,0.03,152.89,152.88,59.64653817]
["bitfinex","SOLUSD",1745563682731,0.03,152.89,152.88,87.67045925]
["bitfinex","SOLUSD",1745563683940,0.03,152.89,152.88,40.99688931]
["bitfinex","SOLUSD",1745563684906,0.03,152.89,152.88,7.99090904]
["bitfinex","SOLUSD",1745563685106,0.03,152.89,152.88,7.84874747]
["bitfinex","SOLUSD",1745563685307,0.03,152.89,152.88,13.6892198]
["bitfinex","SOLUSD",1745563688808,0.03,152.89,152.88,14.99715396]
["bitfinex","SOLUSD",1745563694437,0.03,152.89,152.88,13.54705823]
["bitfinex","SOLUSD",1745563694641,0.03,152.89,152.87,26.52731094]
["bitfinex","SOLUSD",1745563695053,0.03,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563695351,7.03598027,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563695923,7.03598027,152.89,152.88,2.4184042]
["bitfinex","SOLUSD",1745563696627,7.03598027,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563696818,0.03,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563697228,7.03598027,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563697544,0.03,152.89,152.87,12.98]
["bitfinex","SOLUSD",1745563698541,0.03,152.89,152.87,19.52133407]
["bitfinex","SOLUSD",1745563698844,0.03,152.89,152.87,26.52731434]
["bitfinex","SOLUSD",1745563699358,0.03,152.89,152.88,7.00598027]
["bitfinex","SOLUSD",1745563700044,0.03,152.89,152.87,19.52133407]
["bitfinex","SOLUSD",1745563700243,0.03,152.89,152.87,26.52731434]
["bitfinex","SOLUSD",1745563700448,0.03,152.89,152.88,7.00598027]
["bitfinex","SOLUSD",1745563700829,0.03,152.89,152.88,13.54705823]
["bitfinex","SOLUSD",1745563701432,0.03,152.89,152.88,14.99723659]
["bitfinex","SOLUSD",1745563702336,0.03,152.89,152.88,13.6892198]
["bitfinex","SOLUSD",1745563705937,0.03,152.89,152.88,14.99713463]
["bitfinex","SOLUSD",1745563706356,0.03,152.89,152.88,17.41236525]
["bitfinex","SOLUSD",1745563708086,1e-08,152.89,152.88,90.08593519]
["bitfinex","SOLUSD",1745563708466,1e-08,152.89,152.88,94.91478397]
["bitfinex","SOLUSD",1745563708880,1e-08,152.89,152.88,92.49955335]
["bitfinex","SOLUSD",1745563709081,1e-08,152.89,152.88,87.67070457]
["bitfinex","SOLUSD",1745563712355,1e-08,152.89,152.88,90.03571177]
["bitfinex","SOLUSD",1745563713888,1e-08,152.89,152.88,171.23571177]
["bitfinex","SOLUSD",1745563714088,1e-08,152.89,152.88,169.92779694]
["bitfinex","SOLUSD",1745563714385,0.03,152.91,152.89,18.79181043]
["bitfinex","SOLUSD",1745563714566,0.03,152.91,152.89,125.99181043]
["bitfinex","SOLUSD",1745563714884,0.03,152.92,152.91,18.79181043]
["bitfinex","SOLUSD",1745563715082,0.03,152.95,152.94,7.14814184]
["bitfinex","SOLUSD",1745563715295,0.03,152.95,152.94,20.10814184]
["bitfinex","SOLUSD",1745563715458,0.03,152.95,152.94,12.96]
["bitfinex","SOLUSD",1745563715872,0.03,152.95,152.93,7.00598027]
["bitfinex","SOLUSD",1745563718571,0.03,152.95,152.92,7.00598027]
["bitfinex","SOLUSD",1745563719188,0.03,152.95,152.93,2.36180328]
["bitfinex","SOLUSD",1745563719973,0.03,152.95,152.92,7.00598027]
["bitfinex","SOLUSD",1745563722081,7.03598027,152.95,152.9,19.64226126]
["bitfinex","SOLUSD",1745563722394,7.03598027,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563723585,7.03598027,152.95,152.9,26.64824153]
["bitfinex","SOLUSD",1745563723767,0.03,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563724289,7.03598027,152.95,152.9,26.50607996]
["bitfinex","SOLUSD",1745563724498,0.41232419,152.94,152.9,26.50607996]
["bitfinex","SOLUSD",1745563724889,7.03598027,152.95,152.9,26.50607996]
["bitfinex","SOLUSD",1745563725689,0.41232419,152.94,152.9,26.50607996]
["bitfinex","SOLUSD",1745563726193,7.41830446,152.94,152.9,26.50607996]
["bitfinex","SOLUSD",1745563726399,7.00598027,152.93,152.9,12.96]
["bitfinex","SOLUSD",1745563727101,7.00598027,152.94,152.9,19.50012512]
["bitfinex","SOLUSD",1745563728501,7.00598027,152.94,152.9,26.50610539]
["bitfinex","SOLUSD",1745563731605,7.00598027,152.94,152.9,19.96598027]
["bitfinex","SOLUSD",1745563731901,7.00598027,152.94,152.9,12.96]
["bitfinex","SOLUSD",1745563732601,0.44232419,152.95,152.9,12.96]
["bitfinex","SOLUSD",1745563732787,7.00598027,152.94,152.9,26.50609992]
["bitfinex","SOLUSD",1745563733471,7.03598027,152.95,152.9,26.50609992]
["bitfinex","SOLUSD",1745563734008,7.03598027,152.95,152.9,13.54609992]
["bitfinex","SOLUSD",1745563734304,0.03,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563734483,7.03598027,152.95,152.91,9.36729112]
["bitfinex","SOLUSD",1745563735305,7.03598027,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1745563735306,7.03598027,152.95,152.9,7.00598027]
["bitfinex","SOLUSD",1745563736310,7.03598027,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1745563736311,7.41830446,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1745563736507,7.41830446,152.94,152.9,7.00598027]
["bitfinex","SOLUSD",1745563738118,7.41830446,152.94,152.89,13.54663041]
["bitfinex","SOLUSD",1745563738309,7.41830446,152.94,152.9,2.36189192]
["bitfinex","SOLUSD",1745563738814,7.00598027,152.91,152.9,2.36189192]
["bitfinex","SOLUSD",1745563739530,7.00598027,152.91,152.86,6.54173595]
["bitfinex","SOLUSD",1745563739811,7.00598027,152.9,152.86,13.54771622]
["bitfinex","SOLUSD",1745563740217,7.00598027,152.9,152.87,2.36346707]
["bitfinex","SOLUSD",1745563741115,7.00598027,152.91,152.87,2.36346707]
["bitfinex","SOLUSD",1745563741302,7.00598027,152.91,152.86,13.54771622]
["bitfinex","SOLUSD",1745563741506,0.41232419,152.9,152.86,13.54771622]
["bitfinex","SOLUSD",1745563741799,0.41232419,152.9,152.86,7.00598027]
["bitfinex","SOLUSD",1745563742202,7.00598027,152.91,152.86,7.00598027]
["bitfinex","SOLUSD",1745563742608,7.00598027,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1745563742799,7.00598027,152.9,152.86,7.00598027]
["bitfinex","SOLUSD",1745563743005,7.00598027,152.91,152.87,9.37023]
["bitfinex","SOLUSD",1745563743938,7.00598027,152.91,152.87,7.00598027]
["bitfinex","SOLUSD",1745563744141,7.00598027,152.91,152.87,13.54733865]
["bitfinex","SOLUSD",1745563744341,7.00598027,152.91,152.87,6.54135838]
["bitfinex","SOLUSD",1745563744639,7.00598027,152.92,152.87,6.68351995]
["bitfinex","SOLUSD",1745563744834,7.00598027,152.92,152.88,2.3643099]
["bitfinex","SOLUSD",1745563744835,7.00598027,152.91,152.88,2.3643099]
["bitfinex","SOLUSD",1745563745135,7.41830446,152.9,152.88,2.3643099]
["bitfinex","SOLUSD",1745563745837,7.41830446,152.9,152.85,13.54820338]
["bitfinex","SOLUSD",1745563746425,7.41830446,152.9,152.86,7.00598027]
["bitfinex","SOLUSD",1745563746920,7.00598027,152.92,152.88,7.00598027]
["bitfinex","SOLUSD",1745563747231,8.97400446,152.93,152.89,7.00598027]
["bitfinex","SOLUSD",1745563748324,1.96802419,152.93,152.9,7.00598027]
["bitfinex","SOLUSD",1745563748522,7.03598027,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563748717,7.41830446,152.94,152.9,7.00598027]
["bitfinex","SOLUSD",1745563748917,7.41830446,152.94,152.89,13.54654659]
["bitfinex","SOLUSD",1745563749424,7.00598027,152.93,152.89,13.54654659]
["bitfinex","SOLUSD",1745563750541,7.00598027,152.94,152.89,13.54654659]
["bitfinex","SOLUSD",1745563752346,7.41830446,152.93,152.89,7.00598027]
["bitfinex","SOLUSD",1745563752718,0.41232419,152.93,152.88,13.54672906]
["bitfinex","SOLUSD",1745563752919,7.00598027,152.93,152.89,7.00598027]
["bitfinex","SOLUSD",1745563753146,0.41232419,152.92,152.89,7.00598027]
["bitfinex","SOLUSD",1745563754842,0.41232419,152.92,152.89,13.5465252]
["bitfinex","SOLUSD",1745563755237,0.41232419,152.92,152.89,6.54054493]
["bitfinex","SOLUSD",1745563756813,7.00598027,152.93,152.89,13.5465252]
["bitfinex","SOLUSD",1745563757014,7.00598027,152.94,152.9,7.00598027]
["bitfinex","SOLUSD",1745563757428,7.44830446,152.95,152.9,7.00598027]
["bitfinex","SOLUSD",1745563758128,7.44830446,152.95,152.89,6.54054493]
["bitfinex","SOLUSD",1745563758129,0.44232419,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563758340,0.44232419,152.95,152.91,9.36869997]
["bitfinex","SOLUSD",1745563758942,7.44830446,152.95,152.91,13.54574837]
["bitfinex","SOLUSD",1745563759926,7.44830446,152.95,152.91,6.5397681]
["bitfinex","SOLUSD",1745563760132,7.44830446,152.95,152.91,7.00598027]
["bitfinex","SOLUSD",1745563760744,7.00598027,152.94,152.9,7.00598027]
["bitfinex","SOLUSD",1745563761342,7.00598027,152.94,152.9,13.54588524]
["bitfinex","SOLUSD",1745563762335,7.00598027,152.94,152.91,2.36372791]
["bitfinex","SOLUSD",1745563763045,7.00598027,152.94,152.9,13.54588524]
["bitfinex","SOLUSD",1745563763246,7.44830446,152.95,152.9,13.54588524]
["bitfinex","SOLUSD",1745563764845,7.44830446,152.95,152.91,2.36447777]
["bitfinex","SOLUSD",1745563765751,7.44830446,152.95,152.9,13.54588524]
["bitfinex","SOLUSD",1745563766948,0.44232419,152.95,152.92,7.00598027]
["bitfinex","SOLUSD",1745563767255,0.03,152.95,152.93,7.00598027]
["bitfinex","SOLUSD",1745563769555,0.03,152.95,152.92,13.54501862]
["bitfinex","SOLUSD",1745563772755,0.03,152.95,152.93,7.00598027]
["bitfinex","SOLUSD",1745563778251,0.03,152.95,152.93,13.54487485]
["bitfinex","SOLUSD",1745563778639,0.03,152.95,152.93,7.00598027]
["bitfinex","SOLUSD",1745563781845,0.03,152.95,152.92,13.54516014]
["bitfinex","SOLUSD",1745563786570,0.03,152.95,152.93,7.00598027]
["bitfinex","SOLUSD",1745563788365,0.03,152.95,152.92,13.54516014]
["bitfinex","SOLUSD",1745563792274,0.03,152.95,152.94,7.00598027]
["bitfinex","SOLUSD",1745563793972,0.03,152.95,152.94,13.5444921]
["bitfinex","SOLUSD",1745563794458,0.03,152.95,152.94,13.68665367]
["bitfinex","SOLUSD",1745563795477,0.03,152.95,152.94,18.51000567]
["bitfinex","SOLUSD",1745563796247,0.03,152.95,152.94,37.15965453]
["bitfinex","SOLUSD",1745563796453,0.03,152.95,152.94,39.54665334]
["bitfinex","SOLUSD",1745563796864,0.03,152.95,152.94,174.77057442]
["bitfinex","SOLUSD",1745563797065,0.03,152.95,152.94,169.94722242]
["bitfinex","SOLUSD",1745563797553,0.03,152.95,152.94,176.31382242]
["bitfinex","SOLUSD",1745563798054,0.03,152.95,152.94,148.28990134]
["bitfinex","SOLUSD",1745563798285,0.03,152.95,152.94,129.64025248]
["bitfinex","SOLUSD",1745563798469,0.03,152.95,152.94,98.58091214]
["bitfinex","SOLUSD",1745563800083,0.03,152.95,152.94,9.53514065]
["bitfinex","SOLUSD",1745563800267,0.03,152.95,152.94,16.07365248]
["bitfinex","SOLUSD",1745563801381,0.03,152.95,152.94,34.72330134]
["bitfinex","SOLUSD",1745563801584,0.03,152.95,152.94,36.24380134]
["bitfinex","SOLUSD",1745563804283,0.03,152.95,152.94,16.07365248]
["bitfinex","SOLUSD",1745563807185,0.03,152.95,152.94,16.07253369]
["bitfinex","SOLUSD",1745563809271,0.03,152.95,152.94,34.72218255]
["bitfinex","SOLUSD",1745563810496,0.03,152.95,152.94,115.92218255]
["bitfinex","SOLUSD",1745563814693,0.03,152.96,152.95,20.41681043]
["bitfinex","SOLUSD",1745563814870,0.03,152.96,152.95,56.75353391]
["bitfinex","SOLUSD",1745563815070,0.03,152.96,152.95,59.13941393]
["bitfinex","SOLUSD",1745563815285,0.03,152.96,152.95,140.33941393]
["bitfinex","SOLUSD",1745563815493,0.03,152.96,152.95,139.0325918]
["bitfinex","SOLUSD",1745563815769,0.03,152.96,152.95,145.57067614]
["bitfinex","SOLUSD",1745563818087,0.03,152.96,152.95,171.57067614]
["bitfinex","SOLUSD",1745563825600,0.03,152.96,152.95,169.94567614]
["bitfinex","SOLUSD",1745563829004,0.03,152.96,152.95,182.88567614]
["bitfinex","SOLUSD",1745563830503,0.03,152.97,152.95,156.88567614]
["bitfinex","SOLUSD",1745563830809,0.03,152.97,152.96,81.12842473]
["bitfinex","SOLUSD",1745563831005,0.03,152.97,152.96,94.06842473]
["bitfinex","SOLUSD",1745563831193,0.03,152.98,152.97,25.7977907]
["bitfinex","SOLUSD",1745563831704,0.03,152.98,152.97,29.4903471]
["bitfinex","SOLUSD",1745563832914,0.03,152.98,152.97,36.02757662]
["bitfinex","SOLUSD",1745563833505,0.03,152.98,152.97,40.85009492]
["bitfinex","SOLUSD",1745563836009,0.03,153.02,153.01,18.79181043]
["bitfinex","SOLUSD",1745563836208,0.03,153.02,153.01,121.244309]
["bitfinex","SOLUSD",1745563836509,0.03,153.02,153.01,126.0668273]
["bitfinex","SOLUSD",1745563836884,0.03,153.02,153.01,132.60234785]
["bitfinex","SOLUSD",1745563837107,0.03,153.02,153.01,134.98822787]
["bitfinex","SOLUSD",1745563839519,0.03,153.02,153.01,130.16570957]
["bitfinex","SOLUSD",1745563846310,19.231743,153.03,153.01,138.06309447]
["bitfinex","SOLUSD",1745563846495,19.231743,153.03,153.02,25.7977907]
["bitfinex","SOLUSD",1745563847107,19.231743,153.03,153.02,34.71876417]
["bitfinex","SOLUSD",1745563847419,0.03,153.05,153.03,44.79181043]
["bitfinex","SOLUSD",1745563847594,0.03,153.05,153.04,35.17206292]
["bitfinex","SOLUSD",1745563847793,0.03,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1745563847995,0.03,153.11,153.1,20.08814184]
["bitfinex","SOLUSD",1745563848193,0.03,153.11,153.1,38.7377907]
["bitfinex","SOLUSD",1745563848396,0.03,153.11,153.1,66.76171178]
["bitfinex","SOLUSD",1745563848683,0.03,153.11,153.1,69.1475918]
["bitfinex","SOLUSD",1745563849085,1.6514,153.15,153.1,69.1475918]
["bitfinex","SOLUSD",1745563849086,1.6514,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1745563849298,6.2312,153.16,153.14,8.45379404]
["bitfinex","SOLUSD",1745563849508,0.03,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1745563849682,0.03,153.18,153.17,7.00598027]
["bitfinex","SOLUSD",1745563850380,0.03,153.18,153.17,7.14814184]
["bitfinex","SOLUSD",1745563851205,0.03,153.18,153.17,13.67683544]
["bitfinex","SOLUSD",1745563851914,0.03,153.18,153.17,7.14814184]
["bitfinex","SOLUSD",1745563858312,0.03,153.18,153.15,12.92]
["bitfinex","SOLUSD",1745563858513,0.03,153.18,153.17,7.00598027]
["bitfinex","SOLUSD",1745563859918,0.03,153.18,153.17,7.14814184]
["bitfinex","SOLUSD",1745563862198,0.03,153.18,153.17,13.67683544]
["bitfinex","SOLUSD",1745563862704,0.03,153.18,153.17,32.3264843]
["bitfinex","SOLUSD",1745563869322,0.03,153.18,153.17,113.5264843]
["bitfinex","SOLUSD",1745563870000,2.5041394,153.23,153.17,113.5264843]
["bitfinex","SOLUSD",1745563870001,0.9273394,153.23,153.18,99.99181043]
["bitfinex","SOLUSD",1745563870212,0.9273394,153.23,153.22,7.14814184]
["bitfinex","SOLUSD",1745563870406,0.9273394,153.23,153.22,21.37302856]
["bitfinex","SOLUSD",1745563871198,0.9273394,153.23,153.22,20.06814184]
["bitfinex","SOLUSD",1745563872917,0.9273394,153.23,153.22,26.59470495]
["bitfinex","SOLUSD",1745563874801,0.9273394,153.23,153.22,45.24435381]
["bitfinex","SOLUSD",1745563875003,0.9273394,153.23,153.22,126.44435381]
["bitfinex","SOLUSD",1745563876124,0.9273394,153.23,153.22,107.79470495]
["bitfinex","SOLUSD",1745563877121,0.03,153.25,153.24,26.0]
["bitfinex","SOLUSD",1745563877312,0.03,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1745563877642,0.03,153.3,153.29,7.14814184]
["bitfinex","SOLUSD",1745563878325,0.03,153.3,153.29,13.67172459]
["bitfinex","SOLUSD",1745563878519,0.4959688,153.3,153.29,33.62562895]
["bitfinex","SOLUSD",1745563879742,0.03,153.34,153.3,0.14216157]
["bitfinex","SOLUSD",1745563879946,0.03,153.34,153.33,7.14814184]
["bitfinex","SOLUSD",1745563880107,0.03,153.39,153.37,26.0]
["bitfinex","SOLUSD",1745563880314,8.0019,153.43,153.39,0.14216157]
["bitfinex","SOLUSD",1745563880531,8.0019,153.43,153.42,7.14814184]
["bitfinex","SOLUSD",1745563880712,0.08670908,153.45,153.42,7.14814184]
["bitfinex","SOLUSD",1745563880902,0.08670908,153.45,153.4,1.30337855]
["bitfinex","SOLUSD",1745563881106,0.08670908,153.45,153.42,7.00598027]
["bitfinex","SOLUSD",1745563881810,0.41232419,153.44,153.4,7.00598027]
["bitfinex","SOLUSD",1745563882308,7.09268935,153.45,153.41,7.00598027]
["bitfinex","SOLUSD",1745563883032,7.00598027,153.42,153.35,13.04216157]
["bitfinex","SOLUSD",1745563883234,7.00598027,153.43,153.39,7.00598027]
["bitfinex","SOLUSD",1745563883533,10.8777805,153.43,153.39,10.8777805]
["bitfinex","SOLUSD",1745563883904,10.8777805,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1745563883905,11.29010469,153.42,153.38,10.8777805]
["bitfinex","SOLUSD",1745563884108,1.5481,153.4,153.37,11.01994207]
["bitfinex","SOLUSD",1745563884328,8.2007,153.4,153.37,11.01994207]
["bitfinex","SOLUSD",1745563884926,7.2007,153.4,153.37,11.01994207]
["bitfinex","SOLUSD",1745563885306,7.2007,153.4,153.38,10.8777805]
["bitfinex","SOLUSD",1745563885630,7.2007,153.4,153.39,0.14216157]
["bitfinex","SOLUSD",1745563885837,36.8777805,153.44,153.39,11.01994207]
["bitfinex","SOLUSD",1745563886039,10.8777805,153.44,153.4,10.8777805]
["bitfinex","SOLUSD",1745563886223,18.02941377,153.45,153.4,10.8777805]
["bitfinex","SOLUSD",1745563887226,10.8777805,153.44,153.39,0.14216157]
["bitfinex","SOLUSD",1745563887425,10.8777805,153.44,153.4,10.8777805]
["bitfinex","SOLUSD",1745563888025,1.6128,153.43,153.4,10.8777805]
["bitfinex","SOLUSD",1745563888437,1.6128,153.43,153.42,11.01994207]
["bitfinex","SOLUSD",1745563890315,1.6128,153.43,153.42,18.84127683]
["bitfinex","SOLUSD",1745563890518,1.6128,153.43,153.42,12.32322182]
["bitfinex","SOLUSD",1745563890725,1.6128,153.43,153.42,11.01994207]
["bitfinex","SOLUSD",1745563891029,1.6128,153.43,153.42,0.14216157]
["bitfinex","SOLUSD",1745563893049,0.08670908,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1745563893246,0.08670908,153.45,153.41,17.39623775]
["bitfinex","SOLUSD",1745563893959,0.08670908,153.45,153.42,0.14216157]
["bitfinex","SOLUSD",1745563894265,0.08670908,153.45,153.42,11.01994207]
["bitfinex","SOLUSD",1745563894964,0.08670908,153.45,153.42,17.53794342]
["bitfinex","SOLUSD",1745563895335,0.08670908,153.45,153.43,10.8777805]
["bitfinex","SOLUSD",1745563895643,0.08670908,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1745563895956,0.08670908,153.45,153.41,10.8777805]
["bitfinex","SOLUSD",1745563896134,10.8777805,153.44,153.4,94.1]
["bitfinex","SOLUSD",1745563896333,10.8777805,153.43,153.4,94.1]
["bitfinex","SOLUSD",1745563896535,10.8777805,153.41,153.36,30.29827703]
["bitfinex","SOLUSD",1745563896743,10.8777805,153.4,153.36,19.42049653]
["bitfinex","SOLUSD",1745563896963,10.8777805,153.4,153.36,30.29827703]
["bitfinex","SOLUSD",1745563897142,11.29010469,153.44,153.36,30.29827703]
["bitfinex","SOLUSD",1745563897143,10.8777805,153.41,153.36,30.29827703]
["bitfinex","SOLUSD",1745563897454,0.08670908,153.45,153.38,10.8777805]
["bitfinex","SOLUSD",1745563897758,10.8777805,153.44,153.41,0.14216157]
["bitfinex","SOLUSD",1745563898158,10.8777805,153.43,153.41,0.14216157]
["bitfinex","SOLUSD",1745563898348,0.08670908,153.45,153.41,23.91994207]
["bitfinex","SOLUSD",1745563898653,0.08670908,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1745563899043,10.96448958,153.45,153.43,0.14216157]
["bitfinex","SOLUSD",1745563899229,10.8777805,153.44,153.42,0.14216157]
["bitfinex","SOLUSD",1745563899650,10.8777805,153.44,153.41,12.9]
["bitfinex","SOLUSD",1745563899651,10.8777805,153.43,153.41,12.9]
["bitfinex","SOLUSD",1745563899842,10.8777805,153.42,153.41,12.9]
["bitfinex","SOLUSD",1745563900046,10.8777805,153.42,153.38,6.51971064]
["bitfinex","SOLUSD",1745563900642,10.8777805,153.41,153.39,0.14216157]
["bitfinex","SOLUSD",1745563901554,0.49903327,153.45,153.36,12.9]
["bitfinex","SOLUSD",1745563901555,10.8777805,153.4,153.36,12.9]
["bitfinex","SOLUSD",1745563901858,10.8777805,153.38,153.36,12.9]
["bitfinex","SOLUSD",1745563902062,10.8777805,153.38,153.37,0.14216157]
["bitfinex","SOLUSD",1745563902257,10.8777805,153.38,153.36,12.9]
["bitfinex","SOLUSD",1745563902650,10.8777805,153.37,153.36,12.9]
["bitfinex","SOLUSD",1745563902962,10.8777805,153.37,153.33,81.263]
["bitfinex","SOLUSD",1745563903156,10.8777805,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563904050,0.41232419,153.38,153.33,0.063]
["bitfinex","SOLUSD",1745563904254,10.8777805,153.36,153.33,0.063]
["bitfinex","SOLUSD",1745563904444,0.41232419,153.4,153.34,0.14216157]
["bitfinex","SOLUSD",1745563904643,10.8777805,153.38,153.34,11.01994207]
["bitfinex","SOLUSD",1745563904847,10.8777805,153.39,153.36,0.14216157]
["bitfinex","SOLUSD",1745563905759,0.41232419,153.42,153.36,0.14216157]
["bitfinex","SOLUSD",1745563905760,10.8777805,153.38,153.36,0.14216157]
["bitfinex","SOLUSD",1745563905957,10.8777805,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1745563906361,10.8777805,153.38,153.34,11.01994207]
["bitfinex","SOLUSD",1745563906744,0.41232419,153.37,153.33,0.063]
["bitfinex","SOLUSD",1745563906961,10.8777805,153.37,153.33,10.9407805]
["bitfinex","SOLUSD",1745563907168,10.8777805,153.38,153.33,10.9407805]
["bitfinex","SOLUSD",1745563907462,17.41745634,153.36,153.33,0.063]
["bitfinex","SOLUSD",1745563907769,17.41745634,153.37,153.33,6.5848696]
["bitfinex","SOLUSD",1745563908467,17.41745634,153.37,153.33,24.00232594]
["bitfinex","SOLUSD",1745563908639,17.41745634,153.37,153.34,0.14216157]
["bitfinex","SOLUSD",1745563908846,17.41745634,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1745563909266,17.50416542,153.38,153.34,6.6635394]
["bitfinex","SOLUSD",1745563909467,17.50416542,153.38,153.34,24.08099574]
["bitfinex","SOLUSD",1745563910573,17.50416542,153.38,153.34,6.66354801]
["bitfinex","SOLUSD",1745563910775,17.50416542,153.38,153.34,0.14216157]
["bitfinex","SOLUSD",1745563911074,17.50416542,153.38,153.34,6.66347657]
["bitfinex","SOLUSD",1745563911581,17.50416542,153.38,153.34,6.521315]
["bitfinex","SOLUSD",1745563911871,17.50416542,153.38,153.35,17.41745634]
["bitfinex","SOLUSD",1745563911872,0.08670908,153.38,153.35,17.41745634]
["bitfinex","SOLUSD",1745563912244,0.08670908,153.38,153.34,36.83877134]
["bitfinex","SOLUSD",1745563912459,17.50416542,153.38,153.34,30.31745634]
["bitfinex","SOLUSD",1745563912654,17.50416542,153.38,153.34,12.9]
["bitfinex","SOLUSD",1745563912857,17.50416542,153.38,153.34,30.31745634]
["bitfinex","SOLUSD",1745563913056,17.50416542,153.38,153.34,36.83886725]
["bitfinex","SOLUSD",1745563913248,0.08670908,153.38,153.34,36.83886725]
["bitfinex","SOLUSD",1745563915763,0.08670908,153.38,153.36,17.41745634]
["bitfinex","SOLUSD",1745563916173,0.08670908,153.38,153.35,17.55961791]
["bitfinex","SOLUSD",1745563916358,0.08670908,153.38,153.35,30.45961791]
["bitfinex","SOLUSD",1745563916887,0.08670908,153.38,153.35,12.9]
["bitfinex","SOLUSD",1745563917781,0.08670908,153.38,153.35,19.42097219]
["bitfinex","SOLUSD",1745563918876,17.50416542,153.38,153.35,12.9]
["bitfinex","SOLUSD",1745563919777,17.50416542,153.38,153.35,19.42079045]
["bitfinex","SOLUSD",1745563919984,0.08670908,153.38,153.35,19.42079045]
["bitfinex","SOLUSD",1745563920206,17.50416542,153.38,153.35,12.9]
["bitfinex","SOLUSD",1745563920360,17.41745634,153.37,153.33,19.48479471]
["bitfinex","SOLUSD",1745563920568,17.41745634,153.36,153.33,19.48479471]
["bitfinex","SOLUSD",1745563920766,17.41745634,153.36,153.33,12.963]
["bitfinex","SOLUSD",1745563920968,17.41745634,153.35,153.33,12.963]
["bitfinex","SOLUSD",1745563921957,17.82978053,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563923487,0.41232419,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563923777,17.41745634,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563924203,17.41745634,153.35,153.33,0.063]
["bitfinex","SOLUSD",1745563925605,0.41232419,153.37,153.33,17.48045634]
["bitfinex","SOLUSD",1745563925794,17.41745634,153.38,153.33,17.48045634]
["bitfinex","SOLUSD",1745563925994,17.82978053,153.37,153.33,17.48045634]
["bitfinex","SOLUSD",1745563927195,0.41232419,153.37,153.33,0.063]
["bitfinex","SOLUSD",1745563927396,17.41745634,153.37,153.33,6.58478943]
["bitfinex","SOLUSD",1745563927731,0.41232419,153.39,153.33,6.58478943]
["bitfinex","SOLUSD",1745563927907,17.41745634,153.37,153.33,24.00224577]
["bitfinex","SOLUSD",1745563928495,17.41745634,153.36,153.33,6.58478943]
["bitfinex","SOLUSD",1745563928994,17.41745634,153.35,153.33,6.58478943]
["bitfinex","SOLUSD",1745563929387,10.88722077,153.35,153.33,0.063]
["bitfinex","SOLUSD",1745563930004,0.41232419,153.39,153.33,0.063]
["bitfinex","SOLUSD",1745563930481,10.88722077,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563932815,0.41232419,153.39,153.33,0.063]
["bitfinex","SOLUSD",1745563933131,10.88722077,153.35,153.33,0.063]
["bitfinex","SOLUSD",1745563934041,0.41232419,153.39,153.33,0.063]
["bitfinex","SOLUSD",1745563934042,26.41232419,153.39,153.33,0.063]
["bitfinex","SOLUSD",1745563934340,10.88722077,153.35,153.33,0.063]
["bitfinex","SOLUSD",1745563934509,10.88722077,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563938914,12.44192077,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745563944225,12.44192077,153.34,153.28,0.063]
["bitfinex","SOLUSD",1745563944421,10.88722077,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745563944617,0.41232419,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745563944618,10.88722077,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745563945233,10.88722077,153.32,153.28,6.58691617]
["bitfinex","SOLUSD",1745563945435,10.88722077,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1745563945940,10.88722077,153.33,153.29,11.02938234]
["bitfinex","SOLUSD",1745563946119,10.88722077,153.34,153.29,11.02938234]
["bitfinex","SOLUSD",1745563946439,10.88722077,153.33,153.3,2.3748951]
["bitfinex","SOLUSD",1745563947345,10.88722077,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1745563948127,0.49903327,153.37,153.3,6.5231572]
["bitfinex","SOLUSD",1745563948438,10.88722077,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1745563949536,0.49903327,153.37,153.3,6.5231572]
["bitfinex","SOLUSD",1745563949735,10.88722077,153.34,153.3,17.41037797]
["bitfinex","SOLUSD",1745563951618,0.49903327,153.37,153.3,17.41037797]
["bitfinex","SOLUSD",1745563951619,10.88722077,153.35,153.31,13.26179886]
["bitfinex","SOLUSD",1745563952447,10.88722077,153.35,153.31,10.88722077]
["bitfinex","SOLUSD",1745563953242,10.88722077,153.35,153.31,17.40991303]
["bitfinex","SOLUSD",1745563957858,0.49903327,153.37,153.31,17.40991303]
["bitfinex","SOLUSD",1745563958147,10.88722077,153.36,153.31,17.40991303]
["bitfinex","SOLUSD",1745563958332,11.29954496,153.35,153.31,17.40991303]
["bitfinex","SOLUSD",1745563958731,11.29954496,153.35,153.31,6.52269226]
["bitfinex","SOLUSD",1745563958956,11.29954496,153.35,153.29,13.12216157]
["bitfinex","SOLUSD",1745563958957,10.88722077,153.34,153.3,6.52298566]
["bitfinex","SOLUSD",1745563959269,10.88722077,153.33,153.3,6.52298566]
["bitfinex","SOLUSD",1745563959557,10.88722077,153.33,153.29,30.53290579]
["bitfinex","SOLUSD",1745563959946,10.88722077,153.33,153.3,2.37644367]
["bitfinex","SOLUSD",1745563960330,10.88722077,153.34,153.3,13.26366444]
["bitfinex","SOLUSD",1745563960848,10.88722077,153.34,153.31,2.37644367]
["bitfinex","SOLUSD",1745563961050,10.88722077,153.36,153.31,19.78603393]
["bitfinex","SOLUSD",1745563961550,11.38625404,153.37,153.32,11.02938234]
["bitfinex","SOLUSD",1745563962638,11.38625404,153.37,153.33,2.37748717]
["bitfinex","SOLUSD",1745563963072,11.38625404,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1745563963653,11.38625404,153.37,153.33,6.52168257]
["bitfinex","SOLUSD",1745563963855,10.88722077,153.36,153.33,6.52168257]
["bitfinex","SOLUSD",1745563967664,11.38625404,153.37,153.33,6.52168257]
["bitfinex","SOLUSD",1745563972377,11.38625404,153.37,153.33,17.40890334]
["bitfinex","SOLUSD",1745563973373,7.4659395,153.37,153.33,13.4885888]
["bitfinex","SOLUSD",1745563973584,0.49903327,153.37,153.33,13.4885888]
["bitfinex","SOLUSD",1745563973792,0.49903327,153.37,153.36,6.96690623]
["bitfinex","SOLUSD",1745563973793,0.08670908,153.37,153.36,6.96690623]
["bitfinex","SOLUSD",1745563973954,0.08670908,153.37,153.36,7.1090678]
["bitfinex","SOLUSD",1745563974370,0.08670908,153.37,153.36,9.48287567]
["bitfinex","SOLUSD",1745563975388,0.08670908,153.37,153.36,13.39474511]
["bitfinex","SOLUSD",1745563975691,0.08670908,153.37,153.36,19.91535022]
["bitfinex","SOLUSD",1745563978107,0.03,153.44,153.39,26.0]
["bitfinex","SOLUSD",1745563978254,0.03,153.44,153.43,11.02093724]
["bitfinex","SOLUSD",1745563978457,0.03,153.44,153.43,12.32405379]
["bitfinex","SOLUSD",1745563978677,0.03,153.44,153.43,30.97370265]
["bitfinex","SOLUSD",1745563979763,0.03,153.44,153.43,37.49133283]
["bitfinex","SOLUSD",1745563980861,0.03,153.44,153.4,40.20300727]
["bitfinex","SOLUSD",1745563981063,0.03,153.44,153.42,10.87877567]
["bitfinex","SOLUSD",1745563981268,0.03,153.44,153.43,12.9]
["bitfinex","SOLUSD",1745563981677,0.03,153.44,153.43,13.04216157]
["bitfinex","SOLUSD",1745563981891,0.03,153.44,153.42,23.77877567]
["bitfinex","SOLUSD",1745563982165,0.03,153.44,153.42,12.9]
["bitfinex","SOLUSD",1745563982368,0.03,153.44,153.42,23.77877567]
["bitfinex","SOLUSD",1745563985991,0.03,153.44,153.43,11.02093724]
["bitfinex","SOLUSD",1745563986700,0.03,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1745563989594,0.03,153.44,153.42,23.77877567]
["bitfinex","SOLUSD",1745563989890,0.03,153.44,153.42,30.29675098]
["bitfinex","SOLUSD",1745563990103,0.03,153.44,153.43,10.87877567]
["bitfinex","SOLUSD",1745563990886,0.03,153.44,153.43,11.02093724]
["bitfinex","SOLUSD",1745563994476,0.03,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1745563998111,0.03,153.44,153.43,7.10061733]
["bitfinex","SOLUSD",1745563998289,0.03,153.44,153.43,14.92143531]
["bitfinex","SOLUSD",1745563999117,0.03,153.47,153.46,44.64964886]
["bitfinex","SOLUSD",1745563999314,0.03,153.47,153.46,53.05290312]
["bitfinex","SOLUSD",1745564000184,0.03,153.47,153.46,59.56925917]
["bitfinex","SOLUSD",1745564000584,0.18,153.5,153.46,59.56925917]
["bitfinex","SOLUSD",1745564000585,0.18,153.5,153.49,44.64964886]
["bitfinex","SOLUSD",1745564000787,0.18,153.5,153.49,75.76873974]
["bitfinex","SOLUSD",1745564001407,0.18,153.5,153.49,88.89913247]
["bitfinex","SOLUSD",1745564002112,1e-08,153.5,153.49,93.11538945]
["bitfinex","SOLUSD",1745564002315,0.906159,153.54,153.49,93.11538945]
["bitfinex","SOLUSD",1745564002316,0.906159,153.54,153.53,0.14216157]
["bitfinex","SOLUSD",1745564002515,0.906159,153.54,153.53,12.30146273]
["bitfinex","SOLUSD",1745564003313,0.906159,153.54,153.53,12.92]
["bitfinex","SOLUSD",1745564003490,0.906159,153.54,153.53,23.91929962]
["bitfinex","SOLUSD",1745564003890,0.906159,153.54,153.53,25.22148865]
["bitfinex","SOLUSD",1745564004305,0.906159,153.54,153.53,31.73487365]
["bitfinex","SOLUSD",1745564006896,0.906159,153.54,153.53,112.93487365]
["bitfinex","SOLUSD",1745564014942,0.906159,153.54,153.53,131.58452251]
["bitfinex","SOLUSD",1745564015107,0.03,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1745564015307,0.03,153.61,153.6,10.99929962]
["bitfinex","SOLUSD",1745564016131,0.03,153.61,153.6,17.50971628]
["bitfinex","SOLUSD",1745564016522,0.03,153.61,153.6,128.21650319]
["bitfinex","SOLUSD",1745564016722,0.03,153.63,153.62,26.14216157]
["bitfinex","SOLUSD",1745564016943,0.03,153.63,153.62,147.94625379]
["bitfinex","SOLUSD",1745564017140,0.03,153.63,153.62,146.64505325]
["bitfinex","SOLUSD",1745564017635,0.03,153.7,153.69,29.64894848]
["bitfinex","SOLUSD",1745564017867,0.03,153.7,153.69,43.86957274]
["bitfinex","SOLUSD",1745564018026,0.03,153.7,153.69,25.21992388]
["bitfinex","SOLUSD",1745564018204,0.03,153.7,153.69,43.86986511]
["bitfinex","SOLUSD",1745564018537,0.41232419,153.83,153.7,18.79181043]
["bitfinex","SOLUSD",1745564018720,10.85713805,153.82,153.77,10.85713805]
["bitfinex","SOLUSD",1745564019040,10.85713805,153.81,153.76,23.77713805]
["bitfinex","SOLUSD",1745564019225,6.623,153.84,153.78,10.85713805]
["bitfinex","SOLUSD",1745564019436,6.623,153.84,153.81,10.99929962]
["bitfinex","SOLUSD",1745564019611,0.906159,153.85,153.83,10.85713805]
["bitfinex","SOLUSD",1745564019933,0.906159,153.85,153.82,10.85713805]
["bitfinex","SOLUSD",1745564020140,0.906159,153.85,153.84,10.85713805]
["bitfinex","SOLUSD",1745564020305,0.906159,153.85,153.83,12.15693189]
["bitfinex","SOLUSD",1745564020814,0.906159,153.85,153.84,10.85713805]
["bitfinex","SOLUSD",1745564021209,0.906159,153.85,153.82,1.29979413]
["bitfinex","SOLUSD",1745564021421,0.906159,153.85,153.77,0.14216157]
["bitfinex","SOLUSD",1745564021422,10.85713805,153.83,153.77,0.14216157]
["bitfinex","SOLUSD",1745564021627,0.906159,153.85,153.77,0.14216157]
["bitfinex","SOLUSD",1745564021628,10.85713805,153.82,153.77,23.91929962]
["bitfinex","SOLUSD",1745564021834,10.85713805,153.84,153.79,10.85713805]
["bitfinex","SOLUSD",1745564022145,10.85713805,153.84,153.8,0.14216157]
["bitfinex","SOLUSD",1745564022318,11.76329705,153.85,153.8,10.99929962]
["bitfinex","SOLUSD",1745564022518,0.906159,153.85,153.84,40.36392496]
["bitfinex","SOLUSD",1745564022714,0.906159,153.85,153.84,146.91012103]
["bitfinex","SOLUSD",1745564023051,10.85713805,153.93,153.85,18.79181043]
["bitfinex","SOLUSD",1745564023248,10.85713805,153.92,153.88,10.85713805]
["bitfinex","SOLUSD",1745564023620,0.41232419,153.97,153.9,10.85713805]
["bitfinex","SOLUSD",1745564023824,26.0,153.97,153.89,13.04216157]
["bitfinex","SOLUSD",1745564024021,10.85713805,153.93,153.89,13.04216157]
["bitfinex","SOLUSD",1745564024220,1.0,153.99,153.91,0.14216157]
["bitfinex","SOLUSD",1745564024221,0.41232419,153.99,153.91,0.14216157]
["bitfinex","SOLUSD",1745564024447,10.85713805,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1745564024652,0.41232419,153.99,153.91,10.99929962]
["bitfinex","SOLUSD",1745564024819,11.26946224,154.0,153.92,0.14216157]
["bitfinex","SOLUSD",1745564025116,11.26946224,154.0,153.9,12.15621149]
["bitfinex","SOLUSD",1745564025325,10.85713805,153.95,153.91,0.14216157]
["bitfinex","SOLUSD",1745564025554,11.26946224,154.0,153.91,0.14216157]
["bitfinex","SOLUSD",1745564025555,26.0,153.99,153.91,0.14216157]
["bitfinex","SOLUSD",1745564025727,11.26946224,154.0,153.9,12.15629037]
["bitfinex","SOLUSD",1745564025728,10.85713805,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1745564026131,10.85713805,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1745564026527,10.85713805,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1745564026935,10.85713805,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1745564027225,10.85713805,153.96,153.93,18.79181043]
["bitfinex","SOLUSD",1745564027426,10.85713805,153.97,153.93,18.79181043]
["bitfinex","SOLUSD",1745564027635,1.0,154.05,153.93,18.79181043]
["bitfinex","SOLUSD",1745564027636,11.26946224,154.08,153.95,18.79181043]
["bitfinex","SOLUSD",1745564027957,10.85713805,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1745564028137,11.26946224,154.08,153.99,1.44047224]
["bitfinex","SOLUSD",1745564028323,10.85713805,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1745564028526,10.85713805,154.08,154.01,0.14216157]
["bitfinex","SOLUSD",1745564028753,10.85713805,154.02,153.98,1.29824693]
["bitfinex","SOLUSD",1745564029051,10.85713805,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1745564029245,21.7142761,154.0,153.96,0.14216157]
["bitfinex","SOLUSD",1745564029462,10.85713805,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1745564029669,10.85713805,153.97,153.86,82.756]
["bitfinex","SOLUSD",1745564029670,10.85713805,153.95,153.9,1.29876715]
["bitfinex","SOLUSD",1745564029822,10.85713805,153.91,153.81,1.29915179]
["bitfinex","SOLUSD",1745564030022,26.0,153.97,153.82,1.18877352]
["bitfinex","SOLUSD",1745564030222,10.85713805,153.9,153.83,1.29924112]
["bitfinex","SOLUSD",1745564030453,0.41232419,153.96,153.83,1.29924112]
["bitfinex","SOLUSD",1745564030454,10.85713805,153.89,153.83,2.48793736]
["bitfinex","SOLUSD",1745564030630,0.41232419,153.96,153.85,10.85713805]
["bitfinex","SOLUSD",1745564030826,10.85713805,153.9,153.86,1.29926769]
["bitfinex","SOLUSD",1745564031163,10.85713805,153.93,153.89,18.64964886]
["bitfinex","SOLUSD",1745564031326,10.85713805,153.92,153.9,0.14216157]
["bitfinex","SOLUSD",1745564031757,10.85713805,153.94,153.92,0.14216157]
["bitfinex","SOLUSD",1745564032253,10.85713805,153.93,153.92,0.14216157]
["bitfinex","SOLUSD",1745564032764,0.41232419,154.0,153.92,18.79181043]
["bitfinex","SOLUSD",1745564033058,10.85713805,153.99,153.96,0.14216157]
["bitfinex","SOLUSD",1745564033356,10.85713805,153.99,153.96,1.44071313]
["bitfinex","SOLUSD",1745564033728,6.0052,154.06,153.98,0.14216157]
["bitfinex","SOLUSD",1745564033926,10.85713805,154.01,153.98,1.44047051]
["bitfinex","SOLUSD",1745564034233,10.85713805,153.99,153.98,0.14216157]
["bitfinex","SOLUSD",1745564034433,6.41752419,154.06,153.98,0.14216157]
["bitfinex","SOLUSD",1745564034630,10.85713805,153.99,153.98,0.14216157]
["bitfinex","SOLUSD",1745564035254,10.85713805,153.99,153.96,13.3]
["bitfinex","SOLUSD",1745564035466,17.280353,153.97,153.96,13.44216157]
["bitfinex","SOLUSD",1745564035860,17.280353,153.97,153.96,0.14216157]
["bitfinex","SOLUSD",1745564037559,17.280353,153.97,153.93,1.29872434]
["bitfinex","SOLUSD",1745564037750,17.280353,153.94,153.93,1.29872434]
["bitfinex","SOLUSD",1745564037962,17.280353,153.94,153.9,1.2989422]
["bitfinex","SOLUSD",1745564038132,13.28,154.03,153.91,18.64964886]
["bitfinex","SOLUSD",1745564038337,17.280353,153.95,153.93,0.14216157]
["bitfinex","SOLUSD",1745564038537,17.280353,153.94,153.92,1.29875733]
["bitfinex","SOLUSD",1745564039257,17.69267719,154.0,153.9,1.29895966]
["bitfinex","SOLUSD",1745564039258,17.280353,153.93,153.9,1.29895966]
["bitfinex","SOLUSD",1745564039442,17.280353,153.92,153.9,1.29895966]
["bitfinex","SOLUSD",1745564039764,17.280353,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1745564040154,17.280353,153.92,153.9,1.29895966]
["bitfinex","SOLUSD",1745564040638,17.280353,153.92,153.91,0.14216157]
["bitfinex","SOLUSD",1745564041057,17.280353,153.92,153.85,18.64964886]
["bitfinex","SOLUSD",1745564041269,17.280353,153.88,153.86,1.2992699]
["bitfinex","SOLUSD",1745564041469,6.0481,153.96,153.86,1.2992699]
["bitfinex","SOLUSD",1745564041470,17.280353,153.89,153.86,1.2992699]
["bitfinex","SOLUSD",1745564042136,0.41232419,153.95,153.85,17.280353]
["bitfinex","SOLUSD",1745564042137,17.280353,153.9,153.85,37.22947479]
["bitfinex","SOLUSD",1745564042465,17.280353,153.91,153.86,17.280353]
["bitfinex","SOLUSD",1745564042639,17.280353,153.9,153.87,0.14216157]
["bitfinex","SOLUSD",1745564043058,0.41232419,153.95,153.87,0.14216157]
["bitfinex","SOLUSD",1745564043239,17.280353,153.89,153.84,216.08]
["bitfinex","SOLUSD",1745564043562,17.280353,153.89,153.84,30.560353]
["bitfinex","SOLUSD",1745564043867,27.41232419,153.95,153.83,17.280353]
["bitfinex","SOLUSD",1745564043868,17.280353,153.88,153.83,17.280353]
["bitfinex","SOLUSD",1745564044369,0.41232419,153.91,153.82,18.57995772]
["bitfinex","SOLUSD",1745564044370,17.280353,153.87,153.82,18.57995772]
["bitfinex","SOLUSD",1745564044568,17.280353,153.87,153.83,17.280353]
["bitfinex","SOLUSD",1745564045755,0.41232419,153.91,153.81,81.2]
["bitfinex","SOLUSD",1745564045756,17.280353,153.86,153.81,17.280353]
["bitfinex","SOLUSD",1745564046139,17.280353,153.89,153.84,17.280353]
["bitfinex","SOLUSD",1745564047647,17.280353,153.87,153.83,0.14216157]
["bitfinex","SOLUSD",1745564048165,17.280353,153.86,153.81,98.480353]
["bitfinex","SOLUSD",1745564048675,17.280353,153.86,153.81,81.2]
["bitfinex","SOLUSD",1745564048850,17.280353,153.85,153.81,81.2]
["bitfinex","SOLUSD",1745564049372,17.280353,153.85,153.81,98.480353]
["bitfinex","SOLUSD",1745564049870,17.280353,153.86,153.81,98.480353]
["bitfinex","SOLUSD",1745564050555,23.631953,153.86,153.79,1.29991876]
["bitfinex","SOLUSD",1745564050740,23.631953,153.86,153.78,0.063]
["bitfinex","SOLUSD",1745564050741,17.280353,153.82,153.78,0.063]
["bitfinex","SOLUSD",1745564051370,17.280353,153.83,153.78,17.343353]
["bitfinex","SOLUSD",1745564051773,6.3516,153.86,153.81,17.280353]
["bitfinex","SOLUSD",1745564051965,19.23997719,153.88,153.82,17.280353]
["bitfinex","SOLUSD",1745564052288,17.69267719,153.88,153.83,17.280353]
["bitfinex","SOLUSD",1745564053261,0.41232419,153.88,153.83,17.42251457]
["bitfinex","SOLUSD",1745564053461,23.735853,153.9,153.85,17.280353]
["bitfinex","SOLUSD",1745564054073,17.280353,153.89,153.85,17.280353]
["bitfinex","SOLUSD",1745564054585,6.4555,153.9,153.86,17.280353]
["bitfinex","SOLUSD",1745564055079,23.735853,153.9,153.86,17.280353]
["bitfinex","SOLUSD",1745564055408,1.95632419,153.92,153.86,17.280353]
["bitfinex","SOLUSD",1745564055575,17.280353,153.91,153.86,17.280353]
["bitfinex","SOLUSD",1745564055891,1.95632419,153.92,153.86,17.280353]
["bitfinex","SOLUSD",1745564055892,17.280353,153.9,153.86,17.280353]
["bitfinex","SOLUSD",1745564056091,17.280353,153.89,153.85,17.280353]
["bitfinex","SOLUSD",1745564056270,17.280353,153.88,153.83,99.78005885]
["bitfinex","SOLUSD",1745564056469,17.280353,153.84,153.78,81.263]
["bitfinex","SOLUSD",1745564056670,17.280353,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745564057375,10.82548026,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745564058077,10.82548026,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564058388,11.23780445,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564059191,24.53780445,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564059395,31.04707843,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564059783,17.74707843,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564064591,43.74707843,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564064896,57.10707843,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745564072977,26.0,153.76,153.71,0.063]
["bitfinex","SOLUSD",1745564073184,17.33475424,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745564074691,0.41232419,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745564074896,17.33475424,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745564077307,17.74707843,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745564077499,26.0,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745564077707,61.08183267,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745564077929,43.74707843,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745564081520,37.25794887,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745564085216,48.10357355,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745564085423,47.69124936,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745564085600,26.0,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745564085804,10.84562468,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745564088022,0.41232419,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745564088221,0.41232419,153.67,153.62,0.063]
["bitfinex","SOLUSD",1745564088397,10.84562468,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745564088728,11.25794887,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745564089100,10.84562468,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745564091024,10.84562468,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745564091526,10.84562468,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745564092826,0.41232419,153.67,153.62,10.90862468]
["bitfinex","SOLUSD",1745564093013,0.41232419,153.69,153.62,10.90862468]
["bitfinex","SOLUSD",1745564093324,10.84562468,153.67,153.62,10.90862468]
["bitfinex","SOLUSD",1745564093505,10.84562468,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745564095722,10.84562468,153.66,153.62,10.90862468]
["bitfinex","SOLUSD",1745564096227,10.84562468,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1745564097020,0.41232419,153.69,153.64,10.84562468]
["bitfinex","SOLUSD",1745564097021,10.84562468,153.68,153.64,10.84562468]
["bitfinex","SOLUSD",1745564097329,11.25794887,153.69,153.64,10.84562468]
["bitfinex","SOLUSD",1745564097825,10.84562468,153.68,153.64,10.84562468]
["bitfinex","SOLUSD",1745564098704,10.84562468,153.68,153.63,17.35477002]
["bitfinex","SOLUSD",1745564098918,10.84562468,153.68,153.65,1.5964]
["bitfinex","SOLUSD",1745564099225,10.84562468,153.72,153.67,10.84562468]
["bitfinex","SOLUSD",1745564099432,0.41232419,153.74,153.67,10.84562468]
["bitfinex","SOLUSD",1745564099433,0.41232419,153.71,153.67,10.84562468]
["bitfinex","SOLUSD",1745564099609,10.84562468,153.72,153.67,10.84562468]
["bitfinex","SOLUSD",1745564099927,0.41232419,153.71,153.67,10.84562468]
["bitfinex","SOLUSD",1745564100639,0.41232419,153.73,153.7,10.84562468]
["bitfinex","SOLUSD",1745564101200,0.41232419,153.73,153.69,10.84562468]
["bitfinex","SOLUSD",1745564101726,0.41232419,153.73,153.7,10.84562468]
["bitfinex","SOLUSD",1745564102406,0.41232419,153.73,153.69,10.84562468]
["bitfinex","SOLUSD",1745564103306,11.25794887,153.73,153.69,10.84562468]
["bitfinex","SOLUSD",1745564103621,11.25794887,153.73,153.68,10.84562468]
["bitfinex","SOLUSD",1745564105120,10.84562468,153.71,153.67,10.84562468]
["bitfinex","SOLUSD",1745564105319,0.41232419,153.7,153.67,10.84562468]
["bitfinex","SOLUSD",1745564105524,10.84562468,153.71,153.67,10.84562468]
["bitfinex","SOLUSD",1745564106129,11.25794887,153.7,153.66,10.84562468]
["bitfinex","SOLUSD",1745564106322,10.84562468,153.69,153.65,82.7964]
["bitfinex","SOLUSD",1745564106521,10.84562468,153.69,153.65,93.64202468]
["bitfinex","SOLUSD",1745564107321,10.84562468,153.7,153.65,100.15020702]
["bitfinex","SOLUSD",1745564108041,10.84562468,153.7,153.65,89.30458234]
["bitfinex","SOLUSD",1745564108334,11.25794887,153.69,153.65,100.15020702]
["bitfinex","SOLUSD",1745564108507,10.84562468,153.69,153.65,100.15020702]
["bitfinex","SOLUSD",1745564108935,10.84562468,153.69,153.65,89.30458234]
["bitfinex","SOLUSD",1745564109235,10.84562468,153.69,153.65,100.15020702]
["bitfinex","SOLUSD",1745564109424,10.84562468,153.69,153.65,18.95020702]
["bitfinex","SOLUSD",1745564109835,10.84562468,153.69,153.65,8.10458234]
["bitfinex","SOLUSD",1745564110137,10.84562468,153.69,153.65,18.95020702]
["bitfinex","SOLUSD",1745564111536,11.25794887,153.73,153.68,10.84562468]
["bitfinex","SOLUSD",1745564111747,11.25794887,153.73,153.69,10.84562468]
["bitfinex","SOLUSD",1745564112327,11.25794887,153.73,153.68,10.84562468]
["bitfinex","SOLUSD",1745564113446,10.84562468,153.72,153.68,10.84562468]
["bitfinex","SOLUSD",1745564113655,10.84562468,153.72,153.67,6.64952695]
["bitfinex","SOLUSD",1745564113826,10.84562468,153.72,153.68,10.84562468]
["bitfinex","SOLUSD",1745564114324,10.84562468,153.73,153.68,10.84562468]
["bitfinex","SOLUSD",1745564114520,11.25794887,153.72,153.67,6.64952695]
["bitfinex","SOLUSD",1745564114725,11.25794887,153.72,153.68,10.84562468]
["bitfinex","SOLUSD",1745564115849,26.41232419,153.74,153.68,10.84562468]
["bitfinex","SOLUSD",1745564116027,10.84562468,153.73,153.68,17.35255906]
["bitfinex","SOLUSD",1745564116348,11.25794887,153.72,153.68,10.84562468]
["bitfinex","SOLUSD",1745564116848,10.84562468,153.72,153.68,10.84562468]
["bitfinex","SOLUSD",1745564117028,11.25794887,153.73,153.68,17.35258798]
["bitfinex","SOLUSD",1745564118041,0.03,153.75,153.72,10.84562468]
["bitfinex","SOLUSD",1745564118250,0.03,153.75,153.73,10.84562468]
["bitfinex","SOLUSD",1745564119359,0.03,153.75,153.72,10.84562468]
["bitfinex","SOLUSD",1745564120935,0.03,153.75,153.72,17.35088241]
["bitfinex","SOLUSD",1745564121142,0.03,153.75,153.73,10.84562468]
["bitfinex","SOLUSD",1745564121949,0.03,153.75,153.72,10.84562468]
["bitfinex","SOLUSD",1745564124542,0.03,153.75,153.73,10.84562468]
["bitfinex","SOLUSD",1745564125953,0.03,153.75,153.72,10.84562468]
["bitfinex","SOLUSD",1745564126965,0.03,153.75,153.73,10.98778625]
["bitfinex","SOLUSD",1745564127167,0.03,153.75,153.74,10.84562468]
["bitfinex","SOLUSD",1745564127873,0.03,153.75,153.73,10.98778625]
["bitfinex","SOLUSD",1745564128338,0.03,153.75,153.74,10.84562468]
["bitfinex","SOLUSD",1745564129159,0.03,153.75,153.73,10.98778625]
["bitfinex","SOLUSD",1745564129971,0.03,153.75,153.73,10.84562468]
["bitfinex","SOLUSD",1745564130179,10.87562468,153.75,153.71,93.63412468]
["bitfinex","SOLUSD",1745564130346,10.84562468,153.73,153.71,81.2]
["bitfinex","SOLUSD",1745564130548,10.84562468,153.73,153.7,13.12]
["bitfinex","SOLUSD",1745564130949,10.84562468,153.71,153.67,93.68662468]
["bitfinex","SOLUSD",1745564131154,0.44232419,153.75,153.67,93.68662468]
["bitfinex","SOLUSD",1745564131467,10.84562468,153.71,153.67,93.68662468]
["bitfinex","SOLUSD",1745564132060,0.44232419,153.75,153.7,10.84562468]
["bitfinex","SOLUSD",1745564132265,10.84562468,153.73,153.69,10.84562468]
["bitfinex","SOLUSD",1745564132568,10.84562468,153.72,153.68,10.98778625]
["bitfinex","SOLUSD",1745564133462,10.84562468,153.73,153.68,17.49480701]
["bitfinex","SOLUSD",1745564134049,10.84562468,153.72,153.68,10.98778625]
["bitfinex","SOLUSD",1745564134357,10.84562468,153.71,153.67,82.841]
["bitfinex","SOLUSD",1745564134549,10.84562468,153.7,153.67,0.14216157]
["bitfinex","SOLUSD",1745564135354,10.84562468,153.68,153.66,13.12]
["bitfinex","SOLUSD",1745564136078,10.84562468,153.67,153.66,13.12]
["bitfinex","SOLUSD",1745564137264,10.84562468,153.69,153.66,13.12]
["bitfinex","SOLUSD",1745564138256,0.41232419,153.72,153.66,13.12]
["bitfinex","SOLUSD",1745564138666,10.84562468,153.7,153.66,13.12]
["bitfinex","SOLUSD",1745564138851,10.84562468,153.67,153.63,1.30145229]
["bitfinex","SOLUSD",1745564139050,36.84562468,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745564139263,25.59352037,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745564139455,25.59352037,153.63,153.6,0.063]
["bitfinex","SOLUSD",1745564139456,26.0,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745564139663,47.69124936,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745564139877,26.0,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564140078,12.47401968,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564140884,1.628395,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564141172,12.47401968,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564142869,38.47401968,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564146059,51.61401968,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564150059,25.61401968,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564151263,25.61401968,153.56,153.51,0.063]
["bitfinex","SOLUSD",1745564151688,10.84562468,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745564151853,12.47442474,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745564155661,31.32374942,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745564155864,26.0,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745564156188,10.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564157702,50.12562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564157880,51.75532744,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564158906,50.12562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564159894,36.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564160591,1.62934561,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745564160779,10.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564161274,12.47497029,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745564161470,12.47472257,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745564161694,10.84562468,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745564162703,10.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564163701,1.62909789,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745564163889,10.84562468,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745564164402,1.62893883,153.55,153.46,10.90862468]
["bitfinex","SOLUSD",1745564164599,10.84562468,153.52,153.48,10.84562468]
["bitfinex","SOLUSD",1745564164796,10.84562468,153.53,153.48,10.84562468]
["bitfinex","SOLUSD",1745564164993,10.84562468,153.53,153.49,10.84562468]
["bitfinex","SOLUSD",1745564165384,10.84562468,153.53,153.48,10.84562468]
["bitfinex","SOLUSD",1745564165609,10.84562468,153.53,153.49,10.84562468]
["bitfinex","SOLUSD",1745564167297,12.47414727,153.54,153.49,17.36062391]
["bitfinex","SOLUSD",1745564167500,12.47412221,153.55,153.51,10.84562468]
["bitfinex","SOLUSD",1745564167703,1.62849753,153.55,153.51,10.84562468]
["bitfinex","SOLUSD",1745564167898,10.84562468,153.56,153.52,10.84562468]
["bitfinex","SOLUSD",1745564168095,1.62832121,153.59,153.53,10.84562468]
["bitfinex","SOLUSD",1745564168096,10.84562468,153.57,153.53,10.84562468]
["bitfinex","SOLUSD",1745564168319,12.47388468,153.56,153.52,10.84562468]
["bitfinex","SOLUSD",1745564169987,10.84562468,153.57,153.52,10.84562468]
["bitfinex","SOLUSD",1745564170181,1.62820533,153.56,153.52,17.35940487]
["bitfinex","SOLUSD",1745564170596,12.47382935,153.57,153.52,17.35940487]
["bitfinex","SOLUSD",1745564171296,12.47382935,153.57,153.53,10.84562468]
["bitfinex","SOLUSD",1745564171607,10.84562468,153.57,153.53,10.84562468]
["bitfinex","SOLUSD",1745564171786,9.55559768,153.57,153.53,10.84562468]
["bitfinex","SOLUSD",1745564172195,12.47378491,153.58,153.53,10.84562468]
["bitfinex","SOLUSD",1745564172501,10.84562468,153.57,153.53,10.84562468]
["bitfinex","SOLUSD",1745564172704,10.84562468,153.55,153.51,1.626]
["bitfinex","SOLUSD",1745564173213,10.84562468,153.52,153.49,81.2]
["bitfinex","SOLUSD",1745564173386,10.84562468,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1745564173786,10.84562468,153.52,153.48,24.12562468]
["bitfinex","SOLUSD",1745564174002,10.84562468,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1745564175584,10.84562468,153.53,153.49,10.98778625]
["bitfinex","SOLUSD",1745564175791,10.84562468,153.54,153.5,10.84562468]
["bitfinex","SOLUSD",1745564176279,10.84562468,153.55,153.51,10.98778625]
["bitfinex","SOLUSD",1745564176606,12.47423274,153.56,153.51,10.98778625]
["bitfinex","SOLUSD",1745564176788,10.84562468,153.55,153.51,10.98778625]
["bitfinex","SOLUSD",1745564177308,10.84562468,153.54,153.51,0.14216157]
["bitfinex","SOLUSD",1745564177907,1.6283317,153.56,153.51,29.63743511]
["bitfinex","SOLUSD",1745564178120,1.62835809,153.6,153.55,10.84562468]
["bitfinex","SOLUSD",1745564178291,10.84562468,153.59,153.55,10.84562468]
["bitfinex","SOLUSD",1745564178609,10.84562468,153.59,153.54,10.98778625]
["bitfinex","SOLUSD",1745564180611,10.84562468,153.59,153.54,17.50042035]
["bitfinex","SOLUSD",1745564181816,10.84562468,153.55,153.51,92.04562468]
["bitfinex","SOLUSD",1745564182022,10.84562468,153.54,153.5,24.12562468]
["bitfinex","SOLUSD",1745564182188,10.84562468,153.53,153.5,13.28]
["bitfinex","SOLUSD",1745564182515,10.84562468,153.52,153.5,13.28]
["bitfinex","SOLUSD",1745564182718,12.47415569,153.51,153.46,0.063]
["bitfinex","SOLUSD",1745564182903,10.84562468,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745564183204,12.47450736,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564184009,10.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564188313,36.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564188803,38.47512908,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564189821,36.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564194213,10.84562468,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564194524,12.47529834,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564194718,31.1249472,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745564195501,26.0,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745564195705,41.9707035,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745564197018,26.0,153.41,153.39,0.063]
["bitfinex","SOLUSD",1745564197223,38.47582671,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564203123,38.33253771,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564209304,1.42719848,153.42,153.39,0.063]
["bitfinex","SOLUSD",1745564209512,10.84562468,153.42,153.39,0.063]
["bitfinex","SOLUSD",1745564210006,12.27282316,153.42,153.39,0.063]
["bitfinex","SOLUSD",1745564210206,10.84562468,153.41,153.39,0.063]
["bitfinex","SOLUSD",1745564217835,10.84562468,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564218023,12.27282316,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564222629,38.27282316,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564222826,56.92247202,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564223924,30.92247202,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564225230,12.27282316,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564225543,38.27282316,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564229054,56.92247202,153.4,153.39,0.063]
["bitfinex","SOLUSD",1745564229249,26.0,153.37,153.34,0.063]
["bitfinex","SOLUSD",1745564229553,10.84562468,153.35,153.34,0.063]
["bitfinex","SOLUSD",1745564233033,12.27282316,153.36,153.34,0.063]
["bitfinex","SOLUSD",1745564233851,10.84562468,153.35,153.34,0.063]
["bitfinex","SOLUSD",1745564234042,10.84562468,153.36,153.34,0.063]
["bitfinex","SOLUSD",1745564234238,1.42719848,153.4,153.35,10.84562468]
["bitfinex","SOLUSD",1745564234548,10.84562468,153.4,153.36,10.84562468]
["bitfinex","SOLUSD",1745564234734,12.27282316,153.42,153.38,10.84562468]
["bitfinex","SOLUSD",1745564234935,12.27282316,153.43,153.39,10.84562468]
["bitfinex","SOLUSD",1745564235134,1.42719848,153.43,153.39,10.84562468]
["bitfinex","SOLUSD",1745564235850,10.84562468,153.44,153.4,10.84562468]
["bitfinex","SOLUSD",1745564236751,1.42719848,153.46,153.41,10.84562468]
["bitfinex","SOLUSD",1745564236752,10.84562468,153.45,153.41,10.84562468]
["bitfinex","SOLUSD",1745564236936,1.42719848,153.44,153.41,10.84562468]
["bitfinex","SOLUSD",1745564245556,13.17,153.47,153.43,10.84562468]
["bitfinex","SOLUSD",1745564245557,1.45719848,153.47,153.43,10.84562468]
["bitfinex","SOLUSD",1745564245735,0.03,153.47,153.44,10.84562468]
["bitfinex","SOLUSD",1745564245934,12.30282316,153.47,153.43,10.84562468]
["bitfinex","SOLUSD",1745564247155,1.45719848,153.47,153.44,10.84562468]
["bitfinex","SOLUSD",1745564249340,0.03,153.47,153.46,10.84562468]
["bitfinex","SOLUSD",1745564251336,0.03,153.47,153.46,17.5041423]
["bitfinex","SOLUSD",1745564253845,0.03,153.47,153.46,36.15379116]
["bitfinex","SOLUSD",1745564254664,0.03,153.47,153.46,118.99819116]
["bitfinex","SOLUSD",1745564255083,0.03,153.49,153.48,51.16515576]
["bitfinex","SOLUSD",1745564255250,0.03,153.49,153.48,70.00514644]
["bitfinex","SOLUSD",1745564257782,0.03,153.49,153.48,51.35549758]
["bitfinex","SOLUSD",1745564259995,0.03,153.49,153.48,18.80589758]
["bitfinex","SOLUSD",1745564260167,0.03,153.49,153.48,10.98778625]
["bitfinex","SOLUSD",1745564260493,0.03,153.49,153.48,10.84562468]
["bitfinex","SOLUSD",1745564260786,0.03,153.49,153.48,10.98778625]
["bitfinex","SOLUSD",1745564260949,0.03,153.49,153.48,17.50329315]
["bitfinex","SOLUSD",1745564263272,0.03,153.49,153.48,10.98778625]
["bitfinex","SOLUSD",1745564263774,0.03,153.49,153.48,17.50329315]
["bitfinex","SOLUSD",1745564263980,0.03,153.49,153.48,0.14216157]
["bitfinex","SOLUSD",1745564265758,0.03,153.49,153.48,17.50329315]
["bitfinex","SOLUSD",1745564268955,0.03,153.49,153.48,0.14216157]
["bitfinex","SOLUSD",1745564269178,0.03,153.49,153.48,10.98778625]
["bitfinex","SOLUSD",1745564271685,0.03,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1745564271861,0.03,153.49,153.44,38.12024886]
["bitfinex","SOLUSD",1745564271862,10.84562468,153.48,153.44,23.86562468]
["bitfinex","SOLUSD",1745564272061,10.84562468,153.48,153.44,19.5368445]
["bitfinex","SOLUSD",1745564272263,10.84562468,153.47,153.44,13.02]
["bitfinex","SOLUSD",1745564273269,10.84562468,153.48,153.44,13.02]
["bitfinex","SOLUSD",1745564273469,12.30282316,153.49,153.44,30.38280899]
["bitfinex","SOLUSD",1745564273679,1.45719848,153.49,153.45,10.98778625]
["bitfinex","SOLUSD",1745564273873,0.03,153.49,153.46,10.84562468]
["bitfinex","SOLUSD",1745564274076,10.87562468,153.49,153.45,10.98778625]
["bitfinex","SOLUSD",1745564274267,10.87562468,153.49,153.45,0.14216157]
["bitfinex","SOLUSD",1745564274467,10.87562468,153.49,153.45,6.65893436]
["bitfinex","SOLUSD",1745564275082,10.87562468,153.49,153.45,17.50455904]
["bitfinex","SOLUSD",1745564275595,10.87562468,153.49,153.45,6.65893436]
["bitfinex","SOLUSD",1745564275786,0.03,153.49,153.46,10.84562468]
["bitfinex","SOLUSD",1745564275978,0.03,153.49,153.47,10.84562468]
["bitfinex","SOLUSD",1745564277984,0.03,153.49,153.47,17.36148873]
["bitfinex","SOLUSD",1745564278196,0.03,153.49,153.48,10.84562468]
["bitfinex","SOLUSD",1745564279296,0.03,153.49,153.47,6.9543319]
["bitfinex","SOLUSD",1745564280082,0.03,153.49,153.46,13.47055147]
["bitfinex","SOLUSD",1745564280288,6.9543319,153.48,153.45,0.14216157]
["bitfinex","SOLUSD",1745564280485,1.45719848,153.49,153.45,7.09649347]
["bitfinex","SOLUSD",1745564280486,6.9843319,153.49,153.45,7.09649347]
["bitfinex","SOLUSD",1745564282199,0.03,153.49,153.45,13.61326324]
["bitfinex","SOLUSD",1745564282398,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564282704,0.03,153.49,153.47,6.9543319]
["bitfinex","SOLUSD",1745564283890,0.03,153.49,153.47,13.47023489]
["bitfinex","SOLUSD",1745564284292,0.03,153.49,153.47,6.51590299]
["bitfinex","SOLUSD",1745564284495,0.03,153.49,153.48,6.9543319]
["bitfinex","SOLUSD",1745564286207,0.03,153.49,153.48,13.61200037]
["bitfinex","SOLUSD",1745564296303,0.03,153.49,153.48,33.56444439]
["bitfinex","SOLUSD",1745564296613,0.03,153.56,153.49,18.79181043]
["bitfinex","SOLUSD",1745564296917,0.03,153.56,153.54,6.9543319]
["bitfinex","SOLUSD",1745564298414,0.03,153.56,153.51,0.14216157]
["bitfinex","SOLUSD",1745564298594,6.9543319,153.55,153.5,0.14216157]
["bitfinex","SOLUSD",1745564298919,8.38153038,153.54,153.5,7.09649347]
["bitfinex","SOLUSD",1745564300422,6.9543319,153.53,153.49,81.2]
["bitfinex","SOLUSD",1745564300594,8.38153038,153.53,153.49,88.1543319]
["bitfinex","SOLUSD",1745564301805,1.42719848,153.53,153.49,88.1543319]
["bitfinex","SOLUSD",1745564302424,8.38153038,153.53,153.49,88.1543319]
["bitfinex","SOLUSD",1745564302900,6.9543319,153.52,153.49,81.2]
["bitfinex","SOLUSD",1745564303101,6.9543319,153.52,153.48,7.09649347]
["bitfinex","SOLUSD",1745564303596,8.38153038,153.51,153.47,19.8943319]
["bitfinex","SOLUSD",1745564304018,6.9543319,153.5,153.47,12.94]
["bitfinex","SOLUSD",1745564304206,1.42719848,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564304804,8.38153038,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564305004,8.38153038,153.49,153.46,2.39372976]
["bitfinex","SOLUSD",1745564305206,6.9543319,153.48,153.46,2.39372976]
["bitfinex","SOLUSD",1745564305516,8.38153038,153.49,153.46,2.39372976]
["bitfinex","SOLUSD",1745564306222,8.38153038,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564307620,8.38153038,153.49,153.44,7.09649347]
["bitfinex","SOLUSD",1745564307806,8.38153038,153.49,153.45,2.39380948]
["bitfinex","SOLUSD",1745564308402,6.9543319,153.48,153.45,2.39380948]
["bitfinex","SOLUSD",1745564308602,6.9543319,153.48,153.44,7.09649347]
["bitfinex","SOLUSD",1745564309829,6.9543319,153.48,153.44,6.9543319]
["bitfinex","SOLUSD",1745564310030,1.42719848,153.47,153.43,101.0943319]
["bitfinex","SOLUSD",1745564310633,1.42719848,153.47,153.44,2.39421566]
["bitfinex","SOLUSD",1745564311400,6.9543319,153.48,153.44,9.34854756]
["bitfinex","SOLUSD",1745564311605,6.9543319,153.48,153.44,6.9543319]
["bitfinex","SOLUSD",1745564314727,1.42719848,153.47,153.44,6.9543319]
["bitfinex","SOLUSD",1745564314934,6.9543319,153.46,153.41,0.063]
["bitfinex","SOLUSD",1745564315114,8.38153038,153.45,153.41,7.0173319]
["bitfinex","SOLUSD",1745564315826,6.9543319,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564316735,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564317733,8.38153038,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564318030,6.9543319,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564318228,1.42719848,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745564318823,6.9543319,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564319210,6.9543319,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564319434,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564320235,8.38153038,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564321724,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564324035,6.9543319,153.45,153.41,7.0173319]
["bitfinex","SOLUSD",1745564324334,1.42719848,153.44,153.41,7.0173319]
["bitfinex","SOLUSD",1745564326541,27.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564327030,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564327431,1.42719848,153.46,153.44,6.9543319]
["bitfinex","SOLUSD",1745564327632,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564331544,6.9543319,153.45,153.41,7.15949347]
["bitfinex","SOLUSD",1745564331841,6.9543319,153.45,153.41,13.67792076]
["bitfinex","SOLUSD",1745564332017,8.38153038,153.46,153.41,13.67792076]
["bitfinex","SOLUSD",1745564332838,8.38153038,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564333629,8.38153038,153.46,153.42,13.47233792]
["bitfinex","SOLUSD",1745564334442,8.38153038,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564335644,1.42719848,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564336441,8.38153038,153.46,153.41,0.20516157]
["bitfinex","SOLUSD",1745564336643,8.38153038,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564338033,1.42719848,153.46,153.42,13.47230352]
["bitfinex","SOLUSD",1745564339047,1.42719848,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564339645,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564340449,1.42719848,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564342231,1.42719848,153.46,153.42,13.47235147]
["bitfinex","SOLUSD",1745564342651,1.42719848,153.46,153.44,6.9543319]
["bitfinex","SOLUSD",1745564342857,8.2277,153.51,153.45,6.9543319]
["bitfinex","SOLUSD",1745564342858,1.42719848,153.5,153.45,6.9543319]
["bitfinex","SOLUSD",1745564343066,27.42719848,153.5,153.46,6.9543319]
["bitfinex","SOLUSD",1745564343568,34.38153038,153.5,153.46,6.9543319]
["bitfinex","SOLUSD",1745564344771,34.38153038,153.5,153.45,6.9543319]
["bitfinex","SOLUSD",1745564345169,6.9543319,153.49,153.44,7.09649347]
["bitfinex","SOLUSD",1745564345369,1.42719848,153.48,153.44,7.09649347]
["bitfinex","SOLUSD",1745564346143,6.9543319,153.47,153.43,19.8943319]
["bitfinex","SOLUSD",1745564346438,8.38153038,153.47,153.43,19.8943319]
["bitfinex","SOLUSD",1745564346865,6.9543319,153.45,153.42,81.2]
["bitfinex","SOLUSD",1745564347165,1.42719848,153.44,153.42,81.2]
["bitfinex","SOLUSD",1745564348183,6.9543319,153.45,153.42,81.2]
["bitfinex","SOLUSD",1745564348954,6.9543319,153.46,153.42,81.2]
["bitfinex","SOLUSD",1745564349162,1.42719848,153.45,153.42,81.2]
["bitfinex","SOLUSD",1745564349968,1.42719848,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564351169,1.42719848,153.47,153.44,6.9543319]
["bitfinex","SOLUSD",1745564352864,1.42719848,153.47,153.43,13.47189088]
["bitfinex","SOLUSD",1745564353170,1.42719848,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564353846,8.38153038,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564355341,8.38153038,153.47,153.42,13.47233446]
["bitfinex","SOLUSD",1745564356268,8.38153038,153.47,153.43,2.39651266]
["bitfinex","SOLUSD",1745564356859,8.38153038,153.47,153.43,9.35084456]
["bitfinex","SOLUSD",1745564357043,8.38153038,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564358854,8.38153038,153.47,153.42,13.47233446]
["bitfinex","SOLUSD",1745564359375,8.38153038,153.47,153.43,2.39790996]
["bitfinex","SOLUSD",1745564359949,6.9543319,153.45,153.43,2.39790996]
["bitfinex","SOLUSD",1745564360282,26.0,153.48,153.41,0.063]
["bitfinex","SOLUSD",1745564360283,8.38153038,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564360484,1.42719848,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564360786,1.42719848,153.45,153.41,7.0173319]
["bitfinex","SOLUSD",1745564360963,1.42719848,153.45,153.42,2.39830038]
["bitfinex","SOLUSD",1745564361656,1.42719848,153.45,153.42,9.35263228]
["bitfinex","SOLUSD",1745564361863,1.42719848,153.45,153.42,6.9543319]
["bitfinex","SOLUSD",1745564362574,1.42719848,153.45,153.41,13.53554413]
["bitfinex","SOLUSD",1745564362748,8.38153038,153.45,153.41,13.53554413]
["bitfinex","SOLUSD",1745564363575,1.42719848,153.45,153.41,13.53554413]
["bitfinex","SOLUSD",1745564364248,1.42719848,153.45,153.42,6.9543319]
["bitfinex","SOLUSD",1745564365250,1.42719848,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564365649,1.42719848,153.47,153.44,6.9543319]
["bitfinex","SOLUSD",1745564368163,1.42719848,153.47,153.43,13.47163205]
["bitfinex","SOLUSD",1745564371184,1.42719848,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564371480,8.38153038,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564372270,6.9543319,153.45,153.41,7.0173319]
["bitfinex","SOLUSD",1745564372462,1.42719848,153.44,153.41,7.0173319]
["bitfinex","SOLUSD",1745564373570,6.9543319,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564373877,1.42719848,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564373878,6.9543319,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564374277,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564374466,6.9543319,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564374661,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564375884,8.38153038,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564377074,1.42719848,153.43,153.41,0.063]
["bitfinex","SOLUSD",1745564378859,1.42719848,153.44,153.42,6.9543319]
["bitfinex","SOLUSD",1745564379269,1.42719848,153.44,153.41,7.0173319]
["bitfinex","SOLUSD",1745564381380,1.42719848,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564381767,8.38153038,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745564382087,6.9543319,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745564384186,32.9543319,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745564386672,51.60398076,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745564386875,53.03117924,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745564387188,6.5549,153.41,153.4,0.063]
["bitfinex","SOLUSD",1745564387396,32.15888076,153.41,153.4,0.063]
["bitfinex","SOLUSD",1745564387567,51.60398076,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564387887,53.03117924,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564388583,34.38153038,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564388793,27.42719848,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564389363,1.42719848,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564389569,1.42719848,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745564390404,27.42719848,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564391667,34.38153038,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564392888,27.42719848,153.41,153.38,7.0173319]
["bitfinex","SOLUSD",1745564393066,6.9543319,153.43,153.39,6.9543319]
["bitfinex","SOLUSD",1745564393272,1.42719848,153.42,153.39,6.9543319]
["bitfinex","SOLUSD",1745564394592,1.42719848,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745564394593,6.9543319,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564394791,1.42719848,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745564395390,1.42719848,153.4,153.38,7.0173319]
["bitfinex","SOLUSD",1745564395591,1.42719848,153.41,153.38,7.0173319]
["bitfinex","SOLUSD",1745564399886,1.42719848,153.4,153.38,7.0173319]
["bitfinex","SOLUSD",1745564400074,1.42719848,153.41,153.38,7.0173319]
["bitfinex","SOLUSD",1745564400291,8.38153038,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564400799,6.9543319,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564401097,8.38153038,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745564401791,26.0,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745564401994,8.38153038,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564402175,34.38153038,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564402374,27.42719848,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745564402693,1.42719848,153.44,153.4,6.9543319]
["bitfinex","SOLUSD",1745564402987,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564403304,6.9543319,153.47,153.39,14.38564241]
["bitfinex","SOLUSD",1745564403489,6.9543319,153.44,153.39,12.94]
["bitfinex","SOLUSD",1745564403696,8.38153038,153.44,153.4,6.9543319]
["bitfinex","SOLUSD",1745564403901,1.42719848,153.47,153.42,6.9543319]
["bitfinex","SOLUSD",1745564404082,1.45719848,153.49,153.44,6.9543319]
["bitfinex","SOLUSD",1745564404278,26.0,153.47,153.44,6.9543319]
["bitfinex","SOLUSD",1745564404478,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564404979,1.42719848,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564405680,1.42719848,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564405879,8.38153038,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564406193,1.42719848,153.46,153.41,6.9543319]
["bitfinex","SOLUSD",1745564406394,32.9543319,153.44,153.4,6.9543319]
["bitfinex","SOLUSD",1745564406572,1.42719848,153.43,153.41,6.9543319]
["bitfinex","SOLUSD",1745564406778,26.0,153.47,153.42,6.9543319]
["bitfinex","SOLUSD",1745564407082,6.9543319,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564407295,1.57048748,153.45,153.42,6.9543319]
["bitfinex","SOLUSD",1745564407879,1.60048748,153.49,153.44,6.9543319]
["bitfinex","SOLUSD",1745564408204,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564408683,1.60048748,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564408982,1.60048748,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564409397,1.60048748,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564409580,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564409993,0.03,153.49,153.47,6.9543319]
["bitfinex","SOLUSD",1745564410383,0.03,153.49,153.48,6.9543319]
["bitfinex","SOLUSD",1745564410786,6.9843319,153.49,153.44,95.7057]
["bitfinex","SOLUSD",1745564410989,8.52481938,153.48,153.42,6.51791631]
["bitfinex","SOLUSD",1745564411189,1.57048748,153.48,153.46,6.9543319]
["bitfinex","SOLUSD",1745564411385,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564411584,1.60048748,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564412001,8.55481938,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564412196,6.9543319,153.46,153.4,14.5444]
["bitfinex","SOLUSD",1745564412508,6.9543319,153.44,153.4,21.4987319]
["bitfinex","SOLUSD",1745564412713,6.9543319,153.45,153.4,21.4987319]
["bitfinex","SOLUSD",1745564412891,1.57048748,153.44,153.4,21.4987319]
["bitfinex","SOLUSD",1745564413219,8.52481938,153.44,153.4,21.4987319]
["bitfinex","SOLUSD",1745564413404,1.57048748,153.44,153.4,21.4987319]
["bitfinex","SOLUSD",1745564415717,1.57048748,153.44,153.41,6.9543319]
["bitfinex","SOLUSD",1745564416298,1.57048748,153.44,153.43,6.9543319]
["bitfinex","SOLUSD",1745564416501,1.57048748,153.46,153.43,6.9543319]
["bitfinex","SOLUSD",1745564416711,1.57048748,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564417404,8.52481938,153.48,153.43,6.9543319]
["bitfinex","SOLUSD",1745564418319,6.9543319,153.47,153.42,6.9543319]
["bitfinex","SOLUSD",1745564418613,8.52481938,153.46,153.42,6.9543319]
["bitfinex","SOLUSD",1745564418807,8.52481938,153.46,153.4,95.7444]
["bitfinex","SOLUSD",1745564418808,6.9543319,153.44,153.4,12.92]
["bitfinex","SOLUSD",1745564419011,8.52481938,153.43,153.39,6.9543319]
["bitfinex","SOLUSD",1745564419329,34.52481938,153.45,153.41,6.9543319]
["bitfinex","SOLUSD",1745564419528,20.8541,153.48,153.42,6.9543319]
["bitfinex","SOLUSD",1745564419529,8.52481938,153.47,153.42,6.9543319]
["bitfinex","SOLUSD",1745564419728,8.52481938,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564420022,6.9543319,153.47,153.4,6.5188988]
["bitfinex","SOLUSD",1745564420329,6.9543319,153.47,153.43,6.9543319]
["bitfinex","SOLUSD",1745564420722,32.9543319,153.48,153.44,6.9543319]
["bitfinex","SOLUSD",1745564420906,26.0,153.48,153.45,6.9543319]
["bitfinex","SOLUSD",1745564421301,0.03,153.49,153.47,6.9543319]
["bitfinex","SOLUSD",1745564422102,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564422517,6.9843319,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564423018,0.03,153.49,153.45,6.9543319]
["bitfinex","SOLUSD",1745564423532,0.03,153.49,153.46,6.9543319]
["bitfinex","SOLUSD",1745564425606,0.03,153.49,153.45,6.51656227]
["bitfinex","SOLUSD",1745564425931,0.03,153.49,153.48,6.9543319]
["bitfinex","SOLUSD",1745564426102,0.03,153.49,153.47,6.9543319]
["bitfinex","SOLUSD",1745564427124,0.03,153.49,153.48,7.09649347]
["bitfinex","SOLUSD",1745564427538,0.03,153.49,153.48,6.9543319]
["bitfinex","SOLUSD",1745564429744,0.03,153.49,153.48,13.61200037]
["bitfinex","SOLUSD",1745564430045,0.03,153.49,153.48,15.16250037]
["bitfinex","SOLUSD",1745564430236,0.03,153.54,153.51,26.0]
["bitfinex","SOLUSD",1745564430411,0.03,153.54,153.53,7.09649347]
["bitfinex","SOLUSD",1745564430747,0.03,153.54,153.53,8.75079347]
["bitfinex","SOLUSD",1745564431616,0.03,153.54,153.53,15.26417847]
["bitfinex","SOLUSD",1745564436532,0.03,153.56,153.54,44.79181043]
["bitfinex","SOLUSD",1745564436734,0.03,153.56,153.55,8.39855176]
["bitfinex","SOLUSD",1745564438317,0.03,153.56,153.55,7.09649347]
["bitfinex","SOLUSD",1745564438730,0.03,153.56,153.55,13.6090301]
["bitfinex","SOLUSD",1745564439314,0.03,153.56,153.55,7.09649347]
["bitfinex","SOLUSD",1745564439645,0.03,153.56,153.55,13.6090301]
["bitfinex","SOLUSD",1745564440020,0.03,153.56,153.55,14.91122845]
["bitfinex","SOLUSD",1745564441941,0.03,153.56,153.55,114.76087731]
["bitfinex","SOLUSD",1745564443532,24.7087319,153.66,153.55,89.15689655]
["bitfinex","SOLUSD",1745564443736,6.9543319,153.62,153.58,6.9543319]
["bitfinex","SOLUSD",1745564444042,6.9543319,153.61,153.57,6.9543319]
["bitfinex","SOLUSD",1745564444224,6.9543319,153.6,153.56,19.8743319]
["bitfinex","SOLUSD",1745564444539,6.9543319,153.59,153.56,12.92]
["bitfinex","SOLUSD",1745564444720,6.9543319,153.59,153.55,6.9543319]
["bitfinex","SOLUSD",1745564445060,6.9543319,153.59,153.53,8.1675827]
["bitfinex","SOLUSD",1745564445061,6.9543319,153.6,153.56,6.9543319]
["bitfinex","SOLUSD",1745564445342,10.8554137,153.59,153.55,10.8554137]
["bitfinex","SOLUSD",1745564446023,36.8554137,153.6,153.55,10.8554137]
["bitfinex","SOLUSD",1745564446444,26.0,153.6,153.55,10.8554137]
["bitfinex","SOLUSD",1745564446644,10.8554137,153.59,153.55,10.8554137]
["bitfinex","SOLUSD",1745564447633,10.8554137,153.58,153.54,10.8554137]
["bitfinex","SOLUSD",1745564447827,10.8554137,153.59,153.55,10.8554137]
["bitfinex","SOLUSD",1745564449923,10.8554137,153.6,153.56,10.8554137]
["bitfinex","SOLUSD",1745564450129,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564450845,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564451038,10.8554137,153.64,153.59,10.8554137]
["bitfinex","SOLUSD",1745564451243,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564451640,0.03,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564451845,0.03,153.66,153.57,13.06216157]
["bitfinex","SOLUSD",1745564451846,0.03,153.66,153.64,10.8554137]
["bitfinex","SOLUSD",1745564452048,0.03,153.66,153.65,10.8554137]
["bitfinex","SOLUSD",1745564453065,0.03,153.66,153.63,0.14216157]
["bitfinex","SOLUSD",1745564453223,0.03,153.66,153.65,10.8554137]
["bitfinex","SOLUSD",1745564453629,0.03,153.66,153.63,10.8554137]
["bitfinex","SOLUSD",1745564454758,0.9154137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564455248,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564455454,0.03,153.68,153.63,0.14216157]
["bitfinex","SOLUSD",1745564455635,0.03,153.68,153.66,10.8554137]
["bitfinex","SOLUSD",1745564455831,0.03,153.68,153.67,10.8554137]
["bitfinex","SOLUSD",1745564457442,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564457632,10.8554137,153.67,153.63,0.14216157]
["bitfinex","SOLUSD",1745564457838,10.8554137,153.67,153.62,94.12]
["bitfinex","SOLUSD",1745564457839,10.8554137,153.66,153.62,104.9754137]
["bitfinex","SOLUSD",1745564458254,10.8554137,153.66,153.62,23.7754137]
["bitfinex","SOLUSD",1745564458638,0.03,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564458842,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564459759,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564459946,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564461360,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564461531,10.8554137,153.66,153.62,12.92]
["bitfinex","SOLUSD",1745564461736,10.8554137,153.66,153.62,23.7754137]
["bitfinex","SOLUSD",1745564461936,10.8554137,153.63,153.59,1.5217]
["bitfinex","SOLUSD",1745564462162,10.8554137,153.61,153.58,13.02]
["bitfinex","SOLUSD",1745564462357,10.8554137,153.6,153.58,13.02]
["bitfinex","SOLUSD",1745564462660,10.8554137,153.61,153.58,13.02]
["bitfinex","SOLUSD",1745564464068,18.64964886,153.65,153.58,13.02]
["bitfinex","SOLUSD",1745564464362,10.8554137,153.61,153.58,13.02]
["bitfinex","SOLUSD",1745564464946,0.8554137,153.61,153.58,13.02]
["bitfinex","SOLUSD",1745564465751,44.64964886,153.65,153.58,13.02]
["bitfinex","SOLUSD",1745564465958,10.8554137,153.61,153.58,13.02]
["bitfinex","SOLUSD",1745564467468,26.0,153.67,153.6,10.8554137]
["bitfinex","SOLUSD",1745564467658,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564468044,10.8554137,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564468248,10.8554137,153.66,153.58,19.673284]
["bitfinex","SOLUSD",1745564468249,10.8554137,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564469360,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564469562,10.8554137,153.67,153.62,6.5095014]
["bitfinex","SOLUSD",1745564469563,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564469949,10.8554137,153.67,153.62,12.3774137]
["bitfinex","SOLUSD",1745564470139,0.03,153.68,153.62,18.88697866]
["bitfinex","SOLUSD",1745564470344,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564470959,10.8554137,153.67,153.62,12.3774137]
["bitfinex","SOLUSD",1745564471355,10.8554137,153.67,153.62,1.522]
["bitfinex","SOLUSD",1745564471562,10.8554137,153.66,153.62,12.3774137]
["bitfinex","SOLUSD",1745564471765,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564471962,10.8854137,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564472766,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564473273,0.03,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564473472,10.8854137,153.68,153.63,17.36450709]
["bitfinex","SOLUSD",1745564473772,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564474078,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564474375,10.8854137,153.68,153.63,6.50911719]
["bitfinex","SOLUSD",1745564474681,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564475351,10.8854137,153.68,153.63,6.50913444]
["bitfinex","SOLUSD",1745564475548,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564475757,0.03,153.68,153.67,10.8554137]
["bitfinex","SOLUSD",1745564476771,0.03,153.68,153.65,0.14216157]
["bitfinex","SOLUSD",1745564476951,10.8854137,153.68,153.63,13.02]
["bitfinex","SOLUSD",1745564477159,10.8554137,153.67,153.63,13.02]
["bitfinex","SOLUSD",1745564477363,10.8554137,153.66,153.63,13.02]
["bitfinex","SOLUSD",1745564478163,10.8554137,153.65,153.63,13.02]
["bitfinex","SOLUSD",1745564478371,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564478678,10.8554137,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564479274,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564479479,10.8554137,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564479664,10.8554137,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564479863,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564480071,10.8854137,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564480583,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564480962,0.03,153.68,153.65,10.8554137]
["bitfinex","SOLUSD",1745564482179,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564482384,10.8854137,153.68,153.63,0.14216157]
["bitfinex","SOLUSD",1745564482689,10.8554137,153.67,153.63,10.99757527]
["bitfinex","SOLUSD",1745564482863,10.8854137,153.68,153.63,10.99757527]
["bitfinex","SOLUSD",1745564484489,10.8854137,153.68,153.63,17.50670457]
["bitfinex","SOLUSD",1745564484688,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564484874,0.03,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564485189,10.8854137,153.68,153.64,10.8554137]
["bitfinex","SOLUSD",1745564485375,10.8854137,153.68,153.63,10.99757527]
["bitfinex","SOLUSD",1745564485580,10.8554137,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564486984,10.8554137,153.66,153.61,13.02]
["bitfinex","SOLUSD",1745564487187,10.8554137,153.63,153.61,13.02]
["bitfinex","SOLUSD",1745564487499,17.0823137,153.68,153.55,87.77540898]
["bitfinex","SOLUSD",1745564487500,10.8554137,153.62,153.55,87.77540898]
["bitfinex","SOLUSD",1745564487803,10.8554137,153.6,153.56,10.99757527]
["bitfinex","SOLUSD",1745564487972,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564488166,44.64964886,153.66,153.58,10.8554137]
["bitfinex","SOLUSD",1745564488167,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564488387,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564488978,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564489178,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564489586,10.8554137,153.61,153.56,6.65405708]
["bitfinex","SOLUSD",1745564489898,10.8554137,153.61,153.56,17.50958084]
["bitfinex","SOLUSD",1745564490084,10.8554137,153.62,153.57,10.8554137]
["bitfinex","SOLUSD",1745564490479,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564490983,10.8554137,153.61,153.56,10.99757527]
["bitfinex","SOLUSD",1745564491299,26.0,153.66,153.57,10.8554137]
["bitfinex","SOLUSD",1745564491598,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564491768,10.8554137,153.6,153.56,10.99757527]
["bitfinex","SOLUSD",1745564491977,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564494203,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564494391,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564494598,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564497308,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564497506,10.8554137,153.6,153.55,36.9184137]
["bitfinex","SOLUSD",1745564497722,10.8554137,153.59,153.55,36.9184137]
["bitfinex","SOLUSD",1745564498595,10.8554137,153.59,153.55,0.20516157]
["bitfinex","SOLUSD",1745564498923,10.8554137,153.58,153.55,0.063]
["bitfinex","SOLUSD",1745564499627,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564502005,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564502498,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564503600,36.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564506291,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564507516,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564508200,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564510119,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564510318,26.0,153.58,153.55,0.063]
["bitfinex","SOLUSD",1745564510514,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564511104,10.8554137,153.6,153.56,10.8554137]
["bitfinex","SOLUSD",1745564511898,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564512118,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564512704,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564513913,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564514118,10.8554137,153.64,153.6,10.8554137]
["bitfinex","SOLUSD",1745564514817,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564515019,10.8554137,153.64,153.6,10.8554137]
["bitfinex","SOLUSD",1745564517028,10.8554137,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564517338,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564518125,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564518946,10.8554137,153.65,153.59,12.93224054]
["bitfinex","SOLUSD",1745564518947,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564521131,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564521949,10.8554137,153.65,153.59,12.93223402]
["bitfinex","SOLUSD",1745564522116,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564522947,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564524515,10.8554137,153.64,153.6,10.8554137]
["bitfinex","SOLUSD",1745564525230,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564526025,26.03,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564526026,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564527510,10.8554137,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564527710,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564528532,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564528713,10.8554137,153.6,153.56,23.8954137]
["bitfinex","SOLUSD",1745564528914,10.8554137,153.6,153.56,30.40745894]
["bitfinex","SOLUSD",1745564529113,10.8554137,153.64,153.59,10.8554137]
["bitfinex","SOLUSD",1745564529517,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564529925,10.8554137,153.66,153.61,10.8554137]
["bitfinex","SOLUSD",1745564530439,10.8554137,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564531225,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564531537,10.8554137,153.62,153.59,12.98]
["bitfinex","SOLUSD",1745564531837,10.8554137,153.61,153.57,10.8554137]
["bitfinex","SOLUSD",1745564532035,10.8554137,153.62,153.57,10.8554137]
["bitfinex","SOLUSD",1745564532618,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564532819,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564533037,10.8554137,153.62,153.57,6.5114754]
["bitfinex","SOLUSD",1745564533232,10.8554137,153.6,153.56,1.5612]
["bitfinex","SOLUSD",1745564533752,10.8554137,153.6,153.56,12.4166137]
["bitfinex","SOLUSD",1745564533956,10.8554137,153.61,153.56,18.92870269]
["bitfinex","SOLUSD",1745564534161,10.8554137,153.59,153.56,1.5612]
["bitfinex","SOLUSD",1745564534339,10.8554137,153.59,153.55,13.043]
["bitfinex","SOLUSD",1745564534537,10.8554137,153.58,153.55,13.043]
["bitfinex","SOLUSD",1745564534857,6.3585,153.65,153.57,10.8554137]
["bitfinex","SOLUSD",1745564535049,10.8554137,153.63,153.58,10.8554137]
["bitfinex","SOLUSD",1745564535245,10.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564536837,0.8554137,153.62,153.58,10.8554137]
["bitfinex","SOLUSD",1745564537957,10.8554137,153.61,153.57,10.3554137]
["bitfinex","SOLUSD",1745564538280,10.8554137,153.58,153.55,13.043]
["bitfinex","SOLUSD",1745564538444,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564538762,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564538950,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564539520,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564540561,44.64964886,153.61,153.55,0.063]
["bitfinex","SOLUSD",1745564540760,10.8554137,153.59,153.55,0.063]
["bitfinex","SOLUSD",1745564541059,10.8554137,153.59,153.55,10.9184137]
["bitfinex","SOLUSD",1745564541456,10.8554137,153.59,153.55,0.063]
["bitfinex","SOLUSD",1745564541763,26.0,153.61,153.55,0.063]
["bitfinex","SOLUSD",1745564542063,10.8554137,153.58,153.55,0.063]
["bitfinex","SOLUSD",1745564542251,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564542433,10.8554137,153.58,153.55,0.063]
["bitfinex","SOLUSD",1745564543128,10.8554137,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745564543355,10.8554137,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745564543835,18.64964886,153.63,153.55,0.063]
["bitfinex","SOLUSD",1745564543836,1.2741,153.67,153.57,18.64964886]
["bitfinex","SOLUSD",1745564544078,0.03,153.69,153.65,10.8554137]
["bitfinex","SOLUSD",1745564544238,10.8854137,153.69,153.64,10.8554137]
["bitfinex","SOLUSD",1745564544432,10.8854137,153.68,153.63,10.8554137]
["bitfinex","SOLUSD",1745564544833,10.8554137,153.67,153.62,10.8554137]
["bitfinex","SOLUSD",1745564545745,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564548452,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564548642,10.8554137,153.65,153.6,17.36568855]
["bitfinex","SOLUSD",1745564548843,10.8554137,153.65,153.61,10.8554137]
["bitfinex","SOLUSD",1745564551567,10.8554137,153.65,153.6,10.8554137]
["bitfinex","SOLUSD",1745564551752,10.8554137,153.64,153.58,0.14216157]
["bitfinex","SOLUSD",1745564551959,10.8554137,153.63,153.59,10.8554137]
["bitfinex","SOLUSD",1745564552264,10.8554137,153.64,153.6,10.8554137]
["bitfinex","SOLUSD",1745564552556,26.0,153.66,153.62,10.8554137]
["bitfinex","SOLUSD",1745564552866,12.98,153.72,153.63,10.8554137]
["bitfinex","SOLUSD",1745564552867,10.8554137,153.67,153.63,10.8554137]
["bitfinex","SOLUSD",1745564553453,10.8554137,153.69,153.65,10.8554137]
["bitfinex","SOLUSD",1745564554538,10.8554137,153.69,153.62,20.83133294]
["bitfinex","SOLUSD",1745564554539,10.8554137,153.69,153.63,1.5906]
["bitfinex","SOLUSD",1745564554736,10.8854137,153.7,153.66,10.8554137]
["bitfinex","SOLUSD",1745564555155,0.03,153.7,153.67,10.8554137]
["bitfinex","SOLUSD",1745564556062,0.03,153.7,153.69,10.8554137]
["bitfinex","SOLUSD",1745564556571,0.03,153.7,153.67,14.32134837]
["bitfinex","SOLUSD",1745564556572,0.03,153.7,153.68,10.8554137]
["bitfinex","SOLUSD",1745564556741,0.03,153.7,153.69,10.8554137]
["bitfinex","SOLUSD",1745564557062,0.03,153.7,153.68,10.8554137]
["bitfinex","SOLUSD",1745564557761,0.03,153.7,153.69,10.8554137]
["bitfinex","SOLUSD",1745564560960,0.03,153.73,153.7,18.79181043]
["bitfinex","SOLUSD",1745564561262,0.03,153.75,153.73,0.14216157]
["bitfinex","SOLUSD",1745564561442,0.03,153.75,153.74,82.48378944]
["bitfinex","SOLUSD",1745564561762,0.03,153.75,153.74,97.32331318]
["bitfinex","SOLUSD",1745564561968,0.03,153.75,153.74,106.87837527]
["bitfinex","SOLUSD",1745564562348,0.03,153.75,153.74,125.52802413]
["bitfinex","SOLUSD",1745564562572,0.03,153.75,153.74,55.18343783]
["bitfinex","SOLUSD",1745564562741,0.03,153.75,153.74,61.68792592]
["bitfinex","SOLUSD",1745564562941,0.03,153.75,153.74,50.83251222]
["bitfinex","SOLUSD",1745564563948,0.03,153.75,153.74,44.32802413]
["bitfinex","SOLUSD",1745564564153,0.03,153.75,153.74,25.67837527]
["bitfinex","SOLUSD",1745564568278,0.03,153.75,153.74,32.18286336]
["bitfinex","SOLUSD",1745564568875,0.03,153.82,153.76,44.64964886]
["bitfinex","SOLUSD",1745564569054,0.03,153.82,153.76,67.80276364]
["bitfinex","SOLUSD",1745564569254,0.03,153.82,153.76,74.30640567]
["bitfinex","SOLUSD",1745564571371,0.03,153.82,153.76,155.50640567]
["bitfinex","SOLUSD",1745564571571,0.03,153.82,153.76,154.20627986]
["bitfinex","SOLUSD",1745564571777,0.03,153.82,153.77,18.79181043]
["bitfinex","SOLUSD",1745564571981,0.03,153.82,153.81,10.8554137]
["bitfinex","SOLUSD",1745564572181,0.03,153.82,153.81,25.15528989]
["bitfinex","SOLUSD",1745564572355,0.03,153.82,153.81,43.94710032]
["bitfinex","SOLUSD",1745564573465,0.03,153.82,153.81,50.44862817]
["bitfinex","SOLUSD",1745564574382,0.03,153.82,153.81,23.99757527]
["bitfinex","SOLUSD",1745564575261,0.03,153.82,153.81,13.0]
["bitfinex","SOLUSD",1745564575656,10.8854137,153.82,153.76,23.8554137]
["bitfinex","SOLUSD",1745564575897,10.8554137,153.8,153.76,23.8554137]
["bitfinex","SOLUSD",1745564576088,0.03,153.82,153.76,13.0]
["bitfinex","SOLUSD",1745564576089,10.8554137,153.79,153.76,13.0]
["bitfinex","SOLUSD",1745564576576,10.8554137,153.8,153.76,13.0]
["bitfinex","SOLUSD",1745564576982,10.8554137,153.8,153.76,23.8554137]
["bitfinex","SOLUSD",1745564577352,10.8554137,153.8,153.76,13.0]
["bitfinex","SOLUSD",1745564577558,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564577756,0.03,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1745564577757,0.03,153.82,153.79,10.8554137]
["bitfinex","SOLUSD",1745564578170,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564579072,0.03,153.82,153.79,10.8554137]
["bitfinex","SOLUSD",1745564581663,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564582168,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564582889,0.03,153.82,153.79,10.99757527]
["bitfinex","SOLUSD",1745564583269,10.8854137,153.82,153.79,0.14216157]
["bitfinex","SOLUSD",1745564583470,10.8554137,153.8,153.76,13.0]
["bitfinex","SOLUSD",1745564583782,10.8554137,153.77,153.76,13.0]
["bitfinex","SOLUSD",1745564584364,10.8554137,153.77,153.7,1.5368]
["bitfinex","SOLUSD",1745564584568,50.72154886,153.8,153.71,30.0]
["bitfinex","SOLUSD",1745564584569,10.8554137,153.73,153.71,30.0]
["bitfinex","SOLUSD",1745564584769,50.72154886,153.8,153.71,40.8554137]
["bitfinex","SOLUSD",1745564585107,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564585293,10.8554137,153.78,153.73,10.8554137]
["bitfinex","SOLUSD",1745564585494,6.0719,153.8,153.74,10.8554137]
["bitfinex","SOLUSD",1745564585794,10.8554137,153.79,153.74,24.03757527]
["bitfinex","SOLUSD",1745564585967,1.3341,153.82,153.76,10.8554137]
["bitfinex","SOLUSD",1745564586172,10.8554137,153.81,153.76,10.8554137]
["bitfinex","SOLUSD",1745564586481,0.03,153.82,153.77,10.8554137]
["bitfinex","SOLUSD",1745564586803,0.03,153.82,153.8,10.8554137]
["bitfinex","SOLUSD",1745564587384,0.03,153.82,153.79,23.8954137]
["bitfinex","SOLUSD",1745564587884,0.03,153.82,153.8,10.8554137]
["bitfinex","SOLUSD",1745564588696,0.03,153.82,153.81,10.8554137]
["bitfinex","SOLUSD",1745564588887,0.03,153.82,153.81,12.29761249]
["bitfinex","SOLUSD",1745564589060,0.03,153.82,153.81,18.79914034]
["bitfinex","SOLUSD",1745564589890,0.03,153.82,153.8,10.8554137]
["bitfinex","SOLUSD",1745564590264,0.03,153.82,153.81,10.8554137]
["bitfinex","SOLUSD",1745564591398,0.03,153.82,153.8,10.8554137]
["bitfinex","SOLUSD",1745564595975,10.8554137,153.81,153.74,1.6103]
["bitfinex","SOLUSD",1745564596175,10.8554137,153.76,153.73,13.04]
["bitfinex","SOLUSD",1745564597401,10.8554137,153.75,153.73,13.04]
["bitfinex","SOLUSD",1745564598910,10.8554137,153.74,153.7,0.063]
["bitfinex","SOLUSD",1745564599110,10.8554137,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745564599111,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564599915,10.8554137,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745564600326,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564600991,6.3585,153.77,153.7,10.9184137]
["bitfinex","SOLUSD",1745564600992,17.2139137,153.77,153.7,10.9184137]
["bitfinex","SOLUSD",1745564601195,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564601416,10.8554137,153.76,153.71,10.99757527]
["bitfinex","SOLUSD",1745564602594,10.8554137,153.75,153.71,10.99757527]
["bitfinex","SOLUSD",1745564602809,10.8554137,153.74,153.7,13.103]
["bitfinex","SOLUSD",1745564603015,10.8554137,153.72,153.7,13.103]
["bitfinex","SOLUSD",1745564603209,29.50506256,153.76,153.7,13.103]
["bitfinex","SOLUSD",1745564603210,10.8554137,153.71,153.7,13.103]
["bitfinex","SOLUSD",1745564603411,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564605715,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564608221,12.76804361,153.81,153.71,0.14216157]
["bitfinex","SOLUSD",1745564608222,18.64964886,153.8,153.71,0.14216157]
["bitfinex","SOLUSD",1745564608423,10.8554137,153.78,153.74,10.8554137]
["bitfinex","SOLUSD",1745564608625,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564609004,44.64964886,153.8,153.72,10.8554137]
["bitfinex","SOLUSD",1745564609005,10.8554137,153.76,153.72,10.8554137]
["bitfinex","SOLUSD",1745564610412,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564610615,44.64964886,153.8,153.73,10.8554137]
["bitfinex","SOLUSD",1745564611018,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564611623,10.8554137,153.78,153.73,10.8554137]
["bitfinex","SOLUSD",1745564612096,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564612301,10.8554137,153.77,153.71,13.18216157]
["bitfinex","SOLUSD",1745564612302,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564612505,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564612724,10.8554137,153.78,153.73,10.8554137]
["bitfinex","SOLUSD",1745564613111,10.8554137,153.78,153.74,10.8554137]
["bitfinex","SOLUSD",1745564613314,13.07,153.82,153.76,10.8554137]
["bitfinex","SOLUSD",1745564613511,0.03,153.82,153.76,10.8554137]
["bitfinex","SOLUSD",1745564613711,10.8554137,153.81,153.76,10.8554137]
["bitfinex","SOLUSD",1745564614415,10.8554137,153.81,153.77,10.8554137]
["bitfinex","SOLUSD",1745564614619,0.03,153.82,153.8,10.8554137]
["bitfinex","SOLUSD",1745564614827,0.03,153.82,153.76,25.45590462]
["bitfinex","SOLUSD",1745564614828,0.03,153.82,153.79,10.8554137]
["bitfinex","SOLUSD",1745564615625,0.03,153.82,153.8,10.99757527]
["bitfinex","SOLUSD",1745564615807,0.03,153.82,153.8,11.20081502]
["bitfinex","SOLUSD",1745564616130,10.8554137,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1745564616335,10.8554137,153.81,153.77,10.99757527]
["bitfinex","SOLUSD",1745564616926,10.8554137,153.81,153.76,24.1554137]
["bitfinex","SOLUSD",1745564617136,0.03,153.82,153.76,24.1554137]
["bitfinex","SOLUSD",1745564617137,10.8554137,153.8,153.76,24.1554137]
["bitfinex","SOLUSD",1745564617827,10.8554137,153.81,153.76,24.1554137]
["bitfinex","SOLUSD",1745564618033,10.8554137,153.81,153.77,10.8554137]
["bitfinex","SOLUSD",1745564618626,0.03,153.82,153.76,13.3]
["bitfinex","SOLUSD",1745564618627,10.8554137,153.79,153.76,13.3]
["bitfinex","SOLUSD",1745564619628,10.8554137,153.77,153.73,10.99757527]
["bitfinex","SOLUSD",1745564619816,10.8554137,153.77,153.72,24.1554137]
["bitfinex","SOLUSD",1745564620132,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564621729,10.8554137,153.74,153.72,13.3]
["bitfinex","SOLUSD",1745564621939,10.8554137,153.73,153.72,13.3]
["bitfinex","SOLUSD",1745564622116,44.64964886,153.78,153.7,1.7101]
["bitfinex","SOLUSD",1745564622117,10.8554137,153.74,153.7,12.5655137]
["bitfinex","SOLUSD",1745564622530,10.8554137,153.75,153.71,10.8554137]
["bitfinex","SOLUSD",1745564623643,10.8554137,153.76,153.71,10.8554137]
["bitfinex","SOLUSD",1745564623847,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564624552,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564624708,10.8554137,153.76,153.72,10.8554137]
["bitfinex","SOLUSD",1745564625413,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564625814,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564626941,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564627943,10.8554137,153.76,153.72,10.8554137]
["bitfinex","SOLUSD",1745564628353,10.8554137,153.75,153.7,12.5655137]
["bitfinex","SOLUSD",1745564629341,10.8554137,153.74,153.7,12.5655137]
["bitfinex","SOLUSD",1745564629647,10.8554137,153.73,153.7,1.7101]
["bitfinex","SOLUSD",1745564629821,10.8554137,153.74,153.7,1.7101]
["bitfinex","SOLUSD",1745564630028,10.8554137,153.75,153.7,12.5655137]
["bitfinex","SOLUSD",1745564630735,10.8554137,153.73,153.7,1.7101]
["bitfinex","SOLUSD",1745564630924,10.8554137,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745564631533,6.5626,153.82,153.72,10.8554137]
["bitfinex","SOLUSD",1745564631717,10.8554137,153.8,153.75,10.8554137]
["bitfinex","SOLUSD",1745564631922,10.8554137,153.79,153.74,10.8554137]
["bitfinex","SOLUSD",1745564632637,10.8554137,153.76,153.73,13.3]
["bitfinex","SOLUSD",1745564632944,10.8554137,153.76,153.71,6.50565053]
["bitfinex","SOLUSD",1745564633150,10.8554137,153.75,153.7,0.20516157]
["bitfinex","SOLUSD",1745564633521,10.8554137,153.75,153.7,11.06057527]
["bitfinex","SOLUSD",1745564633957,10.8554137,153.75,153.71,10.8554137]
["bitfinex","SOLUSD",1745564634123,10.8554137,153.75,153.7,6.7113341]
["bitfinex","SOLUSD",1745564634319,10.8554137,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745564635244,10.8554137,153.74,153.7,0.063]
["bitfinex","SOLUSD",1745564635628,10.8554137,153.76,153.71,10.8554137]
["bitfinex","SOLUSD",1745564635932,10.8554137,153.75,153.71,10.8554137]
["bitfinex","SOLUSD",1745564637742,10.8554137,153.74,153.7,0.20516157]
["bitfinex","SOLUSD",1745564638047,10.8554137,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745564638431,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564642651,24.79024886,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745564642652,10.8554137,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745564643461,10.8554137,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745564644456,10.8554137,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745564647752,10.8554137,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745564647957,10.8554137,153.74,153.7,10.9184137]
["bitfinex","SOLUSD",1745564649159,10.8554137,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745564649549,10.8554137,153.74,153.7,0.063]
["bitfinex","SOLUSD",1745564649858,10.8554137,153.76,153.72,10.8554137]
["bitfinex","SOLUSD",1745564650163,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564651646,10.8554137,153.76,153.72,10.8554137]
["bitfinex","SOLUSD",1745564657869,10.8554137,153.77,153.72,10.8554137]
["bitfinex","SOLUSD",1745564658047,10.8554137,153.77,153.73,10.8554137]
["bitfinex","SOLUSD",1745564658872,36.8554137,153.78,153.74,10.8554137]
["bitfinex","SOLUSD",1745564660162,26.0,153.8,153.75,10.8554137]
["bitfinex","SOLUSD",1745564660470,26.0,153.78,153.75,10.8554137]
["bitfinex","SOLUSD",1745564660768,18.64964886,153.81,153.75,10.8554137]
["bitfinex","SOLUSD",1745564660942,0.03,153.82,153.79,10.8554137]
["bitfinex","SOLUSD",1745564662571,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564664067,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564665663,10.8554137,153.81,153.73,21.16535051]
["bitfinex","SOLUSD",1745564665967,10.8554137,153.81,153.75,10.8554137]
["bitfinex","SOLUSD",1745564665968,10.8554137,153.79,153.75,10.8554137]
["bitfinex","SOLUSD",1745564666176,36.8554137,153.81,153.76,10.8554137]
["bitfinex","SOLUSD",1745564666473,26.0,153.81,153.78,10.8554137]
["bitfinex","SOLUSD",1745564666670,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564666851,10.8854137,153.82,153.77,10.8554137]
["bitfinex","SOLUSD",1745564668385,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564668568,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564669349,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564670470,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564670657,0.03,153.82,153.76,0.14216157]
["bitfinex","SOLUSD",1745564670857,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564671053,10.8554137,153.81,153.77,10.8554137]
["bitfinex","SOLUSD",1745564671447,10.8854137,153.82,153.77,10.8554137]
["bitfinex","SOLUSD",1745564672284,10.8854137,153.82,153.76,0.14216157]
["bitfinex","SOLUSD",1745564672453,10.8854137,153.82,153.77,10.8554137]
["bitfinex","SOLUSD",1745564672881,10.8554137,153.81,153.74,6.50440178]
["bitfinex","SOLUSD",1745564673063,10.8554137,153.81,153.76,10.8554137]
["bitfinex","SOLUSD",1745564673593,10.8554137,153.81,153.77,10.8554137]
["bitfinex","SOLUSD",1745564673958,10.8854137,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564674173,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564674374,0.03,153.82,153.79,10.8554137]
["bitfinex","SOLUSD",1745564674569,0.03,153.82,153.78,10.8554137]
["bitfinex","SOLUSD",1745564675172,10.8854137,153.82,153.77,10.8554137]
["bitfinex","SOLUSD",1745564675478,6.95728824,153.82,153.77,6.92728824]
["bitfinex","SOLUSD",1745564675996,6.95728824,153.82,153.78,6.92728824]
["bitfinex","SOLUSD",1745564677575,6.92728824,153.8,153.75,0.14216157]
["bitfinex","SOLUSD",1745564677780,6.92728824,153.76,153.73,81.2]
["bitfinex","SOLUSD",1745564677986,6.92728824,153.74,153.71,1.7093]
["bitfinex","SOLUSD",1745564678350,26.0,153.79,153.71,1.7093]
["bitfinex","SOLUSD",1745564678351,6.92728824,153.73,153.71,1.7093]
["bitfinex","SOLUSD",1745564678559,6.92728824,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745564678766,6.92728824,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745564679164,6.92728824,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745564679380,6.92728824,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745564679875,6.92728824,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745564680298,6.92728824,153.75,153.71,6.99028824]
["bitfinex","SOLUSD",1745564680503,1.3041,153.79,153.72,6.92728824]
["bitfinex","SOLUSD",1745564680678,6.92728824,153.77,153.73,6.92728824]
["bitfinex","SOLUSD",1745564681294,10.83116478,153.76,153.72,10.83116478]
["bitfinex","SOLUSD",1745564681503,10.83116478,153.76,153.71,10.89416478]
["bitfinex","SOLUSD",1745564681868,10.83116478,153.75,153.71,10.89416478]
["bitfinex","SOLUSD",1745564682297,10.83116478,153.76,153.71,10.89416478]
["bitfinex","SOLUSD",1745564683309,10.83116478,153.75,153.71,10.89416478]
["bitfinex","SOLUSD",1745564683542,10.83116478,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745564684520,10.83116478,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745564685117,10.83116478,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745564686413,10.83116478,153.76,153.72,10.83116478]
["bitfinex","SOLUSD",1745564687081,10.83116478,153.77,153.72,10.83116478]
["bitfinex","SOLUSD",1745564688293,10.83116478,153.77,153.71,6.56859219]
["bitfinex","SOLUSD",1745564688498,10.83116478,153.77,153.72,10.83116478]
["bitfinex","SOLUSD",1745564688793,10.83116478,153.76,153.72,10.83116478]
["bitfinex","SOLUSD",1745564690031,10.83116478,153.77,153.72,10.83116478]
["bitfinex","SOLUSD",1745564690411,10.83116478,153.77,153.72,17.33641615]
["bitfinex","SOLUSD",1745564691618,10.83116478,153.77,153.72,10.83116478]
["bitfinex","SOLUSD",1745564695053,26.0,153.79,153.75,10.83116478]
["bitfinex","SOLUSD",1745564695054,10.83116478,153.79,153.75,10.83116478]
["bitfinex","SOLUSD",1745564695251,18.64964886,153.8,153.71,6.71058529]
["bitfinex","SOLUSD",1745564695252,10.83116478,153.8,153.76,10.83116478]
["bitfinex","SOLUSD",1745564695435,13.23,153.82,153.76,10.83116478]
["bitfinex","SOLUSD",1745564695436,10.83116478,153.81,153.76,10.83116478]
["bitfinex","SOLUSD",1745564695756,10.83116478,153.8,153.76,10.83116478]
["bitfinex","SOLUSD",1745564700255,10.83116478,153.79,153.75,10.83116478]
["bitfinex","SOLUSD",1745564700429,10.83116478,153.78,153.74,10.83116478]
["bitfinex","SOLUSD",1745564701339,6.93006874,153.78,153.74,6.93006874]
["bitfinex","SOLUSD",1745564702150,6.93006874,153.8,153.75,6.93006874]
["bitfinex","SOLUSD",1745564702566,6.93006874,153.79,153.75,6.93006874]
["bitfinex","SOLUSD",1745564702935,6.93006874,153.8,153.76,6.93006874]
["bitfinex","SOLUSD",1745564703151,18.67964886,153.82,153.77,6.93006874]
["bitfinex","SOLUSD",1745564703444,6.93006874,153.81,153.76,6.93006874]
["bitfinex","SOLUSD",1745564703646,0.03,153.82,153.8,6.93006874]
["bitfinex","SOLUSD",1745564703857,0.03,153.82,153.81,6.93006874]
["bitfinex","SOLUSD",1745564704164,0.03,153.82,153.8,6.93006874]
["bitfinex","SOLUSD",1745564704828,6.93006874,153.84,153.8,6.93006874]
["bitfinex","SOLUSD",1745564705027,209.62653196,153.91,153.8,6.93006874]
["bitfinex","SOLUSD",1745564705028,209.62653196,153.91,153.8,8.46796874]
["bitfinex","SOLUSD",1745564705229,6.93006874,153.84,153.8,8.46796874]
["bitfinex","SOLUSD",1745564705951,209.76869353,153.91,153.8,8.46796874]
["bitfinex","SOLUSD",1745564706255,6.93006874,153.87,153.82,6.93006874]
["bitfinex","SOLUSD",1745564706658,6.93006874,153.87,153.83,6.93006874]
["bitfinex","SOLUSD",1745564706879,6.93006874,153.87,153.82,6.93006874]
["bitfinex","SOLUSD",1745564707739,6.93006874,153.84,153.8,82.7379]
["bitfinex","SOLUSD",1745564707945,6.93006874,153.84,153.8,8.46796874]
["bitfinex","SOLUSD",1745564708541,6.93006874,153.85,153.8,8.46796874]
["bitfinex","SOLUSD",1745564709444,18.67964886,153.88,153.8,8.46796874]
["bitfinex","SOLUSD",1745564709652,6.93006874,153.85,153.81,6.93006874]
["bitfinex","SOLUSD",1745564711064,6.93006874,153.86,153.81,6.93006874]
["bitfinex","SOLUSD",1745564711457,6.93006874,153.86,153.82,6.93006874]
["bitfinex","SOLUSD",1745564712963,6.93006874,153.87,153.82,6.93006874]
["bitfinex","SOLUSD",1745564713576,6.93006874,153.86,153.82,6.93006874]
["bitfinex","SOLUSD",1745564715153,6.93006874,153.86,153.81,6.93006874]
["bitfinex","SOLUSD",1745564715784,0.03,153.88,153.82,6.93006874]
["bitfinex","SOLUSD",1745564715948,6.93006874,153.86,153.82,6.93006874]
["bitfinex","SOLUSD",1745564716270,6.93006874,153.87,153.82,6.93006874]
["bitfinex","SOLUSD",1745564716849,6.93006874,153.86,153.82,6.93006874]
["bitfinex","SOLUSD",1745564718979,0.03,153.88,153.85,6.93006874]
["bitfinex","SOLUSD",1745564719265,0.03,153.88,153.87,6.93006874]
["bitfinex","SOLUSD",1745564721545,0.03,153.88,153.87,33.52042952]
["bitfinex","SOLUSD",1745564723474,0.03,153.88,153.87,27.02143687]
["bitfinex","SOLUSD",1745564723645,0.03,153.88,153.87,33.52042952]
["bitfinex","SOLUSD",1745564724793,0.03,153.93,153.87,33.52042952]
["bitfinex","SOLUSD",1745564724956,0.03,153.93,153.91,6.93006874]
["bitfinex","SOLUSD",1745564725280,0.03,153.93,153.92,6.93006874]
["bitfinex","SOLUSD",1745564725651,0.03,153.93,153.91,6.93006874]
["bitfinex","SOLUSD",1745564726492,0.03,153.93,153.92,6.93006874]
["bitfinex","SOLUSD",1745564726968,0.03,153.93,153.91,6.93006874]
["bitfinex","SOLUSD",1745564727478,0.03,153.93,153.92,6.93006874]
["bitfinex","SOLUSD",1745564727653,0.03,153.93,153.92,9.98124571]
["bitfinex","SOLUSD",1745564727981,0.03,153.93,153.92,8.68223031]
["bitfinex","SOLUSD",1745564728471,0.03,153.93,153.92,8.54006874]
["bitfinex","SOLUSD",1745564730277,0.03,153.93,153.9,81.2]
["bitfinex","SOLUSD",1745564730583,0.03,153.93,153.9,88.13006874]
["bitfinex","SOLUSD",1745564731380,0.03,153.93,153.92,6.93006874]
["bitfinex","SOLUSD",1745564744196,0.03,153.93,153.91,13.08]
["bitfinex","SOLUSD",1745564744688,0.03,153.93,153.9,81.2]
["bitfinex","SOLUSD",1745564744689,6.93006874,153.92,153.9,81.2]
["bitfinex","SOLUSD",1745564744896,6.93006874,153.91,153.9,81.2]
["bitfinex","SOLUSD",1745564745189,6.93006874,153.92,153.9,81.2]
["bitfinex","SOLUSD",1745564745570,6.96006874,153.93,153.9,81.2]
["bitfinex","SOLUSD",1745564745768,0.03,153.93,153.9,88.13006874]
["bitfinex","SOLUSD",1745564745972,0.03,153.93,153.91,6.93006874]
["bitfinex","SOLUSD",1745564746487,0.03,153.93,153.9,6.93006874]
["bitfinex","SOLUSD",1745564748605,0.03,153.93,153.92,6.93006874]
["bitfinex","SOLUSD",1745564754888,6.50593249,153.96,153.91,0.14216157]
["bitfinex","SOLUSD",1745564755191,6.50593249,153.96,153.91,7.07223031]
["bitfinex","SOLUSD",1745564755573,6.93006874,153.95,153.91,7.07223031]
["bitfinex","SOLUSD",1745564756799,6.93006874,153.94,153.9,14.7058]
["bitfinex","SOLUSD",1745564757378,6.93006874,153.95,153.9,21.63586874]
["bitfinex","SOLUSD",1745564757782,6.93006874,153.94,153.9,21.63586874]
["bitfinex","SOLUSD",1745564759704,6.93006874,153.94,153.9,13.08]
["bitfinex","SOLUSD",1745564759901,6.93006874,153.92,153.9,13.08]
["bitfinex","SOLUSD",1745564760105,6.93006874,153.94,153.9,20.01006874]
["bitfinex","SOLUSD",1745564760404,6.93006874,153.92,153.9,13.08]
["bitfinex","SOLUSD",1745564760617,6.93006874,153.91,153.86,40.6852]
["bitfinex","SOLUSD",1745564760780,6.93006874,153.9,153.86,14.6852]
["bitfinex","SOLUSD",1745564760978,6.93006874,153.91,153.86,21.61526874]
["bitfinex","SOLUSD",1745564761795,6.93006874,153.92,153.88,6.93006874]
["bitfinex","SOLUSD",1745564762104,6.93006874,153.95,153.9,6.93006874]
["bitfinex","SOLUSD",1745564762413,6.93006874,153.96,153.91,6.93006874]
["bitfinex","SOLUSD",1745564762585,6.93006874,153.95,153.91,6.93006874]
["bitfinex","SOLUSD",1745564762788,6.93006874,153.96,153.91,6.93006874]
["bitfinex","SOLUSD",1745564763112,6.93006874,153.95,153.91,6.93006874]
["bitfinex","SOLUSD",1745564763609,52.53042382,154.0,153.9,6.49767282]
["bitfinex","SOLUSD",1745564763790,6.93006874,153.96,153.91,6.93006874]
["bitfinex","SOLUSD",1745564764614,6.93006874,153.94,153.89,6.6401543]
["bitfinex","SOLUSD",1745564764919,6.93006874,153.95,153.91,6.93006874]
["bitfinex","SOLUSD",1745564765116,6.93006874,153.97,153.92,6.93006874]
["bitfinex","SOLUSD",1745564765421,6.93006874,153.96,153.91,0.14216157]
["bitfinex","SOLUSD",1745564765600,6.93006874,153.96,153.92,6.93006874]
["bitfinex","SOLUSD",1745564765800,6.93006874,153.97,153.92,6.93006874]
["bitfinex","SOLUSD",1745564767235,6.93006874,153.97,153.92,13.4268034]
["bitfinex","SOLUSD",1745564767610,5.93006874,153.97,153.92,13.4268034]
["bitfinex","SOLUSD",1745564768426,6.93006874,153.97,153.92,6.93006874]
["bitfinex","SOLUSD",1745564769534,6.93006874,153.96,153.92,6.93006874]
["bitfinex","SOLUSD",1745564769729,6.93006874,153.96,153.93,4.74243681]
["bitfinex","SOLUSD",1745564770204,26.0,153.99,153.93,4.74243681]
["bitfinex","SOLUSD",1745564770528,6.10147915,154.02,153.96,6.93006874]
["bitfinex","SOLUSD",1745564770842,6.93006874,154.01,153.96,6.93006874]
["bitfinex","SOLUSD",1745564771147,6.93006874,154.0,153.96,6.93006874]
["bitfinex","SOLUSD",1745564774342,26.0,154.03,153.97,7.07223031]
["bitfinex","SOLUSD",1745564774519,6.93006874,154.02,153.98,6.93006874]
["bitfinex","SOLUSD",1745564774714,6.93006874,154.01,153.97,7.07223031]
["bitfinex","SOLUSD",1745564775433,6.93006874,154.01,153.96,6.93006874]
["bitfinex","SOLUSD",1745564775641,6.93006874,154.0,153.98,4.73191018]
["bitfinex","SOLUSD",1745564776733,6.93006874,154.0,153.96,6.93006874]
["bitfinex","SOLUSD",1745564777348,6.93006874,153.99,153.95,81.2]
["bitfinex","SOLUSD",1745564777551,6.93006874,153.96,153.92,1.5781]
["bitfinex","SOLUSD",1745564777718,26.0,153.98,153.89,13.02]
["bitfinex","SOLUSD",1745564777719,6.93006874,153.93,153.89,13.02]
["bitfinex","SOLUSD",1745564777920,6.93006874,153.92,153.89,13.02]
["bitfinex","SOLUSD",1745564778147,6.93006874,153.93,153.9,2.35519328]
["bitfinex","SOLUSD",1745564778361,6.93006874,153.94,153.9,9.28526202]
["bitfinex","SOLUSD",1745564778720,6.93006874,153.94,153.89,19.95006874]
["bitfinex","SOLUSD",1745564779029,6.93006874,153.94,153.9,4.73538092]
["bitfinex","SOLUSD",1745564779781,26.0,153.98,153.9,0.14216157]
["bitfinex","SOLUSD",1745564779963,19.12147915,154.02,153.93,7.07223031]
["bitfinex","SOLUSD",1745564780270,6.397,154.03,153.96,6.93006874]
["bitfinex","SOLUSD",1745564780271,6.93006874,154.0,153.96,6.93006874]
["bitfinex","SOLUSD",1745564781144,6.93006874,153.99,153.94,19.95006874]
["bitfinex","SOLUSD",1745564781357,6.93006874,153.98,153.94,19.95006874]
["bitfinex","SOLUSD",1745564781548,6.93006874,153.95,153.94,13.02]
["bitfinex","SOLUSD",1745564781862,6.93006874,153.95,153.9,19.95006874]
["bitfinex","SOLUSD",1745564782074,6.93006874,153.95,153.91,9.28391887]
["bitfinex","SOLUSD",1745564782877,6.93006874,153.94,153.9,19.95006874]
["bitfinex","SOLUSD",1745564783168,6.93006874,153.93,153.9,13.02]
["bitfinex","SOLUSD",1745564784070,6.93006874,153.94,153.9,19.95006874]
["bitfinex","SOLUSD",1745564784444,6.93006874,153.94,153.9,13.02]
["bitfinex","SOLUSD",1745564784644,6.93006874,153.93,153.9,13.02]
["bitfinex","SOLUSD",1745564785156,6.93006874,153.91,153.9,13.02]
["bitfinex","SOLUSD",1745564785362,6.0061,153.96,153.9,13.02]
["bitfinex","SOLUSD",1745564785558,6.93006874,153.94,153.9,13.02]
["bitfinex","SOLUSD",1745564785873,6.93006874,153.91,153.9,13.02]
["bitfinex","SOLUSD",1745564786070,6.93006874,153.91,153.85,14.67]
["bitfinex","SOLUSD",1745564786270,6.93006874,153.89,153.85,21.60006874]
["bitfinex","SOLUSD",1745564786979,6.93006874,153.89,153.83,6.2164]
["bitfinex","SOLUSD",1745564786980,6.93006874,153.86,153.83,0.063]
["bitfinex","SOLUSD",1745564787159,6.93006874,153.88,153.84,6.93006874]
["bitfinex","SOLUSD",1745564787351,6.93006874,153.89,153.84,6.93006874]
["bitfinex","SOLUSD",1745564787764,6.93006874,153.88,153.84,6.93006874]
["bitfinex","SOLUSD",1745564788164,6.93006874,153.89,153.85,6.93006874]
["bitfinex","SOLUSD",1745564788871,6.93006874,153.89,153.84,7.07223031]
["bitfinex","SOLUSD",1745564789250,26.0,153.91,153.84,10.95632164]
["bitfinex","SOLUSD",1745564789461,10.81416007,153.89,153.84,10.95632164]
["bitfinex","SOLUSD",1745564790878,26.0,153.91,153.84,10.95632164]
["bitfinex","SOLUSD",1745564790879,10.81416007,153.88,153.84,10.81416007]
["bitfinex","SOLUSD",1745564791078,10.81416007,153.88,153.83,11.01932164]
["bitfinex","SOLUSD",1745564791279,10.81416007,153.87,153.83,10.87716007]
["bitfinex","SOLUSD",1745564791477,10.81416007,153.88,153.83,10.87716007]
["bitfinex","SOLUSD",1745564791682,10.81416007,153.87,153.83,0.063]
["bitfinex","SOLUSD",1745564792087,10.81416007,153.87,153.83,10.87716007]
["bitfinex","SOLUSD",1745564794089,26.0,153.91,153.84,10.81416007]
["bitfinex","SOLUSD",1745564794257,10.81416007,153.88,153.84,10.81416007]
["bitfinex","SOLUSD",1745564794687,10.81416007,153.88,153.83,10.87716007]
["bitfinex","SOLUSD",1745564794977,10.81416007,153.87,153.83,10.87716007]
["bitfinex","SOLUSD",1745564795875,10.81416007,153.87,153.83,0.20516157]
["bitfinex","SOLUSD",1745564796077,10.81416007,153.85,153.83,0.063]
["bitfinex","SOLUSD",1745564796656,10.81416007,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745564799776,10.81416007,153.87,153.83,0.063]
["bitfinex","SOLUSD",1745564799981,36.81416007,153.88,153.83,10.87716007]
["bitfinex","SOLUSD",1745564800277,10.81416007,153.88,153.83,10.87716007]
["bitfinex","SOLUSD",1745564800859,6.4145,153.93,153.87,10.81416007]
["bitfinex","SOLUSD",1745564801185,6.3476,153.97,153.91,10.81416007]
["bitfinex","SOLUSD",1745564801370,6.3476,153.97,153.92,10.81416007]
["bitfinex","SOLUSD",1745564801371,10.81416007,153.96,153.92,10.81416007]
["bitfinex","SOLUSD",1745564801701,36.81416007,153.96,153.91,10.81416007]
["bitfinex","SOLUSD",1745564801868,10.81416007,153.96,153.92,10.81416007]
["bitfinex","SOLUSD",1745564802901,10.81416007,153.95,153.91,12.39026007]
["bitfinex","SOLUSD",1745564803790,23.87416007,154.0,153.91,12.39026007]
["bitfinex","SOLUSD",1745564803791,10.81416007,153.96,153.91,12.39026007]
["bitfinex","SOLUSD",1745564804169,10.81416007,153.95,153.91,12.39026007]
["bitfinex","SOLUSD",1745564804664,10.81416007,153.95,153.91,1.5761]
["bitfinex","SOLUSD",1745564804866,10.81416007,153.93,153.89,10.81416007]
["bitfinex","SOLUSD",1745564811389,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564812177,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564812575,6.9167318,153.96,153.92,6.9167318]
["bitfinex","SOLUSD",1745564812970,6.9167318,153.96,153.91,6.9167318]
["bitfinex","SOLUSD",1745564814798,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564816611,6.9167318,153.96,153.91,6.9167318]
["bitfinex","SOLUSD",1745564817580,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564817775,6.9167318,153.95,153.88,82.64152134]
["bitfinex","SOLUSD",1745564817979,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564818279,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564818882,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564819083,6.9167318,153.93,153.88,88.1167318]
["bitfinex","SOLUSD",1745564820305,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564820498,6.9167318,153.94,153.89,6.9167318]
["bitfinex","SOLUSD",1745564820675,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564821400,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564822396,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564823304,6.9167318,153.94,153.89,6.9167318]
["bitfinex","SOLUSD",1745564823608,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564823807,6.9167318,153.93,153.89,19.9567318]
["bitfinex","SOLUSD",1745564823984,6.9167318,153.93,153.89,13.04]
["bitfinex","SOLUSD",1745564825103,6.9167318,153.92,153.89,13.04]
["bitfinex","SOLUSD",1745564825508,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564825678,6.9167318,153.94,153.89,13.04]
["bitfinex","SOLUSD",1745564825877,6.9167318,153.92,153.89,13.04]
["bitfinex","SOLUSD",1745564826102,26.0,153.95,153.89,19.9567318]
["bitfinex","SOLUSD",1745564826314,6.9167318,153.94,153.89,19.9567318]
["bitfinex","SOLUSD",1745564826614,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564827114,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564827480,26.0,153.96,153.91,6.9167318]
["bitfinex","SOLUSD",1745564827481,32.9167318,153.96,153.91,6.9167318]
["bitfinex","SOLUSD",1745564828306,13.06,154.0,153.92,6.9167318]
["bitfinex","SOLUSD",1745564828507,6.9167318,153.97,153.93,6.9167318]
["bitfinex","SOLUSD",1745564828731,6.9167318,153.98,153.93,8.5635318]
["bitfinex","SOLUSD",1745564829086,12.99,154.04,153.94,6.9167318]
["bitfinex","SOLUSD",1745564829313,6.9167318,154.0,153.95,6.9167318]
["bitfinex","SOLUSD",1745564829796,6.9167318,154.0,153.94,19.45603262]
["bitfinex","SOLUSD",1745564829797,6.9167318,153.99,153.94,26.37276442]
["bitfinex","SOLUSD",1745564830111,6.9167318,153.99,153.95,6.9167318]
["bitfinex","SOLUSD",1745564830310,6.9167318,153.98,153.94,19.8767318]
["bitfinex","SOLUSD",1745564830885,6.9167318,153.99,153.94,19.8767318]
["bitfinex","SOLUSD",1745564831303,6.9167318,153.99,153.95,6.9167318]
["bitfinex","SOLUSD",1745564831510,6.9167318,154.0,153.95,6.9167318]
["bitfinex","SOLUSD",1745564833099,6.9167318,154.0,153.96,6.9167318]
["bitfinex","SOLUSD",1745564833422,6.9167318,154.0,153.95,7.05889337]
["bitfinex","SOLUSD",1745564834210,0.03,154.04,153.97,7.05889337]
["bitfinex","SOLUSD",1745564834407,6.9167318,154.02,153.99,1.5007]
["bitfinex","SOLUSD",1745564834712,6.9167318,154.02,153.99,14.4607]
["bitfinex","SOLUSD",1745564836306,6.9167318,154.0,153.99,12.96]
["bitfinex","SOLUSD",1745564836894,0.03,154.04,153.99,12.96]
["bitfinex","SOLUSD",1745564837099,6.9167318,154.01,153.99,12.96]
["bitfinex","SOLUSD",1745564837709,6.9167318,154.02,153.99,12.96]
["bitfinex","SOLUSD",1745564838014,0.03,154.04,153.99,12.96]
["bitfinex","SOLUSD",1745564838203,0.03,154.04,153.99,26.3705634]
["bitfinex","SOLUSD",1745564838513,6.9167318,154.02,153.99,12.96]
["bitfinex","SOLUSD",1745564842428,6.9167318,154.03,153.99,12.96]
["bitfinex","SOLUSD",1745564843117,0.03,154.04,153.99,19.8767318]
["bitfinex","SOLUSD",1745564843316,6.9467318,154.04,153.99,19.8767318]
["bitfinex","SOLUSD",1745564843925,0.03,154.04,153.99,19.8767318]
["bitfinex","SOLUSD",1745564844219,0.03,154.04,154.0,6.9167318]
["bitfinex","SOLUSD",1745564844410,0.03,154.04,154.01,1.78366157]
["bitfinex","SOLUSD",1745564844721,0.03,154.04,154.02,6.9167318]
["bitfinex","SOLUSD",1745564845519,0.03,154.04,154.02,1.2982595]
["bitfinex","SOLUSD",1745564845694,0.03,154.04,154.03,0.14216157]
["bitfinex","SOLUSD",1745564846722,0.03,154.04,154.03,7.05889337]
["bitfinex","SOLUSD",1745564846902,0.03,154.04,154.03,0.14216157]
["bitfinex","SOLUSD",1745564847096,6.9467318,154.04,154.01,1.6415]
["bitfinex","SOLUSD",1745564847412,0.03,154.04,154.03,6.9167318]
["bitfinex","SOLUSD",1745564847615,0.03,154.04,154.02,6.9167318]
["bitfinex","SOLUSD",1745564848739,0.03,154.04,154.03,7.05889337]
["bitfinex","SOLUSD",1745564851029,0.03,154.04,154.03,19.8767318]
["bitfinex","SOLUSD",1745564851229,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564851853,0.03,154.04,154.03,26.51113514]
["bitfinex","SOLUSD",1745564852139,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564852547,0.03,154.04,154.03,19.8767318]
["bitfinex","SOLUSD",1745564853211,0.03,154.04,154.03,12.96]
["bitfinex","SOLUSD",1745564853419,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564853616,0.03,154.04,154.03,27.80930926]
["bitfinex","SOLUSD",1745564853943,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564854916,0.03,154.04,154.03,26.51113514]
["bitfinex","SOLUSD",1745564855443,0.03,154.04,154.03,13.10216157]
["bitfinex","SOLUSD",1745564855638,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564855850,0.03,154.04,154.03,13.10216157]
["bitfinex","SOLUSD",1745564856020,0.03,154.04,154.03,20.01889337]
["bitfinex","SOLUSD",1745564856442,0.03,154.04,154.03,12.96]
["bitfinex","SOLUSD",1745564856742,0.03,154.04,154.03,19.8767318]
["bitfinex","SOLUSD",1745564856945,0.03,154.04,154.03,12.96]
["bitfinex","SOLUSD",1745564857131,0.03,154.04,154.03,19.8767318]
["bitfinex","SOLUSD",1745564858919,0.03,154.04,154.03,26.36897357]
["bitfinex","SOLUSD",1745564859511,0.03,154.04,154.03,26.51113514]
["bitfinex","SOLUSD",1745564859935,0.03,154.04,154.03,27.80919763]
["bitfinex","SOLUSD",1745564860512,0.03,154.04,154.03,27.80920696]
["bitfinex","SOLUSD",1745564862246,0.03,154.04,154.03,109.00920696]
["bitfinex","SOLUSD",1745564863045,0.03,154.04,154.03,102.09247516]
["bitfinex","SOLUSD",1745564863244,0.03,154.04,154.03,109.00920696]
["bitfinex","SOLUSD",1745564865233,0.03,154.04,154.03,108.86704539]
["bitfinex","SOLUSD",1745564865434,0.03,154.04,154.03,109.00920696]
["bitfinex","SOLUSD",1745564868325,0.03,154.04,154.03,102.37480362]
["bitfinex","SOLUSD",1745564868536,0.03,154.04,154.03,107.56897357]
["bitfinex","SOLUSD",1745564869433,0.03,154.04,154.03,101.0767318]
["bitfinex","SOLUSD",1745564871558,0.03,154.04,154.03,88.1167318]
["bitfinex","SOLUSD",1745564872137,0.03,154.04,154.03,6.9167318]
["bitfinex","SOLUSD",1745564872838,0.03,154.04,154.02,19.9567318]
["bitfinex","SOLUSD",1745564873360,0.03,154.04,154.03,6.9167318]
["bitfinex","SOLUSD",1745564875437,0.03,154.04,154.03,7.05889337]
["bitfinex","SOLUSD",1745564875645,0.03,154.04,154.03,14.84914369]
["bitfinex","SOLUSD",1745564876567,0.03,154.04,154.03,19.57132842]
["bitfinex","SOLUSD",1745564878284,0.03,154.04,154.03,21.92142131]
["bitfinex","SOLUSD",1745564881077,0.03,154.04,154.03,103.12142131]
["bitfinex","SOLUSD",1745564883589,0.03,154.04,154.03,95.18900942]
["bitfinex","SOLUSD",1745564884086,0.03,154.04,154.03,101.68125119]
["bitfinex","SOLUSD",1745564884261,0.03,154.04,154.03,99.3311583]
["bitfinex","SOLUSD",1745564884784,0.03,154.04,154.03,92.83891653]
["bitfinex","SOLUSD",1745564884975,0.03,154.04,154.03,11.63891653]
["bitfinex","SOLUSD",1745564885187,0.03,154.04,154.03,24.67891653]
["bitfinex","SOLUSD",1745564886091,0.03,154.04,154.03,17.76218473]
["bitfinex","SOLUSD",1745564887890,0.03,154.04,154.03,13.04]
["bitfinex","SOLUSD",1745564888091,0.03,154.04,154.0,6.9167318]
["bitfinex","SOLUSD",1745564888498,6.9467318,154.04,153.99,13.16]
["bitfinex","SOLUSD",1745564888831,0.03,154.04,154.0,6.9167318]
["bitfinex","SOLUSD",1745564888971,0.03,154.04,154.01,6.9167318]
["bitfinex","SOLUSD",1745564889406,0.03,154.04,154.02,6.9167318]
["bitfinex","SOLUSD",1745564889980,0.03,154.04,154.01,6.9167318]
["bitfinex","SOLUSD",1745564891885,6.9467318,154.04,154.0,6.9167318]
["bitfinex","SOLUSD",1745564892088,6.9467318,154.04,153.99,13.16]
["bitfinex","SOLUSD",1745564892289,6.9467318,154.04,153.99,20.0767318]
["bitfinex","SOLUSD",1745564892695,6.9167318,154.03,153.99,13.16]
["bitfinex","SOLUSD",1745564892899,6.9167318,154.03,153.99,20.0767318]
["bitfinex","SOLUSD",1745564893484,6.9467318,154.04,153.99,26.57058201]
["bitfinex","SOLUSD",1745564894706,0.03,154.04,153.99,26.57058201]
["bitfinex","SOLUSD",1745564894905,6.9467318,154.04,153.99,26.57058201]
["bitfinex","SOLUSD",1745564895782,6.9467318,154.04,154.0,6.9167318]
["bitfinex","SOLUSD",1745564896790,6.9467318,154.04,153.99,26.57058201]
["bitfinex","SOLUSD",1745564896993,6.9167318,154.03,153.99,26.57058201]
["bitfinex","SOLUSD",1745564897208,6.9167318,154.03,153.99,20.0767318]
["bitfinex","SOLUSD",1745564897514,6.9167318,154.01,153.97,21.6805318]
["bitfinex","SOLUSD",1745564897695,6.9167318,154.02,153.97,21.6805318]
["bitfinex","SOLUSD",1745564897891,6.9167318,154.02,153.98,6.9167318]
["bitfinex","SOLUSD",1745564899093,6.9167318,154.01,153.97,21.6805318]
["bitfinex","SOLUSD",1745564899909,6.9167318,154.01,153.97,14.7638]
["bitfinex","SOLUSD",1745564900090,6.9167318,154.01,153.97,21.6805318]
["bitfinex","SOLUSD",1745564900998,6.9167318,154.01,153.97,13.16]
["bitfinex","SOLUSD",1745564901292,6.9167318,154.01,153.97,20.0767318]
["bitfinex","SOLUSD",1745564901497,6.9167318,154.01,153.97,26.57145029]
["bitfinex","SOLUSD",1745564902716,6.9167318,154.01,153.97,20.0767318]
["bitfinex","SOLUSD",1745564903097,6.9167318,154.0,153.97,13.16]
["bitfinex","SOLUSD",1745564903855,6.9167318,153.99,153.97,13.16]
["bitfinex","SOLUSD",1745564904033,6.9167318,153.98,153.9,0.063]
["bitfinex","SOLUSD",1745564904328,6.9167318,153.94,153.9,0.063]
["bitfinex","SOLUSD",1745564905722,6.9167318,153.94,153.9,7.12189337]
["bitfinex","SOLUSD",1745564906419,6.9167318,153.91,153.9,0.063]
["bitfinex","SOLUSD",1745564906621,25.56638066,153.91,153.9,0.063]
["bitfinex","SOLUSD",1745564906821,26.0,153.89,153.84,0.063]
["bitfinex","SOLUSD",1745564907004,6.6295,153.9,153.84,6.9797318]
["bitfinex","SOLUSD",1745564907005,6.9167318,153.88,153.84,6.9797318]
["bitfinex","SOLUSD",1745564907523,6.9167318,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745564908433,6.9167318,153.88,153.84,6.9797318]
["bitfinex","SOLUSD",1745564909424,6.9167318,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745564910124,6.9167318,153.88,153.84,6.9797318]
["bitfinex","SOLUSD",1745564910645,6.9167318,153.9,153.86,6.9167318]
["bitfinex","SOLUSD",1745564910813,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564911017,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564911228,6.9167318,153.92,153.85,2.94572108]
["bitfinex","SOLUSD",1745564911229,6.9167318,153.92,153.88,6.9167318]
["bitfinex","SOLUSD",1745564911825,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564912315,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564913143,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564913651,6.9167318,153.91,153.86,7.05889337]
["bitfinex","SOLUSD",1745564915638,26.0,153.91,153.84,0.063]
["bitfinex","SOLUSD",1745564915846,6.9167318,153.88,153.84,13.47988009]
["bitfinex","SOLUSD",1745564916145,6.9167318,153.89,153.85,6.9167318]
["bitfinex","SOLUSD",1745564916821,6.9167318,153.9,153.85,13.41656486]
["bitfinex","SOLUSD",1745564918558,26.0,153.93,153.87,6.9167318]
["bitfinex","SOLUSD",1745564918884,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564919439,6.9167318,153.91,153.87,5.9167318]
["bitfinex","SOLUSD",1745564922243,6.9167318,153.9,153.86,7.05889337]
["bitfinex","SOLUSD",1745564922844,26.0,153.93,153.87,6.9167318]
["bitfinex","SOLUSD",1745564923044,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564924659,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564925056,26.0,153.93,153.86,6.64152559]
["bitfinex","SOLUSD",1745564925057,26.0,153.93,153.88,6.9167318]
["bitfinex","SOLUSD",1745564925362,32.9167318,153.93,153.88,6.9167318]
["bitfinex","SOLUSD",1745564925658,6.9167318,153.92,153.88,6.9167318]
["bitfinex","SOLUSD",1745564926958,6.9167318,153.92,153.87,8.4173318]
["bitfinex","SOLUSD",1745564927947,6.9167318,153.92,153.88,6.9167318]
["bitfinex","SOLUSD",1745564928145,26.0,153.95,153.89,6.9167318]
["bitfinex","SOLUSD",1745564928465,6.9167318,153.94,153.89,6.9167318]
["bitfinex","SOLUSD",1745564928760,6.9167318,153.93,153.89,6.9167318]
["bitfinex","SOLUSD",1745564928932,6.9167318,153.93,153.88,7.05889337]
["bitfinex","SOLUSD",1745564929131,6.9167318,153.92,153.87,8.4173318]
["bitfinex","SOLUSD",1745564929334,6.9167318,153.92,153.87,1.5006]
["bitfinex","SOLUSD",1745564929633,6.9167318,153.9,153.86,6.9167318]
["bitfinex","SOLUSD",1745564929834,6.9167318,153.9,153.85,20.0367318]
["bitfinex","SOLUSD",1745564931148,6.9167318,153.9,153.85,6.9167318]
["bitfinex","SOLUSD",1745564931470,6.9167318,153.89,153.85,6.9167318]
["bitfinex","SOLUSD",1745564931837,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564932750,6.9167318,153.94,153.89,6.9167318]
["bitfinex","SOLUSD",1745564933043,6.9167318,153.93,153.88,7.05889337]
["bitfinex","SOLUSD",1745564933266,6.9167318,153.94,153.89,13.41487982]
["bitfinex","SOLUSD",1745564933445,19.7095,153.98,153.91,6.9167318]
["bitfinex","SOLUSD",1745564933758,6.9167318,153.96,153.91,6.9167318]
["bitfinex","SOLUSD",1745564934371,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564935646,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564935848,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564937572,6.9167318,153.95,153.9,13.41443769]
["bitfinex","SOLUSD",1745564938973,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564939767,6.9167318,153.95,153.9,13.41432447]
["bitfinex","SOLUSD",1745564940284,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564940574,6.9167318,153.95,153.9,6.9167318]
["bitfinex","SOLUSD",1745564941245,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564942584,6.9167318,153.95,153.9,13.41427087]
["bitfinex","SOLUSD",1745564944754,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564945346,26.0,153.97,153.91,6.9167318]
["bitfinex","SOLUSD",1745564945347,6.9167318,153.97,153.93,6.9167318]
["bitfinex","SOLUSD",1745564946161,6.9167318,153.98,153.94,6.9167318]
["bitfinex","SOLUSD",1745564947270,6.9167318,153.98,153.93,13.41291595]
["bitfinex","SOLUSD",1745564947459,6.9167318,153.98,153.93,6.9167318]
["bitfinex","SOLUSD",1745564948980,6.9167318,153.97,153.91,7.93833465]
["bitfinex","SOLUSD",1745564949155,6.9167318,153.94,153.9,88.1167318]
["bitfinex","SOLUSD",1745564949475,6.9167318,153.94,153.89,14.98611496]
["bitfinex","SOLUSD",1745564950055,6.9167318,153.94,153.9,2.35817461]
["bitfinex","SOLUSD",1745564951181,6.9167318,153.94,153.89,14.98611496]
["bitfinex","SOLUSD",1745564952285,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564952776,6.9167318,153.96,153.92,6.9167318]
["bitfinex","SOLUSD",1745564953152,6.9167318,153.95,153.91,6.9167318]
["bitfinex","SOLUSD",1745564953571,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564953775,6.9167318,153.94,153.9,13.41438757]
["bitfinex","SOLUSD",1745564954286,6.9167318,153.94,153.9,6.9167318]
["bitfinex","SOLUSD",1745564954458,6.9167318,153.93,153.89,8.4882318]
["bitfinex","SOLUSD",1745564955081,26.0,153.97,153.87,13.12]
["bitfinex","SOLUSD",1745564955082,6.9167318,153.91,153.87,13.12]
["bitfinex","SOLUSD",1745564955383,6.9167318,153.91,153.86,6.9167318]
["bitfinex","SOLUSD",1745564955567,6.9167318,153.9,153.86,13.41607588]
["bitfinex","SOLUSD",1745564955954,6.9167318,153.9,153.87,2.36147803]
["bitfinex","SOLUSD",1745564956569,26.0,153.94,153.87,2.36147803]
["bitfinex","SOLUSD",1745564956774,6.9167318,153.9,153.87,2.36147803]
["bitfinex","SOLUSD",1745564957081,6.9167318,153.9,153.86,7.05889337]
["bitfinex","SOLUSD",1745564957465,6.9167318,153.89,153.85,1.6634]
["bitfinex","SOLUSD",1745564957677,6.9167318,153.88,153.85,1.6634]
["bitfinex","SOLUSD",1745564958683,6.9167318,153.89,153.85,8.5801318]
["bitfinex","SOLUSD",1745564959184,6.9167318,153.89,153.85,15.07995011]
["bitfinex","SOLUSD",1745564959482,6.9167318,153.89,153.85,8.5801318]
["bitfinex","SOLUSD",1745564959786,6.9167318,153.89,153.85,1.6634]
["bitfinex","SOLUSD",1745564959985,6.9167318,153.89,153.85,8.16319865]
["bitfinex","SOLUSD",1745564960783,6.9167318,153.9,153.86,7.05889337]
["bitfinex","SOLUSD",1745564960982,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564961367,6.9167318,153.92,153.87,6.9167318]
["bitfinex","SOLUSD",1745564962784,6.9167318,153.91,153.87,6.9167318]
["bitfinex","SOLUSD",1745564963078,6.9167318,153.91,153.86,13.55796629]
["bitfinex","SOLUSD",1745564963388,6.9167318,153.9,153.86,7.05889337]
["bitfinex","SOLUSD",1745564964486,6.9167318,153.89,153.85,1.6634]
["bitfinex","SOLUSD",1745564964670,6.9167318,153.88,153.85,1.6634]
["bitfinex","SOLUSD",1745564964874,6.9167318,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745564965076,6.9167318,153.88,153.84,0.20516157]
["bitfinex","SOLUSD",1745564965385,6.9167318,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745564965583,6.9167318,153.88,153.84,0.20516157]
["bitfinex","SOLUSD",1745564965782,6.9167318,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745564965964,6.4252,153.91,153.84,0.063]
["bitfinex","SOLUSD",1745564965965,6.9167318,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745564966983,6.9167318,153.89,153.84,6.9797318]
["bitfinex","SOLUSD",1745564967498,6.9167318,153.9,153.86,6.9167318]
["bitfinex","SOLUSD",1745564967980,6.9167318,153.91,153.86,6.9167318]
["bitfinex","SOLUSD",1745564968364,6.9167318,153.9,153.86,6.9167318]
["bitfinex","SOLUSD",1745564968581,6.9167318,153.9,153.85,6.9167318]
["bitfinex","SOLUSD",1745564969066,6.9167318,153.9,153.85,13.41645838]
["bitfinex","SOLUSD",1745564969475,6.9167318,153.89,153.85,6.9167318]
["bitfinex","SOLUSD",1745564969992,6.9167318,153.88,153.84,6.9797318]
["bitfinex","SOLUSD",1745564970492,6.9167318,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745564973598,6.9167318,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745564973774,6.9167318,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745564974670,6.9167318,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745564975078,6.9167318,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745564975364,18.64964886,153.9,153.84,0.063]
["bitfinex","SOLUSD",1745564975567,6.9167318,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745564977680,53.23330786,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745564977883,26.0,153.82,153.81,0.063]
["bitfinex","SOLUSD",1745564978204,26.0,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745564978205,32.9167318,153.82,153.77,0.063]
["bitfinex","SOLUSD",1745564978405,6.9167318,153.8,153.77,0.063]
["bitfinex","SOLUSD",1745564981986,26.0,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745564982182,51.56638066,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745564982885,79.23330786,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745564984282,18.64964886,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745564984602,79.23330786,153.78,153.75,0.063]
["bitfinex","SOLUSD",1745564984603,34.583659,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745564984975,6.9167318,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745564989790,53.23330786,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745564989987,79.23330786,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745564990410,79.23330786,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745564990618,6.9167318,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745564993705,6.9167318,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745564994001,12.96,153.79,153.75,6.9167318]
["bitfinex","SOLUSD",1745564994002,26.0,153.78,153.75,6.9167318]
["bitfinex","SOLUSD",1745564995290,26.0,153.78,153.74,10.8905175]
["bitfinex","SOLUSD",1745564995613,12.96,153.79,153.75,10.8275175]
["bitfinex","SOLUSD",1745564995822,23.7875175,153.79,153.75,12.4748175]
["bitfinex","SOLUSD",1745564995994,10.8275175,153.8,153.76,10.8275175]
["bitfinex","SOLUSD",1745564996315,10.8275175,153.79,153.75,12.4748175]
["bitfinex","SOLUSD",1745564996907,10.8275175,153.78,153.75,1.6473]
["bitfinex","SOLUSD",1745565000725,10.8275175,153.8,153.75,12.4748175]
["bitfinex","SOLUSD",1745565001223,10.8275175,153.79,153.75,12.4748175]
["bitfinex","SOLUSD",1745565002432,10.8275175,153.78,153.75,1.6473]
["bitfinex","SOLUSD",1745565002630,26.0,153.81,153.76,10.8275175]
["bitfinex","SOLUSD",1745565002835,10.8275175,153.8,153.76,10.8275175]
["bitfinex","SOLUSD",1745565003039,10.8275175,153.81,153.77,10.8275175]
["bitfinex","SOLUSD",1745565003219,0.03,153.84,153.8,10.8275175]
["bitfinex","SOLUSD",1745565003422,0.03,153.84,153.81,10.8275175]
["bitfinex","SOLUSD",1745565003620,0.03,153.84,153.8,10.8275175]
["bitfinex","SOLUSD",1745565003817,0.03,153.84,153.79,0.14216157]
["bitfinex","SOLUSD",1745565003818,10.8275175,153.83,153.79,10.8275175]
["bitfinex","SOLUSD",1745565004039,10.8275175,153.82,153.78,10.8275175]
["bitfinex","SOLUSD",1745565004214,10.8275175,153.83,153.78,10.8275175]
["bitfinex","SOLUSD",1745565005414,10.8275175,153.8,153.77,81.2]
["bitfinex","SOLUSD",1745565005631,36.8275175,153.83,153.78,10.8275175]
["bitfinex","SOLUSD",1745565005832,36.8275175,153.83,153.79,10.8275175]
["bitfinex","SOLUSD",1745565006009,10.8575175,153.84,153.79,10.8275175]
["bitfinex","SOLUSD",1745565006527,10.8575175,153.84,153.8,10.8275175]
["bitfinex","SOLUSD",1745565007540,10.8575175,153.84,153.79,10.8275175]
["bitfinex","SOLUSD",1745565009133,0.03,153.84,153.82,12.3404175]
["bitfinex","SOLUSD",1745565009322,0.03,153.84,153.83,10.8275175]
["bitfinex","SOLUSD",1745565009520,0.03,153.84,153.82,12.3404175]
["bitfinex","SOLUSD",1745565011443,0.03,153.84,153.82,1.5129]
["bitfinex","SOLUSD",1745565012826,0.03,153.84,153.83,10.8275175]
["bitfinex","SOLUSD",1745565015222,0.03,153.84,153.83,10.96967907]
["bitfinex","SOLUSD",1745565015415,0.03,153.84,153.83,14.86262138]
["bitfinex","SOLUSD",1745565016644,0.03,153.84,153.82,8.43285306]
["bitfinex","SOLUSD",1745565016811,0.03,153.84,153.82,1.5129]
["bitfinex","SOLUSD",1745565017632,0.03,153.84,153.82,8.43285306]
["bitfinex","SOLUSD",1745565017856,0.03,153.84,153.83,6.91995306]
["bitfinex","SOLUSD",1745565018419,0.03,153.84,153.83,7.06211463]
["bitfinex","SOLUSD",1745565020118,0.03,153.84,153.83,13.5627972]
["bitfinex","SOLUSD",1745565021341,0.03,153.84,153.83,17.45365896]
["bitfinex","SOLUSD",1745565021541,0.03,153.91,153.84,0.14216157]
["bitfinex","SOLUSD",1745565021732,0.03,153.91,153.89,10.81081482]
["bitfinex","SOLUSD",1745565021934,0.03,153.91,153.88,10.81081482]
["bitfinex","SOLUSD",1745565022447,0.03,153.91,153.87,10.81081482]
["bitfinex","SOLUSD",1745565022644,0.03,153.91,153.9,10.81081482]
["bitfinex","SOLUSD",1745565024443,0.03,153.91,153.9,12.25218183]
["bitfinex","SOLUSD",1745565025522,0.03,153.91,153.9,18.74990762]
["bitfinex","SOLUSD",1745565025729,0.03,153.91,153.9,131.55955648]
["bitfinex","SOLUSD",1745565025929,0.03,153.93,153.91,1.80376157]
["bitfinex","SOLUSD",1745565026152,0.03,153.93,153.92,12.10977838]
["bitfinex","SOLUSD",1745565026839,0.03,153.93,153.92,12.25193995]
["bitfinex","SOLUSD",1745565027156,0.03,153.97,153.93,0.14216157]
["bitfinex","SOLUSD",1745565027327,0.03,153.97,153.96,10.81081482]
["bitfinex","SOLUSD",1745565027533,0.03,153.97,153.96,12.25167213]
["bitfinex","SOLUSD",1745565027959,0.03,153.97,153.96,18.74686568]
["bitfinex","SOLUSD",1745565028428,0.03,153.97,153.96,12.25167213]
["bitfinex","SOLUSD",1745565029162,0.03,153.97,153.96,20.34216568]
["bitfinex","SOLUSD",1745565029465,0.03,153.97,153.96,13.84697213]
["bitfinex","SOLUSD",1745565029766,0.03,153.97,153.96,12.25167213]
["bitfinex","SOLUSD",1745565029970,0.03,153.97,153.96,10.95297639]
["bitfinex","SOLUSD",1745565030159,0.03,153.97,153.96,12.2518007]
["bitfinex","SOLUSD",1745565030459,0.03,153.97,153.95,12.96]
["bitfinex","SOLUSD",1745565030755,0.03,153.97,153.95,23.77081482]
["bitfinex","SOLUSD",1745565031244,0.03,153.97,153.96,10.81081482]
["bitfinex","SOLUSD",1745565035953,0.03,153.97,153.95,14.25884251]
["bitfinex","SOLUSD",1745565036157,10.84081482,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1745565036364,10.84081482,153.97,153.93,95.7553]
["bitfinex","SOLUSD",1745565036574,10.84081482,153.97,153.93,106.56611482]
["bitfinex","SOLUSD",1745565036731,10.84081482,153.97,153.93,95.7553]
["bitfinex","SOLUSD",1745565036936,10.81081482,153.95,153.93,12.96]
["bitfinex","SOLUSD",1745565037136,10.81081482,153.96,153.91,10.81081482]
["bitfinex","SOLUSD",1745565037357,10.81081482,153.96,153.92,10.81081482]
["bitfinex","SOLUSD",1745565038138,10.81081482,153.95,153.91,10.81081482]
["bitfinex","SOLUSD",1745565038340,10.81081482,153.95,153.9,10.81081482]
["bitfinex","SOLUSD",1745565038548,10.81081482,153.95,153.91,10.81081482]
["bitfinex","SOLUSD",1745565038748,10.81081482,153.95,153.9,10.81081482]
["bitfinex","SOLUSD",1745565039469,10.81081482,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1745565039674,10.81081482,153.94,153.9,10.95297639]
["bitfinex","SOLUSD",1745565041073,10.81081482,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1745565041767,10.81081482,153.93,153.89,25.42581482]
["bitfinex","SOLUSD",1745565042181,26.0,153.96,153.89,25.42581482]
["bitfinex","SOLUSD",1745565042353,10.81081482,153.94,153.89,25.42581482]
["bitfinex","SOLUSD",1745565042556,10.81081482,153.94,153.89,14.615]
["bitfinex","SOLUSD",1745565042874,10.81081482,153.94,153.89,25.42581482]
["bitfinex","SOLUSD",1745565043076,10.81081482,153.93,153.89,25.42581482]
["bitfinex","SOLUSD",1745565043449,10.81081482,153.92,153.89,14.615]
["bitfinex","SOLUSD",1745565043652,10.81081482,153.91,153.89,12.96]
["bitfinex","SOLUSD",1745565044365,10.81081482,153.9,153.85,285.5678]
["bitfinex","SOLUSD",1745565044558,10.81081482,153.89,153.85,296.37861482]
["bitfinex","SOLUSD",1745565045474,10.81081482,153.88,153.85,285.5678]
["bitfinex","SOLUSD",1745565045667,10.81081482,153.87,153.84,12.94]
["bitfinex","SOLUSD",1745565046071,10.81081482,153.89,153.84,23.75081482]
["bitfinex","SOLUSD",1745565046286,10.81081482,153.9,153.85,10.81081482]
["bitfinex","SOLUSD",1745565046777,10.81081482,153.89,153.85,10.81081482]
["bitfinex","SOLUSD",1745565046976,26.0,153.92,153.85,10.81081482]
["bitfinex","SOLUSD",1745565047185,10.81081482,153.9,153.85,10.81081482]
["bitfinex","SOLUSD",1745565047383,10.81081482,153.89,153.85,10.81081482]
["bitfinex","SOLUSD",1745565048578,10.81081482,153.88,153.84,23.75081482]
["bitfinex","SOLUSD",1745565048885,10.81081482,153.87,153.84,12.94]
["bitfinex","SOLUSD",1745565049177,10.81081482,153.88,153.84,12.94]
["bitfinex","SOLUSD",1745565049379,10.81081482,153.89,153.84,23.75081482]
["bitfinex","SOLUSD",1745565050182,26.0,153.92,153.84,12.94]
["bitfinex","SOLUSD",1745565050183,10.81081482,153.88,153.84,12.94]
["bitfinex","SOLUSD",1745565050383,10.81081482,153.87,153.84,12.94]
["bitfinex","SOLUSD",1745565051181,18.64964886,153.91,153.84,12.94]
["bitfinex","SOLUSD",1745565051384,10.81081482,153.88,153.84,23.75081482]
["bitfinex","SOLUSD",1745565051884,10.81081482,153.89,153.84,23.75081482]
["bitfinex","SOLUSD",1745565052084,10.81081482,153.88,153.84,12.94]
["bitfinex","SOLUSD",1745565052460,10.81081482,153.88,153.84,23.75081482]
["bitfinex","SOLUSD",1745565053287,6.92106624,153.88,153.84,19.86106624]
["bitfinex","SOLUSD",1745565054989,6.92106624,153.88,153.84,12.94]
["bitfinex","SOLUSD",1745565055870,6.92106624,153.87,153.84,12.94]
["bitfinex","SOLUSD",1745565057489,6.92106624,153.87,153.82,8.45836624]
["bitfinex","SOLUSD",1745565057848,6.92106624,153.86,153.82,1.5373]
["bitfinex","SOLUSD",1745565057974,6.92106624,153.85,153.8,12.96]
["bitfinex","SOLUSD",1745565058179,6.92106624,153.85,153.8,19.88106624]
["bitfinex","SOLUSD",1745565058380,6.92106624,153.84,153.8,19.88106624]
["bitfinex","SOLUSD",1745565058581,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565058893,6.92106624,153.86,153.81,0.14216157]
["bitfinex","SOLUSD",1745565059088,6.92106624,153.86,153.82,6.92106624]
["bitfinex","SOLUSD",1745565059399,6.92106624,153.87,153.82,6.92106624]
["bitfinex","SOLUSD",1745565059781,6.92106624,153.88,153.84,6.92106624]
["bitfinex","SOLUSD",1745565060090,6.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565062398,6.92106624,153.88,153.84,6.92106624]
["bitfinex","SOLUSD",1745565062694,6.92106624,153.89,153.85,6.92106624]
["bitfinex","SOLUSD",1745565063301,26.0,153.9,153.85,6.92106624]
["bitfinex","SOLUSD",1745565063486,32.92106624,153.9,153.86,6.92106624]
["bitfinex","SOLUSD",1745565063885,32.92106624,153.9,153.84,1.6471]
["bitfinex","SOLUSD",1745565064134,32.92106624,153.9,153.85,6.92106624]
["bitfinex","SOLUSD",1745565065292,6.92106624,153.89,153.85,6.92106624]
["bitfinex","SOLUSD",1745565065496,6.92106624,153.89,153.84,8.56816624]
["bitfinex","SOLUSD",1745565065701,6.92106624,153.88,153.84,1.6471]
["bitfinex","SOLUSD",1745565065999,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565066378,26.0,153.9,153.81,0.14216157]
["bitfinex","SOLUSD",1745565066379,6.92106624,153.84,153.81,0.14216157]
["bitfinex","SOLUSD",1745565066595,6.92106624,153.85,153.81,7.06322781]
["bitfinex","SOLUSD",1745565066779,6.92106624,153.86,153.81,7.06322781]
["bitfinex","SOLUSD",1745565067311,6.92106624,153.85,153.8,21.44876624]
["bitfinex","SOLUSD",1745565067611,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565067899,27.68426496,153.92,153.82,6.92106624]
["bitfinex","SOLUSD",1745565067900,6.92106624,153.86,153.82,6.92106624]
["bitfinex","SOLUSD",1745565068199,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565069406,6.92106624,153.85,153.8,21.44876624]
["bitfinex","SOLUSD",1745565071000,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565072000,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565072202,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565072403,6.92106624,153.85,153.8,21.44876624]
["bitfinex","SOLUSD",1745565072605,6.92106624,153.83,153.8,12.96]
["bitfinex","SOLUSD",1745565072789,6.92106624,153.82,153.78,6.92106624]
["bitfinex","SOLUSD",1745565073783,6.92106624,153.83,153.79,6.92106624]
["bitfinex","SOLUSD",1745565073982,6.92106624,153.84,153.79,6.92106624]
["bitfinex","SOLUSD",1745565074205,32.1074,153.86,153.78,7.06322781]
["bitfinex","SOLUSD",1745565074206,6.92106624,153.83,153.78,7.06322781]
["bitfinex","SOLUSD",1745565075203,6.92106624,153.83,153.79,6.92106624]
["bitfinex","SOLUSD",1745565075403,0.14216157,153.9,153.8,7.06322781]
["bitfinex","SOLUSD",1745565075404,6.92106624,153.85,153.8,7.06322781]
["bitfinex","SOLUSD",1745565075612,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565075815,29.90399186,153.9,153.82,6.92106624]
["bitfinex","SOLUSD",1745565075997,6.92106624,153.88,153.83,6.92106624]
["bitfinex","SOLUSD",1745565076799,6.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565078821,6.92106624,153.89,153.82,6.64324713]
["bitfinex","SOLUSD",1745565079005,6.92106624,153.89,153.82,0.14216157]
["bitfinex","SOLUSD",1745565079194,6.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565080102,37.254343,153.9,153.84,6.92106624]
["bitfinex","SOLUSD",1745565080303,6.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565081124,6.92106624,153.88,153.84,6.92106624]
["bitfinex","SOLUSD",1745565082031,6.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565083326,6.92106624,153.88,153.83,6.92106624]
["bitfinex","SOLUSD",1745565085228,6.92106624,153.87,153.83,6.92106624]
["bitfinex","SOLUSD",1745565088015,6.92106624,153.86,153.82,6.92106624]
["bitfinex","SOLUSD",1745565088326,6.92106624,153.86,153.81,19.86106624]
["bitfinex","SOLUSD",1745565088506,6.92106624,153.84,153.82,2.36660036]
["bitfinex","SOLUSD",1745565088710,6.92106624,153.83,153.82,2.36660036]
["bitfinex","SOLUSD",1745565089303,6.92106624,153.83,153.78,6.92106624]
["bitfinex","SOLUSD",1745565089541,6.92106624,153.82,153.78,6.92106624]
["bitfinex","SOLUSD",1745565090625,6.92106624,153.82,153.79,2.36940945]
["bitfinex","SOLUSD",1745565091430,6.92106624,153.82,153.78,6.92106624]
["bitfinex","SOLUSD",1745565091946,6.92106624,153.83,153.78,6.92106624]
["bitfinex","SOLUSD",1745565092433,6.92106624,153.85,153.8,6.92106624]
["bitfinex","SOLUSD",1745565094123,32.92106624,153.87,153.82,6.92106624]
["bitfinex","SOLUSD",1745565094316,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565094717,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565095232,6.92106624,153.85,153.8,6.92106624]
["bitfinex","SOLUSD",1745565095447,6.92106624,153.84,153.8,6.92106624]
["bitfinex","SOLUSD",1745565095823,6.92106624,153.84,153.79,6.92106624]
["bitfinex","SOLUSD",1745565096219,6.92106624,153.84,153.8,2.36893711]
["bitfinex","SOLUSD",1745565096717,6.92106624,153.84,153.8,9.29000335]
["bitfinex","SOLUSD",1745565097151,6.92106624,153.84,153.8,6.92106624]
["bitfinex","SOLUSD",1745565097529,6.92106624,153.84,153.79,13.42333817]
["bitfinex","SOLUSD",1745565097729,6.92106624,153.84,153.79,6.92106624]
["bitfinex","SOLUSD",1745565098323,6.92106624,153.82,153.77,20.06622781]
["bitfinex","SOLUSD",1745565098622,6.92106624,153.82,153.78,2.37054977]
["bitfinex","SOLUSD",1745565098946,6.92106624,153.84,153.8,6.92106624]
["bitfinex","SOLUSD",1745565099251,6.92106624,153.85,153.81,6.92106624]
["bitfinex","SOLUSD",1745565099636,6.92106624,153.86,153.82,6.92106624]
["bitfinex","SOLUSD",1745565102443,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565103347,6.92106624,153.85,153.8,6.92106624]
["bitfinex","SOLUSD",1745565104127,6.92106624,153.85,153.81,2.36972357]
["bitfinex","SOLUSD",1745565104950,6.92106624,153.86,153.81,15.792258]
["bitfinex","SOLUSD",1745565105134,6.92106624,153.86,153.81,13.42253443]
["bitfinex","SOLUSD",1745565105332,6.92106624,153.86,153.81,6.92106624]
["bitfinex","SOLUSD",1745565105541,26.0,153.87,153.83,6.92106624]
["bitfinex","SOLUSD",1745565106050,32.92106624,153.87,153.82,8.49146624]
["bitfinex","SOLUSD",1745565108847,32.92106624,153.89,153.84,6.92106624]
["bitfinex","SOLUSD",1745565109056,32.92106624,153.89,153.83,2.36938879]
["bitfinex","SOLUSD",1745565109251,6.92106624,153.88,153.84,6.92106624]
["bitfinex","SOLUSD",1745565111655,6.92106624,153.88,153.83,6.92106624]
["bitfinex","SOLUSD",1745565111952,6.92106624,153.86,153.82,8.49146624]
["bitfinex","SOLUSD",1745565112130,6.92106624,153.87,153.82,8.49146624]
["bitfinex","SOLUSD",1745565112752,6.92106624,153.87,153.83,2.36979112]
["bitfinex","SOLUSD",1745565113351,6.92106624,153.87,153.82,8.49146624]
["bitfinex","SOLUSD",1745565113548,6.92106624,153.86,153.82,1.5704]
["bitfinex","SOLUSD",1745565114057,6.92106624,153.87,153.82,8.49146624]
["bitfinex","SOLUSD",1745565114935,6.92106624,153.87,153.83,2.36988923]
["bitfinex","SOLUSD",1745565115640,6.92106624,153.84,153.83,2.36988923]
["bitfinex","SOLUSD",1745565116153,6.92106624,153.84,153.79,1.5907]
["bitfinex","SOLUSD",1745565116339,6.92106624,153.82,153.79,1.5907]
["bitfinex","SOLUSD",1745565116949,6.92106624,153.82,153.8,2.37112662]
["bitfinex","SOLUSD",1745565117955,6.92106624,153.82,153.79,1.5907]
["bitfinex","SOLUSD",1745565119143,6.92106624,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745565120363,6.92106624,153.8,153.77,0.063]
["bitfinex","SOLUSD",1745565120555,6.92106624,153.8,153.78,2.37112388]
["bitfinex","SOLUSD",1745565120745,53.68426496,153.84,153.78,2.37112388]
["bitfinex","SOLUSD",1745565120746,6.92106624,153.81,153.78,2.37112388]
["bitfinex","SOLUSD",1745565121862,6.92106624,153.81,153.77,6.98406624]
["bitfinex","SOLUSD",1745565122537,6.92106624,153.83,153.78,6.92106624]
["bitfinex","SOLUSD",1745565123271,6.92106624,153.83,153.78,13.42373112]
["bitfinex","SOLUSD",1745565123565,6.92106624,153.83,153.79,6.92106624]
["bitfinex","SOLUSD",1745565124641,6.92106624,153.83,153.78,13.42373112]
["bitfinex","SOLUSD",1745565124969,6.92106624,153.81,153.77,13.48718449]
["bitfinex","SOLUSD",1745565125339,6.92106624,153.81,153.77,6.98406624]
["bitfinex","SOLUSD",1745565125741,26.0,153.84,153.78,2.37177877]
["bitfinex","SOLUSD",1745565125742,6.92106624,153.79,153.78,2.37177877]
["bitfinex","SOLUSD",1745565126236,26.0,153.81,153.78,2.37177877]
["bitfinex","SOLUSD",1745565126443,6.92106624,153.8,153.78,2.37177877]
["bitfinex","SOLUSD",1745565126646,6.92106624,153.8,153.77,0.063]
["bitfinex","SOLUSD",1745565126964,6.92106624,153.82,153.78,6.92106624]
["bitfinex","SOLUSD",1745565127275,6.92106624,153.83,153.78,6.92106624]
["bitfinex","SOLUSD",1745565127947,6.92106624,153.83,153.78,13.42379851]
["bitfinex","SOLUSD",1745565128262,6.92106624,153.82,153.77,6.98406624]
["bitfinex","SOLUSD",1745565128566,6.92106624,153.81,153.77,6.98406624]
["bitfinex","SOLUSD",1745565129366,6.92106624,153.81,153.78,2.37155387]
["bitfinex","SOLUSD",1745565130040,6.92106624,153.81,153.77,0.063]
["bitfinex","SOLUSD",1745565130840,39.41284758,153.84,153.77,0.063]
["bitfinex","SOLUSD",1745565131045,6.92106624,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565132164,6.92106624,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745565132756,6.92106624,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565136263,25.5707151,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565136765,53.25498006,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565137460,25.5707151,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565138374,6.92106624,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565138545,26.0,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745565138748,6.92106624,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745565139848,79.25498006,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745565140061,34.6053312,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745565140466,18.64964886,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745565140671,53.25498006,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745565145177,53.25498006,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745565145476,6.92106624,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745565154190,26.0,153.81,153.74,0.063]
["bitfinex","SOLUSD",1745565154478,6.92106624,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745565155691,6.92106624,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745565157684,18.64964886,153.8,153.74,6.98406624]
["bitfinex","SOLUSD",1745565158267,6.92106624,153.78,153.74,6.98406624]
["bitfinex","SOLUSD",1745565158886,6.92106624,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745565161974,6.92106624,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745565162481,18.64964886,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745565162679,6.92106624,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745565163485,18.64964886,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745565163791,6.92106624,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745565165692,6.92106624,153.77,153.73,0.6723]
["bitfinex","SOLUSD",1745565166093,6.92106624,153.77,153.73,7.59336624]
["bitfinex","SOLUSD",1745565167198,18.64964886,153.8,153.73,7.59336624]
["bitfinex","SOLUSD",1745565167397,6.92106624,153.77,153.73,7.59336624]
["bitfinex","SOLUSD",1745565168394,6.92106624,153.77,153.73,0.6723]
["bitfinex","SOLUSD",1745565169213,6.92106624,153.77,153.73,7.59336624]
["bitfinex","SOLUSD",1745565170395,6.2224,153.8,153.72,0.063]
["bitfinex","SOLUSD",1745565170612,6.92106624,153.74,153.72,0.063]
["bitfinex","SOLUSD",1745565171399,6.92106624,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745565172010,6.92106624,153.75,153.72,0.063]
["bitfinex","SOLUSD",1745565172913,6.92106624,153.74,153.72,0.063]
["bitfinex","SOLUSD",1745565173125,26.0,153.79,153.72,8.57466624]
["bitfinex","SOLUSD",1745565173415,6.92106624,153.77,153.73,6.92106624]
["bitfinex","SOLUSD",1745565173984,6.92106624,153.74,153.72,1.6536]
["bitfinex","SOLUSD",1745565174200,6.92106624,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745565176294,27.68426496,153.76,153.72,0.063]
["bitfinex","SOLUSD",1745565176499,6.92106624,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745565177518,25.5707151,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745565177688,32.92106624,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745565180119,18.64964886,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745565180293,25.5707151,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745565182112,30.68259426,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745565183334,25.5707151,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745565184403,18.64964886,153.68,153.63,0.063]
["bitfinex","SOLUSD",1745565184613,6.92106624,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745565186526,6.92106624,153.65,153.63,0.063]
["bitfinex","SOLUSD",1745565186735,19.88106624,153.67,153.63,0.063]
["bitfinex","SOLUSD",1745565187029,6.92106624,153.67,153.63,0.063]
["bitfinex","SOLUSD",1745565187425,6.92106624,153.67,153.63,6.98406624]
["bitfinex","SOLUSD",1745565188423,26.0,153.7,153.64,6.92106624]
["bitfinex","SOLUSD",1745565188631,6.92106624,153.68,153.64,6.92106624]
["bitfinex","SOLUSD",1745565189205,6.92106624,153.67,153.63,6.98406624]
["bitfinex","SOLUSD",1745565190837,6.92106624,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745565191043,53.68426496,153.68,153.63,0.063]
["bitfinex","SOLUSD",1745565191207,6.92106624,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745565192012,25.5707151,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745565192231,44.64964886,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565192425,51.5707151,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565193741,12.96,153.66,153.61,0.063]
["bitfinex","SOLUSD",1745565194042,6.92106624,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565194615,25.5707151,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565197546,29.50675826,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565198323,12.96,153.66,153.61,0.063]
["bitfinex","SOLUSD",1745565198831,10.8571094,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745565199037,18.64964886,153.63,153.61,0.063]
["bitfinex","SOLUSD",1745565199215,10.8571094,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565200118,10.8571094,153.63,153.61,0.063]
["bitfinex","SOLUSD",1745565201726,10.8571094,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565202043,10.8571094,153.65,153.61,12.5274094]
["bitfinex","SOLUSD",1745565202552,18.64964886,153.71,153.64,10.8571094]
["bitfinex","SOLUSD",1745565202849,10.8571094,153.68,153.64,10.8571094]
["bitfinex","SOLUSD",1745565203946,10.8571094,153.67,153.63,10.8571094]
["bitfinex","SOLUSD",1745565204332,10.8571094,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565204533,10.8571094,153.63,153.61,1.6703]
["bitfinex","SOLUSD",1745565205048,10.8571094,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565205230,44.64964886,153.71,153.61,12.5274094]
["bitfinex","SOLUSD",1745565205426,10.8571094,153.66,153.62,10.8571094]
["bitfinex","SOLUSD",1745565205850,10.8571094,153.65,153.61,12.5274094]
["bitfinex","SOLUSD",1745565206426,10.8571094,153.66,153.62,10.8571094]
["bitfinex","SOLUSD",1745565206854,10.8571094,153.66,153.61,1.6703]
["bitfinex","SOLUSD",1745565206855,10.8571094,153.66,153.61,12.5274094]
["bitfinex","SOLUSD",1745565207053,10.8571094,153.63,153.61,1.6703]
["bitfinex","SOLUSD",1745565207558,10.8571094,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565207730,10.8571094,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565208145,10.8571094,153.66,153.61,12.5274094]
["bitfinex","SOLUSD",1745565208644,10.8571094,153.65,153.61,12.5274094]
["bitfinex","SOLUSD",1745565208819,10.8571094,153.66,153.61,19.03739464]
["bitfinex","SOLUSD",1745565209024,10.8571094,153.66,153.62,10.8571094]
["bitfinex","SOLUSD",1745565210021,10.8571094,153.65,153.61,12.5274094]
["bitfinex","SOLUSD",1745565210241,10.8571094,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565210546,10.8571094,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565211055,10.8571094,153.66,153.61,12.5274094]
["bitfinex","SOLUSD",1745565211439,10.8571094,153.65,153.61,12.5274094]
["bitfinex","SOLUSD",1745565211635,10.8571094,153.66,153.62,10.8571094]
["bitfinex","SOLUSD",1745565211837,10.8571094,153.67,153.62,10.8571094]
["bitfinex","SOLUSD",1745565212055,10.8571094,153.67,153.63,10.8571094]
["bitfinex","SOLUSD",1745565213156,10.8571094,153.67,153.62,10.8571094]
["bitfinex","SOLUSD",1745565213347,10.8571094,153.66,153.62,10.8571094]
["bitfinex","SOLUSD",1745565215349,10.8571094,153.66,153.61,1.6703]
["bitfinex","SOLUSD",1745565215657,10.8571094,153.66,153.61,12.5274094]
["bitfinex","SOLUSD",1745565216432,10.8571094,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565217538,6.94230002,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565219738,6.94230002,153.62,153.61,1.6703]
["bitfinex","SOLUSD",1745565219938,6.94230002,153.63,153.61,1.6703]
["bitfinex","SOLUSD",1745565220453,6.94230002,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565221232,6.94230002,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565221434,6.94230002,153.64,153.61,1.6703]
["bitfinex","SOLUSD",1745565222945,6.94230002,153.65,153.61,8.61260002]
["bitfinex","SOLUSD",1745565223347,6.94230002,153.65,153.61,1.6703]
["bitfinex","SOLUSD",1745565223639,6.94230002,153.62,153.61,1.6703]
["bitfinex","SOLUSD",1745565223859,6.94230002,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565224275,51.59194888,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745565224456,51.59194888,153.62,153.56,0.063]
["bitfinex","SOLUSD",1745565224457,18.64964886,153.59,153.56,0.063]
["bitfinex","SOLUSD",1745565224767,6.94230002,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565225246,18.64964886,153.61,153.56,0.063]
["bitfinex","SOLUSD",1745565225563,10.86030001,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565226336,29.50994887,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565226562,10.86030001,153.76,153.58,1.6241]
["bitfinex","SOLUSD",1745565226796,10.86030001,153.67,153.61,0.14216157]
["bitfinex","SOLUSD",1745565227068,10.86030001,153.65,153.61,26.0]
["bitfinex","SOLUSD",1745565227266,10.86030001,153.67,153.62,0.14216157]
["bitfinex","SOLUSD",1745565227566,10.86030001,153.68,153.63,10.86030001]
["bitfinex","SOLUSD",1745565228147,10.86030001,153.69,153.64,10.86030001]
["bitfinex","SOLUSD",1745565228752,10.86030001,153.68,153.63,10.86030001]
["bitfinex","SOLUSD",1745565229165,10.86030001,153.67,153.62,11.00246158]
["bitfinex","SOLUSD",1745565229342,10.86030001,153.66,153.62,0.14216157]
["bitfinex","SOLUSD",1745565229679,10.86030001,153.67,153.62,11.00246158]
["bitfinex","SOLUSD",1745565231365,10.86030001,153.69,153.64,10.86030001]
["bitfinex","SOLUSD",1745565231551,10.86030001,153.69,153.62,0.14216157]
["bitfinex","SOLUSD",1745565231759,10.86030001,153.69,153.64,10.86030001]
["bitfinex","SOLUSD",1745565232749,10.86030001,153.67,153.63,10.86030001]
["bitfinex","SOLUSD",1745565233069,10.86030001,153.67,153.62,11.00246158]
["bitfinex","SOLUSD",1745565233275,10.86030001,153.66,153.61,10.86030001]
["bitfinex","SOLUSD",1745565233784,10.86030001,153.65,153.6,24.40030001]
["bitfinex","SOLUSD",1745565234772,10.86030001,153.64,153.6,24.40030001]
["bitfinex","SOLUSD",1745565234983,10.86030001,153.62,153.59,1.6241]
["bitfinex","SOLUSD",1745565235150,10.86030001,153.61,153.57,10.86030001]
["bitfinex","SOLUSD",1745565235353,10.86030001,153.63,153.58,10.86030001]
["bitfinex","SOLUSD",1745565235657,10.86030001,153.62,153.57,10.86030001]
["bitfinex","SOLUSD",1745565236074,10.86030001,153.61,153.57,10.86030001]
["bitfinex","SOLUSD",1745565236255,10.86030001,153.62,153.58,10.86030001]
["bitfinex","SOLUSD",1745565237475,10.86030001,153.63,153.58,10.86030001]
["bitfinex","SOLUSD",1745565237959,10.86030001,153.62,153.58,10.86030001]
["bitfinex","SOLUSD",1745565238368,10.86030001,153.62,153.57,10.86030001]
["bitfinex","SOLUSD",1745565239594,10.86030001,153.61,153.56,13.603]
["bitfinex","SOLUSD",1745565239757,10.86030001,153.6,153.56,13.603]
["bitfinex","SOLUSD",1745565240083,10.86030001,153.6,153.56,0.063]
["bitfinex","SOLUSD",1745565240679,18.64964886,153.66,153.59,10.86030001]
["bitfinex","SOLUSD",1745565240893,10.86030001,153.65,153.61,10.86030001]
["bitfinex","SOLUSD",1745565241180,10.86030001,153.65,153.6,10.86030001]
["bitfinex","SOLUSD",1745565241897,26.0,153.67,153.62,10.86030001]
["bitfinex","SOLUSD",1745565242060,39.68216157,153.7,153.62,10.86030001]
["bitfinex","SOLUSD",1745565242061,13.54,153.7,153.62,10.86030001]
["bitfinex","SOLUSD",1745565242258,10.86030001,153.66,153.62,10.86030001]
["bitfinex","SOLUSD",1745565242594,10.86030001,153.65,153.6,10.86030001]
["bitfinex","SOLUSD",1745565242765,18.64964886,153.69,153.61,10.86030001]
["bitfinex","SOLUSD",1745565243093,10.86030001,153.65,153.61,10.86030001]
["bitfinex","SOLUSD",1745565243252,10.86030001,153.65,153.6,10.86030001]
["bitfinex","SOLUSD",1745565243792,10.86030001,153.64,153.6,10.86030001]
["bitfinex","SOLUSD",1745565244083,10.86030001,153.64,153.58,13.54]
["bitfinex","SOLUSD",1745565244084,10.86030001,153.64,153.59,10.86030001]
["bitfinex","SOLUSD",1745565245389,10.86030001,153.64,153.6,10.86030001]
["bitfinex","SOLUSD",1745565245588,10.86030001,153.65,153.6,10.86030001]
["bitfinex","SOLUSD",1745565246292,10.86030001,153.63,153.59,10.86030001]
["bitfinex","SOLUSD",1745565246500,10.86030001,153.62,153.57,81.34216157]
["bitfinex","SOLUSD",1745565246701,10.86030001,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745565247000,10.86030001,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565247672,26.0,153.62,153.56,0.063]
["bitfinex","SOLUSD",1745565247881,10.86030001,153.59,153.56,0.063]
["bitfinex","SOLUSD",1745565249194,10.86030001,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745565249795,10.86030001,153.59,153.56,0.063]
["bitfinex","SOLUSD",1745565250678,10.86030001,153.6,153.56,0.063]
["bitfinex","SOLUSD",1745565251198,26.0,153.62,153.57,10.86030001]
["bitfinex","SOLUSD",1745565251199,10.86030001,153.61,153.57,10.86030001]
["bitfinex","SOLUSD",1745565252079,10.86030001,153.61,153.56,0.063]
["bitfinex","SOLUSD",1745565252265,10.86030001,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565253094,29.50994887,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565253866,10.86030001,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565254789,29.50994887,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745565257891,29.50994887,153.57,153.54,0.063]
["bitfinex","SOLUSD",1745565257892,26.0,153.55,153.54,0.04261]
["bitfinex","SOLUSD",1745565258099,36.86030001,153.55,153.54,0.04261]
["bitfinex","SOLUSD",1745565258397,18.64964886,153.54,153.52,0.063]
["bitfinex","SOLUSD",1745565258695,10.86030001,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565258901,36.86030001,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565259070,47.72060002,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565259270,21.72060002,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565259673,10.86030001,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565260396,21.72060002,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565261203,40.37024888,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565262005,40.51241045,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565262173,40.37024888,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745565263978,44.64964886,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745565264212,55.50994887,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745565264871,55.50994887,153.5,153.45,0.063]
["bitfinex","SOLUSD",1745565265081,10.86030001,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565265318,29.50994887,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565269292,40.37024888,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565269692,53.85024888,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565270790,42.98994887,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565271218,62.39994887,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565271410,62.54211044,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565271617,62.39994887,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565272721,73.40241045,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565273419,62.54211044,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745565274342,26.0,153.43,153.42,0.063]
["bitfinex","SOLUSD",1745565274626,36.86030001,153.43,153.42,0.063]
["bitfinex","SOLUSD",1745565276031,55.50994887,153.43,153.42,0.063]
["bitfinex","SOLUSD",1745565276807,18.64964886,153.42,153.4,0.063]
["bitfinex","SOLUSD",1745565277029,55.65211044,153.41,153.4,0.063]
["bitfinex","SOLUSD",1745565277245,10.86030001,153.35,153.34,1.5739]
["bitfinex","SOLUSD",1745565277532,10.86030001,153.36,153.34,1.5739]
["bitfinex","SOLUSD",1745565277938,10.86030001,153.36,153.35,0.063]
["bitfinex","SOLUSD",1745565279015,18.64964886,153.4,153.35,0.063]
["bitfinex","SOLUSD",1745565279230,10.86030001,153.37,153.35,0.063]
["bitfinex","SOLUSD",1745565279542,10.86030001,153.39,153.35,10.92330001]
["bitfinex","SOLUSD",1745565280232,10.86030001,153.38,153.35,0.063]
["bitfinex","SOLUSD",1745565280417,18.64964886,153.4,153.35,0.063]
["bitfinex","SOLUSD",1745565280418,10.86030001,153.4,153.36,10.86030001]
["bitfinex","SOLUSD",1745565280624,26.0,153.41,153.37,10.86030001]
["bitfinex","SOLUSD",1745565280835,36.86030001,153.41,153.36,10.86030001]
["bitfinex","SOLUSD",1745565281228,10.86030001,153.4,153.36,10.86030001]
["bitfinex","SOLUSD",1745565282321,10.86030001,153.4,153.35,0.063]
["bitfinex","SOLUSD",1745565282521,10.86030001,153.4,153.35,10.92330001]
["bitfinex","SOLUSD",1745565283044,10.86030001,153.4,153.35,0.063]
["bitfinex","SOLUSD",1745565283214,10.86030001,153.39,153.35,0.063]
["bitfinex","SOLUSD",1745565283419,10.86030001,153.39,153.35,10.92330001]
["bitfinex","SOLUSD",1745565283826,10.86030001,153.4,153.35,10.92330001]
["bitfinex","SOLUSD",1745565284650,10.86030001,153.39,153.35,10.92330001]
["bitfinex","SOLUSD",1745565285342,10.86030001,153.4,153.35,10.92330001]
["bitfinex","SOLUSD",1745565285541,10.86030001,153.4,153.36,10.86030001]
["bitfinex","SOLUSD",1745565287323,10.86030001,153.39,153.35,10.92330001]
["bitfinex","SOLUSD",1745565287541,10.86030001,153.36,153.35,0.063]
["bitfinex","SOLUSD",1745565291824,26.0,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745565292029,55.50994887,153.34,153.24,10.86030001]
["bitfinex","SOLUSD",1745565292353,10.86030001,153.3,153.25,10.86030001]
["bitfinex","SOLUSD",1745565292534,10.86030001,153.3,153.26,10.86030001]
["bitfinex","SOLUSD",1745565292738,10.86030001,153.31,153.27,1.6619]
["bitfinex","SOLUSD",1745565293140,26.0,153.34,153.27,1.6619]
["bitfinex","SOLUSD",1745565293441,10.86030001,153.28,153.23,12.52220001]
["bitfinex","SOLUSD",1745565293630,10.86030001,153.27,153.23,12.52220001]
["bitfinex","SOLUSD",1745565293955,10.86030001,153.28,153.24,10.86030001]
["bitfinex","SOLUSD",1745565294140,10.86030001,153.29,153.24,10.86030001]
["bitfinex","SOLUSD",1745565294549,10.86030001,153.28,153.24,10.86030001]
["bitfinex","SOLUSD",1745565295139,10.86030001,153.28,153.23,1.6619]
["bitfinex","SOLUSD",1745565295356,10.86030001,153.27,153.23,12.52220001]
["bitfinex","SOLUSD",1745565296045,10.86030001,153.28,153.23,12.52220001]
["bitfinex","SOLUSD",1745565296451,10.86030001,153.27,153.23,1.6619]
["bitfinex","SOLUSD",1745565296960,10.86030001,153.26,153.23,1.6619]
["bitfinex","SOLUSD",1745565297265,10.86030001,153.25,153.23,1.6619]
["bitfinex","SOLUSD",1745565297442,10.86030001,153.26,153.23,1.6619]
["bitfinex","SOLUSD",1745565299156,10.86030001,153.27,153.23,12.52220001]
["bitfinex","SOLUSD",1745565299338,26.0,153.3,153.24,10.86030001]
["bitfinex","SOLUSD",1745565299339,10.86030001,153.28,153.24,10.86030001]
["bitfinex","SOLUSD",1745565299655,10.86030001,153.29,153.24,10.86030001]
["bitfinex","SOLUSD",1745565299841,10.86030001,153.28,153.24,10.86030001]
["bitfinex","SOLUSD",1745565300848,26.0,153.32,153.27,10.86030001]
["bitfinex","SOLUSD",1745565301052,10.86030001,153.32,153.27,10.86030001]
["bitfinex","SOLUSD",1745565301376,10.86030001,153.29,153.23,83.00406157]
["bitfinex","SOLUSD",1745565301534,10.86030001,153.28,153.23,1.6619]
["bitfinex","SOLUSD",1745565301737,10.86030001,153.28,153.24,10.86030001]
["bitfinex","SOLUSD",1745565302459,10.86030001,153.27,153.23,12.52220001]
["bitfinex","SOLUSD",1745565302670,10.86030001,153.25,153.23,1.6619]
["bitfinex","SOLUSD",1745565302978,10.86030001,153.26,153.23,1.6619]
["bitfinex","SOLUSD",1745565303271,10.86030001,153.24,153.23,1.6619]
["bitfinex","SOLUSD",1745565303557,10.86030001,153.24,153.21,13.46]
["bitfinex","SOLUSD",1745565303931,10.86030001,153.24,153.2,10.92330001]
["bitfinex","SOLUSD",1745565304170,10.86030001,153.25,153.2,10.92330001]
["bitfinex","SOLUSD",1745565304334,1.13616157,153.32,153.22,10.86030001]
["bitfinex","SOLUSD",1745565304335,18.64964886,153.31,153.22,10.86030001]
["bitfinex","SOLUSD",1745565304541,10.86030001,153.27,153.23,10.86030001]
["bitfinex","SOLUSD",1745565304753,10.86030001,153.24,153.2,0.20516157]
["bitfinex","SOLUSD",1745565305056,10.86030001,153.26,153.22,10.86030001]
["bitfinex","SOLUSD",1745565305432,10.86030001,153.27,153.22,10.86030001]
["bitfinex","SOLUSD",1745565305868,10.86030001,153.27,153.23,10.86030001]
["bitfinex","SOLUSD",1745565306165,10.86030001,153.27,153.22,10.86030001]
["bitfinex","SOLUSD",1745565306360,10.86030001,153.28,153.23,10.86030001]
["bitfinex","SOLUSD",1745565306754,10.86030001,153.29,153.25,12.36590001]
["bitfinex","SOLUSD",1745565306944,10.86030001,153.29,153.25,1.5056]
["bitfinex","SOLUSD",1745565308966,26.0,153.32,153.27,10.86030001]
["bitfinex","SOLUSD",1745565309170,26.0,153.32,153.25,1.5056]
["bitfinex","SOLUSD",1745565309171,10.86030001,153.31,153.26,10.86030001]
["bitfinex","SOLUSD",1745565309668,10.86030001,153.3,153.26,10.86030001]
["bitfinex","SOLUSD",1745565309849,10.86030001,153.31,153.26,10.86030001]
["bitfinex","SOLUSD",1745565310061,81.4542771,153.35,153.28,10.86030001]
["bitfinex","SOLUSD",1745565310251,10.86030001,153.32,153.28,10.86030001]
["bitfinex","SOLUSD",1745565310562,81.4542771,153.35,153.27,10.86030001]
["bitfinex","SOLUSD",1745565310742,10.86030001,153.34,153.29,10.86030001]
["bitfinex","SOLUSD",1745565310937,10.86030001,153.32,153.25,16.4324075]
["bitfinex","SOLUSD",1745565311171,10.86030001,153.3,153.25,14.9856]
["bitfinex","SOLUSD",1745565311350,10.86030001,153.29,153.25,14.9856]
["bitfinex","SOLUSD",1745565313074,10.86030001,153.29,153.25,25.84590001]
["bitfinex","SOLUSD",1745565313273,10.86030001,153.28,153.25,14.9856]
["bitfinex","SOLUSD",1745565314583,10.86030001,153.29,153.25,14.9856]
["bitfinex","SOLUSD",1745565315077,10.86030001,153.31,153.26,10.86030001]
["bitfinex","SOLUSD",1745565315375,10.86030001,153.32,153.27,10.86030001]
["bitfinex","SOLUSD",1745565316577,10.86030001,153.33,153.28,10.86030001]
["bitfinex","SOLUSD",1745565316972,62.80462824,153.35,153.28,10.86030001]
["bitfinex","SOLUSD",1745565317271,10.86030001,153.32,153.28,10.86030001]
["bitfinex","SOLUSD",1745565318576,10.86030001,153.33,153.28,10.86030001]
["bitfinex","SOLUSD",1745565321563,10.86030001,153.29,153.25,40.9856]
["bitfinex","SOLUSD",1745565321765,18.64964886,153.34,153.25,40.9856]
["bitfinex","SOLUSD",1745565321973,10.86030001,153.29,153.25,14.9856]
["bitfinex","SOLUSD",1745565322488,10.86030001,153.29,153.25,25.84590001]
["bitfinex","SOLUSD",1745565323480,10.86030001,153.3,153.25,25.84590001]
["bitfinex","SOLUSD",1745565323973,10.86030001,153.3,153.26,10.86030001]
["bitfinex","SOLUSD",1745565325061,10.86030001,153.3,153.25,25.84590001]
["bitfinex","SOLUSD",1745565325898,62.80462824,153.35,153.25,25.84590001]
["bitfinex","SOLUSD",1745565325899,62.80462824,153.35,153.27,10.86030001]
["bitfinex","SOLUSD",1745565326099,10.86030001,153.32,153.27,10.86030001]
["bitfinex","SOLUSD",1745565326595,10.86030001,153.32,153.28,10.86030001]
["bitfinex","SOLUSD",1745565327093,10.86030001,153.33,153.28,10.86030001]
["bitfinex","SOLUSD",1745565328383,29.599211,153.35,153.32,10.86030001]
["bitfinex","SOLUSD",1745565328590,29.599211,153.35,153.34,10.86030001]
["bitfinex","SOLUSD",1745565328976,29.599211,153.35,153.32,1.5258]
["bitfinex","SOLUSD",1745565329297,29.599211,153.35,153.32,12.38610001]
["bitfinex","SOLUSD",1745565329471,10.86030001,153.34,153.32,1.5258]
["bitfinex","SOLUSD",1745565329817,10.86030001,153.33,153.29,36.86030001]
["bitfinex","SOLUSD",1745565330095,10.86030001,153.34,153.3,10.86030001]
["bitfinex","SOLUSD",1745565330586,40.45951101,153.35,153.3,10.86030001]
["bitfinex","SOLUSD",1745565331481,10.86030001,153.34,153.3,10.86030001]
["bitfinex","SOLUSD",1745565333191,40.45951101,153.35,153.3,10.86030001]
["bitfinex","SOLUSD",1745565334583,40.45951101,153.35,153.31,10.86030001]
["bitfinex","SOLUSD",1745565334786,40.45951101,153.35,153.32,10.86030001]
["bitfinex","SOLUSD",1745565334787,29.599211,153.35,153.32,10.86030001]
["bitfinex","SOLUSD",1745565335376,29.599211,153.35,153.33,10.86030001]
["bitfinex","SOLUSD",1745565336070,29.599211,153.35,153.34,12.36590001]
["bitfinex","SOLUSD",1745565337396,29.599211,153.35,153.34,14.77139013]
["bitfinex","SOLUSD",1745565340784,29.599211,153.35,153.34,12.36590001]
["bitfinex","SOLUSD",1745565341798,29.599211,153.35,153.34,19.02951716]
["bitfinex","SOLUSD",1745565341979,29.599211,153.35,153.34,25.41761716]
["bitfinex","SOLUSD",1745565342883,29.599211,153.35,153.34,27.81626295]
["bitfinex","SOLUSD",1745565343607,29.599211,153.35,153.34,21.29480737]
["bitfinex","SOLUSD",1745565344696,29.599211,153.35,153.34,3.90424579]
["bitfinex","SOLUSD",1745565344878,29.599211,153.35,153.34,2.39864579]
["bitfinex","SOLUSD",1745565345194,40.45951101,153.35,153.34,2.39864579]
["bitfinex","SOLUSD",1745565345383,40.45951101,153.35,153.27,8.25623174]
["bitfinex","SOLUSD",1745565345384,40.45951101,153.35,153.27,10.86030001]
["bitfinex","SOLUSD",1745565345590,10.86030001,153.31,153.27,10.86030001]
["bitfinex","SOLUSD",1745565347381,10.86030001,153.32,153.28,10.86030001]
["bitfinex","SOLUSD",1745565347575,29.599211,153.35,153.3,10.86030001]
["bitfinex","SOLUSD",1745565347795,29.599211,153.35,153.26,35.47540497]
["bitfinex","SOLUSD",1745565347796,10.86030001,153.33,153.29,10.86030001]
["bitfinex","SOLUSD",1745565348691,29.599211,153.35,153.29,10.86030001]
["bitfinex","SOLUSD",1745565348886,10.86030001,153.33,153.29,10.86030001]
["bitfinex","SOLUSD",1745565349486,10.86030001,153.33,153.26,35.47540497]
["bitfinex","SOLUSD",1745565349698,10.86030001,153.33,153.28,10.86030001]
["bitfinex","SOLUSD",1745565350400,10.86030001,153.33,153.29,10.86030001]
["bitfinex","SOLUSD",1745565350907,10.86030001,153.34,153.3,10.86030001]
["bitfinex","SOLUSD",1745565352819,18.73891099,153.3,153.29,10.86030001]
["bitfinex","SOLUSD",1745565353491,18.73891099,153.3,153.29,26.0]
["bitfinex","SOLUSD",1745565355106,18.73891099,153.3,153.29,36.86030001]
["bitfinex","SOLUSD",1745565355408,18.73891099,153.3,153.29,43.38388276]
["bitfinex","SOLUSD",1745565355711,18.73891099,153.3,153.29,43.52604433]
["bitfinex","SOLUSD",1745565356105,18.73891099,153.3,153.29,62.17569319]
["bitfinex","SOLUSD",1745565357322,18.73891099,153.3,153.29,45.92699303]
["bitfinex","SOLUSD",1745565357995,18.73891099,153.3,153.29,2.54311027]
["bitfinex","SOLUSD",1745565358219,18.73891099,153.3,153.29,2.4009487]
["bitfinex","SOLUSD",1745565360628,18.73891099,153.3,153.29,13.26124871]
["bitfinex","SOLUSD",1745565360925,18.73891099,153.3,153.29,19.92699303]
["bitfinex","SOLUSD",1745565362329,18.73891099,153.3,153.29,45.92699303]
["bitfinex","SOLUSD",1745565367827,18.73891099,153.3,153.29,28.4009487]
["bitfinex","SOLUSD",1745565368025,18.73891099,153.3,153.29,39.26124871]
["bitfinex","SOLUSD",1745565368531,18.73891099,153.3,153.29,13.26124871]
["bitfinex","SOLUSD",1745565369128,18.73891099,153.3,153.29,19.78483146]
["bitfinex","SOLUSD",1745565369329,18.73891099,153.3,153.29,19.92699303]
["bitfinex","SOLUSD",1745565372225,18.73891099,153.3,153.29,45.92699303]
["bitfinex","SOLUSD",1745565373244,18.73891099,153.3,153.29,2.4009487]
["bitfinex","SOLUSD",1745565374736,18.73891099,153.3,153.28,94.56]
["bitfinex","SOLUSD",1745565374936,18.73891099,153.3,153.29,11.00246158]
["bitfinex","SOLUSD",1745565375811,18.73891099,153.3,153.29,37.00246158]
["bitfinex","SOLUSD",1745565376120,18.73891099,153.3,153.29,26.14216157]
["bitfinex","SOLUSD",1745565376321,18.73891099,153.3,153.29,39.4134738]
["bitfinex","SOLUSD",1745565376640,18.73891099,153.3,153.29,28.41101222]
["bitfinex","SOLUSD",1745565376820,18.73891099,153.3,153.29,39.27131223]
["bitfinex","SOLUSD",1745565377728,18.73891099,153.3,153.29,28.41101222]
["bitfinex","SOLUSD",1745565377927,18.73891099,153.3,153.29,39.4134738]
["bitfinex","SOLUSD",1745565378120,18.73891099,153.3,153.29,45.93705655]
["bitfinex","SOLUSD",1745565379712,18.73891099,153.3,153.29,147.09095625]
["bitfinex","SOLUSD",1745565379914,0.03,153.37,153.32,26.0]
["bitfinex","SOLUSD",1745565380135,0.03,153.37,153.35,10.86030001]
["bitfinex","SOLUSD",1745565381139,0.03,153.37,153.36,10.86030001]
["bitfinex","SOLUSD",1745565381327,0.03,153.37,153.35,10.86030001]
["bitfinex","SOLUSD",1745565382836,0.03,153.37,153.36,10.86030001]
["bitfinex","SOLUSD",1745565384248,0.03,153.37,153.36,13.41089298]
["bitfinex","SOLUSD",1745565384478,0.03,153.37,153.36,49.44144696]
["bitfinex","SOLUSD",1745565384939,0.03,153.37,153.36,130.64144696]
["bitfinex","SOLUSD",1745565385318,0.03,153.37,153.36,131.94499892]
["bitfinex","SOLUSD",1745565385710,0.03,153.37,153.36,133.57139892]
["bitfinex","SOLUSD",1745565385914,0.03,153.4,153.39,44.64964886]
["bitfinex","SOLUSD",1745565386155,0.03,153.4,153.39,70.17549168]
["bitfinex","SOLUSD",1745565386347,0.03,153.4,153.39,157.89482149]
["bitfinex","SOLUSD",1745565386520,0.03,153.4,153.39,150.07211044]
["bitfinex","SOLUSD",1745565386713,0.03,153.4,153.39,152.48054184]
["bitfinex","SOLUSD",1745565387122,0.03,153.4,153.39,122.97059297]
["bitfinex","SOLUSD",1745565387353,0.03,153.4,153.39,107.68873141]
["bitfinex","SOLUSD",1745565387648,0.03,153.4,153.39,109.13451055]
["bitfinex","SOLUSD",1745565387948,0.03,153.4,153.39,107.83089298]
["bitfinex","SOLUSD",1745565388115,0.03,153.4,153.39,135.13449888]
["bitfinex","SOLUSD",1745565388336,0.03,153.4,153.39,134.30347755]
["bitfinex","SOLUSD",1745565390245,0.03,153.4,153.39,127.78414774]
["bitfinex","SOLUSD",1745565390965,0.03,153.4,153.39,109.13449888]
["bitfinex","SOLUSD",1745565391473,0.03,153.4,153.39,135.13449888]
["bitfinex","SOLUSD",1745565391645,0.03,153.4,153.39,153.78414774]
["bitfinex","SOLUSD",1745565391852,0.03,153.4,153.39,152.48054184]
["bitfinex","SOLUSD",1745565393477,0.03,153.4,153.39,133.83089298]
["bitfinex","SOLUSD",1745565394374,0.03,153.4,153.39,133.83089246]
["bitfinex","SOLUSD",1745565394946,0.03,153.4,153.39,135.13433443]
["bitfinex","SOLUSD",1745565395474,0.03,153.4,153.39,160.3033131]
["bitfinex","SOLUSD",1745565395648,0.03,153.4,153.39,158.99987113]
["bitfinex","SOLUSD",1745565396177,0.03,153.4,153.39,132.99987113]
["bitfinex","SOLUSD",1745565396470,0.03,153.4,153.39,134.30304777]
["bitfinex","SOLUSD",1745565397879,0.03,153.42,153.41,55.65211044]
["bitfinex","SOLUSD",1745565398085,0.03,153.42,153.41,138.15517955]
["bitfinex","SOLUSD",1745565398257,0.03,153.42,153.41,139.26054184]
["bitfinex","SOLUSD",1745565399284,0.03,153.42,153.41,120.61089298]
["bitfinex","SOLUSD",1745565399778,0.03,153.42,153.41,118.20246158]
["bitfinex","SOLUSD",1745565400074,0.03,153.42,153.41,143.37059033]
["bitfinex","SOLUSD",1745565400886,0.03,153.42,153.41,136.85211044]
["bitfinex","SOLUSD",1745565402653,0.03,153.42,153.41,118.20246158]
["bitfinex","SOLUSD",1745565402842,0.03,153.42,153.41,10.86030001]
["bitfinex","SOLUSD",1745565403560,0.03,153.42,153.4,10.86030001]
["bitfinex","SOLUSD",1745565404574,0.03,153.42,153.39,10.86030001]
["bitfinex","SOLUSD",1745565404747,0.03,153.42,153.37,94.42]
["bitfinex","SOLUSD",1745565404945,0.03,153.42,153.4,10.86030001]
["bitfinex","SOLUSD",1745565405378,0.03,153.42,153.41,10.86030001]
["bitfinex","SOLUSD",1745565405751,0.03,153.42,153.4,10.86030001]
["bitfinex","SOLUSD",1745565406076,0.03,153.42,153.39,10.86030001]
["bitfinex","SOLUSD",1745565408170,0.03,153.42,153.38,10.86030001]
["bitfinex","SOLUSD",1745565408482,0.03,153.42,153.37,120.42]
["bitfinex","SOLUSD",1745565408483,10.89030001,153.42,153.37,131.28030001]
["bitfinex","SOLUSD",1745565408662,10.86030001,153.41,153.37,50.08030001]
["bitfinex","SOLUSD",1745565408985,10.86030001,153.41,153.37,39.22]
["bitfinex","SOLUSD",1745565409161,10.86030001,153.41,153.36,24.08030001]
["bitfinex","SOLUSD",1745565409758,0.03,153.42,153.36,24.08030001]
["bitfinex","SOLUSD",1745565409759,10.86030001,153.4,153.36,13.22]
["bitfinex","SOLUSD",1745565409983,10.86030001,153.4,153.36,10.86030001]
["bitfinex","SOLUSD",1745565410160,10.86030001,153.41,153.36,10.86030001]
["bitfinex","SOLUSD",1745565410496,10.86030001,153.41,153.37,10.86030001]
["bitfinex","SOLUSD",1745565410786,10.89030001,153.42,153.37,10.86030001]
["bitfinex","SOLUSD",1745565412355,10.86030001,153.41,153.37,10.86030001]
["bitfinex","SOLUSD",1745565413805,10.86030001,153.4,153.35,26.0]
["bitfinex","SOLUSD",1745565413964,10.86030001,153.38,153.33,13.16]
["bitfinex","SOLUSD",1745565414152,10.86030001,153.38,153.34,10.86030001]
["bitfinex","SOLUSD",1745565415299,6.96589234,153.38,153.34,6.96589234]
["bitfinex","SOLUSD",1745565415793,6.96589234,153.38,153.33,39.16]
["bitfinex","SOLUSD",1745565415794,6.96589234,153.37,153.33,13.16]
["bitfinex","SOLUSD",1745565416177,6.96589234,153.38,153.33,20.12589234]
["bitfinex","SOLUSD",1745565417005,6.96589234,153.4,153.35,6.96589234]
["bitfinex","SOLUSD",1745565417162,6.96589234,153.39,153.33,13.16]
["bitfinex","SOLUSD",1745565417364,10.88457185,153.38,153.33,24.04457185]
["bitfinex","SOLUSD",1745565417595,10.88457185,153.37,153.33,24.04457185]
["bitfinex","SOLUSD",1745565417993,10.88457185,153.39,153.34,10.88457185]
["bitfinex","SOLUSD",1745565418185,10.88457185,153.38,153.34,10.88457185]
["bitfinex","SOLUSD",1745565419602,10.88457185,153.38,153.33,24.04457185]
["bitfinex","SOLUSD",1745565420512,10.88457185,153.35,153.3,107.263]
["bitfinex","SOLUSD",1745565420671,10.88457185,153.34,153.3,120.423]
["bitfinex","SOLUSD",1745565420994,10.88457185,153.33,153.3,120.423]
["bitfinex","SOLUSD",1745565421204,10.88457185,153.33,153.3,39.223]
["bitfinex","SOLUSD",1745565421515,10.88457185,153.32,153.3,13.223]
["bitfinex","SOLUSD",1745565424016,32.2478,153.38,153.3,13.223]
["bitfinex","SOLUSD",1745565424017,10.88457185,153.34,153.3,24.10757185]
["bitfinex","SOLUSD",1745565424313,32.2478,153.38,153.3,13.223]
["bitfinex","SOLUSD",1745565424314,10.88457185,153.33,153.3,13.223]
["bitfinex","SOLUSD",1745565424542,10.46746603,153.33,153.3,13.223]
["bitfinex","SOLUSD",1745565424812,10.46746603,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565425104,10.88457185,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565425806,10.88457185,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565426403,10.88457185,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565427208,10.88457185,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565430122,18.64964886,153.37,153.3,10.94757185]
["bitfinex","SOLUSD",1745565430123,10.88457185,153.34,153.3,10.94757185]
["bitfinex","SOLUSD",1745565430418,10.88457185,153.35,153.3,10.94757185]
["bitfinex","SOLUSD",1745565432402,10.88457185,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565432607,10.88457185,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565432906,10.88457185,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565433315,10.88457185,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565434507,6.355,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565434702,0.994,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565434703,10.88457185,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565435409,10.88457185,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565437043,10.88457185,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565437415,6.97344862,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565439145,0.994,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565439431,6.97344862,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565441539,60.24879448,153.36,153.3,0.063]
["bitfinex","SOLUSD",1745565441716,6.97344862,153.32,153.3,0.063]
["bitfinex","SOLUSD",1745565443827,32.355,153.36,153.3,0.063]
["bitfinex","SOLUSD",1745565444027,6.97344862,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565444227,6.2161,153.4,153.33,6.97344862]
["bitfinex","SOLUSD",1745565444570,6.97344862,153.36,153.31,6.97344862]
["bitfinex","SOLUSD",1745565445144,6.97344862,153.34,153.3,21.66474862]
["bitfinex","SOLUSD",1745565445456,6.97344862,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565445732,73.53744334,153.36,153.3,0.063]
["bitfinex","SOLUSD",1745565445733,6.97344862,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565445932,6.97344862,153.35,153.3,7.03644862]
["bitfinex","SOLUSD",1745565446341,6.97344862,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565446515,6.97344862,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565447325,6.97344862,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565447945,6.97344862,153.35,153.31,6.97344862]
["bitfinex","SOLUSD",1745565448312,6.97344862,153.36,153.31,6.97344862]
["bitfinex","SOLUSD",1745565448517,6.97344862,153.36,153.32,6.97344862]
["bitfinex","SOLUSD",1745565448837,6.97344862,153.37,153.32,6.97344862]
["bitfinex","SOLUSD",1745565449235,6.97344862,153.35,153.31,8.57134862]
["bitfinex","SOLUSD",1745565449445,6.97344862,153.35,153.31,1.5979]
["bitfinex","SOLUSD",1745565449946,6.97344862,153.34,153.3,7.03644862]
["bitfinex","SOLUSD",1745565450154,6.97344862,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565451830,6.97344862,153.35,153.3,7.03644862]
["bitfinex","SOLUSD",1745565452080,6.97344862,153.36,153.31,6.97344862]
["bitfinex","SOLUSD",1745565452259,6.97344862,153.37,153.32,6.97344862]
["bitfinex","SOLUSD",1745565452855,6.97344862,153.36,153.3,0.063]
["bitfinex","SOLUSD",1745565453043,6.97344862,153.36,153.31,6.97344862]
["bitfinex","SOLUSD",1745565453238,6.97344862,153.35,153.31,6.97344862]
["bitfinex","SOLUSD",1745565454831,6.97344862,153.35,153.3,7.03644862]
["bitfinex","SOLUSD",1745565455651,6.97344862,153.35,153.31,6.97344862]
["bitfinex","SOLUSD",1745565455854,6.97344862,153.35,153.3,0.063]
["bitfinex","SOLUSD",1745565456061,6.97344862,153.35,153.31,6.97344862]
["bitfinex","SOLUSD",1745565456370,51.85974886,153.4,153.32,6.97344862]
["bitfinex","SOLUSD",1745565456571,6.97344862,153.38,153.33,6.97344862]
["bitfinex","SOLUSD",1745565457249,6.97344862,153.37,153.32,6.97344862]
["bitfinex","SOLUSD",1745565457443,6.97344862,153.36,153.32,6.97344862]
["bitfinex","SOLUSD",1745565457752,18.64964886,153.39,153.31,6.97344862]
["bitfinex","SOLUSD",1745565457933,6.97344862,153.36,153.31,6.97344862]
["bitfinex","SOLUSD",1745565458133,6.97344862,153.34,153.3,7.03644862]
["bitfinex","SOLUSD",1745565458641,6.97344862,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565458844,6.97344862,153.34,153.3,7.03644862]
["bitfinex","SOLUSD",1745565459349,6.97344862,153.34,153.31,2.40644102]
["bitfinex","SOLUSD",1745565459583,6.97344862,153.35,153.31,2.40644102]
["bitfinex","SOLUSD",1745565459859,6.97344862,153.35,153.31,9.37988964]
["bitfinex","SOLUSD",1745565460058,18.64964886,153.39,153.31,9.37988964]
["bitfinex","SOLUSD",1745565460257,6.97344862,153.35,153.31,9.37988964]
["bitfinex","SOLUSD",1745565460469,6.97344862,153.35,153.32,2.40644102]
["bitfinex","SOLUSD",1745565461351,6.97344862,153.35,153.3,7.03644862]
["bitfinex","SOLUSD",1745565461661,6.97344862,153.34,153.3,7.03644862]
["bitfinex","SOLUSD",1745565462037,6.97344862,153.34,153.31,2.40868925]
["bitfinex","SOLUSD",1745565462676,6.97344862,153.35,153.32,2.40868925]
["bitfinex","SOLUSD",1745565463334,6.97344862,153.34,153.32,2.40868925]
["bitfinex","SOLUSD",1745565463554,6.97344862,153.34,153.31,2.40868925]
["bitfinex","SOLUSD",1745565464269,6.97344862,153.33,153.31,2.40868925]
["bitfinex","SOLUSD",1745565464469,6.97344862,153.33,153.3,0.063]
["bitfinex","SOLUSD",1745565464764,6.97344862,153.34,153.3,0.063]
["bitfinex","SOLUSD",1745565465165,18.64964886,153.35,153.3,0.063]
["bitfinex","SOLUSD",1745565465473,6.97344862,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565467943,25.62309748,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565475867,25.76525905,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565476269,25.62309748,153.31,153.3,0.063]
["bitfinex","SOLUSD",1745565479379,18.64964886,153.3,153.24,0.063]
["bitfinex","SOLUSD",1745565479586,6.97344862,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565479763,25.62309748,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565482191,6.97344862,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565482379,39.22,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745565482380,18.64964886,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745565482578,6.97344862,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565484488,6.97344862,153.26,153.24,0.063]
["bitfinex","SOLUSD",1745565485371,6.97344862,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565486888,46.54344334,153.28,153.24,0.063]
["bitfinex","SOLUSD",1745565487070,6.97344862,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565488762,25.62309748,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565490887,25.76525905,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565491253,30.8716662,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565491455,25.76525905,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565492893,25.62309748,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565494863,25.76525905,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565495181,25.62309748,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565496488,25.76525905,153.25,153.24,0.063]
["bitfinex","SOLUSD",1745565496789,25.76525905,153.25,153.22,0.063]
["bitfinex","SOLUSD",1745565496967,25.76525905,153.25,153.2,18.8466019]
["bitfinex","SOLUSD",1745565496968,51.62309748,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565498786,6.97344862,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565499665,26.0,153.24,153.2,18.8466019]
["bitfinex","SOLUSD",1745565499867,26.0,153.24,153.21,1.5001]
["bitfinex","SOLUSD",1745565499868,6.97344862,153.24,153.21,1.5001]
["bitfinex","SOLUSD",1745565500171,6.97344862,153.23,153.21,1.5001]
["bitfinex","SOLUSD",1745565501675,44.64964886,153.26,153.21,1.5001]
["bitfinex","SOLUSD",1745565501676,6.97344862,153.22,153.21,1.5001]
["bitfinex","SOLUSD",1745565502979,18.64964886,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565503286,6.97344862,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565503586,18.64964886,153.25,153.2,18.8466019]
["bitfinex","SOLUSD",1745565503790,6.97344862,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565507478,18.64964886,153.25,153.2,18.8466019]
["bitfinex","SOLUSD",1745565507672,6.97344862,153.24,153.2,25.82005052]
["bitfinex","SOLUSD",1745565509191,25.62309748,153.25,153.2,25.82005052]
["bitfinex","SOLUSD",1745565510004,6.97344862,153.26,153.22,6.97344862]
["bitfinex","SOLUSD",1745565510194,0.03,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565512674,0.03,153.29,153.24,6.97344862]
["bitfinex","SOLUSD",1745565512675,7.00344862,153.29,153.24,6.97344862]
["bitfinex","SOLUSD",1745565513107,7.00344862,153.29,153.21,1.6516]
["bitfinex","SOLUSD",1745565513108,6.97344862,153.25,153.21,1.6516]
["bitfinex","SOLUSD",1745565513306,6.97344862,153.22,153.21,1.6516]
["bitfinex","SOLUSD",1745565513478,6.97344862,153.22,153.2,18.8466019]
["bitfinex","SOLUSD",1745565513678,6.97344862,153.21,153.2,18.8466019]
["bitfinex","SOLUSD",1745565514604,18.64964886,153.23,153.2,18.8466019]
["bitfinex","SOLUSD",1745565514999,6.97344862,153.22,153.2,18.8466019]
["bitfinex","SOLUSD",1745565516820,26.0,153.26,153.2,18.8466019]
["bitfinex","SOLUSD",1745565517121,18.64964886,153.27,153.2,18.8466019]
["bitfinex","SOLUSD",1745565517122,6.97344862,153.24,153.2,18.8466019]
["bitfinex","SOLUSD",1745565520121,6.97344862,153.24,153.2,25.82005052]
["bitfinex","SOLUSD",1745565520326,18.64964886,153.27,153.2,25.82005052]
["bitfinex","SOLUSD",1745565520491,18.64964886,153.27,153.22,6.97344862]
["bitfinex","SOLUSD",1745565520492,6.97344862,153.27,153.22,6.97344862]
["bitfinex","SOLUSD",1745565520917,6.97344862,153.28,153.24,6.97344862]
["bitfinex","SOLUSD",1745565521211,7.00344862,153.29,153.24,6.97344862]
["bitfinex","SOLUSD",1745565522615,7.00344862,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565523218,0.03,153.29,153.27,6.97344862]
["bitfinex","SOLUSD",1745565523632,0.03,153.29,153.28,6.97344862]
["bitfinex","SOLUSD",1745565523943,0.03,153.29,153.27,6.97344862]
["bitfinex","SOLUSD",1745565524237,0.03,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565527038,0.03,153.29,153.26,6.97344862]
["bitfinex","SOLUSD",1745565530628,0.03,153.29,153.28,6.97344862]
["bitfinex","SOLUSD",1745565535412,0.03,153.29,153.28,8.51614862]
["bitfinex","SOLUSD",1745565536513,0.03,153.29,153.28,8.65831019]
["bitfinex","SOLUSD",1745565540523,7.00344862,153.29,153.27,13.08]
["bitfinex","SOLUSD",1745565540722,0.03,153.29,153.27,13.08]
["bitfinex","SOLUSD",1745565541233,7.00344862,153.29,153.27,13.08]
["bitfinex","SOLUSD",1745565541544,7.00344862,153.29,153.24,8.62024862]
["bitfinex","SOLUSD",1745565541745,7.00344862,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565541920,0.03,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565542728,0.03,153.29,153.26,6.97344862]
["bitfinex","SOLUSD",1745565543054,7.00344862,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565543554,7.00344862,153.29,153.24,8.62024862]
["bitfinex","SOLUSD",1745565543924,7.00344862,153.29,153.24,1.6468]
["bitfinex","SOLUSD",1745565544124,6.97344862,153.28,153.24,8.62024862]
["bitfinex","SOLUSD",1745565545824,7.00344862,153.29,153.25,6.97344862]
["bitfinex","SOLUSD",1745565546029,6.97344862,153.28,153.24,8.62024862]
["bitfinex","SOLUSD",1745565546229,0.03,153.29,153.27,6.97344862]
["bitfinex","SOLUSD",1745565546426,0.03,153.29,153.28,6.97344862]
["bitfinex","SOLUSD",1745565556449,0.03,153.29,153.23,39.08]
["bitfinex","SOLUSD",1745565556450,7.00344862,153.29,153.19,14.6457]
["bitfinex","SOLUSD",1745565556760,6.97344862,153.24,153.19,21.61914862]
["bitfinex","SOLUSD",1745565556976,6.97344862,153.24,153.2,2.41333005]
["bitfinex","SOLUSD",1745565557359,6.97344862,153.25,153.2,9.38677867]
["bitfinex","SOLUSD",1745565557561,6.97344862,153.25,153.21,6.97344862]
["bitfinex","SOLUSD",1745565558084,6.97344862,153.25,153.2,7.11561019]
["bitfinex","SOLUSD",1745565558866,6.97344862,153.26,153.21,6.97344862]
["bitfinex","SOLUSD",1745565559057,18.67964886,153.29,153.22,6.97344862]
["bitfinex","SOLUSD",1745565559262,6.97344862,153.28,153.23,9.38662125]
["bitfinex","SOLUSD",1745565559773,6.97344862,153.27,153.23,9.38662125]
["bitfinex","SOLUSD",1745565559954,6.97344862,153.27,153.23,6.97344862]
["bitfinex","SOLUSD",1745565560374,6.97344862,153.24,153.19,14.6457]
["bitfinex","SOLUSD",1745565560553,6.97344862,153.24,153.19,21.61914862]
["bitfinex","SOLUSD",1745565561071,6.97344862,153.25,153.2,6.97344862]
["bitfinex","SOLUSD",1745565561250,6.97344862,153.25,153.21,2.41573113]
["bitfinex","SOLUSD",1745565561748,0.03,153.29,153.22,7.11561019]
["bitfinex","SOLUSD",1745565561952,6.97344862,153.27,153.23,6.97344862]
["bitfinex","SOLUSD",1745565562669,6.97344862,153.28,153.23,6.97344862]
["bitfinex","SOLUSD",1745565563370,10.89883167,153.28,153.23,10.89883167]
["bitfinex","SOLUSD",1745565563672,10.89883167,153.27,153.23,10.89883167]
["bitfinex","SOLUSD",1745565565576,10.89883167,153.27,153.24,2.41811393]
["bitfinex","SOLUSD",1745565566875,10.89883167,153.27,153.23,10.89883167]
["bitfinex","SOLUSD",1745565569067,10.89883167,153.28,153.23,10.89883167]
["bitfinex","SOLUSD",1745565569486,10.89883167,153.27,153.23,10.89883167]
["bitfinex","SOLUSD",1745565569859,10.89883167,153.26,153.21,107.2]
["bitfinex","SOLUSD",1745565570076,10.89883167,153.25,153.21,92.09883167]
["bitfinex","SOLUSD",1745565570290,10.89883167,153.25,153.21,10.89883167]
["bitfinex","SOLUSD",1745565571086,10.89883167,153.26,153.22,2.41761968]
["bitfinex","SOLUSD",1745565571391,10.89883167,153.26,153.22,13.31645135]
["bitfinex","SOLUSD",1745565571886,10.89883167,153.26,153.23,2.41761968]
["bitfinex","SOLUSD",1745565572101,0.03,153.29,153.24,10.89883167]
["bitfinex","SOLUSD",1745565572255,10.89883167,153.28,153.24,10.89883167]
["bitfinex","SOLUSD",1745565572455,10.89883167,153.27,153.23,2.41761968]
["bitfinex","SOLUSD",1745565572776,10.89883167,153.27,153.23,10.89883167]
["bitfinex","SOLUSD",1745565572981,0.03,153.29,153.24,10.89883167]
["bitfinex","SOLUSD",1745565572982,10.89883167,153.28,153.24,10.89883167]
["bitfinex","SOLUSD",1745565573187,10.92883167,153.29,153.25,10.89883167]
["bitfinex","SOLUSD",1745565573483,0.03,153.29,153.25,10.89883167]
["bitfinex","SOLUSD",1745565573771,0.03,153.29,153.26,10.89883167]
["bitfinex","SOLUSD",1745565574285,0.03,153.29,153.27,10.89883167]
["bitfinex","SOLUSD",1745565574981,0.03,153.29,153.26,10.89883167]
["bitfinex","SOLUSD",1745565575183,0.03,153.29,153.24,13.1]
["bitfinex","SOLUSD",1745565575184,0.03,153.29,153.28,10.89883167]
["bitfinex","SOLUSD",1745565576288,0.03,153.29,153.28,13.45523288]
["bitfinex","SOLUSD",1745565576496,0.03,153.29,153.28,19.97924123]
["bitfinex","SOLUSD",1745565579891,0.03,153.29,153.28,13.45523288]
["bitfinex","SOLUSD",1745565580359,0.03,153.29,153.28,19.97924123]
["bitfinex","SOLUSD",1745565581365,0.03,153.29,153.28,30.8780729]
["bitfinex","SOLUSD",1745565581681,0.03,153.29,153.28,112.0780729]
["bitfinex","SOLUSD",1745565582584,0.03,153.29,153.28,101.17924123]
["bitfinex","SOLUSD",1745565583669,0.03,153.29,153.28,112.0780729]
["bitfinex","SOLUSD",1745565583986,0.03,153.29,153.28,138.0780729]
["bitfinex","SOLUSD",1745565584158,0.03,153.29,153.28,109.75640121]
["bitfinex","SOLUSD",1745565584368,0.03,153.29,153.28,83.61423964]
["bitfinex","SOLUSD",1745565584689,10.92883167,153.29,153.24,23.99883167]
["bitfinex","SOLUSD",1745565584883,10.89883167,153.28,153.24,23.99883167]
["bitfinex","SOLUSD",1745565585398,7.00497767,153.29,153.24,20.07497767]
["bitfinex","SOLUSD",1745565585701,0.03,153.29,153.25,9.38794968]
["bitfinex","SOLUSD",1745565585995,0.03,153.29,153.28,6.97497767]
["bitfinex","SOLUSD",1745565587285,0.03,153.29,153.28,10.89238199]
["bitfinex","SOLUSD",1745565588862,0.03,153.29,153.28,11.03454356]
["bitfinex","SOLUSD",1745565589487,0.03,153.29,153.28,13.44604]
["bitfinex","SOLUSD",1745565592308,0.03,153.29,153.28,2.41149644]
["bitfinex","SOLUSD",1745565592477,10.92238199,153.29,153.24,23.93238199]
["bitfinex","SOLUSD",1745565593298,10.92238199,153.29,153.25,2.41154469]
["bitfinex","SOLUSD",1745565593974,10.92238199,153.29,153.24,23.93238199]
["bitfinex","SOLUSD",1745565593975,10.89238199,153.27,153.24,13.04]
["bitfinex","SOLUSD",1745565594810,10.89238199,153.28,153.24,13.04]
["bitfinex","SOLUSD",1745565595502,10.89238199,153.28,153.24,23.93238199]
["bitfinex","SOLUSD",1745565595998,10.92238199,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565598106,0.03,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565599205,0.03,153.29,153.26,10.89238199]
["bitfinex","SOLUSD",1745565599705,0.03,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565599907,10.89238199,153.28,153.24,23.93238199]
["bitfinex","SOLUSD",1745565600388,10.92238199,153.29,153.24,23.93238199]
["bitfinex","SOLUSD",1745565600792,0.03,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565602114,10.92238199,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565603894,10.92238199,153.29,153.24,23.93238199]
["bitfinex","SOLUSD",1745565604104,0.03,153.29,153.25,10.89238199]
["bitfinex","SOLUSD",1745565604306,10.89238199,153.28,153.24,13.04]
["bitfinex","SOLUSD",1745565604483,10.89238199,153.27,153.24,13.04]
["bitfinex","SOLUSD",1745565607317,0.03,153.29,153.24,13.04]
["bitfinex","SOLUSD",1745565607318,6.97664434,153.26,153.24,13.04]
["bitfinex","SOLUSD",1745565608409,6.97664434,153.26,153.22,88.17664434]
["bitfinex","SOLUSD",1745565608608,6.97664434,153.26,153.22,81.2]
["bitfinex","SOLUSD",1745565610725,25.04764886,153.29,153.22,81.2]
["bitfinex","SOLUSD",1745565610888,6.97664434,153.27,153.23,6.97664434]
["bitfinex","SOLUSD",1745565611395,6.97664434,153.28,153.24,6.97664434]
["bitfinex","SOLUSD",1745565611697,0.03,153.29,153.24,6.97664434]
["bitfinex","SOLUSD",1745565611898,6.97664434,153.28,153.24,6.97664434]
["bitfinex","SOLUSD",1745565612103,6.97664434,153.28,153.23,6.97664434]
["bitfinex","SOLUSD",1745565612424,6.97664434,153.28,153.24,6.97664434]
["bitfinex","SOLUSD",1745565613118,6.97664434,153.28,153.23,6.97664434]
["bitfinex","SOLUSD",1745565616017,6.97664434,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1745565616319,6.97664434,153.26,153.22,7.11880591]
["bitfinex","SOLUSD",1745565616522,6.97664434,153.24,153.21,1.5057]
["bitfinex","SOLUSD",1745565616835,6.97664434,153.24,153.2,20.01664434]
["bitfinex","SOLUSD",1745565617008,6.97664434,153.25,153.2,20.01664434]
["bitfinex","SOLUSD",1745565618514,6.97664434,153.24,153.2,20.01664434]
["bitfinex","SOLUSD",1745565618699,6.97664434,153.24,153.2,13.04]
["bitfinex","SOLUSD",1745565619192,6.97664434,153.22,153.2,13.04]
["bitfinex","SOLUSD",1745565621325,6.97664434,153.22,153.17,89.78714434]
["bitfinex","SOLUSD",1745565621828,6.97664434,153.22,153.18,6.97664434]
["bitfinex","SOLUSD",1745565622024,6.97664434,153.22,153.17,89.78714434]
["bitfinex","SOLUSD",1745565622642,0.994,153.26,153.17,82.8105]
["bitfinex","SOLUSD",1745565622827,6.97664434,153.21,153.17,89.78714434]
["bitfinex","SOLUSD",1745565623206,6.97664434,153.22,153.17,89.78714434]
["bitfinex","SOLUSD",1745565624337,6.97664434,153.2,153.17,81.263]
["bitfinex","SOLUSD",1745565624541,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565626433,25.6262932,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565627631,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565628123,6.97664434,153.19,153.17,0.063]
["bitfinex","SOLUSD",1745565628748,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565631045,6.97664434,153.19,153.17,0.063]
["bitfinex","SOLUSD",1745565632037,18.64964886,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745565632235,18.64964886,153.24,153.17,0.063]
["bitfinex","SOLUSD",1745565632549,6.97664434,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745565632938,6.97664434,153.21,153.17,7.03964434]
["bitfinex","SOLUSD",1745565634357,6.97664434,153.2,153.17,0.063]
["bitfinex","SOLUSD",1745565635933,18.64964886,153.24,153.17,0.063]
["bitfinex","SOLUSD",1745565636155,18.64964886,153.24,153.17,7.03964434]
["bitfinex","SOLUSD",1745565636342,6.97664434,153.22,153.17,7.03964434]
["bitfinex","SOLUSD",1745565636856,6.97664434,153.21,153.17,7.03964434]
["bitfinex","SOLUSD",1745565637534,6.97664434,153.22,153.18,6.97664434]
["bitfinex","SOLUSD",1745565637735,6.97664434,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745565637958,6.97664434,153.22,153.17,7.03964434]
["bitfinex","SOLUSD",1745565638355,6.97664434,153.2,153.17,0.063]
["bitfinex","SOLUSD",1745565638740,6.97664434,153.21,153.17,7.03964434]
["bitfinex","SOLUSD",1745565639158,18.64964886,153.24,153.18,6.97664434]
["bitfinex","SOLUSD",1745565639334,6.97664434,153.22,153.18,6.97664434]
["bitfinex","SOLUSD",1745565639782,6.97664434,153.22,153.17,7.18180591]
["bitfinex","SOLUSD",1745565643044,18.64964886,153.24,153.18,6.97664434]
["bitfinex","SOLUSD",1745565643259,6.97664434,153.22,153.18,6.97664434]
["bitfinex","SOLUSD",1745565643762,6.97664434,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745565643970,6.97664434,153.2,153.17,0.063]
["bitfinex","SOLUSD",1745565644440,6.97664434,153.21,153.17,7.03964434]
["bitfinex","SOLUSD",1745565645668,18.64964886,153.24,153.19,6.97664434]
["bitfinex","SOLUSD",1745565646043,6.97664434,153.23,153.19,6.97664434]
["bitfinex","SOLUSD",1745565648074,6.97664434,153.23,153.18,6.97664434]
["bitfinex","SOLUSD",1745565649450,6.97664434,153.22,153.18,6.97664434]
["bitfinex","SOLUSD",1745565652968,6.97664434,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745565653175,6.97664434,153.19,153.17,0.063]
["bitfinex","SOLUSD",1745565653666,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565653872,6.97664434,153.19,153.17,0.063]
["bitfinex","SOLUSD",1745565654053,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565654369,25.6262932,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565662972,6.97664434,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565664787,25.6262932,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565667161,32.15456059,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745565667584,51.6262932,153.16,153.15,0.063]
["bitfinex","SOLUSD",1745565668458,25.6262932,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565670086,6.97664434,153.15,153.13,0.063]
["bitfinex","SOLUSD",1745565670258,6.97664434,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565676187,25.6262932,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565677793,59.62357056,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565677991,25.6262932,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565679091,6.97664434,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565681279,6.97664434,153.16,153.13,0.063]
["bitfinex","SOLUSD",1745565681490,44.64964886,153.19,153.13,0.063]
["bitfinex","SOLUSD",1745565681810,6.97664434,153.17,153.13,0.063]
["bitfinex","SOLUSD",1745565682105,6.97664434,153.16,153.13,0.063]
["bitfinex","SOLUSD",1745565683910,6.97664434,153.18,153.14,6.97664434]
["bitfinex","SOLUSD",1745565684074,6.97664434,153.19,153.15,6.97664434]
["bitfinex","SOLUSD",1745565684505,6.97664434,153.18,153.13,0.063]
["bitfinex","SOLUSD",1745565684832,6.97664434,153.18,153.13,7.03964434]
["bitfinex","SOLUSD",1745565684994,6.97664434,153.18,153.14,6.97664434]
["bitfinex","SOLUSD",1745565686709,6.97664434,153.18,153.13,7.03964434]
["bitfinex","SOLUSD",1745565687009,6.97664434,153.16,153.13,0.063]
["bitfinex","SOLUSD",1745565688409,6.97664434,153.15,153.13,0.063]
["bitfinex","SOLUSD",1745565688593,6.97664434,153.16,153.13,0.063]
["bitfinex","SOLUSD",1745565690612,6.97664434,153.15,153.13,0.063]
["bitfinex","SOLUSD",1745565690915,46.55622622,153.2,153.13,0.063]
["bitfinex","SOLUSD",1745565690916,6.97664434,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565691601,25.6262932,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565699309,53.67503213,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745565699818,26.0,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565700004,32.97664434,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565700410,51.6262932,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565701440,25.6262932,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565704550,26.0,153.13,153.1,0.063]
["bitfinex","SOLUSD",1745565704719,18.64964886,153.12,153.1,0.063]
["bitfinex","SOLUSD",1745565704924,6.97664434,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565709883,6.97664434,153.12,153.1,0.063]
["bitfinex","SOLUSD",1745565711559,6.97664434,153.14,153.1,1.6475]
["bitfinex","SOLUSD",1745565711745,6.97664434,153.14,153.1,8.62414434]
["bitfinex","SOLUSD",1745565713870,18.64964886,153.16,153.1,8.62414434]
["bitfinex","SOLUSD",1745565714059,6.97664434,153.14,153.1,8.62414434]
["bitfinex","SOLUSD",1745565714833,6.97664434,153.14,153.1,1.6475]
["bitfinex","SOLUSD",1745565716148,6.97664434,153.13,153.1,1.6475]
["bitfinex","SOLUSD",1745565717377,18.64964886,153.16,153.1,1.6475]
["bitfinex","SOLUSD",1745565717834,6.97664434,153.13,153.1,1.6475]
["bitfinex","SOLUSD",1745565720655,18.64964886,153.16,153.1,1.6475]
["bitfinex","SOLUSD",1745565720855,6.97664434,153.14,153.1,1.6475]
["bitfinex","SOLUSD",1745565722388,44.64964886,153.19,153.12,6.97664434]
["bitfinex","SOLUSD",1745565722674,6.97664434,153.15,153.11,6.97664434]
["bitfinex","SOLUSD",1745565723043,6.97664434,153.15,153.1,1.6475]
["bitfinex","SOLUSD",1745565723044,6.97664434,153.15,153.1,8.62414434]
["bitfinex","SOLUSD",1745565725445,6.97664434,153.14,153.1,8.62414434]
["bitfinex","SOLUSD",1745565725882,6.97664434,153.11,153.1,1.6475]
["bitfinex","SOLUSD",1745565726077,6.97664434,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565726447,25.6262932,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565732390,51.6262932,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565732582,56.79925172,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565735684,56.94141329,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745565736257,37.47266533,153.11,153.08,0.906159]
["bitfinex","SOLUSD",1745565736464,51.76845477,153.09,153.08,0.906159]
["bitfinex","SOLUSD",1745565736859,44.64964886,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745565737186,51.6262932,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745565737893,51.76845477,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745565739382,44.64964886,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745565739577,79.53287056,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745565742788,51.6262932,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745565742993,79.53287056,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745565755099,18.64964886,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745565755307,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565755801,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565756094,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565758108,18.64964886,153.03,152.96,0.063]
["bitfinex","SOLUSD",1745565758295,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565758975,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565760387,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565760980,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565764301,18.64964886,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745565764604,13.04,153.05,152.97,6.97664434]
["bitfinex","SOLUSD",1745565764779,6.97664434,153.01,152.96,7.03964434]
["bitfinex","SOLUSD",1745565765698,6.97664434,153.0,152.96,7.03964434]
["bitfinex","SOLUSD",1745565766279,6.97664434,153.01,152.96,7.03964434]
["bitfinex","SOLUSD",1745565767018,18.64964886,153.09,153.0,6.97664434]
["bitfinex","SOLUSD",1745565767186,6.97664434,153.05,153.0,6.97664434]
["bitfinex","SOLUSD",1745565767888,6.97664434,153.05,152.98,13.06]
["bitfinex","SOLUSD",1745565768086,6.97664434,153.05,153.0,6.97664434]
["bitfinex","SOLUSD",1745565768287,6.97664434,153.03,152.98,13.06]
["bitfinex","SOLUSD",1745565768519,6.97664434,153.03,152.99,6.97664434]
["bitfinex","SOLUSD",1745565768688,6.97664434,153.04,152.99,6.97664434]
["bitfinex","SOLUSD",1745565770200,6.97664434,153.01,152.97,7.6733]
["bitfinex","SOLUSD",1745565770409,6.97664434,152.99,152.97,1.5215]
["bitfinex","SOLUSD",1745565771075,6.97664434,152.98,152.97,1.5215]
["bitfinex","SOLUSD",1745565771307,26.0,153.01,152.97,1.5215]
["bitfinex","SOLUSD",1745565771508,6.97664434,152.98,152.97,1.5215]
["bitfinex","SOLUSD",1745565772585,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565772787,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565773089,25.6262932,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565774185,26.0,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565774412,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565780621,27.90657736,153.04,152.96,0.063]
["bitfinex","SOLUSD",1745565780622,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745565780913,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565782830,6.97664434,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745565783284,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565787394,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565787618,6.97664434,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745565788006,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565788523,6.97664434,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745565790028,13.04253135,153.1,152.98,8.58594434]
["bitfinex","SOLUSD",1745565790331,6.97664434,153.03,152.99,6.97664434]
["bitfinex","SOLUSD",1745565790500,6.97664434,153.04,152.99,6.97664434]
["bitfinex","SOLUSD",1745565790693,25.86681818,153.09,153.02,6.97664434]
["bitfinex","SOLUSD",1745565790889,25.86681818,153.09,152.98,9.45300871]
["bitfinex","SOLUSD",1745565790890,32.97664434,153.06,153.01,6.97664434]
["bitfinex","SOLUSD",1745565792498,6.97664434,153.06,153.02,6.97664434]
["bitfinex","SOLUSD",1745565793333,6.97664434,153.05,153.0,13.06]
["bitfinex","SOLUSD",1745565793502,6.97664434,153.05,153.01,2.42227068]
["bitfinex","SOLUSD",1745565793698,6.97664434,153.04,153.01,2.42227068]
["bitfinex","SOLUSD",1745565794329,6.97664434,153.04,153.0,20.03664434]
["bitfinex","SOLUSD",1745565794703,6.97664434,153.05,153.0,20.03664434]
["bitfinex","SOLUSD",1745565794925,18.64964886,153.07,153.0,13.06]
["bitfinex","SOLUSD",1745565795223,6.97664434,153.05,153.0,20.03664434]
["bitfinex","SOLUSD",1745565797207,6.97664434,153.05,153.01,6.97664434]
["bitfinex","SOLUSD",1745565797623,6.97664434,153.06,153.01,6.97664434]
["bitfinex","SOLUSD",1745565797806,6.97664434,153.06,153.02,6.97664434]
["bitfinex","SOLUSD",1745565799139,6.97664434,153.07,153.02,6.97664434]
["bitfinex","SOLUSD",1745565799426,6.97664434,153.06,153.02,6.97664434]
["bitfinex","SOLUSD",1745565801328,6.97664434,153.07,153.02,6.97664434]
["bitfinex","SOLUSD",1745565801719,6.97664434,153.07,153.03,6.97664434]
["bitfinex","SOLUSD",1745565801926,26.0,153.08,153.03,6.97664434]
["bitfinex","SOLUSD",1745565802135,6.97664434,153.07,153.03,6.97664434]
["bitfinex","SOLUSD",1745565802306,6.97664434,153.06,153.02,6.97664434]
["bitfinex","SOLUSD",1745565803117,26.0,153.08,153.02,6.97664434]
["bitfinex","SOLUSD",1745565803317,6.97664434,153.06,153.02,6.97664434]
["bitfinex","SOLUSD",1745565803532,6.97664434,153.04,153.0,101.23664434]
["bitfinex","SOLUSD",1745565804331,6.97664434,153.03,153.0,94.26]
["bitfinex","SOLUSD",1745565804707,6.97664434,153.03,153.0,13.06]
["bitfinex","SOLUSD",1745565804965,44.64964886,153.08,153.0,13.06]
["bitfinex","SOLUSD",1745565804966,6.97664434,153.04,153.0,13.06]
["bitfinex","SOLUSD",1745565805106,6.97664434,153.04,153.0,20.03664434]
["bitfinex","SOLUSD",1745565805507,6.97664434,153.04,153.0,13.06]
["bitfinex","SOLUSD",1745565805724,6.97664434,153.03,153.0,13.06]
["bitfinex","SOLUSD",1745565805940,6.97664434,153.03,152.98,89.78594434]
["bitfinex","SOLUSD",1745565806142,6.97664434,153.02,152.98,89.78594434]
["bitfinex","SOLUSD",1745565808128,6.53298642,153.07,152.98,1.6093]
["bitfinex","SOLUSD",1745565808129,6.97664434,153.01,152.98,1.6093]
["bitfinex","SOLUSD",1745565808331,6.97664434,152.99,152.98,1.6093]
["bitfinex","SOLUSD",1745565808510,6.97664434,152.99,152.97,13.04]
["bitfinex","SOLUSD",1745565809043,6.97664434,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745565809252,26.0,153.02,152.96,0.063]
["bitfinex","SOLUSD",1745565809253,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565814852,32.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565821349,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565823158,26.0,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745565823458,6.97664434,152.99,152.96,1.6952]
["bitfinex","SOLUSD",1745565824866,6.97664434,152.98,152.96,1.6952]
["bitfinex","SOLUSD",1745565825555,6.97664434,152.97,152.96,1.6952]
["bitfinex","SOLUSD",1745565825756,6.97664434,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565845870,25.6262932,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565850289,79.67503213,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745565850600,44.64964886,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745565850801,51.6262932,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745565852189,32.97664434,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745565853411,6.97664434,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745565858401,18.64964886,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565858600,25.6262932,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565858916,26.0,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745565859217,6.97664434,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565862400,26.0,152.94,152.9,0.063]
["bitfinex","SOLUSD",1745565862595,6.97664434,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745565863512,5.24932836,152.98,152.9,0.063]
["bitfinex","SOLUSD",1745565863513,0.994,153.0,152.9,0.063]
["bitfinex","SOLUSD",1745565863720,18.64964886,152.98,152.91,13.34194434]
["bitfinex","SOLUSD",1745565863887,6.97664434,152.96,152.91,13.34194434]
["bitfinex","SOLUSD",1745565864214,6.97664434,152.95,152.92,2.39981933]
["bitfinex","SOLUSD",1745565865234,6.97664434,152.95,152.91,13.34194434]
["bitfinex","SOLUSD",1745565865527,6.97664434,152.95,152.91,6.3653]
["bitfinex","SOLUSD",1745565865722,6.97664434,152.93,152.9,0.063]
["bitfinex","SOLUSD",1745565866523,6.97664434,152.93,152.91,2.3998027]
["bitfinex","SOLUSD",1745565866897,6.97664434,152.92,152.91,2.3998027]
["bitfinex","SOLUSD",1745565867207,6.97664434,152.93,152.91,2.3998027]
["bitfinex","SOLUSD",1745565867396,6.97664434,152.93,152.9,0.063]
["bitfinex","SOLUSD",1745565867894,6.97664434,152.94,152.9,0.063]
["bitfinex","SOLUSD",1745565868913,6.97664434,152.94,152.91,2.40005596]
["bitfinex","SOLUSD",1745565869815,6.97664434,152.94,152.9,0.063]
["bitfinex","SOLUSD",1745565870627,6.97664434,152.93,152.9,0.063]
["bitfinex","SOLUSD",1745565871207,6.97664434,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745565871606,6.97664434,152.92,152.91,2.4008233]
["bitfinex","SOLUSD",1745565871810,6.97664434,152.93,152.91,2.4008233]
["bitfinex","SOLUSD",1745565872033,6.97664434,152.92,152.91,2.4008233]
["bitfinex","SOLUSD",1745565872935,6.97664434,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745565873428,6.97664434,152.93,152.9,0.063]
["bitfinex","SOLUSD",1745565874443,6.97664434,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745565874739,6.97664434,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565875108,6.97664434,152.91,152.9,2.46431781]
["bitfinex","SOLUSD",1745565877232,6.97664434,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565879934,51.6262932,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745565887417,18.64964886,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745565887616,25.6262932,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745565888323,53.53287056,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745565888516,53.53287056,152.9,152.86,0.063]
["bitfinex","SOLUSD",1745565888754,51.6262932,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745565889645,6.97664434,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745565891118,44.64964886,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565891317,51.6262932,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565892241,32.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565892551,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565895423,26.0,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565895624,6.97664434,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565896025,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565899254,18.64964886,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745565899255,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565902555,51.6262932,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565903130,32.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565903458,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565904759,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565905636,6.97664434,152.88,152.84,7.03964434]
["bitfinex","SOLUSD",1745565905836,6.97664434,152.89,152.85,6.97664434]
["bitfinex","SOLUSD",1745565906025,6.97664434,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745565906230,6.97664434,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565907368,6.97664434,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745565907545,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565908461,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565910376,18.64964886,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565910674,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565921376,25.6262932,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565925489,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565931595,25.6262932,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565937179,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565937497,18.64964886,152.89,152.84,1.65]
["bitfinex","SOLUSD",1745565937869,6.97664434,152.87,152.84,1.65]
["bitfinex","SOLUSD",1745565938904,6.97664434,152.85,152.84,1.65]
["bitfinex","SOLUSD",1745565940199,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565941704,25.6262932,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565943278,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565947405,18.64964886,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565947575,6.97664434,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745565950419,18.64964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745565950716,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565952020,18.64964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745565952186,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565952387,18.64964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745565952684,6.97664434,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745565953105,6.97664434,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745565954678,7.22529955,152.9,152.85,8.49004434]
["bitfinex","SOLUSD",1745565954924,6.97664434,152.89,152.85,8.49004434]
["bitfinex","SOLUSD",1745565955090,7.22529955,152.9,152.88,6.97664434]
["bitfinex","SOLUSD",1745565955288,7.22529955,152.9,152.89,6.97664434]
["bitfinex","SOLUSD",1745565955983,0.03,152.92,152.89,8.49534434]
["bitfinex","SOLUSD",1745565956183,0.03,152.92,152.91,6.97664434]
["bitfinex","SOLUSD",1745565956488,0.03,152.92,152.9,6.97664434]
["bitfinex","SOLUSD",1745565957811,0.03,152.92,152.91,6.97664434]
["bitfinex","SOLUSD",1745565957987,0.03,152.92,152.89,1.5187]
["bitfinex","SOLUSD",1745565958192,0.03,152.92,152.9,6.97664434]
["bitfinex","SOLUSD",1745565958392,0.03,152.92,152.91,6.97664434]
["bitfinex","SOLUSD",1745565959590,0.03,152.92,152.9,6.97664434]
["bitfinex","SOLUSD",1745565960107,0.03,152.92,152.91,6.97664434]
["bitfinex","SOLUSD",1745565961717,7.00664434,152.92,152.87,81.2]
["bitfinex","SOLUSD",1745565961898,6.97664434,152.91,152.87,81.2]
["bitfinex","SOLUSD",1745565963605,6.97664434,152.9,152.87,81.2]
["bitfinex","SOLUSD",1745565965284,0.03,152.92,152.87,81.2]
["bitfinex","SOLUSD",1745565965285,6.97664434,152.91,152.87,81.2]
["bitfinex","SOLUSD",1745565965483,6.97664434,152.91,152.87,88.17664434]
["bitfinex","SOLUSD",1745565966023,6.97664434,152.91,152.87,6.97664434]
["bitfinex","SOLUSD",1745565967719,0.03,152.92,152.9,6.97664434]
["bitfinex","SOLUSD",1745565969030,0.03,152.92,152.9,8.48594434]
["bitfinex","SOLUSD",1745565969804,0.03,152.92,152.91,6.97664434]
["bitfinex","SOLUSD",1745565971122,0.03,152.92,152.9,8.48594434]
["bitfinex","SOLUSD",1745565972000,0.03,152.92,152.91,8.28435924]
["bitfinex","SOLUSD",1745565972198,0.03,152.92,152.91,8.42652081]
["bitfinex","SOLUSD",1745565977735,0.03,152.92,152.91,40.96631546]
["bitfinex","SOLUSD",1745565978335,0.03,152.92,152.91,34.42652081]
["bitfinex","SOLUSD",1745565979520,0.03,152.92,152.91,40.96631546]
["bitfinex","SOLUSD",1745565984913,0.03,152.92,152.91,59.61596432]
["bitfinex","SOLUSD",1745565985107,0.03,152.93,152.92,46.33081043]
["bitfinex","SOLUSD",1745565985321,0.03,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1745565985520,0.03,152.97,152.95,14.60705384]
["bitfinex","SOLUSD",1745565985723,0.03,152.97,152.96,6.97664434]
["bitfinex","SOLUSD",1745565988834,0.03,152.97,152.96,15.16036281]
["bitfinex","SOLUSD",1745565989838,0.03,152.97,152.96,44.3738195]
["bitfinex","SOLUSD",1745565991137,0.03,152.97,152.96,125.5738195]
["bitfinex","SOLUSD",1745565992837,0.03,152.98,152.97,0.14216157]
["bitfinex","SOLUSD",1745565993019,0.03,152.99,152.98,51.76845477]
["bitfinex","SOLUSD",1745565993207,0.03,152.99,152.98,134.27507082]
["bitfinex","SOLUSD",1745565993543,0.03,152.99,152.98,140.30137082]
["bitfinex","SOLUSD",1745565993714,0.03,152.99,152.98,138.99475477]
["bitfinex","SOLUSD",1745565995037,0.03,153.04,153.03,26.14216157]
["bitfinex","SOLUSD",1745565995211,0.03,153.04,153.03,47.64527113]
["bitfinex","SOLUSD",1745565996914,0.03,153.04,153.03,54.17993753]
["bitfinex","SOLUSD",1745565997216,0.03,153.04,153.03,82.08651489]
["bitfinex","SOLUSD",1745565997423,0.03,153.04,153.03,110.71611849]
["bitfinex","SOLUSD",1745565997634,0.03,153.06,153.03,191.91611849]
["bitfinex","SOLUSD",1745565997839,0.03,153.06,153.05,25.76845477]
["bitfinex","SOLUSD",1745565998041,0.03,153.07,153.06,18.79181043]
["bitfinex","SOLUSD",1745565998227,0.03,153.07,153.06,34.13440951]
["bitfinex","SOLUSD",1745565998840,0.03,153.08,153.06,35.70610951]
["bitfinex","SOLUSD",1745565999024,0.03,153.08,153.07,40.95766957]
["bitfinex","SOLUSD",1745565999221,0.03,153.12,153.1,44.79181043]
["bitfinex","SOLUSD",1745565999413,0.03,153.17,153.14,26.14216157]
["bitfinex","SOLUSD",1745565999736,0.03,153.17,153.14,34.42421647]
["bitfinex","SOLUSD",1745566001527,10.94116858,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566001928,0.03,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566002323,10.94116858,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566002531,10.94116858,153.15,153.1,13.2]
["bitfinex","SOLUSD",1745566002731,10.94116858,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566007129,10.91116858,153.14,153.1,24.11116858]
["bitfinex","SOLUSD",1745566008352,10.91116858,153.13,153.1,13.2]
["bitfinex","SOLUSD",1745566008951,10.91116858,153.12,153.1,13.2]
["bitfinex","SOLUSD",1745566009150,10.91116858,153.11,153.1,13.2]
["bitfinex","SOLUSD",1745566009451,10.91116858,153.11,153.07,214.79116858]
["bitfinex","SOLUSD",1745566010846,10.91116858,153.11,153.07,203.88]
["bitfinex","SOLUSD",1745566011555,10.91116858,153.11,153.07,214.79116858]
["bitfinex","SOLUSD",1745566013039,10.91116858,153.11,153.07,203.88]
["bitfinex","SOLUSD",1745566016055,10.91116858,153.1,153.07,203.88]
["bitfinex","SOLUSD",1745566016243,10.91116858,153.1,153.06,24.25333015]
["bitfinex","SOLUSD",1745566016441,10.91116858,153.11,153.06,24.25333015]
["bitfinex","SOLUSD",1745566016837,10.91116858,153.1,153.06,13.34216157]
["bitfinex","SOLUSD",1745566017332,10.91116858,153.09,153.03,1.6159]
["bitfinex","SOLUSD",1745566017536,10.91116858,153.11,153.06,10.91116858]
["bitfinex","SOLUSD",1745566018448,10.91116858,153.11,153.07,10.91116858]
["bitfinex","SOLUSD",1745566018858,44.64964886,153.13,153.09,10.91116858]
["bitfinex","SOLUSD",1745566018859,10.91116858,153.13,153.09,10.91116858]
["bitfinex","SOLUSD",1745566020537,0.03,153.15,153.07,0.14216157]
["bitfinex","SOLUSD",1745566020736,0.03,153.15,153.12,10.91116858]
["bitfinex","SOLUSD",1745566021059,0.03,153.15,153.13,10.91116858]
["bitfinex","SOLUSD",1745566023565,0.03,153.15,153.12,10.91116858]
["bitfinex","SOLUSD",1745566024164,0.03,153.15,153.13,10.91116858]
["bitfinex","SOLUSD",1745566025169,0.03,153.15,153.12,10.91116858]
["bitfinex","SOLUSD",1745566025558,0.03,153.15,153.13,10.91116858]
["bitfinex","SOLUSD",1745566025756,0.03,153.15,153.14,10.91116858]
["bitfinex","SOLUSD",1745566026140,0.03,153.15,153.14,12.21672039]
["bitfinex","SOLUSD",1745566029078,0.03,153.15,153.14,12.35888196]
["bitfinex","SOLUSD",1745566029272,0.03,153.15,153.14,18.88885453]
["bitfinex","SOLUSD",1745566029474,0.03,153.15,153.14,46.48235453]
["bitfinex","SOLUSD",1745566029660,0.03,153.15,153.14,54.84830927]
["bitfinex","SOLUSD",1745566029969,0.03,153.15,153.14,34.92020927]
["bitfinex","SOLUSD",1745566030468,0.03,153.15,153.14,26.55425453]
["bitfinex","SOLUSD",1745566030673,0.03,153.15,153.14,20.48235453]
["bitfinex","SOLUSD",1745566030967,0.03,153.15,153.14,13.95238196]
["bitfinex","SOLUSD",1745566031265,0.03,153.15,153.14,13.81022039]
["bitfinex","SOLUSD",1745566031446,0.03,153.15,153.13,13.06]
["bitfinex","SOLUSD",1745566033945,10.94116858,153.15,153.13,13.06]
["bitfinex","SOLUSD",1745566035747,10.91116858,153.14,153.13,13.06]
["bitfinex","SOLUSD",1745566036483,10.94116858,153.15,153.13,13.06]
["bitfinex","SOLUSD",1745566038974,10.94116858,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566042075,0.03,153.15,153.11,10.91116858]
["bitfinex","SOLUSD",1745566043362,0.03,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566043970,0.03,153.15,153.12,2.38736799]
["bitfinex","SOLUSD",1745566044975,0.03,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566045373,0.03,153.15,153.12,6.98673669]
["bitfinex","SOLUSD",1745566046284,7.01673669,153.15,153.1,13.20216157]
["bitfinex","SOLUSD",1745566046455,6.98673669,153.14,153.1,20.18889826]
["bitfinex","SOLUSD",1745566046784,7.01673669,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566047157,7.01673669,153.15,153.12,2.38710581]
["bitfinex","SOLUSD",1745566048088,7.01673669,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566049369,0.03,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566049667,7.01673669,153.15,153.11,6.98673669]
["bitfinex","SOLUSD",1745566050693,7.01673669,153.15,153.12,2.38697026]
["bitfinex","SOLUSD",1745566051694,6.98673669,153.14,153.1,20.04673669]
["bitfinex","SOLUSD",1745566051871,6.98673669,153.11,153.07,13.06]
["bitfinex","SOLUSD",1745566052290,6.98673669,153.12,153.08,2.38801549]
["bitfinex","SOLUSD",1745566052489,6.98673669,153.12,153.08,9.37475218]
["bitfinex","SOLUSD",1745566052981,6.98673669,153.12,153.09,2.38801549]
["bitfinex","SOLUSD",1745566053798,0.03,153.15,153.09,9.37475218]
["bitfinex","SOLUSD",1745566054092,6.98673669,153.13,153.09,9.37475218]
["bitfinex","SOLUSD",1745566054477,6.98673669,153.13,153.09,6.98673669]
["bitfinex","SOLUSD",1745566054895,6.98673669,153.12,153.08,6.98673669]
["bitfinex","SOLUSD",1745566055700,6.98673669,153.12,153.09,2.38839595]
["bitfinex","SOLUSD",1745566056203,6.98673669,153.13,153.09,9.37513264]
["bitfinex","SOLUSD",1745566056403,6.98673669,153.13,153.09,6.98673669]
["bitfinex","SOLUSD",1745566059607,6.98673669,153.12,153.07,20.04673669]
["bitfinex","SOLUSD",1745566059897,6.98673669,153.11,153.07,13.06]
["bitfinex","SOLUSD",1745566060691,6.98673669,153.11,153.08,2.3905161]
["bitfinex","SOLUSD",1745566061699,6.98673669,153.11,153.09,2.39074437]
["bitfinex","SOLUSD",1745566062079,6.98673669,153.12,153.09,2.39074437]
["bitfinex","SOLUSD",1745566062374,6.98673669,153.12,153.08,6.98673669]
["bitfinex","SOLUSD",1745566063174,6.98673669,153.14,153.1,6.98673669]
["bitfinex","SOLUSD",1745566064096,6.98673669,153.14,153.11,2.39149588]
["bitfinex","SOLUSD",1745566064314,6.98673669,153.12,153.11,2.39149588]
["bitfinex","SOLUSD",1745566064683,6.98673669,153.12,153.07,20.04673669]
["bitfinex","SOLUSD",1745566065307,0.03,153.15,153.07,20.04673669]
["bitfinex","SOLUSD",1745566065500,6.98673669,153.11,153.08,2.39231528]
["bitfinex","SOLUSD",1745566066012,6.98673669,153.11,153.09,2.39231528]
["bitfinex","SOLUSD",1745566066702,6.98673669,153.12,153.09,2.39231528]
["bitfinex","SOLUSD",1745566067005,6.98673669,153.12,153.07,20.04673669]
["bitfinex","SOLUSD",1745566067719,6.98673669,153.12,153.08,2.39197814]
["bitfinex","SOLUSD",1745566068525,6.98673669,153.09,153.08,2.39197814]
["bitfinex","SOLUSD",1745566068814,6.98673669,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745566068981,6.98673669,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745566069783,18.64964886,153.1,153.06,0.063]
["bitfinex","SOLUSD",1745566069784,6.98673669,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745566074221,6.98673669,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745566076127,6.98673669,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745566079087,26.0,153.11,153.06,0.063]
["bitfinex","SOLUSD",1745566079423,6.98673669,153.1,153.06,0.063]
["bitfinex","SOLUSD",1745566080213,6.98673669,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745566080701,6.98673669,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745566082111,6.98673669,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745566084515,25.63638555,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745566086524,6.98673669,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745566087296,6.98673669,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745566089144,44.64964886,153.11,153.06,0.063]
["bitfinex","SOLUSD",1745566089437,6.98673669,153.1,153.06,0.063]
["bitfinex","SOLUSD",1745566090638,6.98673669,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745566091010,26.0,153.11,153.06,0.063]
["bitfinex","SOLUSD",1745566091011,6.98673669,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745566095550,6.1332,153.15,153.06,7.04973669]
["bitfinex","SOLUSD",1745566095840,0.03,153.15,153.12,6.98673669]
["bitfinex","SOLUSD",1745566097443,0.03,153.15,153.14,7.12889826]
["bitfinex","SOLUSD",1745566097754,0.03,153.15,153.14,114.32889826]
["bitfinex","SOLUSD",1745566097951,0.03,153.17,153.16,6.98673669]
["bitfinex","SOLUSD",1745566098164,0.03,153.17,153.16,8.29203212]
["bitfinex","SOLUSD",1745566098818,0.03,153.17,153.16,10.67617737]
["bitfinex","SOLUSD",1745566099447,0.03,153.17,153.16,47.12346419]
["bitfinex","SOLUSD",1745566101228,0.03,153.17,153.16,40.59434432]
["bitfinex","SOLUSD",1745566101931,0.03,153.17,153.16,47.12346419]
["bitfinex","SOLUSD",1745566103354,0.03,153.17,153.16,40.59434432]
["bitfinex","SOLUSD",1745566103840,0.03,153.17,153.16,2.38414525]
["bitfinex","SOLUSD",1745566104144,10.93490364,153.17,153.12,13.06]
["bitfinex","SOLUSD",1745566104449,10.90490364,153.15,153.12,13.06]
["bitfinex","SOLUSD",1745566104948,0.03,153.17,153.1,13.06]
["bitfinex","SOLUSD",1745566104949,10.90490364,153.14,153.1,13.06]
["bitfinex","SOLUSD",1745566105854,18.67964886,153.17,153.1,13.06]
["bitfinex","SOLUSD",1745566105855,10.90490364,153.13,153.1,13.06]
["bitfinex","SOLUSD",1745566106230,10.90490364,153.12,153.1,13.06]
["bitfinex","SOLUSD",1745566108029,10.90490364,153.14,153.1,13.06]
["bitfinex","SOLUSD",1745566108230,10.90490364,153.13,153.1,13.06]
["bitfinex","SOLUSD",1745566108940,44.67964886,153.17,153.16,52.64891043]
["bitfinex","SOLUSD",1745566108941,0.03,153.17,153.16,52.64891043]
["bitfinex","SOLUSD",1745566109148,0.03,153.2,153.19,0.14216157]
["bitfinex","SOLUSD",1745566109322,0.03,153.2,153.19,27.44705881]
["bitfinex","SOLUSD",1745566109743,0.03,153.2,153.19,33.97490005]
["bitfinex","SOLUSD",1745566111451,0.03,153.2,153.19,11.04706521]
["bitfinex","SOLUSD",1745566111648,0.03,153.2,153.18,11.04706521]
["bitfinex","SOLUSD",1745566111856,0.03,153.2,153.17,10.90490364]
["bitfinex","SOLUSD",1745566112955,10.93490364,153.2,153.16,13.04]
["bitfinex","SOLUSD",1745566113251,10.90490364,153.19,153.16,13.04]
["bitfinex","SOLUSD",1745566114253,10.93490364,153.2,153.16,13.04]
["bitfinex","SOLUSD",1745566115060,10.90490364,153.19,153.16,13.04]
["bitfinex","SOLUSD",1745566117051,10.90490364,153.18,153.16,13.04]
["bitfinex","SOLUSD",1745566117359,10.90490364,153.17,153.12,106.70910364]
["bitfinex","SOLUSD",1745566117561,10.90490364,153.15,153.12,13.04]
["bitfinex","SOLUSD",1745566117752,10.90490364,153.16,153.12,13.04]
["bitfinex","SOLUSD",1745566118330,10.90490364,153.13,153.08,1.5003]
["bitfinex","SOLUSD",1745566118543,10.90490364,153.12,153.08,1.5003]
["bitfinex","SOLUSD",1745566118743,10.90490364,153.11,153.08,1.5003]
["bitfinex","SOLUSD",1745566119168,0.03,153.2,153.14,26.0]
["bitfinex","SOLUSD",1745566119357,0.03,153.2,153.15,13.18216157]
["bitfinex","SOLUSD",1745566119536,0.03,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1745566119859,0.03,153.2,153.17,11.04706521]
["bitfinex","SOLUSD",1745566120461,0.03,153.2,153.18,10.90490364]
["bitfinex","SOLUSD",1745566121263,0.03,153.2,153.18,17.45113911]
["bitfinex","SOLUSD",1745566121962,0.03,153.2,153.16,17.45113911]
["bitfinex","SOLUSD",1745566122152,17.48113911,153.2,153.16,17.45113911]
["bitfinex","SOLUSD",1745566122356,17.45113911,153.19,153.15,13.04]
["bitfinex","SOLUSD",1745566123757,17.45113911,153.19,153.14,17.45113911]
["bitfinex","SOLUSD",1745566123959,17.45113911,153.18,153.13,17.45113911]
["bitfinex","SOLUSD",1745566124166,26.03,153.2,153.15,17.45113911]
["bitfinex","SOLUSD",1745566124341,0.03,153.2,153.17,17.45113911]
["bitfinex","SOLUSD",1745566124540,0.03,153.2,153.19,17.45113911]
["bitfinex","SOLUSD",1745566124758,0.03,153.2,153.19,35.04443979]
["bitfinex","SOLUSD",1745566125069,0.03,153.2,153.19,45.14661675]
["bitfinex","SOLUSD",1745566125849,0.03,153.2,153.19,17.59330068]
["bitfinex","SOLUSD",1745566128948,0.03,153.2,153.19,17.45113911]
["bitfinex","SOLUSD",1745566134556,0.03,153.2,153.19,17.59330068]
["bitfinex","SOLUSD",1745566136963,0.03,153.2,153.18,17.45113911]
["bitfinex","SOLUSD",1745566137780,0.03,153.2,153.19,17.45113911]
["bitfinex","SOLUSD",1745566141262,0.03,153.2,153.19,10.90521011]
["bitfinex","SOLUSD",1745566141988,0.03,153.2,153.19,13.28222215]
["bitfinex","SOLUSD",1745566144000,0.03,153.2,153.19,13.42438372]
["bitfinex","SOLUSD",1745566144169,0.03,153.2,153.19,14.72954038]
["bitfinex","SOLUSD",1745566145005,0.03,153.2,153.19,27.76954038]
["bitfinex","SOLUSD",1745566145284,0.03,153.2,153.19,34.29738162]
["bitfinex","SOLUSD",1745566145491,0.03,153.2,153.19,45.20259173]
["bitfinex","SOLUSD",1745566147387,0.03,153.2,153.19,34.29738162]
["bitfinex","SOLUSD",1745566147575,0.03,153.2,153.19,16.86433027]
["bitfinex","SOLUSD",1745566147778,0.03,153.2,153.19,27.76954038]
["bitfinex","SOLUSD",1745566147979,0.03,153.2,153.19,34.29738162]
["bitfinex","SOLUSD",1745566148797,0.03,153.2,153.19,27.76954038]
["bitfinex","SOLUSD",1745566149085,0.03,153.2,153.19,34.29738162]
["bitfinex","SOLUSD",1745566154195,0.03,153.2,153.19,136.50476869]
["bitfinex","SOLUSD",1745566154392,0.03,153.2,153.19,135.19961203]
["bitfinex","SOLUSD",1745566154599,0.03,153.2,153.19,181.42716089]
["bitfinex","SOLUSD",1745566154781,0.03,153.21,153.2,32.05475875]
["bitfinex","SOLUSD",1745566155095,0.03,153.21,153.2,123.09662505]
["bitfinex","SOLUSD",1745566155481,0.03,153.21,153.2,124.40139579]
["bitfinex","SOLUSD",1745566155875,0.03,153.21,153.2,133.30582297]
["bitfinex","SOLUSD",1745566157978,0.03,153.21,153.2,122.40061286]
["bitfinex","SOLUSD",1745566158806,0.03,153.21,153.2,104.96798761]
["bitfinex","SOLUSD",1745566159100,0.03,153.21,153.2,105.88916985]
["bitfinex","SOLUSD",1745566159805,0.03,153.21,153.2,13.92612131]
["bitfinex","SOLUSD",1745566160103,0.03,153.21,153.2,24.83133142]
["bitfinex","SOLUSD",1745566161617,0.03,153.21,153.2,13.28222215]
["bitfinex","SOLUSD",1745566161809,0.03,153.21,153.2,2.37701204]
["bitfinex","SOLUSD",1745566162103,0.03,153.21,153.19,23.94521011]
["bitfinex","SOLUSD",1745566163776,10.93521011,153.21,153.19,13.04]
["bitfinex","SOLUSD",1745566167026,10.90521011,153.2,153.19,13.04]
["bitfinex","SOLUSD",1745566168023,10.90521011,153.2,153.16,81.2]
["bitfinex","SOLUSD",1745566168426,10.90521011,153.2,153.15,25.58521011]
["bitfinex","SOLUSD",1745566168611,10.90521011,153.2,153.17,2.38305873]
["bitfinex","SOLUSD",1745566169507,10.90521011,153.2,153.15,25.58521011]
["bitfinex","SOLUSD",1745566170502,10.90521011,153.19,153.16,2.38503272]
["bitfinex","SOLUSD",1745566170709,10.90521011,153.18,153.16,2.38503272]
["bitfinex","SOLUSD",1745566170927,0.03,153.21,153.16,2.38503272]
["bitfinex","SOLUSD",1745566170928,10.90521011,153.17,153.16,2.38503272]
["bitfinex","SOLUSD",1745566171298,10.90521011,153.17,153.15,13.04]
["bitfinex","SOLUSD",1745566171604,10.90521011,153.18,153.15,13.04]
["bitfinex","SOLUSD",1745566172829,10.90521011,153.19,153.15,13.04]
["bitfinex","SOLUSD",1745566173235,10.90521011,153.19,153.15,23.94521011]
["bitfinex","SOLUSD",1745566173421,0.03,153.21,153.16,10.90521011]
["bitfinex","SOLUSD",1745566173609,10.90521011,153.2,153.16,10.90521011]
["bitfinex","SOLUSD",1745566174324,10.90521011,153.18,153.15,14.34568375]
["bitfinex","SOLUSD",1745566174628,10.90521011,153.18,153.15,13.04]
["bitfinex","SOLUSD",1745566175534,10.90521011,153.19,153.15,13.04]
["bitfinex","SOLUSD",1745566175834,10.90521011,153.19,153.15,23.94521011]
["bitfinex","SOLUSD",1745566179531,10.90521011,153.18,153.15,13.04]
["bitfinex","SOLUSD",1745566180858,10.90521011,153.17,153.15,13.04]
["bitfinex","SOLUSD",1745566183349,10.90521011,153.16,153.15,13.04]
["bitfinex","SOLUSD",1745566185259,10.90521011,153.16,153.12,10.90521011]
["bitfinex","SOLUSD",1745566185753,10.90521011,153.15,153.11,25.74777168]
["bitfinex","SOLUSD",1745566189130,10.90521011,153.16,153.12,10.90521011]
["bitfinex","SOLUSD",1745566189468,10.90521011,153.16,153.13,4.83640099]
["bitfinex","SOLUSD",1745566190255,10.90521011,153.16,153.12,10.90521011]
["bitfinex","SOLUSD",1745566190558,10.90521011,153.17,153.12,10.90521011]
["bitfinex","SOLUSD",1745566190749,10.90521011,153.16,153.11,13.04]
["bitfinex","SOLUSD",1745566191068,10.90521011,153.16,153.12,10.90521011]
["bitfinex","SOLUSD",1745566191959,10.90521011,153.16,153.13,4.83792098]
["bitfinex","SOLUSD",1745566193046,10.90521011,153.16,153.11,23.94521011]
["bitfinex","SOLUSD",1745566193449,6.98712311,153.16,153.11,20.02712311]
["bitfinex","SOLUSD",1745566193939,6.98712311,153.16,153.12,11.82566162]
["bitfinex","SOLUSD",1745566195037,6.98712311,153.16,153.12,6.98712311]
["bitfinex","SOLUSD",1745566197937,6.98712311,153.16,153.11,13.04]
["bitfinex","SOLUSD",1745566198139,6.98712311,153.16,153.12,6.98712311]
["bitfinex","SOLUSD",1745566199168,6.98712311,153.15,153.13,4.83922742]
["bitfinex","SOLUSD",1745566199670,6.98712311,153.14,153.13,4.83922742]
["bitfinex","SOLUSD",1745566199866,6.98712311,153.14,153.1,0.063]
["bitfinex","SOLUSD",1745566200072,6.98712311,153.12,153.1,0.063]
["bitfinex","SOLUSD",1745566201850,6.98712311,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745566202754,18.64964886,153.19,153.1,7.05012311]
["bitfinex","SOLUSD",1745566202936,1.0839,153.2,153.16,6.98712311]
["bitfinex","SOLUSD",1745566202937,6.98712311,153.2,153.16,6.98712311]
["bitfinex","SOLUSD",1745566203556,6.98712311,153.2,153.13,13.04]
["bitfinex","SOLUSD",1745566203753,6.98712311,153.2,153.16,6.98712311]
["bitfinex","SOLUSD",1745566204160,7.01712311,153.21,153.17,6.98712311]
["bitfinex","SOLUSD",1745566204371,33.01712311,153.21,153.17,6.98712311]
["bitfinex","SOLUSD",1745566205370,36.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566206059,10.90960543,153.2,153.16,10.90960543]
["bitfinex","SOLUSD",1745566206763,10.90960543,153.2,153.17,2.3834281]
["bitfinex","SOLUSD",1745566207758,10.90960543,153.2,153.16,10.90960543]
["bitfinex","SOLUSD",1745566208377,36.93960543,153.21,153.16,10.90960543]
["bitfinex","SOLUSD",1745566208558,36.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566210163,10.90960543,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1745566210360,36.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566211063,0.03,153.21,153.18,10.90960543]
["bitfinex","SOLUSD",1745566211457,0.03,153.21,153.19,10.90960543]
["bitfinex","SOLUSD",1745566212979,0.03,153.21,153.18,10.90960543]
["bitfinex","SOLUSD",1745566213180,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566213181,10.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566213779,0.03,153.21,153.18,10.90960543]
["bitfinex","SOLUSD",1745566213967,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566214369,10.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566214690,10.93960543,153.21,153.16,10.90960543]
["bitfinex","SOLUSD",1745566214853,10.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566215481,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566216187,0.03,153.21,153.18,2.38563399]
["bitfinex","SOLUSD",1745566217057,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566217862,0.03,153.21,153.15,0.14216157]
["bitfinex","SOLUSD",1745566218065,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566218765,10.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566218960,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566220885,10.93960543,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566224894,0.03,153.21,153.17,10.90960543]
["bitfinex","SOLUSD",1745566225199,0.03,153.21,153.2,10.90960543]
["bitfinex","SOLUSD",1745566225495,0.03,153.21,153.18,23.94960543]
["bitfinex","SOLUSD",1745566225673,10.93960543,153.21,153.18,13.04]
["bitfinex","SOLUSD",1745566227490,7.01219509,153.21,153.18,13.04]
["bitfinex","SOLUSD",1745566227788,6.98219509,153.2,153.16,7.12435666]
["bitfinex","SOLUSD",1745566227965,7.01219509,153.21,153.17,6.98219509]
["bitfinex","SOLUSD",1745566228172,0.03,153.21,153.18,6.98219509]
["bitfinex","SOLUSD",1745566229789,0.03,153.21,153.2,6.98219509]
["bitfinex","SOLUSD",1745566238119,0.03,153.21,153.19,14.6945]
["bitfinex","SOLUSD",1745566238279,0.03,153.21,153.2,6.98219509]
["bitfinex","SOLUSD",1745566245195,0.03,153.21,153.2,8.4295529]
["bitfinex","SOLUSD",1745566245726,0.03,153.22,153.21,18.79181043]
["bitfinex","SOLUSD",1745566246022,0.03,153.27,153.21,44.39641101]
["bitfinex","SOLUSD",1745566246318,0.03,153.27,153.26,7.12435666]
["bitfinex","SOLUSD",1745566246616,0.03,153.27,153.26,21.46896278]
["bitfinex","SOLUSD",1745566248123,0.03,153.27,153.22,1.30458134]
["bitfinex","SOLUSD",1745566248298,0.03,153.27,153.24,6.98219509]
["bitfinex","SOLUSD",1745566248813,0.03,153.27,153.25,2.38127653]
["bitfinex","SOLUSD",1745566249722,0.03,153.27,153.23,20.16435666]
["bitfinex","SOLUSD",1745566249917,6.98219509,153.26,153.23,13.04]
["bitfinex","SOLUSD",1745566250114,6.98219509,153.25,153.23,13.04]
["bitfinex","SOLUSD",1745566250314,6.98219509,153.26,153.23,13.04]
["bitfinex","SOLUSD",1745566250619,0.03,153.27,153.23,20.02219509]
["bitfinex","SOLUSD",1745566251519,0.03,153.27,153.24,6.98219509]
["bitfinex","SOLUSD",1745566252016,0.03,153.27,153.25,6.98219509]
["bitfinex","SOLUSD",1745566252817,0.03,153.27,153.24,6.98219509]
["bitfinex","SOLUSD",1745566253600,0.03,153.27,153.25,6.98219509]
["bitfinex","SOLUSD",1745566256115,0.03,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1745566256302,7.01219509,153.27,153.23,21.32704558]
["bitfinex","SOLUSD",1745566256511,6.98219509,153.26,153.23,13.04]
["bitfinex","SOLUSD",1745566257298,0.03,153.27,153.23,20.02219509]
["bitfinex","SOLUSD",1745566257514,0.03,153.27,153.24,6.98219509]
["bitfinex","SOLUSD",1745566257827,0.03,153.27,153.25,6.98219509]
["bitfinex","SOLUSD",1745566258722,0.03,153.27,153.26,6.98219509]
["bitfinex","SOLUSD",1745566259247,0.03,153.27,153.26,8.42910811]
["bitfinex","SOLUSD",1745566259602,0.03,153.27,153.26,7.12435666]
["bitfinex","SOLUSD",1745566260004,0.03,153.27,153.26,8.42896626]
["bitfinex","SOLUSD",1745566261109,0.03,153.27,153.26,35.19027483]
["bitfinex","SOLUSD",1745566261937,0.03,153.27,153.26,37.56508119]
["bitfinex","SOLUSD",1745566264447,0.03,153.27,153.26,12.39057262]
["bitfinex","SOLUSD",1745566265428,0.03,153.27,153.26,100.11543233]
["bitfinex","SOLUSD",1745566265956,0.03,153.27,153.26,137.38748668]
["bitfinex","SOLUSD",1745566266135,0.03,153.27,153.26,136.08287708]
["bitfinex","SOLUSD",1745566266336,0.03,153.27,153.26,137.38723439]
["bitfinex","SOLUSD",1745566267178,0.03,153.27,153.26,136.08287708]
["bitfinex","SOLUSD",1745566267346,0.00977,153.27,153.26,136.08287708]
["bitfinex","SOLUSD",1745566268067,0.03,153.28,153.26,164.01165744]
["bitfinex","SOLUSD",1745566268241,0.03,153.28,153.27,76.00419857]
["bitfinex","SOLUSD",1745566268446,0.03,153.28,153.27,48.07541821]
["bitfinex","SOLUSD",1745566268840,0.03,153.28,153.27,129.27541821]
["bitfinex","SOLUSD",1745566270287,0.03,153.28,153.27,135.79985221]
["bitfinex","SOLUSD",1745566271672,0.03,153.28,153.27,163.72863257]
["bitfinex","SOLUSD",1745566271867,0.03,153.28,153.27,162.42443173]
["bitfinex","SOLUSD",1745566272741,0.03,153.28,153.27,134.49565137]
["bitfinex","SOLUSD",1745566272960,0.03,153.28,153.27,135.79987273]
["bitfinex","SOLUSD",1745566275664,0.03,153.28,153.27,163.72865309]
["bitfinex","SOLUSD",1745566275863,0.03,153.28,153.27,162.42443173]
["bitfinex","SOLUSD",1745566276068,0.03,153.28,153.27,162.2733723]
["bitfinex","SOLUSD",1745566277458,0.03,153.28,153.27,134.34459194]
["bitfinex","SOLUSD",1745566277680,0.03,153.28,153.27,110.62588178]
["bitfinex","SOLUSD",1745566277857,0.03,153.28,153.27,127.79550942]
["bitfinex","SOLUSD",1745566278870,0.03,153.28,153.27,146.44515828]
["bitfinex","SOLUSD",1745566279060,0.03,153.28,153.27,145.14084501]
["bitfinex","SOLUSD",1745566279261,0.03,153.28,153.27,173.06962537]
["bitfinex","SOLUSD",1745566279454,0.03,153.28,153.27,175.43810736]
["bitfinex","SOLUSD",1745566280979,0.03,153.28,153.27,147.509327]
["bitfinex","SOLUSD",1745566283478,0.03,153.28,153.27,175.43810736]
["bitfinex","SOLUSD",1745566286576,0.03,153.3,153.28,18.79181043]
["bitfinex","SOLUSD",1745566286888,0.03,153.3,153.29,53.05079338]
["bitfinex","SOLUSD",1745566287460,0.03,153.3,153.29,55.41927537]
["bitfinex","SOLUSD",1745566287666,0.03,153.34,153.3,18.79181043]
["bitfinex","SOLUSD",1745566287971,0.03,153.34,153.33,25.77400552]
["bitfinex","SOLUSD",1745566288174,0.03,153.34,153.33,57.41641101]
["bitfinex","SOLUSD",1745566288578,0.03,153.34,153.33,59.784893]
["bitfinex","SOLUSD",1745566289204,6.0391,153.48,153.36,18.64964886]
["bitfinex","SOLUSD",1745566289425,6.0391,153.48,153.42,7.12435666]
["bitfinex","SOLUSD",1745566289698,6.0391,153.48,153.42,20.14435666]
["bitfinex","SOLUSD",1745566289862,6.0391,153.48,153.42,21.44741122]
["bitfinex","SOLUSD",1745566290606,6.0391,153.48,153.42,20.14435666]
["bitfinex","SOLUSD",1745566291379,6.0391,153.48,153.42,21.44749055]
["bitfinex","SOLUSD",1745566291766,6.0391,153.48,153.42,40.09713941]
["bitfinex","SOLUSD",1745566292471,6.0391,153.48,153.42,46.61519442]
["bitfinex","SOLUSD",1745566292700,6.0391,153.48,153.42,40.09713941]
["bitfinex","SOLUSD",1745566292873,6.0391,153.48,153.42,21.44749055]
["bitfinex","SOLUSD",1745566294274,13.02129509,153.48,153.42,21.44749055]
["bitfinex","SOLUSD",1745566294780,6.0391,153.48,153.42,21.44749055]
["bitfinex","SOLUSD",1745566297091,6.0391,153.48,153.42,27.96554556]
["bitfinex","SOLUSD",1745566297801,1.1139,153.49,153.42,55.69978916]
["bitfinex","SOLUSD",1745566297981,6.4646,153.52,153.43,27.87640517]
["bitfinex","SOLUSD",1745566298297,13.27709509,153.56,153.51,6.98219509]
["bitfinex","SOLUSD",1745566298499,13.27709509,153.56,153.52,6.98219509]
["bitfinex","SOLUSD",1745566299097,6.2949,153.56,153.52,6.98219509]
["bitfinex","SOLUSD",1745566299280,6.2949,153.56,153.54,6.98219509]
["bitfinex","SOLUSD",1745566300310,13.27709509,153.56,153.52,6.98219509]
["bitfinex","SOLUSD",1745566300480,13.27709509,153.56,153.53,13.02]
["bitfinex","SOLUSD",1745566301104,6.98219509,153.55,153.53,13.02]
["bitfinex","SOLUSD",1745566301277,10.86010645,153.55,153.53,13.02]
["bitfinex","SOLUSD",1745566301886,17.15500645,153.56,153.53,13.02]
["bitfinex","SOLUSD",1745566302174,10.86010645,153.54,153.49,10.38722052]
["bitfinex","SOLUSD",1745566302373,10.86010645,153.5,153.49,13.0]
["bitfinex","SOLUSD",1745566302893,10.86010645,153.51,153.49,13.0]
["bitfinex","SOLUSD",1745566304803,26.0,153.53,153.49,13.0]
["bitfinex","SOLUSD",1745566305004,10.86010645,153.51,153.49,13.0]
["bitfinex","SOLUSD",1745566305900,10.86010645,153.5,153.49,13.0]
["bitfinex","SOLUSD",1745566306398,10.86010645,153.5,153.45,11.00226802]
["bitfinex","SOLUSD",1745566306702,10.86010645,153.49,153.45,11.00226802]
["bitfinex","SOLUSD",1745566307002,10.86010645,153.5,153.46,23.86010645]
["bitfinex","SOLUSD",1745566307211,10.86010645,153.48,153.46,13.0]
["bitfinex","SOLUSD",1745566307908,10.86010645,153.49,153.46,13.0]
["bitfinex","SOLUSD",1745566308197,12.80703102,153.56,153.47,10.86010645]
["bitfinex","SOLUSD",1745566308198,6.2949,153.56,153.47,10.86010645]
["bitfinex","SOLUSD",1745566308402,6.2949,153.56,153.5,10.86010645]
["bitfinex","SOLUSD",1745566308609,17.15500645,153.56,153.52,10.86010645]
["bitfinex","SOLUSD",1745566309573,10.86010645,153.55,153.51,23.86010645]
["bitfinex","SOLUSD",1745566311893,10.86010645,153.56,153.52,10.86010645]
["bitfinex","SOLUSD",1745566312205,26.0,153.57,153.53,10.86010645]
["bitfinex","SOLUSD",1745566312784,36.86010645,153.57,153.53,10.86010645]
["bitfinex","SOLUSD",1745566313109,10.86010645,153.56,153.52,10.86010645]
["bitfinex","SOLUSD",1745566313305,36.86010645,153.57,153.51,13.0]
["bitfinex","SOLUSD",1745566313612,36.86010645,153.57,153.52,10.86010645]
["bitfinex","SOLUSD",1745566314800,10.86010645,153.56,153.52,10.86010645]
["bitfinex","SOLUSD",1745566315013,6.1136,153.6,153.55,10.86010645]
["bitfinex","SOLUSD",1745566315325,10.86010645,153.63,153.59,10.86010645]
["bitfinex","SOLUSD",1745566315689,10.86010645,153.62,153.57,10.86010645]
["bitfinex","SOLUSD",1745566315993,10.86010645,153.59,153.55,10.86010645]
["bitfinex","SOLUSD",1745566316198,10.86010645,153.59,153.56,13.0]
["bitfinex","SOLUSD",1745566316403,10.86010645,153.6,153.55,10.86010645]
["bitfinex","SOLUSD",1745566316599,10.86010645,153.6,153.56,10.86010645]
["bitfinex","SOLUSD",1745566316798,10.86010645,153.6,153.56,23.86010645]
["bitfinex","SOLUSD",1745566316996,0.03,153.65,153.59,10.86010645]
["bitfinex","SOLUSD",1745566317208,0.03,153.65,153.62,10.86010645]
["bitfinex","SOLUSD",1745566317415,0.03,153.65,153.62,23.86010645]
["bitfinex","SOLUSD",1745566317925,0.03,153.65,153.63,10.86010645]
["bitfinex","SOLUSD",1745566318208,0.03,153.65,153.64,10.86010645]
["bitfinex","SOLUSD",1745566318518,0.03,153.65,153.64,11.00226802]
["bitfinex","SOLUSD",1745566319592,0.03,153.65,153.64,17.5109897]
["bitfinex","SOLUSD",1745566320219,0.03,153.65,153.64,29.65191688]
["bitfinex","SOLUSD",1745566320395,0.03,153.65,153.64,38.73651162]
["bitfinex","SOLUSD",1745566320911,0.03,153.65,153.64,45.2452333]
["bitfinex","SOLUSD",1745566321091,6.0834,153.75,153.67,26.0]
["bitfinex","SOLUSD",1745566321428,6.0834,153.79,153.72,10.86010645]
["bitfinex","SOLUSD",1745566321602,6.0834,153.79,153.75,11.00226802]
["bitfinex","SOLUSD",1745566321796,10.86010645,153.8,153.75,23.86010645]
["bitfinex","SOLUSD",1745566321998,36.86010645,153.8,153.75,23.86010645]
["bitfinex","SOLUSD",1745566322214,10.86010645,153.79,153.75,23.86010645]
["bitfinex","SOLUSD",1745566322894,10.86010645,153.79,153.75,13.0]
["bitfinex","SOLUSD",1745566323093,10.22099576,153.82,153.76,10.86010645]
["bitfinex","SOLUSD",1745566323289,10.22099576,153.82,153.77,1.44263525]
["bitfinex","SOLUSD",1745566323601,10.22099576,153.82,153.8,10.86010645]
["bitfinex","SOLUSD",1745566323917,10.22099576,153.82,153.8,23.86010645]
["bitfinex","SOLUSD",1745566324114,10.22099576,153.82,153.8,13.0]
["bitfinex","SOLUSD",1745566324426,26.0,153.79,153.73,13.0]
["bitfinex","SOLUSD",1745566324601,10.86010645,153.76,153.73,13.0]
["bitfinex","SOLUSD",1745566324804,10.86010645,153.77,153.73,13.0]
["bitfinex","SOLUSD",1745566325111,10.86010645,153.76,153.73,13.0]
["bitfinex","SOLUSD",1745566325495,10.86010645,153.74,153.7,203.12]
["bitfinex","SOLUSD",1745566325815,10.86010645,153.71,153.7,13.0]
["bitfinex","SOLUSD",1745566327307,17.34043036,153.71,153.7,13.0]
["bitfinex","SOLUSD",1745566327817,17.34043036,153.72,153.7,13.0]
["bitfinex","SOLUSD",1745566329402,17.34043036,153.71,153.7,13.0]
["bitfinex","SOLUSD",1745566331420,43.34043036,153.76,153.7,13.0]
["bitfinex","SOLUSD",1745566331421,26.0,153.76,153.7,13.0]
["bitfinex","SOLUSD",1745566331635,17.34043036,153.73,153.7,13.0]
["bitfinex","SOLUSD",1745566332434,17.34043036,153.74,153.7,13.0]
["bitfinex","SOLUSD",1745566332609,17.34043036,153.74,153.71,0.14216157]
["bitfinex","SOLUSD",1745566333223,17.34043036,153.75,153.71,0.14216157]
["bitfinex","SOLUSD",1745566333433,17.34043036,153.76,153.72,17.34043036]
["bitfinex","SOLUSD",1745566333939,17.34043036,153.76,153.71,17.48259193]
["bitfinex","SOLUSD",1745566335632,17.34043036,153.75,153.71,17.48259193]
["bitfinex","SOLUSD",1745566335838,17.34043036,153.76,153.71,17.48259193]
["bitfinex","SOLUSD",1745566336020,17.34043036,153.76,153.72,17.34043036]
["bitfinex","SOLUSD",1745566336846,17.34043036,153.82,153.76,0.14216157]
["bitfinex","SOLUSD",1745566337140,17.34043036,153.83,153.78,17.34043036]
["bitfinex","SOLUSD",1745566337502,0.906159,153.85,153.78,17.34043036]
["bitfinex","SOLUSD",1745566337748,17.34043036,153.83,153.79,17.34043036]
["bitfinex","SOLUSD",1745566338130,17.34043036,153.8,153.76,0.14216157]
["bitfinex","SOLUSD",1745566338334,17.34043036,153.79,153.77,12.98]
["bitfinex","SOLUSD",1745566338744,17.34043036,153.78,153.77,12.98]
["bitfinex","SOLUSD",1745566339328,26.0,153.83,153.77,12.98]
["bitfinex","SOLUSD",1745566339329,17.34043036,153.79,153.77,12.98]
["bitfinex","SOLUSD",1745566341447,26.0,153.83,153.77,12.98]
["bitfinex","SOLUSD",1745566341750,17.34043036,153.79,153.77,12.98]
["bitfinex","SOLUSD",1745566341946,17.34043036,153.78,153.77,12.98]
["bitfinex","SOLUSD",1745566342143,17.34043036,153.78,153.76,12.98]
["bitfinex","SOLUSD",1745566342350,17.34043036,153.77,153.74,12.98]
["bitfinex","SOLUSD",1745566342557,17.34043036,153.75,153.74,12.98]
["bitfinex","SOLUSD",1745566343773,17.34043036,153.75,153.71,12.98]
["bitfinex","SOLUSD",1745566343977,17.34043036,153.72,153.71,12.98]
["bitfinex","SOLUSD",1745566344343,17.34043036,153.74,153.71,12.98]
["bitfinex","SOLUSD",1745566345051,17.34043036,153.77,153.72,36.10499742]
["bitfinex","SOLUSD",1745566345443,17.34043036,153.77,153.72,26.56718667]
["bitfinex","SOLUSD",1745566346070,17.34043036,153.77,153.72,17.48259193]
["bitfinex","SOLUSD",1745566347891,17.34043036,153.78,153.73,26.4250251]
["bitfinex","SOLUSD",1745566348564,17.34043036,153.77,153.73,35.96283585]
["bitfinex","SOLUSD",1745566349382,17.34043036,153.77,153.73,17.34043036]
["bitfinex","SOLUSD",1745566349765,26.0,153.79,153.73,17.34043036]
["bitfinex","SOLUSD",1745566350076,18.45433036,153.84,153.73,17.34043036]
["bitfinex","SOLUSD",1745566350077,17.34043036,153.81,153.76,17.34043036]
["bitfinex","SOLUSD",1745566350272,17.34043036,153.81,153.77,12.98]
["bitfinex","SOLUSD",1745566350452,26.0,153.83,153.77,12.98]
["bitfinex","SOLUSD",1745566350649,17.34043036,153.81,153.77,12.98]
["bitfinex","SOLUSD",1745566351256,17.34043036,153.8,153.77,12.98]
["bitfinex","SOLUSD",1745566352594,19.55580786,153.85,153.79,17.34043036]
["bitfinex","SOLUSD",1745566352595,0.906159,153.85,153.79,17.34043036]
["bitfinex","SOLUSD",1745566352879,0.906159,153.85,153.81,17.34043036]
["bitfinex","SOLUSD",1745566353763,18.24658936,153.85,153.8,27.72509834]
["bitfinex","SOLUSD",1745566353978,0.906159,153.85,153.79,0.14216157]
["bitfinex","SOLUSD",1745566354295,17.34043036,153.83,153.79,0.14216157]
["bitfinex","SOLUSD",1745566354463,17.34043036,153.83,153.79,17.48259193]
["bitfinex","SOLUSD",1745566355275,17.34043036,153.84,153.8,17.34043036]
["bitfinex","SOLUSD",1745566356496,0.906159,153.85,153.81,17.48259193]
["bitfinex","SOLUSD",1745566356793,0.906159,153.85,153.84,17.34043036]
["bitfinex","SOLUSD",1745566357390,0.906159,153.85,153.84,17.48259193]
["bitfinex","SOLUSD",1745566358454,0.906159,153.85,153.84,0.14216157]
["bitfinex","SOLUSD",1745566358689,0.906159,153.85,153.84,23.98285194]
["bitfinex","SOLUSD",1745566358899,0.906159,153.85,153.84,68.6325008]
["bitfinex","SOLUSD",1745566359073,0.03,153.87,153.84,68.6325008]
["bitfinex","SOLUSD",1745566359074,0.03,153.87,153.86,62.13224079]
["bitfinex","SOLUSD",1745566359385,0.03,153.87,153.86,63.43141984]
["bitfinex","SOLUSD",1745566360481,0.03,153.87,153.86,18.78177098]
["bitfinex","SOLUSD",1745566360788,0.03,153.87,153.86,31.84177098]
["bitfinex","SOLUSD",1745566360978,0.03,153.87,153.86,13.06]
["bitfinex","SOLUSD",1745566361379,0.03,153.87,153.84,18.96303036]
["bitfinex","SOLUSD",1745566361587,17.37043036,153.87,153.85,13.06]
["bitfinex","SOLUSD",1745566361761,0.03,153.87,153.85,13.06]
["bitfinex","SOLUSD",1745566365792,17.37043036,153.87,153.85,13.06]
["bitfinex","SOLUSD",1745566367586,0.03,153.87,153.86,17.48259193]
["bitfinex","SOLUSD",1745566367980,0.03,153.87,153.85,14.35974287]
["bitfinex","SOLUSD",1745566368295,17.34043036,153.86,153.85,13.06]
["bitfinex","SOLUSD",1745566368502,17.37043036,153.87,153.85,13.06]
["bitfinex","SOLUSD",1745566369670,17.34043036,153.86,153.81,13.06]
["bitfinex","SOLUSD",1745566369870,17.34043036,153.83,153.81,13.06]
["bitfinex","SOLUSD",1745566371798,17.34043036,153.84,153.81,13.06]
["bitfinex","SOLUSD",1745566371978,0.03,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566372177,0.03,153.87,153.84,17.34043036]
["bitfinex","SOLUSD",1745566372497,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566372792,17.37043036,153.87,153.82,1.44217713]
["bitfinex","SOLUSD",1745566372973,0.03,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566373975,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566374801,17.34043036,153.86,153.82,1.44217713]
["bitfinex","SOLUSD",1745566375000,0.03,153.87,153.82,1.44217713]
["bitfinex","SOLUSD",1745566375001,17.37043036,153.87,153.82,18.78260749]
["bitfinex","SOLUSD",1745566375714,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566376805,17.37043036,153.87,153.82,1.30001556]
["bitfinex","SOLUSD",1745566377110,17.34043036,153.85,153.81,30.40043036]
["bitfinex","SOLUSD",1745566377476,0.03,153.87,153.81,30.40043036]
["bitfinex","SOLUSD",1745566377673,0.03,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566377982,0.03,153.87,153.84,17.34043036]
["bitfinex","SOLUSD",1745566378410,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566379209,0.03,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566379583,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566379909,17.37043036,153.87,153.82,1.29977214]
["bitfinex","SOLUSD",1745566380083,17.37043036,153.87,153.82,18.6402025]
["bitfinex","SOLUSD",1745566380284,17.37043036,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566380285,0.03,153.87,153.83,17.34043036]
["bitfinex","SOLUSD",1745566380912,17.37043036,153.87,153.82,18.6402025]
["bitfinex","SOLUSD",1745566381378,0.03,153.87,153.81,13.06]
["bitfinex","SOLUSD",1745566381587,17.34043036,153.85,153.81,30.40043036]
["bitfinex","SOLUSD",1745566382005,17.34043036,153.85,153.81,13.06]
["bitfinex","SOLUSD",1745566382795,17.34043036,153.84,153.81,13.06]
["bitfinex","SOLUSD",1745566384482,17.34043036,153.83,153.81,13.06]
["bitfinex","SOLUSD",1745566384908,17.34043036,153.82,153.81,13.06]
["bitfinex","SOLUSD",1745566385291,17.34043036,153.83,153.81,13.06]
["bitfinex","SOLUSD",1745566385686,17.34043036,153.82,153.81,13.06]
["bitfinex","SOLUSD",1745566386016,17.34043036,153.82,153.78,0.063]
["bitfinex","SOLUSD",1745566386177,17.34043036,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745566389511,1.6141,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745566389712,17.34043036,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745566391032,26.0,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566391321,17.34043036,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566391832,6.3674,153.82,153.76,0.063]
["bitfinex","SOLUSD",1745566391995,17.34043036,153.8,153.76,17.40343036]
["bitfinex","SOLUSD",1745566392408,17.34043036,153.8,153.76,0.063]
["bitfinex","SOLUSD",1745566392628,17.34043036,153.81,153.77,30.40043036]
["bitfinex","SOLUSD",1745566393125,17.34043036,153.82,153.77,30.40043036]
["bitfinex","SOLUSD",1745566394121,17.34043036,153.83,153.78,17.34043036]
["bitfinex","SOLUSD",1745566394303,17.34043036,153.85,153.8,17.34043036]
["bitfinex","SOLUSD",1745566394924,17.34043036,153.84,153.79,17.34043036]
["bitfinex","SOLUSD",1745566395901,17.34043036,153.84,153.78,7.80286553]
["bitfinex","SOLUSD",1745566396111,17.34043036,153.85,153.81,17.34043036]
["bitfinex","SOLUSD",1745566396903,17.34043036,153.85,153.8,17.34043036]
["bitfinex","SOLUSD",1745566397318,17.34043036,153.82,153.77,39.46211618]
["bitfinex","SOLUSD",1745566397625,17.34043036,153.8,153.77,13.06]
["bitfinex","SOLUSD",1745566398004,17.34043036,153.81,153.77,13.06]
["bitfinex","SOLUSD",1745566398204,17.34043036,153.82,153.77,30.40043036]
["bitfinex","SOLUSD",1745566398611,17.34043036,153.83,153.78,17.34043036]
["bitfinex","SOLUSD",1745566398814,17.34043036,153.85,153.8,17.34043036]
["bitfinex","SOLUSD",1745566399909,17.34043036,153.84,153.79,17.34043036]
["bitfinex","SOLUSD",1745566400124,17.34043036,153.83,153.79,17.34043036]
["bitfinex","SOLUSD",1745566400310,17.34043036,153.82,153.77,30.40043036]
["bitfinex","SOLUSD",1745566400825,17.34043036,153.83,153.78,17.34043036]
["bitfinex","SOLUSD",1745566401320,17.34043036,153.82,153.78,17.34043036]
["bitfinex","SOLUSD",1745566402333,17.34043036,153.82,153.77,13.06]
["bitfinex","SOLUSD",1745566402540,17.34043036,153.81,153.77,30.40043036]
["bitfinex","SOLUSD",1745566403239,17.34043036,153.78,153.77,13.06]
["bitfinex","SOLUSD",1745566405318,17.34043036,153.79,153.77,13.06]
["bitfinex","SOLUSD",1745566405927,17.34043036,153.78,153.77,13.06]
["bitfinex","SOLUSD",1745566407151,6.0959,153.83,153.77,13.06]
["bitfinex","SOLUSD",1745566407446,17.34043036,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745566408145,6.0959,153.83,153.76,0.063]
["bitfinex","SOLUSD",1745566408314,17.34043036,153.79,153.76,0.063]
["bitfinex","SOLUSD",1745566408756,6.0959,153.83,153.76,0.063]
["bitfinex","SOLUSD",1745566408940,13.06,153.86,153.77,17.34043036]
["bitfinex","SOLUSD",1745566409144,26.0,153.85,153.77,26.40211618]
["bitfinex","SOLUSD",1745566409524,17.34043036,153.81,153.77,9.06168582]
["bitfinex","SOLUSD",1745566410045,17.34043036,153.8,153.76,25.06974677]
["bitfinex","SOLUSD",1745566410254,17.34043036,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745566411150,17.34043036,153.84,153.76,0.063]
["bitfinex","SOLUSD",1745566411151,17.34043036,153.8,153.76,0.063]
["bitfinex","SOLUSD",1745566411450,10.82611064,153.81,153.77,10.82611064]
["bitfinex","SOLUSD",1745566412545,10.82611064,153.81,153.76,10.88911064]
["bitfinex","SOLUSD",1745566413466,10.82611064,153.8,153.76,10.88911064]
["bitfinex","SOLUSD",1745566413840,10.82611064,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745566414958,10.82611064,153.79,153.76,0.063]
["bitfinex","SOLUSD",1745566415446,10.82611064,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745566415658,10.82611064,153.79,153.76,0.063]
["bitfinex","SOLUSD",1745566416149,10.82611064,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566419363,36.82611064,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566420857,47.65222128,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566421066,40.44403171,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566421431,36.82611064,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566423838,40.30187014,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745566424144,26.0,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745566424462,10.82611064,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745566426448,10.82611064,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745566427860,10.82611064,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745566429454,36.82611064,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745566429759,10.82611064,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745566430360,10.82611064,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745566431757,29.4757595,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745566431973,44.64964886,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745566432265,51.00124886,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745566432467,72.65347014,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745566432645,26.0,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745566432843,36.82611064,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745566433754,55.4757595,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745566438276,55.61792107,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745566438488,44.64964886,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566438666,55.4757595,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566439601,55.61792107,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566439778,66.44403171,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566440168,55.61792107,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566441603,55.4757595,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566443494,66.44403171,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745566443791,40.44403171,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745566444176,55.4757595,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745566445581,55.61792107,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745566445787,55.4757595,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745566446913,18.64964886,153.51,153.49,0.063]
["bitfinex","SOLUSD",1745566447207,29.4757595,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745566447579,55.61792107,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745566447909,26.0,153.46,153.41,6.176]
["bitfinex","SOLUSD",1745566448113,36.82611064,153.46,153.41,6.176]
["bitfinex","SOLUSD",1745566449086,55.4757595,153.46,153.41,6.176]
["bitfinex","SOLUSD",1745566449499,55.4757595,153.46,153.4,14.6559]
["bitfinex","SOLUSD",1745566449885,55.4757595,153.46,153.4,1.6559]
["bitfinex","SOLUSD",1745566450504,55.4757595,153.46,153.4,12.48201064]
["bitfinex","SOLUSD",1745566450505,36.82611064,153.46,153.4,12.48201064]
["bitfinex","SOLUSD",1745566450887,36.82611064,153.46,153.4,1.6559]
["bitfinex","SOLUSD",1745566453111,55.4757595,153.46,153.4,1.6559]
["bitfinex","SOLUSD",1745566453994,66.30187014,153.46,153.4,1.6559]
["bitfinex","SOLUSD",1745566454396,55.4757595,153.46,153.4,1.6559]
["bitfinex","SOLUSD",1745566454717,18.79181043,153.45,153.38,0.063]
["bitfinex","SOLUSD",1745566455018,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566455590,18.64964886,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745566455816,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566456007,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566456724,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566457097,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566457420,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566460313,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566462122,44.64964886,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745566462299,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566463019,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566464315,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566464916,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566466007,10.82611064,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745566466218,10.82611064,153.45,153.38,0.063]
["bitfinex","SOLUSD",1745566466408,10.82611064,153.45,153.41,10.82611064]
["bitfinex","SOLUSD",1745566466607,10.82611064,153.46,153.41,10.82611064]
["bitfinex","SOLUSD",1745566467934,10.82611064,153.46,153.42,10.82611064]
["bitfinex","SOLUSD",1745566468243,10.82611064,153.48,153.43,10.82611064]
["bitfinex","SOLUSD",1745566469231,10.82611064,153.48,153.44,12.42121064]
["bitfinex","SOLUSD",1745566470518,26.0,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566470733,10.82611064,153.5,153.45,10.82611064]
["bitfinex","SOLUSD",1745566470921,36.82611064,153.51,153.46,10.82611064]
["bitfinex","SOLUSD",1745566471116,10.82611064,153.51,153.46,10.82611064]
["bitfinex","SOLUSD",1745566471448,10.82611064,153.54,153.5,10.82611064]
["bitfinex","SOLUSD",1745566471748,36.82611064,153.54,153.49,10.82611064]
["bitfinex","SOLUSD",1745566472328,10.82611064,153.54,153.49,10.82611064]
["bitfinex","SOLUSD",1745566472544,10.82611064,153.54,153.47,19.5247]
["bitfinex","SOLUSD",1745566472545,10.82611064,153.53,153.47,19.5247]
["bitfinex","SOLUSD",1745566472714,10.82611064,153.52,153.47,19.5247]
["bitfinex","SOLUSD",1745566472919,36.82611064,153.53,153.48,10.82611064]
["bitfinex","SOLUSD",1745566473317,10.82611064,153.53,153.49,10.82611064]
["bitfinex","SOLUSD",1745566473655,10.82611064,153.53,153.48,10.82611064]
["bitfinex","SOLUSD",1745566474317,10.82611064,153.52,153.47,19.5247]
["bitfinex","SOLUSD",1745566474517,10.82611064,153.52,153.47,30.35081064]
["bitfinex","SOLUSD",1745566475130,10.82611064,153.5,153.47,13.12]
["bitfinex","SOLUSD",1745566475640,10.82611064,153.49,153.44,12.42121064]
["bitfinex","SOLUSD",1745566475945,10.82611064,153.48,153.44,1.5951]
["bitfinex","SOLUSD",1745566476715,10.82611064,153.48,153.44,12.42121064]
["bitfinex","SOLUSD",1745566477034,10.82611064,153.49,153.44,12.42121064]
["bitfinex","SOLUSD",1745566477938,10.82611064,153.48,153.44,12.42121064]
["bitfinex","SOLUSD",1745566478449,10.82611064,153.49,153.44,12.42121064]
["bitfinex","SOLUSD",1745566478623,10.82611064,153.5,153.45,10.82611064]
["bitfinex","SOLUSD",1745566479348,10.82611064,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566480224,26.0,153.51,153.44,12.42121064]
["bitfinex","SOLUSD",1745566480225,10.82611064,153.48,153.44,12.42121064]
["bitfinex","SOLUSD",1745566480724,10.82611064,153.48,153.44,1.5951]
["bitfinex","SOLUSD",1745566480930,26.0,153.51,153.44,1.5951]
["bitfinex","SOLUSD",1745566480931,10.82611064,153.47,153.44,1.5951]
["bitfinex","SOLUSD",1745566481121,10.82611064,153.48,153.44,12.42121064]
["bitfinex","SOLUSD",1745566482855,10.82611064,153.48,153.44,1.5951]
["bitfinex","SOLUSD",1745566483347,10.82611064,153.47,153.44,1.5951]
["bitfinex","SOLUSD",1745566483656,10.82611064,153.45,153.43,13.12]
["bitfinex","SOLUSD",1745566483829,18.64964886,153.5,153.43,13.12]
["bitfinex","SOLUSD",1745566483830,10.82611064,153.44,153.43,13.12]
["bitfinex","SOLUSD",1745566485851,10.82611064,153.44,153.4,12.41501064]
["bitfinex","SOLUSD",1745566486353,10.82611064,153.45,153.4,12.41501064]
["bitfinex","SOLUSD",1745566486559,10.82611064,153.46,153.41,10.82611064]
["bitfinex","SOLUSD",1745566487321,10.82611064,153.45,153.41,10.82611064]
["bitfinex","SOLUSD",1745566489956,23.71608933,153.52,153.41,10.82611064]
["bitfinex","SOLUSD",1745566489957,17.06001064,153.52,153.44,10.82611064]
["bitfinex","SOLUSD",1745566490159,17.06001064,153.52,153.41,7.82191]
["bitfinex","SOLUSD",1745566490160,10.82611064,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566490364,10.82611064,153.5,153.45,10.82611064]
["bitfinex","SOLUSD",1745566490538,10.82611064,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566490744,10.82611064,153.49,153.44,23.88611064]
["bitfinex","SOLUSD",1745566491171,10.82611064,153.48,153.44,23.88611064]
["bitfinex","SOLUSD",1745566491467,10.82611064,153.47,153.44,13.06]
["bitfinex","SOLUSD",1745566491670,10.82611064,153.45,153.4,1.5889]
["bitfinex","SOLUSD",1745566491839,10.82611064,153.42,153.4,1.5889]
["bitfinex","SOLUSD",1745566493473,10.82611064,153.41,153.39,13.06]
["bitfinex","SOLUSD",1745566494959,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566495842,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566496871,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566497079,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566500166,26.0,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745566500467,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566500666,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566500868,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566503051,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566504686,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566506284,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566510284,26.0,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566510469,36.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566510791,26.0,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566511087,36.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566511295,26.0,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566511470,36.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566511789,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566511993,19.1416,153.47,153.38,10.88911064]
["bitfinex","SOLUSD",1745566512165,10.82611064,153.45,153.41,10.82611064]
["bitfinex","SOLUSD",1745566512365,10.82611064,153.44,153.4,10.82611064]
["bitfinex","SOLUSD",1745566512771,10.82611064,153.43,153.38,10.88911064]
["bitfinex","SOLUSD",1745566513468,10.82611064,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745566514393,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566514697,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566516392,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566517297,29.4757595,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566521080,10.82611064,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745566524201,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566525004,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566525212,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566525572,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566526602,26.0,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566526809,10.82611064,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745566527116,36.82611064,153.42,153.38,10.88911064]
["bitfinex","SOLUSD",1745566527409,36.82611064,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745566527581,10.82611064,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745566528521,36.82611064,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745566530810,26.0,153.42,153.39,10.82611064]
["bitfinex","SOLUSD",1745566531111,10.82611064,153.45,153.41,10.82611064]
["bitfinex","SOLUSD",1745566531499,36.82611064,153.45,153.41,10.82611064]
["bitfinex","SOLUSD",1745566531693,10.82611064,153.47,153.42,10.82611064]
["bitfinex","SOLUSD",1745566531908,10.82611064,153.46,153.41,10.82611064]
["bitfinex","SOLUSD",1745566532794,10.82611064,153.46,153.4,13.02]
["bitfinex","SOLUSD",1745566532795,10.82611064,153.44,153.4,13.02]
["bitfinex","SOLUSD",1745566533000,26.0,153.46,153.4,13.02]
["bitfinex","SOLUSD",1745566533001,10.82611064,153.43,153.4,13.02]
["bitfinex","SOLUSD",1745566533199,10.82611064,153.42,153.39,1.6284]
["bitfinex","SOLUSD",1745566533509,18.64964886,153.45,153.39,1.6284]
["bitfinex","SOLUSD",1745566533701,10.82611064,153.43,153.39,1.6284]
["bitfinex","SOLUSD",1745566533901,10.82611064,153.42,153.39,1.6284]
["bitfinex","SOLUSD",1745566535318,10.82611064,153.43,153.39,1.6284]
["bitfinex","SOLUSD",1745566535997,10.82611064,153.42,153.39,1.6284]
["bitfinex","SOLUSD",1745566536199,26.0,153.47,153.39,1.6284]
["bitfinex","SOLUSD",1745566536400,18.67964886,153.49,153.43,10.82611064]
["bitfinex","SOLUSD",1745566536598,10.85611064,153.49,153.44,10.82611064]
["bitfinex","SOLUSD",1745566536804,26.0,153.48,153.44,10.82611064]
["bitfinex","SOLUSD",1745566537314,26.0,153.48,153.4,14.32363661]
["bitfinex","SOLUSD",1745566537315,0.03,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566537817,10.85611064,153.49,153.44,10.82611064]
["bitfinex","SOLUSD",1745566538318,0.03,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566538624,10.85611064,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566540032,0.03,153.49,153.45,10.82611064]
["bitfinex","SOLUSD",1745566540625,0.03,153.49,153.46,10.82611064]
["bitfinex","SOLUSD",1745566541939,0.03,153.49,153.45,12.37841064]
["bitfinex","SOLUSD",1745566544308,0.03,153.49,153.46,10.82611064]
["bitfinex","SOLUSD",1745566545654,0.03,153.49,153.48,10.82611064]
["bitfinex","SOLUSD",1745566547646,0.03,153.49,153.47,10.82611064]
["bitfinex","SOLUSD",1745566547942,0.03,153.49,153.48,10.82611064]
["bitfinex","SOLUSD",1745566548444,0.03,153.49,153.45,22.39214655]
["bitfinex","SOLUSD",1745566548445,0.03,153.49,153.47,10.82611064]
["bitfinex","SOLUSD",1745566549130,0.03,153.49,153.48,10.82611064]
["bitfinex","SOLUSD",1745566550350,0.03,153.49,153.47,10.82611064]
["bitfinex","SOLUSD",1745566551228,0.03,153.49,153.46,10.82611064]
["bitfinex","SOLUSD",1745566552056,0.03,153.49,153.48,10.82611064]
["bitfinex","SOLUSD",1745566553351,0.03,153.49,153.48,6.95351389]
["bitfinex","SOLUSD",1745566555733,0.03,153.49,153.48,8.25639821]
["bitfinex","SOLUSD",1745566555986,0.03,153.49,153.48,14.91406668]
["bitfinex","SOLUSD",1745566557145,0.03,153.49,153.48,1.44504589]
["bitfinex","SOLUSD",1745566557474,0.03,153.49,153.48,13.61118236]
["bitfinex","SOLUSD",1745566559474,0.03,153.49,153.48,32.26083122]
["bitfinex","SOLUSD",1745566559644,0.03,153.49,153.48,42.84415482]
["bitfinex","SOLUSD",1745566559845,0.03,153.49,153.48,50.51047123]
["bitfinex","SOLUSD",1745566560372,0.03,153.52,153.51,0.14216157]
["bitfinex","SOLUSD",1745566560553,0.03,153.52,153.51,21.39813395]
["bitfinex","SOLUSD",1745566561565,0.03,153.52,153.51,27.91236755]
["bitfinex","SOLUSD",1745566561954,0.03,153.52,153.51,21.39813395]
["bitfinex","SOLUSD",1745566565169,0.03,153.52,153.51,21.25597238]
["bitfinex","SOLUSD",1745566565359,0.03,153.52,153.51,13.0]
["bitfinex","SOLUSD",1745566567477,0.03,153.52,153.51,19.95351389]
["bitfinex","SOLUSD",1745566573885,0.03,153.52,153.51,13.0]
["bitfinex","SOLUSD",1745566574191,0.03,153.52,153.48,2.82414789]
["bitfinex","SOLUSD",1745566574192,6.98351389,153.52,153.48,1.5214]
["bitfinex","SOLUSD",1745566574402,0.03,153.52,153.48,8.47491389]
["bitfinex","SOLUSD",1745566575100,0.03,153.52,153.49,6.95351389]
["bitfinex","SOLUSD",1745566575791,0.03,153.52,153.48,1.5214]
["bitfinex","SOLUSD",1745566576097,0.03,153.52,153.48,8.47491389]
["bitfinex","SOLUSD",1745566578683,0.03,153.52,153.48,6.95351389]
["bitfinex","SOLUSD",1745566579779,6.98351389,153.52,153.47,19.95351389]
["bitfinex","SOLUSD",1745566580085,6.95351389,153.51,153.47,13.0]
["bitfinex","SOLUSD",1745566580283,6.98351389,153.52,153.47,19.95351389]
["bitfinex","SOLUSD",1745566581200,6.95351389,153.5,153.47,13.0]
["bitfinex","SOLUSD",1745566581412,6.95351389,153.48,153.43,203.2]
["bitfinex","SOLUSD",1745566581712,6.95351389,153.46,153.43,203.2]
["bitfinex","SOLUSD",1745566581884,6.95351389,153.46,153.44,2.38930365]
["bitfinex","SOLUSD",1745566582078,6.4397,153.5,153.44,9.34281754]
["bitfinex","SOLUSD",1745566582282,6.95351389,153.49,153.44,9.34281754]
["bitfinex","SOLUSD",1745566582501,6.95351389,153.49,153.44,6.95351389]
["bitfinex","SOLUSD",1745566582705,6.95351389,153.48,153.44,6.95351389]
["bitfinex","SOLUSD",1745566583004,6.95351389,153.48,153.43,210.15351389]
["bitfinex","SOLUSD",1745566583206,6.95351389,153.48,153.44,6.95351389]
["bitfinex","SOLUSD",1745566584196,6.95351389,153.48,153.43,210.15351389]
["bitfinex","SOLUSD",1745566584892,6.95351389,153.47,153.43,203.2]
["bitfinex","SOLUSD",1745566585092,6.95351389,153.46,153.42,13.0]
["bitfinex","SOLUSD",1745566585285,6.95351389,153.47,153.43,2.3891507]
["bitfinex","SOLUSD",1745566585481,18.64964886,153.5,153.43,2.3891507]
["bitfinex","SOLUSD",1745566585686,1.5711,153.51,153.43,9.34266459]
["bitfinex","SOLUSD",1745566586004,1.5711,153.51,153.43,6.95351389]
["bitfinex","SOLUSD",1745566586005,6.95351389,153.48,153.43,6.95351389]
["bitfinex","SOLUSD",1745566587600,1.5711,153.51,153.43,6.95351389]
["bitfinex","SOLUSD",1745566587804,6.95351389,153.5,153.46,6.95351389]
["bitfinex","SOLUSD",1745566588026,6.95351389,153.49,153.45,6.95351389]
["bitfinex","SOLUSD",1745566589752,6.95351389,153.49,153.43,0.14216157]
["bitfinex","SOLUSD",1745566589753,0.03,153.52,153.46,6.95351389]
["bitfinex","SOLUSD",1745566590035,6.95351389,153.5,153.46,6.95351389]
["bitfinex","SOLUSD",1745566590417,6.95351389,153.49,153.45,6.95351389]
["bitfinex","SOLUSD",1745566591414,26.0,153.51,153.45,6.95351389]
["bitfinex","SOLUSD",1745566591634,6.95351389,153.5,153.46,6.95351389]
["bitfinex","SOLUSD",1745566592344,6.95351389,153.5,153.45,6.95351389]
["bitfinex","SOLUSD",1745566594847,6.95351389,153.51,153.46,6.95351389]
["bitfinex","SOLUSD",1745566595141,0.03,153.52,153.48,6.95351389]
["bitfinex","SOLUSD",1745566595343,0.03,153.52,153.51,6.95351389]
["bitfinex","SOLUSD",1745566595916,0.03,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1745566596146,0.03,153.52,153.5,6.95351389]
["bitfinex","SOLUSD",1745566600544,0.03,153.52,153.49,6.95351389]
["bitfinex","SOLUSD",1745566602637,0.03,153.52,153.5,6.95351389]
["bitfinex","SOLUSD",1745566603428,0.03,153.52,153.51,6.95351389]
["bitfinex","SOLUSD",1745566607159,0.03,153.52,153.51,7.09567546]
["bitfinex","SOLUSD",1745566608056,0.03,153.52,153.51,62.17803528]
["bitfinex","SOLUSD",1745566608257,0.03,153.52,153.51,89.99209084]
["bitfinex","SOLUSD",1745566609349,0.03,153.52,153.51,91.29434511]
["bitfinex","SOLUSD",1745566610043,0.03,153.52,153.51,63.48028955]
["bitfinex","SOLUSD",1745566610654,0.03,153.52,153.51,100.35626871]
["bitfinex","SOLUSD",1745566610840,0.03,153.52,153.51,72.54221315]
["bitfinex","SOLUSD",1745566611340,0.03,153.52,153.51,128.54833069]
["bitfinex","SOLUSD",1745566611861,0.03,153.52,153.51,102.54833069]
["bitfinex","SOLUSD",1745566614957,0.03,153.52,153.51,109.06256429]
["bitfinex","SOLUSD",1745566615343,0.03,153.52,153.51,102.54833069]
["bitfinex","SOLUSD",1745566615847,0.03,153.52,153.51,109.06256429]
["bitfinex","SOLUSD",1745566616668,0.03,153.52,153.51,155.52626871]
["bitfinex","SOLUSD",1745566616957,0.03,153.52,153.51,154.22401444]
["bitfinex","SOLUSD",1745566617862,0.03,153.56,153.54,26.0]
["bitfinex","SOLUSD",1745566618042,0.03,153.56,153.55,22.33639125]
["bitfinex","SOLUSD",1745566619562,0.03,153.56,153.55,41.12820168]
["bitfinex","SOLUSD",1745566619740,0.03,153.56,153.55,45.25786095]
["bitfinex","SOLUSD",1745566621455,0.03,153.56,153.55,47.6315403]
["bitfinex","SOLUSD",1745566622856,0.03,153.56,153.55,15.37367935]
["bitfinex","SOLUSD",1745566623060,0.03,153.56,153.55,22.32719324]
["bitfinex","SOLUSD",1745566623268,0.03,153.56,153.55,19.95351389]
["bitfinex","SOLUSD",1745566624431,0.03,153.56,153.55,13.0]
["bitfinex","SOLUSD",1745566626561,0.03,153.56,153.55,19.95351389]
["bitfinex","SOLUSD",1745566632070,0.03,153.56,153.55,20.09567546]
["bitfinex","SOLUSD",1745566632245,0.03,153.56,153.55,30.28142016]
["bitfinex","SOLUSD",1745566633273,0.03,153.56,153.55,23.76888353]
["bitfinex","SOLUSD",1745566633450,0.03,153.56,153.55,22.32462499]
["bitfinex","SOLUSD",1745566641368,0.03,153.56,153.55,22.46678656]
["bitfinex","SOLUSD",1745566641561,0.03,153.56,153.55,30.28145926]
["bitfinex","SOLUSD",1745566644260,0.03,153.59,153.56,18.79181043]
["bitfinex","SOLUSD",1745566644581,0.03,153.59,153.58,7.09567546]
["bitfinex","SOLUSD",1745566645078,0.03,153.59,153.58,9.46678656]
["bitfinex","SOLUSD",1745566646294,0.03,153.59,153.58,15.97805104]
["bitfinex","SOLUSD",1745566648589,0.03,153.59,153.58,115.7976999]
["bitfinex","SOLUSD",1745566648898,0.03,153.63,153.61,0.14216157]
["bitfinex","SOLUSD",1745566649061,0.03,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1745566649262,0.03,153.65,153.64,8.2547513]
["bitfinex","SOLUSD",1745566649990,0.03,153.65,153.64,10.6258624]
["bitfinex","SOLUSD",1745566650368,0.03,153.65,153.64,17.13458408]
["bitfinex","SOLUSD",1745566652399,0.03,153.65,153.64,10.6258624]
["bitfinex","SOLUSD",1745566652769,0.03,153.65,153.64,2.3711111]
["bitfinex","SOLUSD",1745566652971,0.03,153.65,153.62,19.93351389]
["bitfinex","SOLUSD",1745566653170,6.98351389,153.65,153.62,12.98]
["bitfinex","SOLUSD",1745566655600,0.03,153.65,153.62,12.98]
["bitfinex","SOLUSD",1745566655769,6.98351389,153.65,153.62,12.98]
["bitfinex","SOLUSD",1745566656095,0.03,153.65,153.62,19.93351389]
["bitfinex","SOLUSD",1745566658503,0.03,153.65,153.62,12.98]
["bitfinex","SOLUSD",1745566658804,0.03,153.65,153.62,19.93351389]
["bitfinex","SOLUSD",1745566660095,0.03,153.65,153.62,12.98]
["bitfinex","SOLUSD",1745566665003,6.95351389,153.63,153.58,12.98]
["bitfinex","SOLUSD",1745566665204,6.95351389,153.62,153.58,12.98]
["bitfinex","SOLUSD",1745566665999,6.95351389,153.61,153.58,12.98]
["bitfinex","SOLUSD",1745566667305,6.95351389,153.6,153.58,12.98]
["bitfinex","SOLUSD",1745566668508,6.95351389,153.6,153.56,101.10351389]
["bitfinex","SOLUSD",1745566668909,6.95351389,153.6,153.57,2.37596727]
["bitfinex","SOLUSD",1745566670206,6.95351389,153.6,153.56,12.98]
["bitfinex","SOLUSD",1745566670702,6.95351389,153.59,153.56,12.98]
["bitfinex","SOLUSD",1745566671509,6.95351389,153.59,153.57,2.37704996]
["bitfinex","SOLUSD",1745566672191,6.95351389,153.58,153.57,2.37704996]
["bitfinex","SOLUSD",1745566672397,6.95351389,153.58,153.56,12.98]
["bitfinex","SOLUSD",1745566673012,6.95351389,153.59,153.56,12.98]
["bitfinex","SOLUSD",1745566673489,6.95351389,153.58,153.56,12.98]
["bitfinex","SOLUSD",1745566674122,6.95351389,153.57,153.52,81.17]
["bitfinex","SOLUSD",1745566674408,6.95351389,153.56,153.53,12.98]
["bitfinex","SOLUSD",1745566675213,6.95351389,153.57,153.53,12.98]
["bitfinex","SOLUSD",1745566675421,6.95351389,153.57,153.53,19.93351389]
["bitfinex","SOLUSD",1745566677002,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566677206,6.0457,153.6,153.54,6.95351389]
["bitfinex","SOLUSD",1745566677207,6.95351389,153.58,153.54,6.95351389]
["bitfinex","SOLUSD",1745566677518,6.95351389,153.58,153.53,19.93351389]
["bitfinex","SOLUSD",1745566677703,6.95351389,153.58,153.53,12.98]
["bitfinex","SOLUSD",1745566677902,6.95351389,153.58,153.53,19.93351389]
["bitfinex","SOLUSD",1745566680428,6.95351389,153.58,153.54,6.95351389]
["bitfinex","SOLUSD",1745566680918,6.95351389,153.58,153.53,19.93351389]
["bitfinex","SOLUSD",1745566681525,6.0457,153.6,153.53,19.93351389]
["bitfinex","SOLUSD",1745566681709,6.95351389,153.58,153.53,19.93351389]
["bitfinex","SOLUSD",1745566682520,6.95351389,153.57,153.53,12.98]
["bitfinex","SOLUSD",1745566682722,6.95351389,153.56,153.53,12.98]
["bitfinex","SOLUSD",1745566682899,6.95351389,153.55,153.53,12.98]
["bitfinex","SOLUSD",1745566684713,6.95351389,153.55,153.51,6.95351389]
["bitfinex","SOLUSD",1745566684909,33.85975556,153.6,153.5,0.063]
["bitfinex","SOLUSD",1745566684910,6.95351389,153.54,153.5,0.063]
["bitfinex","SOLUSD",1745566685221,6.95351389,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745566685521,6.95351389,153.54,153.5,0.063]
["bitfinex","SOLUSD",1745566689025,6.95351389,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745566691523,6.95351389,153.54,153.5,0.063]
["bitfinex","SOLUSD",1745566693832,6.95351389,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745566695912,6.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566698457,26.0,153.56,153.5,0.063]
["bitfinex","SOLUSD",1745566698458,6.95351389,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745566704934,6.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566709875,6.95351389,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745566721178,32.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566723694,13.0,153.58,153.51,6.95351389]
["bitfinex","SOLUSD",1745566723862,6.95351389,153.55,153.5,7.01651389]
["bitfinex","SOLUSD",1745566724566,6.95351389,153.55,153.51,6.95351389]
["bitfinex","SOLUSD",1745566725071,6.95351389,153.55,153.52,2.39132954]
["bitfinex","SOLUSD",1745566726095,6.95351389,153.55,153.5,7.01651389]
["bitfinex","SOLUSD",1745566726972,6.95351389,153.55,153.51,2.39132234]
["bitfinex","SOLUSD",1745566728072,6.95351389,153.55,153.52,2.39132234]
["bitfinex","SOLUSD",1745566728874,6.95351389,153.55,153.53,2.39132234]
["bitfinex","SOLUSD",1745566729474,6.95351389,153.55,153.51,6.95351389]
["bitfinex","SOLUSD",1745566730204,6.95351389,153.55,153.52,2.39320297]
["bitfinex","SOLUSD",1745566730971,6.95351389,153.55,153.53,2.39320297]
["bitfinex","SOLUSD",1745566731590,6.95351389,153.55,153.5,7.01651389]
["bitfinex","SOLUSD",1745566732800,6.95351389,153.55,153.51,2.39271721]
["bitfinex","SOLUSD",1745566733980,6.95351389,153.55,153.52,2.39271721]
["bitfinex","SOLUSD",1745566734586,6.95351389,153.55,153.53,2.39271721]
["bitfinex","SOLUSD",1745566735297,6.95351389,153.54,153.5,7.01651389]
["bitfinex","SOLUSD",1745566735982,6.95351389,153.55,153.5,7.01651389]
["bitfinex","SOLUSD",1745566736187,6.95351389,153.55,153.51,2.39220489]
["bitfinex","SOLUSD",1745566736701,6.95351389,153.55,153.52,2.39220489]
["bitfinex","SOLUSD",1745566737703,6.95351389,153.55,153.53,2.39220489]
["bitfinex","SOLUSD",1745566738616,6.95351389,153.55,153.5,7.01651389]
["bitfinex","SOLUSD",1745566739012,1.5906,153.61,153.53,6.95351389]
["bitfinex","SOLUSD",1745566739175,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566739672,6.95351389,153.59,153.55,2.39142421]
["bitfinex","SOLUSD",1745566740088,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566740337,5.06788212,153.64,153.57,6.95351389]
["bitfinex","SOLUSD",1745566740509,1.6103,153.65,153.58,9.34374816]
["bitfinex","SOLUSD",1745566740510,6.95351389,153.63,153.58,9.34374816]
["bitfinex","SOLUSD",1745566740915,6.95351389,153.62,153.58,9.34374816]
["bitfinex","SOLUSD",1745566741430,26.0,153.63,153.58,6.95351389]
["bitfinex","SOLUSD",1745566741716,6.95351389,153.62,153.58,6.95351389]
["bitfinex","SOLUSD",1745566742627,6.95351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745566742793,6.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566742996,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566743514,6.95351389,153.59,153.54,19.93351389]
["bitfinex","SOLUSD",1745566743827,26.0,153.63,153.55,2.38756454]
["bitfinex","SOLUSD",1745566743828,6.95351389,153.58,153.55,2.38756454]
["bitfinex","SOLUSD",1745566744314,26.0,153.63,153.55,2.38756454]
["bitfinex","SOLUSD",1745566744530,6.95351389,153.58,153.55,2.38756454]
["bitfinex","SOLUSD",1745566745126,6.95351389,153.58,153.54,12.98]
["bitfinex","SOLUSD",1745566746316,6.95351389,153.58,153.54,19.93351389]
["bitfinex","SOLUSD",1745566747025,26.0,153.63,153.54,12.98]
["bitfinex","SOLUSD",1745566747026,6.95351389,153.56,153.54,12.98]
["bitfinex","SOLUSD",1745566747185,6.95351389,153.56,153.55,2.38618967]
["bitfinex","SOLUSD",1745566747393,6.95351389,153.57,153.55,2.38618967]
["bitfinex","SOLUSD",1745566747807,6.95351389,153.57,153.52,8.53481389]
["bitfinex","SOLUSD",1745566749330,6.95351389,153.57,153.53,2.38621672]
["bitfinex","SOLUSD",1745566750525,6.95351389,153.57,153.52,8.53481389]
["bitfinex","SOLUSD",1745566752224,6.95351389,153.56,153.53,2.38600947]
["bitfinex","SOLUSD",1745566752719,6.95351389,153.54,153.53,2.38600947]
["bitfinex","SOLUSD",1745566752931,6.95351389,153.54,153.5,13.043]
["bitfinex","SOLUSD",1745566753300,6.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566754630,6.95351389,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745566755925,6.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566757224,26.0,153.56,153.5,0.063]
["bitfinex","SOLUSD",1745566757414,6.95351389,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745566758128,6.95351389,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745566759013,6.95351389,153.5,153.46,13.043]
["bitfinex","SOLUSD",1745566759216,6.95351389,153.5,153.47,2.38774305]
["bitfinex","SOLUSD",1745566760219,6.95351389,153.5,153.48,2.38774305]
["bitfinex","SOLUSD",1745566760911,6.95351389,153.5,153.47,2.38774305]
["bitfinex","SOLUSD",1745566761113,6.95351389,153.51,153.47,2.38774305]
["bitfinex","SOLUSD",1745566761315,6.95351389,153.52,153.47,15.8569958]
["bitfinex","SOLUSD",1745566761631,6.95351389,153.52,153.48,2.38774305]
["bitfinex","SOLUSD",1745566761811,6.95351389,153.53,153.48,9.34125694]
["bitfinex","SOLUSD",1745566762640,6.95351389,153.53,153.49,2.38774305]
["bitfinex","SOLUSD",1745566763737,6.95351389,153.53,153.5,2.38774305]
["bitfinex","SOLUSD",1745566764327,6.95351389,153.54,153.5,2.38774305]
["bitfinex","SOLUSD",1745566764536,6.95351389,153.54,153.49,13.46857282]
["bitfinex","SOLUSD",1745566764843,6.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566766159,44.64964886,153.57,153.5,9.34400644]
["bitfinex","SOLUSD",1745566766445,6.95351389,153.55,153.5,9.34400644]
["bitfinex","SOLUSD",1745566766934,6.95351389,153.55,153.51,2.39049255]
["bitfinex","SOLUSD",1745566767541,6.95351389,153.54,153.51,2.39049255]
["bitfinex","SOLUSD",1745566767728,6.95351389,153.54,153.5,6.95351389]
["bitfinex","SOLUSD",1745566768039,6.95351389,153.55,153.5,6.95351389]
["bitfinex","SOLUSD",1745566769842,6.95351389,153.55,153.51,2.39111275]
["bitfinex","SOLUSD",1745566770352,6.95351389,153.54,153.51,2.39111275]
["bitfinex","SOLUSD",1745566770556,6.95351389,153.54,153.5,40.0]
["bitfinex","SOLUSD",1745566771346,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566771518,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566772545,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566773029,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566773948,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566777153,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566777538,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566782033,26.0,153.54,153.51,6.95351389]
["bitfinex","SOLUSD",1745566782629,26.0,153.54,153.52,2.38997665]
["bitfinex","SOLUSD",1745566783125,32.95351389,153.55,153.52,2.38997665]
["bitfinex","SOLUSD",1745566783340,32.95351389,153.55,153.5,46.95351389]
["bitfinex","SOLUSD",1745566784128,32.95351389,153.55,153.51,2.39011934]
["bitfinex","SOLUSD",1745566784951,32.95351389,153.55,153.5,46.95351389]
["bitfinex","SOLUSD",1745566786562,32.95351389,153.55,153.51,2.39045424]
["bitfinex","SOLUSD",1745566787231,32.95351389,153.55,153.52,2.39045424]
["bitfinex","SOLUSD",1745566787434,6.95351389,153.54,153.52,2.39045424]
["bitfinex","SOLUSD",1745566787963,6.95351389,153.54,153.5,40.0]
["bitfinex","SOLUSD",1745566789071,6.95351389,153.54,153.51,2.3928037]
["bitfinex","SOLUSD",1745566789769,6.95351389,153.54,153.5,40.0]
["bitfinex","SOLUSD",1745566792270,6.95351389,153.54,153.51,2.39499614]
["bitfinex","SOLUSD",1745566793263,6.95351389,153.54,153.52,2.39499614]
["bitfinex","SOLUSD",1745566793768,32.95351389,153.55,153.52,2.39499614]
["bitfinex","SOLUSD",1745566793969,32.95351389,153.55,153.5,46.95351389]
["bitfinex","SOLUSD",1745566794546,26.0,153.55,153.52,6.95351389]
["bitfinex","SOLUSD",1745566795069,26.0,153.55,153.53,2.39600744]
["bitfinex","SOLUSD",1745566795883,26.0,153.55,153.54,2.39600744]
["bitfinex","SOLUSD",1745566796188,51.60316275,153.58,153.54,2.39600744]
["bitfinex","SOLUSD",1745566796541,51.60316275,153.58,153.55,2.39600744]
["bitfinex","SOLUSD",1745566796750,25.60316275,153.58,153.55,2.39600744]
["bitfinex","SOLUSD",1745566797671,26.0,153.57,153.56,2.39600744]
["bitfinex","SOLUSD",1745566798546,26.0,153.57,153.53,6.95351389]
["bitfinex","SOLUSD",1745566798955,32.95351389,153.57,153.53,6.95351389]
["bitfinex","SOLUSD",1745566799476,32.95351389,153.57,153.54,2.39528506]
["bitfinex","SOLUSD",1745566800391,32.95351389,153.57,153.55,2.39528506]
["bitfinex","SOLUSD",1745566800773,6.95351389,153.56,153.55,2.39528506]
["bitfinex","SOLUSD",1745566801580,6.95351389,153.56,153.52,6.95351389]
["bitfinex","SOLUSD",1745566802652,6.95351389,153.56,153.53,2.39474271]
["bitfinex","SOLUSD",1745566803053,6.95351389,153.56,153.54,2.39474271]
["bitfinex","SOLUSD",1745566803692,6.95351389,153.56,153.52,6.95351389]
["bitfinex","SOLUSD",1745566804478,6.95351389,153.56,153.53,2.39470093]
["bitfinex","SOLUSD",1745566804683,32.95351389,153.57,153.53,2.39470093]
["bitfinex","SOLUSD",1745566804979,32.95351389,153.57,153.53,9.34821482]
["bitfinex","SOLUSD",1745566805150,26.0,153.57,153.53,9.34821482]
["bitfinex","SOLUSD",1745566805346,18.64964886,153.6,153.54,6.95351389]
["bitfinex","SOLUSD",1745566805576,32.95351389,153.6,153.55,9.34821482]
["bitfinex","SOLUSD",1745566805756,8.7110207,153.63,153.55,9.34821482]
["bitfinex","SOLUSD",1745566805757,6.98351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745566806455,6.95351389,153.61,153.58,2.39470093]
["bitfinex","SOLUSD",1745566806774,6.95351389,153.6,153.58,2.39470093]
["bitfinex","SOLUSD",1745566806951,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566807779,6.95351389,153.6,153.57,2.39164116]
["bitfinex","SOLUSD",1745566808662,6.95351389,153.6,153.58,2.39164116]
["bitfinex","SOLUSD",1745566809784,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566810288,6.95351389,153.6,153.55,6.95351389]
["bitfinex","SOLUSD",1745566810480,6.95351389,153.6,153.53,12.98]
["bitfinex","SOLUSD",1745566810481,6.95351389,153.58,153.54,6.95351389]
["bitfinex","SOLUSD",1745566810661,6.95351389,153.58,153.55,2.3895653]
["bitfinex","SOLUSD",1745566810863,6.95351389,153.59,153.55,2.3895653]
["bitfinex","SOLUSD",1745566811283,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566811486,6.95351389,153.6,153.55,6.95351389]
["bitfinex","SOLUSD",1745566812487,6.95351389,153.6,153.56,2.38849449]
["bitfinex","SOLUSD",1745566812977,32.95351389,153.61,153.56,9.34200838]
["bitfinex","SOLUSD",1745566813179,32.95351389,153.61,153.57,2.38849449]
["bitfinex","SOLUSD",1745566813558,26.0,153.61,153.57,9.34200838]
["bitfinex","SOLUSD",1745566814060,26.0,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566815194,6.95351389,153.6,153.53,12.98]
["bitfinex","SOLUSD",1745566815380,6.95351389,153.6,153.55,6.95351389]
["bitfinex","SOLUSD",1745566815580,6.95351389,153.6,153.56,2.3872706]
["bitfinex","SOLUSD",1745566816615,6.95351389,153.6,153.55,6.95351389]
["bitfinex","SOLUSD",1745566817196,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566818286,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566818597,6.95351389,153.59,153.53,12.98]
["bitfinex","SOLUSD",1745566818598,6.95351389,153.58,153.53,19.93351389]
["bitfinex","SOLUSD",1745566818772,6.95351389,153.58,153.54,2.38707699]
["bitfinex","SOLUSD",1745566819409,6.95351389,153.58,153.55,2.38707699]
["bitfinex","SOLUSD",1745566820406,6.95351389,153.58,153.54,2.38707699]
["bitfinex","SOLUSD",1745566821384,18.64964886,153.6,153.55,2.38707699]
["bitfinex","SOLUSD",1745566821586,6.95351389,153.58,153.55,2.38707699]
["bitfinex","SOLUSD",1745566821904,6.95351389,153.57,153.55,2.38707699]
["bitfinex","SOLUSD",1745566822087,6.95351389,153.56,153.55,2.38707699]
["bitfinex","SOLUSD",1745566822281,6.95351389,153.57,153.55,2.38707699]
["bitfinex","SOLUSD",1745566822490,6.95351389,153.57,153.53,9.34059088]
["bitfinex","SOLUSD",1745566823212,6.95351389,153.57,153.53,6.95351389]
["bitfinex","SOLUSD",1745566824213,6.95351389,153.56,153.52,14.5613]
["bitfinex","SOLUSD",1745566824519,6.95351389,153.56,153.52,21.51481389]
["bitfinex","SOLUSD",1745566824884,6.95351389,153.56,153.53,2.38871652]
["bitfinex","SOLUSD",1745566825313,6.95351389,153.55,153.53,2.38871652]
["bitfinex","SOLUSD",1745566825486,6.95351389,153.54,153.53,2.38871652]
["bitfinex","SOLUSD",1745566825915,6.95351389,153.54,153.5,40.0]
["bitfinex","SOLUSD",1745566826298,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566826493,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566826699,6.95351389,153.51,153.5,40.0]
["bitfinex","SOLUSD",1745566829319,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566829816,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566830124,32.95351389,153.54,153.5,46.95351389]
["bitfinex","SOLUSD",1745566830418,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566831121,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566834021,6.95351389,153.53,153.5,40.0]
["bitfinex","SOLUSD",1745566838140,6.95351389,153.52,153.5,40.0]
["bitfinex","SOLUSD",1745566838299,25.60316275,153.51,153.5,40.0]
["bitfinex","SOLUSD",1745566838626,51.60316275,153.51,153.5,40.0]
["bitfinex","SOLUSD",1745566838935,32.25955792,153.51,153.5,36.68320669]
["bitfinex","SOLUSD",1745566839132,25.74532432,153.51,153.5,36.68320669]
["bitfinex","SOLUSD",1745566839503,25.74532432,153.51,153.46,0.063]
["bitfinex","SOLUSD",1745566839504,18.64964886,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745566839724,6.95351389,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566842828,25.60316275,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745566843047,6.95351389,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566843407,25.60316275,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566844438,51.60316275,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566844931,44.64964886,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566845113,51.60316275,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745566846333,18.64964886,153.51,153.46,0.063]
["bitfinex","SOLUSD",1745566846636,6.95351389,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745566849131,32.95351389,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745566849837,6.95351389,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745566851741,26.0,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745566851926,6.95351389,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745566854136,6.51299985,153.54,153.46,0.063]
["bitfinex","SOLUSD",1745566854137,1.5594,153.56,153.48,6.95351389]
["bitfinex","SOLUSD",1745566854349,6.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566854720,32.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566854917,6.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566855129,26.0,153.54,153.5,6.95351389]
["bitfinex","SOLUSD",1745566855740,32.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566856259,6.95351389,153.53,153.48,6.95351389]
["bitfinex","SOLUSD",1745566856447,32.95351389,153.54,153.49,6.95351389]
["bitfinex","SOLUSD",1745566859747,32.95351389,153.54,153.5,6.95351389]
["bitfinex","SOLUSD",1745566860175,26.0,153.54,153.5,6.95351389]
["bitfinex","SOLUSD",1745566860330,6.98351389,153.57,153.53,6.95351389]
["bitfinex","SOLUSD",1745566860533,6.98351389,153.57,153.5,1.6379]
["bitfinex","SOLUSD",1745566860534,6.98351389,153.57,153.52,6.95351389]
["bitfinex","SOLUSD",1745566860834,6.95351389,153.56,153.51,6.95351389]
["bitfinex","SOLUSD",1745566861264,32.95351389,153.55,153.5,8.59141389]
["bitfinex","SOLUSD",1745566861627,26.0,153.55,153.51,6.95351389]
["bitfinex","SOLUSD",1745566861830,26.0,153.55,153.52,6.95351389]
["bitfinex","SOLUSD",1745566862052,0.03,153.57,153.53,6.95351389]
["bitfinex","SOLUSD",1745566862253,0.03,153.57,153.54,6.95351389]
["bitfinex","SOLUSD",1745566863576,0.03,153.57,153.55,6.95351389]
["bitfinex","SOLUSD",1745566867437,0.03,153.57,153.56,6.95351389]
["bitfinex","SOLUSD",1745566868037,0.03,153.57,153.56,8.52681389]
["bitfinex","SOLUSD",1745566870368,0.03,153.57,153.56,15.03892641]
["bitfinex","SOLUSD",1745566871648,0.03,153.57,153.56,16.34099628]
["bitfinex","SOLUSD",1745566872374,0.03,153.57,153.56,18.71743069]
["bitfinex","SOLUSD",1745566872747,0.03,153.57,153.56,18.85959226]
["bitfinex","SOLUSD",1745566874685,0.03,153.61,153.57,0.14216157]
["bitfinex","SOLUSD",1745566874977,0.03,153.61,153.6,34.76756945]
["bitfinex","SOLUSD",1745566875273,0.03,153.61,153.6,50.5636469]
["bitfinex","SOLUSD",1745566875470,0.03,153.61,153.6,50.70580847]
["bitfinex","SOLUSD",1745566875672,0.03,153.61,153.6,57.21622513]
["bitfinex","SOLUSD",1745566876858,0.03,153.61,153.6,83.21622513]
["bitfinex","SOLUSD",1745566880368,0.03,153.61,153.6,48.74959134]
["bitfinex","SOLUSD",1745566880770,0.03,153.61,153.6,21.44791389]
["bitfinex","SOLUSD",1745566881294,0.03,153.61,153.6,12.96]
["bitfinex","SOLUSD",1745566881452,0.03,153.61,153.6,19.91351389]
["bitfinex","SOLUSD",1745566884160,0.03,153.61,153.6,12.96]
["bitfinex","SOLUSD",1745566884362,6.98351389,153.61,153.55,94.11]
["bitfinex","SOLUSD",1745566884570,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566884975,6.98351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566885567,6.98351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566886194,0.03,153.61,153.59,6.95351389]
["bitfinex","SOLUSD",1745566887586,0.03,153.61,153.6,6.95351389]
["bitfinex","SOLUSD",1745566888193,0.03,153.61,153.59,6.95351389]
["bitfinex","SOLUSD",1745566892089,0.03,153.61,153.58,6.95351389]
["bitfinex","SOLUSD",1745566893279,6.98351389,153.61,153.55,12.94]
["bitfinex","SOLUSD",1745566893478,6.98351389,153.61,153.54,27.30208092]
["bitfinex","SOLUSD",1745566893479,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566895768,6.98351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566897490,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566897901,0.03,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566898196,6.98351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566900179,6.98351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566903566,0.03,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566905175,6.98351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566906499,0.03,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566908296,6.98351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566908598,6.98351389,153.61,153.55,12.94]
["bitfinex","SOLUSD",1745566908599,6.95351389,153.59,153.55,12.94]
["bitfinex","SOLUSD",1745566908820,6.95351389,153.58,153.55,12.94]
["bitfinex","SOLUSD",1745566908991,6.95351389,153.59,153.55,12.94]
["bitfinex","SOLUSD",1745566909183,6.95351389,153.59,153.56,2.38144834]
["bitfinex","SOLUSD",1745566910073,6.95351389,153.59,153.55,12.94]
["bitfinex","SOLUSD",1745566912107,6.95351389,153.59,153.56,2.38315243]
["bitfinex","SOLUSD",1745566913007,6.95351389,153.59,153.55,19.89351389]
["bitfinex","SOLUSD",1745566913204,6.95351389,153.6,153.55,19.89351389]
["bitfinex","SOLUSD",1745566913413,32.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566915311,6.95351389,153.6,153.55,19.89351389]
["bitfinex","SOLUSD",1745566916336,26.0,153.61,153.55,19.89351389]
["bitfinex","SOLUSD",1745566916518,32.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566917719,6.95351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745566918282,6.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566918510,6.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566920220,26.0,153.63,153.56,6.95351389]
["bitfinex","SOLUSD",1745566920401,6.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566922321,6.95351389,153.61,153.57,2.38291929]
["bitfinex","SOLUSD",1745566923020,26.0,153.62,153.57,2.38291929]
["bitfinex","SOLUSD",1745566923221,6.95351389,153.61,153.57,2.38291929]
["bitfinex","SOLUSD",1745566923409,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566923996,6.95351389,153.6,153.55,12.94]
["bitfinex","SOLUSD",1745566924317,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566924889,6.95351389,153.6,153.57,2.38453533]
["bitfinex","SOLUSD",1745566925512,6.95351389,153.6,153.55,19.89351389]
["bitfinex","SOLUSD",1745566926223,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566926516,6.95351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745566927205,6.95351389,153.62,153.58,2.38651416]
["bitfinex","SOLUSD",1745566928206,6.95351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745566928694,32.98351389,153.64,153.59,6.95351389]
["bitfinex","SOLUSD",1745566929017,32.98351389,153.64,153.6,2.3860522]
["bitfinex","SOLUSD",1745566929808,32.98351389,153.64,153.61,2.3860522]
["bitfinex","SOLUSD",1745566930326,26.03,153.64,153.61,2.3860522]
["bitfinex","SOLUSD",1745566930503,0.03,153.64,153.61,6.95351389]
["bitfinex","SOLUSD",1745566930824,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566931933,0.03,153.64,153.61,2.38432407]
["bitfinex","SOLUSD",1745566932509,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566933618,0.03,153.64,153.61,6.95351389]
["bitfinex","SOLUSD",1745566934630,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566935504,0.03,153.64,153.61,2.38617189]
["bitfinex","SOLUSD",1745566936007,6.95351389,153.63,153.61,2.38617189]
["bitfinex","SOLUSD",1745566936507,6.95351389,153.63,153.59,6.95351389]
["bitfinex","SOLUSD",1745566937110,6.98351389,153.64,153.59,6.95351389]
["bitfinex","SOLUSD",1745566937427,6.98351389,153.64,153.6,2.38714667]
["bitfinex","SOLUSD",1745566938532,6.98351389,153.64,153.61,2.38714667]
["bitfinex","SOLUSD",1745566939406,6.95351389,153.62,153.61,2.38714667]
["bitfinex","SOLUSD",1745566939613,6.95351389,153.62,153.58,6.95351389]
["bitfinex","SOLUSD",1745566940139,6.95351389,153.62,153.57,8.46931389]
["bitfinex","SOLUSD",1745566940340,6.95351389,153.62,153.58,2.38734791]
["bitfinex","SOLUSD",1745566940925,6.95351389,153.61,153.59,2.38734791]
["bitfinex","SOLUSD",1745566941119,6.95351389,153.6,153.59,2.38734791]
["bitfinex","SOLUSD",1745566941830,6.95351389,153.6,153.57,2.38734791]
["bitfinex","SOLUSD",1745566942037,6.95351389,153.59,153.57,2.38734791]
["bitfinex","SOLUSD",1745566942337,6.95351389,153.6,153.56,12.94]
["bitfinex","SOLUSD",1745566944022,6.95351389,153.59,153.56,12.94]
["bitfinex","SOLUSD",1745566947121,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566947640,6.95351389,153.59,153.56,2.3889059]
["bitfinex","SOLUSD",1745566948326,6.95351389,153.58,153.56,2.3889059]
["bitfinex","SOLUSD",1745566948642,6.95351389,153.58,153.53,8.48551389]
["bitfinex","SOLUSD",1745566948857,32.51025285,153.61,153.53,8.48551389]
["bitfinex","SOLUSD",1745566948858,6.95351389,153.57,153.53,8.48551389]
["bitfinex","SOLUSD",1745566949336,6.95351389,153.57,153.54,2.38938248]
["bitfinex","SOLUSD",1745566950340,6.95351389,153.57,153.55,2.38938248]
["bitfinex","SOLUSD",1745566951362,6.95351389,153.57,153.53,1.532]
["bitfinex","SOLUSD",1745566951531,26.0,153.61,153.53,8.48551389]
["bitfinex","SOLUSD",1745566951733,6.95351389,153.58,153.53,8.48551389]
["bitfinex","SOLUSD",1745566952155,6.95351389,153.59,153.54,9.34381999]
["bitfinex","SOLUSD",1745566952751,6.95351389,153.57,153.55,2.3903061]
["bitfinex","SOLUSD",1745566953572,6.95351389,153.58,153.53,8.48551389]
["bitfinex","SOLUSD",1745566954268,0.14216157,153.63,153.55,6.95351389]
["bitfinex","SOLUSD",1745566954561,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566955239,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566955758,6.95351389,153.59,153.55,2.39032246]
["bitfinex","SOLUSD",1745566956539,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566957340,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566957755,26.0,153.61,153.53,8.48551389]
["bitfinex","SOLUSD",1745566957756,6.95351389,153.58,153.53,8.48551389]
["bitfinex","SOLUSD",1745566958562,6.95351389,153.58,153.54,2.39014023]
["bitfinex","SOLUSD",1745566958771,6.95351389,153.59,153.54,9.34365412]
["bitfinex","SOLUSD",1745566959366,6.95351389,153.59,153.55,2.39014023]
["bitfinex","SOLUSD",1745566960139,6.95351389,153.59,153.54,6.95351389]
["bitfinex","SOLUSD",1745566961867,6.95351389,153.59,153.55,9.34287435]
["bitfinex","SOLUSD",1745566963046,6.95351389,153.59,153.56,2.38936046]
["bitfinex","SOLUSD",1745566963766,6.95351389,153.59,153.55,6.95351389]
["bitfinex","SOLUSD",1745566965865,6.95351389,153.59,153.56,2.3888031]
["bitfinex","SOLUSD",1745566966863,32.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566967068,26.0,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566967368,32.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745566968879,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566969553,32.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566969752,32.95351389,153.61,153.57,2.38841322]
["bitfinex","SOLUSD",1745566970573,32.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566971348,32.95351389,153.61,153.54,6.1294]
["bitfinex","SOLUSD",1745566971683,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745566971967,32.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566972463,26.0,153.62,153.58,6.95351389]
["bitfinex","SOLUSD",1745566973878,6.95351389,153.63,153.58,6.95351389]
["bitfinex","SOLUSD",1745566974078,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566974452,6.98351389,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566978276,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566978479,6.98351389,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566980273,0.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566985379,6.98351389,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566985582,6.95351389,153.63,153.59,6.95351389]
["bitfinex","SOLUSD",1745566986476,6.98351389,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745566989183,6.95351389,153.63,153.58,1.5375]
["bitfinex","SOLUSD",1745566989479,6.95351389,153.63,153.59,6.95351389]
["bitfinex","SOLUSD",1745566990687,6.95351389,153.63,153.58,1.5375]
["bitfinex","SOLUSD",1745566990872,6.95351389,153.62,153.58,1.5375]
["bitfinex","SOLUSD",1745566991178,6.95351389,153.62,153.59,2.38995346]
["bitfinex","SOLUSD",1745566991785,6.95351389,153.61,153.59,2.38995346]
["bitfinex","SOLUSD",1745566992299,6.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566992970,6.95351389,153.61,153.57,2.39025968]
["bitfinex","SOLUSD",1745566993983,6.95351389,153.6,153.57,2.39025968]
["bitfinex","SOLUSD",1745566994188,6.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566995772,6.95351389,153.61,153.57,2.39094372]
["bitfinex","SOLUSD",1745566996688,6.95351389,153.61,153.56,6.95351389]
["bitfinex","SOLUSD",1745566998482,6.95351389,153.61,153.57,2.39163102]
["bitfinex","SOLUSD",1745566999296,6.95351389,153.61,153.58,2.39163102]
["bitfinex","SOLUSD",1745566999491,6.95351389,153.59,153.58,2.39163102]
["bitfinex","SOLUSD",1745566999986,26.0,153.62,153.58,2.39163102]
["bitfinex","SOLUSD",1745567000188,6.95351389,153.61,153.58,2.39163102]
["bitfinex","SOLUSD",1745567000377,6.95351389,153.6,153.58,2.39163102]
["bitfinex","SOLUSD",1745567000687,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745567001708,6.95351389,153.61,153.57,9.34510841]
["bitfinex","SOLUSD",1745567002490,6.95351389,153.61,153.58,2.39159452]
["bitfinex","SOLUSD",1745567003066,6.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745567003294,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745567003806,6.95351389,153.6,153.57,2.39163551]
["bitfinex","SOLUSD",1745567004301,6.95351389,153.6,153.58,2.39163551]
["bitfinex","SOLUSD",1745567005204,6.95351389,153.6,153.56,6.95351389]
["bitfinex","SOLUSD",1745567005688,6.95351389,153.61,153.57,6.95351389]
["bitfinex","SOLUSD",1745567005890,32.95351389,153.62,153.57,6.95351389]
["bitfinex","SOLUSD",1745567006688,32.95351389,153.62,153.58,6.95351389]
["bitfinex","SOLUSD",1745567007069,32.95351389,153.62,153.59,2.39168737]
["bitfinex","SOLUSD",1745567007700,32.95351389,153.62,153.58,6.95351389]
["bitfinex","SOLUSD",1745567008598,0.03,153.64,153.58,6.95351389]
["bitfinex","SOLUSD",1745567008781,26.03,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745567009095,32.98351389,153.64,153.6,6.95351389]
["bitfinex","SOLUSD",1745567009278,32.98351389,153.64,153.61,2.39063125]
["bitfinex","SOLUSD",1745567010290,32.98351389,153.64,153.62,2.39063125]
["bitfinex","SOLUSD",1745567010599,6.95351389,153.63,153.62,2.39063125]
["bitfinex","SOLUSD",1745567011099,6.95351389,153.63,153.59,8.59581389]
["bitfinex","SOLUSD",1745567011895,6.95351389,153.63,153.59,1.6423]
["bitfinex","SOLUSD",1745567012197,6.95351389,153.63,153.59,8.59581389]
["bitfinex","SOLUSD",1745567012394,6.95351389,153.63,153.6,2.39031715]
["bitfinex","SOLUSD",1745567012967,6.95351389,153.63,153.61,2.39031715]
["bitfinex","SOLUSD",1745567013601,6.95351389,153.63,153.59,8.59581389]
["bitfinex","SOLUSD",1745567014583,6.95351389,153.63,153.6,2.39030952]
["bitfinex","SOLUSD",1745567015474,6.95351389,153.63,153.61,2.39030952]
["bitfinex","SOLUSD",1745567015875,32.98351389,153.64,153.61,2.39030952]
["bitfinex","SOLUSD",1745567016190,32.98351389,153.64,153.63,1.0145305]
["bitfinex","SOLUSD",1745567018878,0.03,153.64,153.63,1.0145305]
["bitfinex","SOLUSD",1745567021015,0.03,153.64,153.63,7.96804439]
["bitfinex","SOLUSD",1745567021517,0.03,153.64,153.63,9.60944439]
["bitfinex","SOLUSD",1745567021687,0.03,153.64,153.63,18.50492516]
["bitfinex","SOLUSD",1745567025001,0.03,153.64,153.63,18.64708673]
["bitfinex","SOLUSD",1745567026403,0.03,153.64,153.63,46.35865919]
["bitfinex","SOLUSD",1745567026601,0.03,153.64,153.63,54.02331105]
["bitfinex","SOLUSD",1745567029105,0.03,153.65,153.64,27.85373403]
["bitfinex","SOLUSD",1745567029302,0.03,153.65,153.64,45.00348275]
["bitfinex","SOLUSD",1745567031311,0.03,153.65,153.64,52.66813461]
["bitfinex","SOLUSD",1745567034412,0.03,153.68,153.64,68.93993882]
["bitfinex","SOLUSD",1745567034612,0.03,153.68,153.67,27.28322432]
["bitfinex","SOLUSD",1745567034821,0.03,153.69,153.68,18.79181043]
["bitfinex","SOLUSD",1745567035001,0.03,153.7,153.69,25.74532432]
["bitfinex","SOLUSD",1745567035192,0.03,153.78,153.71,46.26814886]
["bitfinex","SOLUSD",1745567035520,0.03,153.78,153.76,67.27121148]
["bitfinex","SOLUSD",1745567035685,0.03,153.78,153.76,76.43664112]
["bitfinex","SOLUSD",1745567035886,0.03,153.78,153.76,85.49856472]
["bitfinex","SOLUSD",1745567036619,0.03,153.78,153.77,38.53526367]
["bitfinex","SOLUSD",1745567036818,0.03,153.78,153.77,59.70885358]
["bitfinex","SOLUSD",1745567037316,0.03,153.8,153.79,44.79181043]
["bitfinex","SOLUSD",1745567037620,0.03,153.8,153.79,59.54769689]
["bitfinex","SOLUSD",1745567037828,0.03,153.8,153.79,68.71312653]
["bitfinex","SOLUSD",1745567038790,0.03,153.8,153.79,77.77505013]
["bitfinex","SOLUSD",1745567039018,6.3903,153.91,153.8,18.79181043]
["bitfinex","SOLUSD",1745567039191,13.34381389,153.91,153.82,18.79181043]
["bitfinex","SOLUSD",1745567039512,39.34381389,153.91,153.86,6.95351389]
["bitfinex","SOLUSD",1745567039720,6.3903,153.91,153.87,6.95351389]
["bitfinex","SOLUSD",1745567040219,0.9174,153.92,153.87,6.95351389]
["bitfinex","SOLUSD",1745567040427,7.87091389,153.92,153.87,6.95351389]
["bitfinex","SOLUSD",1745567042111,7.87091389,153.92,153.83,22.33539692]
["bitfinex","SOLUSD",1745567042112,6.95351389,153.91,153.83,15.83483457]
["bitfinex","SOLUSD",1745567042416,6.95351389,153.89,153.85,6.95351389]
["bitfinex","SOLUSD",1745567042618,6.95351389,153.89,153.84,19.85351389]
["bitfinex","SOLUSD",1745567042801,6.95351389,153.89,153.84,12.9]
["bitfinex","SOLUSD",1745567042999,6.95351389,153.89,153.84,19.85351389]
["bitfinex","SOLUSD",1745567043399,6.95351389,153.85,153.77,12.9]
["bitfinex","SOLUSD",1745567043596,6.95351389,153.83,153.78,6.95351389]
["bitfinex","SOLUSD",1745567044421,6.95351389,153.84,153.79,6.95351389]
["bitfinex","SOLUSD",1745567045722,26.0,153.87,153.77,12.9]
["bitfinex","SOLUSD",1745567045723,6.95351389,153.83,153.77,12.9]
["bitfinex","SOLUSD",1745567046096,6.95351389,153.83,153.79,6.95351389]
["bitfinex","SOLUSD",1745567046823,6.95351389,153.84,153.79,6.95351389]
["bitfinex","SOLUSD",1745567049024,6.95351389,153.81,153.77,12.9]
["bitfinex","SOLUSD",1745567049822,6.95351389,153.82,153.77,19.85351389]
["bitfinex","SOLUSD",1745567050317,6.95351389,153.82,153.77,12.9]
["bitfinex","SOLUSD",1745567050522,6.95351389,153.81,153.77,19.85351389]
["bitfinex","SOLUSD",1745567051400,6.95351389,153.82,153.77,19.85351389]
["bitfinex","SOLUSD",1745567052930,6.95351389,153.81,153.77,19.85351389]
["bitfinex","SOLUSD",1745567054621,6.95351389,153.81,153.77,12.9]
["bitfinex","SOLUSD",1745567054796,6.95351389,153.81,153.77,19.85351389]
["bitfinex","SOLUSD",1745567055530,0.9174,153.85,153.77,19.85351389]
["bitfinex","SOLUSD",1745567055705,6.95351389,153.81,153.77,19.85351389]
["bitfinex","SOLUSD",1745567056748,6.95351389,153.81,153.77,12.9]
["bitfinex","SOLUSD",1745567056909,6.95351389,153.81,153.77,19.85351389]
["bitfinex","SOLUSD",1745567057401,6.95351389,153.8,153.77,12.9]
["bitfinex","SOLUSD",1745567057606,53.81405556,153.84,153.73,19.85351389]
["bitfinex","SOLUSD",1745567057607,6.95351389,153.78,153.73,19.85351389]
["bitfinex","SOLUSD",1745567057818,6.95351389,153.77,153.73,19.85351389]
["bitfinex","SOLUSD",1745567058009,6.95351389,153.78,153.74,6.95351389]
["bitfinex","SOLUSD",1745567058328,6.95351389,153.78,153.73,12.9]
["bitfinex","SOLUSD",1745567058538,6.95351389,153.78,153.74,6.95351389]
["bitfinex","SOLUSD",1745567059625,6.3261,153.82,153.77,6.95351389]
["bitfinex","SOLUSD",1745567059925,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567061133,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567061627,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567062432,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567065011,6.95351389,153.8,153.76,6.95351389]
["bitfinex","SOLUSD",1745567066242,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567068067,26.9174,153.85,153.78,6.95351389]
["bitfinex","SOLUSD",1745567068343,6.95351389,153.84,153.79,6.95351389]
["bitfinex","SOLUSD",1745567069534,6.95351389,153.83,153.79,6.95351389]
["bitfinex","SOLUSD",1745567069908,6.95351389,153.83,153.78,19.85351389]
["bitfinex","SOLUSD",1745567072838,26.0,153.85,153.78,12.9]
["bitfinex","SOLUSD",1745567072839,6.95351389,153.82,153.78,12.9]
["bitfinex","SOLUSD",1745567073240,6.95351389,153.81,153.78,12.9]
["bitfinex","SOLUSD",1745567075349,32.49983988,153.85,153.78,12.9]
["bitfinex","SOLUSD",1745567075516,6.95351389,153.81,153.78,12.9]
["bitfinex","SOLUSD",1745567077550,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567077848,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567078145,6.95351389,153.79,153.75,12.9]
["bitfinex","SOLUSD",1745567078442,6.95351389,153.78,153.75,12.9]
["bitfinex","SOLUSD",1745567081037,6.95351389,153.78,153.76,2.37594772]
["bitfinex","SOLUSD",1745567081840,6.95351389,153.78,153.75,12.9]
["bitfinex","SOLUSD",1745567083145,44.79181043,153.82,153.75,12.9]
["bitfinex","SOLUSD",1745567083341,6.95351389,153.76,153.72,1.6531]
["bitfinex","SOLUSD",1745567083550,6.95351389,153.75,153.73,2.37564714]
["bitfinex","SOLUSD",1745567084823,6.95351389,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745567085835,6.95351389,153.75,153.72,2.37545708]
["bitfinex","SOLUSD",1745567087254,6.95351389,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745567088232,6.95351389,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745567088960,6.95351389,153.75,153.72,2.37598693]
["bitfinex","SOLUSD",1745567090257,6.95351389,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745567091470,6.95351389,153.75,153.71,7.01651389]
["bitfinex","SOLUSD",1745567091650,6.0042,153.81,153.74,6.95351389]
["bitfinex","SOLUSD",1745567091861,6.95351389,153.78,153.73,6.95351389]
["bitfinex","SOLUSD",1745567092027,6.95351389,153.77,153.73,6.95351389]
["bitfinex","SOLUSD",1745567095966,6.95351389,153.77,153.71,0.063]
["bitfinex","SOLUSD",1745567096148,6.95351389,153.77,153.73,6.95351389]
["bitfinex","SOLUSD",1745567096761,6.95351389,153.77,153.74,2.37545846]
["bitfinex","SOLUSD",1745567097556,6.95351389,153.77,153.73,6.95351389]
["bitfinex","SOLUSD",1745567098970,6.95351389,153.77,153.74,2.37564081]
["bitfinex","SOLUSD",1745567100079,6.95351389,153.77,153.73,6.95351389]
["bitfinex","SOLUSD",1745567100251,26.0,153.8,153.74,6.95351389]
["bitfinex","SOLUSD",1745567100252,6.95351389,153.78,153.74,6.95351389]
["bitfinex","SOLUSD",1745567100658,6.95351389,153.78,153.73,6.95351389]
["bitfinex","SOLUSD",1745567100864,6.95351389,153.77,153.71,0.063]
["bitfinex","SOLUSD",1745567101067,6.95351389,153.76,153.71,7.01651389]
["bitfinex","SOLUSD",1745567101261,6.95351389,153.76,153.72,6.95351389]
["bitfinex","SOLUSD",1745567101547,6.95351389,153.8,153.75,6.95351389]
["bitfinex","SOLUSD",1745567101775,19.0103,153.85,153.78,6.95351389]
["bitfinex","SOLUSD",1745567101776,6.1103,153.85,153.78,6.95351389]
["bitfinex","SOLUSD",1745567102079,6.95351389,153.83,153.79,6.95351389]
["bitfinex","SOLUSD",1745567102253,26.0,153.85,153.79,6.95351389]
["bitfinex","SOLUSD",1745567102455,26.0,153.85,153.81,6.95351389]
["bitfinex","SOLUSD",1745567102658,6.95351389,153.84,153.8,6.95351389]
["bitfinex","SOLUSD",1745567102855,6.95351389,153.84,153.78,6.331]
["bitfinex","SOLUSD",1745567102856,6.95351389,153.84,153.79,6.95351389]
["bitfinex","SOLUSD",1745567103363,6.95351389,153.83,153.77,1.5435]
["bitfinex","SOLUSD",1745567103544,6.52913126,153.87,153.77,1.5435]
["bitfinex","SOLUSD",1745567103545,6.95351389,153.81,153.77,1.5435]
["bitfinex","SOLUSD",1745567103746,6.95351389,153.78,153.75,12.9]
["bitfinex","SOLUSD",1745567104062,6.95351389,153.78,153.76,2.37502884]
["bitfinex","SOLUSD",1745567104363,6.95351389,153.79,153.76,2.37502884]
["bitfinex","SOLUSD",1745567105157,24.76514886,153.83,153.76,2.37502884]
["bitfinex","SOLUSD",1745567105355,6.95351389,153.81,153.76,9.32854273]
["bitfinex","SOLUSD",1745567105560,6.95351389,153.81,153.77,2.37502884]
["bitfinex","SOLUSD",1745567107174,6.95351389,153.81,153.77,9.32854273]
["bitfinex","SOLUSD",1745567107373,6.95351389,153.8,153.77,2.37502884]
["bitfinex","SOLUSD",1745567107580,6.95351389,153.81,153.77,2.37502884]
["bitfinex","SOLUSD",1745567108289,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567108673,6.95351389,153.81,153.77,2.37569955]
["bitfinex","SOLUSD",1745567109598,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567109894,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567110061,6.95351389,153.81,153.76,6.95351389]
["bitfinex","SOLUSD",1745567111385,6.95351389,153.81,153.77,2.37627906]
["bitfinex","SOLUSD",1745567111590,6.95351389,153.81,153.77,9.32979295]
["bitfinex","SOLUSD",1745567111962,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567113460,0.9174,153.86,153.78,6.95351389]
["bitfinex","SOLUSD",1745567113676,6.95351389,153.84,153.8,6.95351389]
["bitfinex","SOLUSD",1745567114194,26.0,153.85,153.81,6.95351389]
["bitfinex","SOLUSD",1745567114391,6.98351389,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567115474,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567116294,6.95351389,153.86,153.81,6.95351389]
["bitfinex","SOLUSD",1745567117978,6.95351389,153.84,153.8,12.9]
["bitfinex","SOLUSD",1745567118362,6.95351389,153.82,153.8,12.9]
["bitfinex","SOLUSD",1745567119392,6.95351389,153.81,153.8,12.9]
["bitfinex","SOLUSD",1745567119596,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567119890,6.95351389,153.8,153.77,2.37253523]
["bitfinex","SOLUSD",1745567120064,6.95351389,153.81,153.77,2.37253523]
["bitfinex","SOLUSD",1745567120785,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567122356,6.95351389,153.8,153.76,19.85351389]
["bitfinex","SOLUSD",1745567122558,6.95351389,153.8,153.77,2.37350425]
["bitfinex","SOLUSD",1745567123371,6.95351389,153.8,153.76,12.9]
["bitfinex","SOLUSD",1745567124901,6.95351389,153.8,153.76,19.85351389]
["bitfinex","SOLUSD",1745567126296,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567126503,6.95351389,153.81,153.77,2.37400349]
["bitfinex","SOLUSD",1745567127475,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567127974,6.95351389,153.8,153.76,19.85351389]
["bitfinex","SOLUSD",1745567129003,6.95351389,153.8,153.76,12.9]
["bitfinex","SOLUSD",1745567129398,6.95351389,153.8,153.77,2.37530991]
["bitfinex","SOLUSD",1745567130076,6.95351389,153.8,153.76,12.9]
["bitfinex","SOLUSD",1745567130606,6.95351389,153.81,153.77,6.95351389]
["bitfinex","SOLUSD",1745567131278,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567132076,6.95351389,153.81,153.77,2.37757666]
["bitfinex","SOLUSD",1745567132800,6.95351389,153.81,153.76,19.85351389]
["bitfinex","SOLUSD",1745567133004,6.95351389,153.82,153.78,6.95351389]
["bitfinex","SOLUSD",1745567133194,6.95351389,153.83,153.78,6.95351389]
["bitfinex","SOLUSD",1745567133386,6.95351389,153.83,153.79,6.95351389]
["bitfinex","SOLUSD",1745567133794,6.95351389,153.83,153.78,6.95351389]
["bitfinex","SOLUSD",1745567134201,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567134385,6.98351389,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567134576,6.98351389,153.87,153.83,6.95351389]
["bitfinex","SOLUSD",1745567135599,6.98351389,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567135793,6.95351389,153.86,153.81,12.9]
["bitfinex","SOLUSD",1745567136108,6.95351389,153.86,153.82,2.37573972]
["bitfinex","SOLUSD",1745567136887,6.95351389,153.86,153.81,19.85351389]
["bitfinex","SOLUSD",1745567138407,6.95351389,153.86,153.81,12.9]
["bitfinex","SOLUSD",1745567138619,0.03,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567138914,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567139712,0.03,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567139908,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567140321,0.03,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567140523,6.98351389,153.87,153.83,6.95351389]
["bitfinex","SOLUSD",1745567141539,0.03,153.87,153.83,6.95351389]
["bitfinex","SOLUSD",1745567142010,6.98351389,153.87,153.83,6.95351389]
["bitfinex","SOLUSD",1745567144018,6.98351389,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567144404,6.98351389,153.87,153.83,2.37747487]
["bitfinex","SOLUSD",1745567145695,6.98351389,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567146092,6.98351389,153.87,153.81,12.9]
["bitfinex","SOLUSD",1745567146301,0.03,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567146597,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567147399,0.03,153.87,153.82,6.95351389]
["bitfinex","SOLUSD",1745567147713,6.95351389,153.86,153.82,6.95351389]
["bitfinex","SOLUSD",1745567149427,6.95351389,153.86,153.81,19.85351389]
["bitfinex","SOLUSD",1745567149619,6.95351389,153.85,153.81,19.85351389]
["bitfinex","SOLUSD",1745567149800,6.95351389,153.84,153.81,12.9]
["bitfinex","SOLUSD",1745567150521,6.95351389,153.84,153.81,13.0]
["bitfinex","SOLUSD",1745567151221,6.95351389,153.85,153.81,13.0]
["bitfinex","SOLUSD",1745567151420,6.95351389,153.84,153.81,13.0]
["bitfinex","SOLUSD",1745567151801,6.95351389,153.85,153.81,13.0]
["bitfinex","SOLUSD",1745567152298,6.95351389,153.85,153.81,19.95351389]
["bitfinex","SOLUSD",1745567152917,6.95351389,153.86,153.81,19.95351389]
["bitfinex","SOLUSD",1745567153136,6.95351389,153.85,153.81,13.0]
["bitfinex","SOLUSD",1745567153310,6.95351389,153.82,153.81,0.1]
["bitfinex","SOLUSD",1745567153921,26.0,153.81,153.72,21.37941389]
["bitfinex","SOLUSD",1745567154099,6.95351389,153.76,153.72,21.37941389]
["bitfinex","SOLUSD",1745567154300,26.0,153.81,153.72,21.37941389]
["bitfinex","SOLUSD",1745567154301,26.0,153.8,153.72,21.37941389]
["bitfinex","SOLUSD",1745567154496,6.95351389,153.76,153.74,2.38341385]
["bitfinex","SOLUSD",1745567155216,6.95351389,153.76,153.72,21.37941389]
["bitfinex","SOLUSD",1745567155812,6.95351389,153.76,153.72,14.4259]
["bitfinex","SOLUSD",1745567156212,6.95351389,153.76,153.73,2.38298358]
["bitfinex","SOLUSD",1745567156911,6.95351389,153.76,153.74,2.38298358]
["bitfinex","SOLUSD",1745567157720,6.95351389,153.76,153.73,2.38298358]
["bitfinex","SOLUSD",1745567158603,6.95351389,153.76,153.74,2.38298358]
["bitfinex","SOLUSD",1745567159121,6.95351389,153.75,153.74,2.38298358]
["bitfinex","SOLUSD",1745567159503,6.95351389,153.75,153.72,14.4259]
["bitfinex","SOLUSD",1745567160323,7.2803,153.82,153.73,2.38135899]
["bitfinex","SOLUSD",1745567160324,6.95351389,153.76,153.73,2.38135899]
["bitfinex","SOLUSD",1745567160629,6.95351389,153.78,153.74,6.95351389]
["bitfinex","SOLUSD",1745567160828,6.95351389,153.77,153.72,21.37941389]
["bitfinex","SOLUSD",1745567161021,6.95351389,153.77,153.72,14.4259]
["bitfinex","SOLUSD",1745567161206,6.95351389,153.77,153.72,21.37941389]
["bitfinex","SOLUSD",1745567161401,6.95351389,153.76,153.72,21.37941389]
["bitfinex","SOLUSD",1745567161714,6.95351389,153.75,153.72,14.4259]
["bitfinex","SOLUSD",1745567161921,6.95351389,153.75,153.72,12.9]
["bitfinex","SOLUSD",1745567162536,6.95351389,153.74,153.71,0.063]
["bitfinex","SOLUSD",1745567162735,6.95351389,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745567163604,6.95351389,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745567166133,25.74532432,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745567166312,25.74532432,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567168237,6.95351389,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567168532,26.0,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745567168710,6.95351389,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567169715,25.60316275,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567169921,25.74532432,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567171218,32.25108191,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745567172035,26.0,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745567172213,32.95351389,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745567173035,58.25277535,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745567173710,18.79181043,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567173912,6.95351389,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745567175241,26.0,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745567175429,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567175822,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567177743,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567178642,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567178853,6.95351389,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745567180539,12.9,153.71,153.64,0.063]
["bitfinex","SOLUSD",1745567180733,6.95788469,153.72,153.65,1.6237]
["bitfinex","SOLUSD",1745567180950,6.95351389,153.71,153.66,6.95351389]
["bitfinex","SOLUSD",1745567181163,6.95351389,153.7,153.66,6.95351389]
["bitfinex","SOLUSD",1745567181367,6.95351389,153.68,153.65,1.6237]
["bitfinex","SOLUSD",1745567181669,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567182931,6.95351389,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745567184046,6.95351389,153.68,153.64,7.01651389]
["bitfinex","SOLUSD",1745567185046,6.95351389,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745567185946,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567187457,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567187958,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567188534,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567188984,26.0,153.69,153.64,7.01651389]
["bitfinex","SOLUSD",1745567189141,32.95351389,153.69,153.64,7.01651389]
["bitfinex","SOLUSD",1745567189736,6.95351389,153.68,153.64,7.01651389]
["bitfinex","SOLUSD",1745567190045,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567191272,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567191591,26.0,153.69,153.64,0.063]
["bitfinex","SOLUSD",1745567191741,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567191940,6.95351389,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567194170,6.95351389,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567194475,6.95351389,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745567198012,6.95788469,153.72,153.64,7.01651389]
["bitfinex","SOLUSD",1745567198177,6.95351389,153.69,153.65,6.95351389]
["bitfinex","SOLUSD",1745567198513,6.95788469,153.72,153.66,6.95351389]
["bitfinex","SOLUSD",1745567198699,6.95788469,153.72,153.69,6.95351389]
["bitfinex","SOLUSD",1745567199011,6.95788469,153.72,153.68,6.95351389]
["bitfinex","SOLUSD",1745567199189,13.91139858,153.72,153.68,6.95351389]
["bitfinex","SOLUSD",1745567199369,17.79498501,153.72,153.67,10.83710032]
["bitfinex","SOLUSD",1745567199908,10.83710032,153.71,153.67,10.83710032]
["bitfinex","SOLUSD",1745567201107,10.83710032,153.71,153.66,10.83710032]
["bitfinex","SOLUSD",1745567201310,10.83710032,153.67,153.65,12.9]
["bitfinex","SOLUSD",1745567202109,10.83710032,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567203881,10.83710032,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567205615,26.0,153.7,153.64,10.90010032]
["bitfinex","SOLUSD",1745567205779,10.83710032,153.71,153.67,10.83710032]
["bitfinex","SOLUSD",1745567206112,10.83710032,153.73,153.68,10.83710032]
["bitfinex","SOLUSD",1745567207193,0.03,153.74,153.7,10.83710032]
["bitfinex","SOLUSD",1745567207394,0.03,153.74,153.73,10.83710032]
["bitfinex","SOLUSD",1745567209308,0.03,153.74,153.72,10.83710032]
["bitfinex","SOLUSD",1745567210290,10.86710032,153.74,153.71,12.9]
["bitfinex","SOLUSD",1745567211087,10.83710032,153.72,153.65,1.6286]
["bitfinex","SOLUSD",1745567211308,0.03,153.74,153.67,10.83710032]
["bitfinex","SOLUSD",1745567211516,10.83710032,153.72,153.67,10.83710032]
["bitfinex","SOLUSD",1745567212192,0.03,153.74,153.68,10.83710032]
["bitfinex","SOLUSD",1745567212397,10.83710032,153.73,153.68,10.83710032]
["bitfinex","SOLUSD",1745567214514,0.03,153.74,153.72,12.45070032]
["bitfinex","SOLUSD",1745567214820,0.03,153.74,153.73,10.83710032]
["bitfinex","SOLUSD",1745567215013,0.03,153.74,153.72,12.45070032]
["bitfinex","SOLUSD",1745567215716,0.03,153.74,153.73,10.83710032]
["bitfinex","SOLUSD",1745567218518,0.03,153.74,153.72,12.45070032]
["bitfinex","SOLUSD",1745567219216,0.03,153.74,153.73,10.83710032]
["bitfinex","SOLUSD",1745567220208,0.03,153.74,153.73,29.48674918]
["bitfinex","SOLUSD",1745567220397,0.03,153.74,153.73,37.43457039]
["bitfinex","SOLUSD",1745567221222,0.03,153.76,153.75,26.0]
["bitfinex","SOLUSD",1745567221426,0.03,153.76,153.75,80.74629528]
["bitfinex","SOLUSD",1745567221731,0.03,153.76,153.75,69.90919496]
["bitfinex","SOLUSD",1745567223006,0.03,153.76,153.75,76.41326]
["bitfinex","SOLUSD",1745567223603,0.03,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1745567223798,0.03,153.81,153.8,10.83710032]
["bitfinex","SOLUSD",1745567224021,0.03,153.81,153.8,23.81710032]
["bitfinex","SOLUSD",1745567225804,0.03,153.81,153.8,12.98]
["bitfinex","SOLUSD",1745567228324,0.03,153.81,153.8,23.81710032]
["bitfinex","SOLUSD",1745567229312,0.03,153.81,153.8,12.98]
["bitfinex","SOLUSD",1745567233724,10.86710032,153.81,153.8,12.98]
["bitfinex","SOLUSD",1745567234320,10.86710032,153.81,153.76,26.70396155]
["bitfinex","SOLUSD",1745567234502,10.83710032,153.8,153.76,26.70396155]
["bitfinex","SOLUSD",1745567234703,10.86710032,153.81,153.76,26.70396155]
["bitfinex","SOLUSD",1745567234909,10.86710032,153.81,153.77,2.39069954]
["bitfinex","SOLUSD",1745567235102,10.86710032,153.81,153.77,13.22779986]
["bitfinex","SOLUSD",1745567235306,0.03,153.81,153.79,10.83710032]
["bitfinex","SOLUSD",1745567235718,0.03,153.81,153.8,2.39069954]
["bitfinex","SOLUSD",1745567236539,0.03,153.81,153.79,10.83710032]
["bitfinex","SOLUSD",1745567237736,0.03,153.81,153.8,30.92899082]
["bitfinex","SOLUSD",1745567239448,0.03,153.81,153.8,37.4309414]
["bitfinex","SOLUSD",1745567239745,0.03,153.81,153.8,30.92899082]
["bitfinex","SOLUSD",1745567240240,0.03,153.81,153.8,37.4309414]
["bitfinex","SOLUSD",1745567240743,0.03,153.81,153.8,30.92899082]
["bitfinex","SOLUSD",1745567241339,0.03,153.81,153.8,37.4309414]
["bitfinex","SOLUSD",1745567241633,0.03,153.81,153.8,30.92899082]
["bitfinex","SOLUSD",1745567242213,0.03,153.81,153.8,39.0794414]
["bitfinex","SOLUSD",1745567245037,0.03,153.81,153.8,32.57749082]
["bitfinex","SOLUSD",1745567245247,0.03,153.81,153.8,32.43532925]
["bitfinex","SOLUSD",1745567245444,0.03,153.81,153.8,45.39532925]
["bitfinex","SOLUSD",1745567245741,0.03,153.81,153.8,45.53749082]
["bitfinex","SOLUSD",1745567247538,0.03,153.81,153.8,26.74568039]
["bitfinex","SOLUSD",1745567249319,0.03,153.81,153.8,25.09718039]
["bitfinex","SOLUSD",1745567249525,0.03,153.81,153.8,14.26008007]
["bitfinex","SOLUSD",1745567250538,0.03,153.81,153.8,12.96]
["bitfinex","SOLUSD",1745567250952,0.03,153.81,153.8,23.79710032]
["bitfinex","SOLUSD",1745567252050,0.03,153.81,153.8,12.96]
["bitfinex","SOLUSD",1745567252237,0.03,153.81,153.8,23.79710032]
["bitfinex","SOLUSD",1745567254255,0.03,153.81,153.79,27.30009298]
["bitfinex","SOLUSD",1745567254433,0.03,153.81,153.79,14.24009298]
["bitfinex","SOLUSD",1745567254641,0.03,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567255742,0.03,153.81,153.78,23.77710032]
["bitfinex","SOLUSD",1745567259650,0.03,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567260752,0.03,153.81,153.78,23.77710032]
["bitfinex","SOLUSD",1745567262951,0.03,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567263155,10.86710032,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567263740,10.83710032,153.8,153.78,12.94]
["bitfinex","SOLUSD",1745567263939,10.83710032,153.79,153.78,12.94]
["bitfinex","SOLUSD",1745567264147,10.86710032,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567264948,0.03,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567265527,0.03,153.81,153.78,23.77710032]
["bitfinex","SOLUSD",1745567265937,0.03,153.81,153.78,12.94]
["bitfinex","SOLUSD",1745567271750,0.03,153.81,153.78,19.86720535]
["bitfinex","SOLUSD",1745567273345,0.03,153.81,153.77,19.86720535]
["bitfinex","SOLUSD",1745567277160,0.03,153.81,153.8,6.92720535]
["bitfinex","SOLUSD",1745567278262,0.03,153.81,153.8,21.16730364]
["bitfinex","SOLUSD",1745567278471,0.03,153.81,153.8,27.66925422]
["bitfinex","SOLUSD",1745567279275,0.03,153.81,153.8,46.46106465]
["bitfinex","SOLUSD",1745567279473,0.03,153.81,153.8,55.0147889]
["bitfinex","SOLUSD",1745567280333,0.03,153.83,153.82,51.71901578]
["bitfinex","SOLUSD",1745567280536,0.03,153.83,153.82,53.01873244]
["bitfinex","SOLUSD",1745567281036,0.03,153.83,153.82,55.44681702]
["bitfinex","SOLUSD",1745567283956,0.03,153.83,153.82,61.9479222]
["bitfinex","SOLUSD",1745567285240,0.03,153.85,153.83,20.30491043]
["bitfinex","SOLUSD",1745567285540,0.03,153.85,153.84,8.22668262]
["bitfinex","SOLUSD",1745567285734,0.03,153.85,153.84,14.72694263]
["bitfinex","SOLUSD",1745567285943,0.03,153.85,153.84,42.43576403]
["bitfinex","SOLUSD",1745567286262,0.03,153.85,153.84,44.86384861]
["bitfinex","SOLUSD",1745567286567,0.03,153.85,153.84,17.15502721]
["bitfinex","SOLUSD",1745567286937,0.03,153.85,153.84,10.6547672]
["bitfinex","SOLUSD",1745567289551,0.03,153.85,153.84,3.72756185]
["bitfinex","SOLUSD",1745567289764,0.03,153.85,153.84,10.6547672]
["bitfinex","SOLUSD",1745567292692,0.03,153.85,153.84,3.72756185]
["bitfinex","SOLUSD",1745567292849,0.03,153.85,153.84,2.42808458]
["bitfinex","SOLUSD",1745567293381,0.03,153.85,153.82,107.17]
["bitfinex","SOLUSD",1745567293688,0.03,153.85,153.83,6.92720535]
["bitfinex","SOLUSD",1745567294143,0.03,153.85,153.81,1.29983112]
["bitfinex","SOLUSD",1745567294144,6.95720535,153.85,153.81,1.29983112]
["bitfinex","SOLUSD",1745567294346,6.92720535,153.84,153.81,12.88]
["bitfinex","SOLUSD",1745567294779,6.92720535,153.83,153.81,12.88]
["bitfinex","SOLUSD",1745567295953,6.92720535,153.82,153.81,12.88]
["bitfinex","SOLUSD",1745567296160,6.92720535,153.83,153.81,12.88]
["bitfinex","SOLUSD",1745567296359,6.92720535,153.82,153.81,12.88]
["bitfinex","SOLUSD",1745567296964,6.92720535,153.82,153.81,15.30189869]
["bitfinex","SOLUSD",1745567297891,6.92720535,153.82,153.81,12.88]
["bitfinex","SOLUSD",1745567298186,6.92720535,153.83,153.81,12.88]
["bitfinex","SOLUSD",1745567299464,14.12220535,153.82,153.75,12.88]
["bitfinex","SOLUSD",1745567299765,6.92720535,153.76,153.75,12.88]
["bitfinex","SOLUSD",1745567300890,6.92720535,153.76,153.75,15.30190268]
["bitfinex","SOLUSD",1745567301274,10.83167907,153.76,153.75,15.30190268]
["bitfinex","SOLUSD",1745567301704,7.195,153.82,153.75,15.30190268]
["bitfinex","SOLUSD",1745567301705,10.83167907,153.77,153.75,15.30190268]
["bitfinex","SOLUSD",1745567301895,10.83167907,153.77,153.75,12.88]
["bitfinex","SOLUSD",1745567302687,10.83167907,153.76,153.75,12.88]
["bitfinex","SOLUSD",1745567303995,26.0,153.8,153.75,12.88]
["bitfinex","SOLUSD",1745567303996,10.83167907,153.77,153.75,12.88]
["bitfinex","SOLUSD",1745567304166,10.83167907,153.78,153.75,12.88]
["bitfinex","SOLUSD",1745567305699,10.83167907,153.77,153.75,12.88]
["bitfinex","SOLUSD",1745567307396,10.83167907,153.76,153.75,12.88]
["bitfinex","SOLUSD",1745567307705,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567307889,10.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567309604,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567311619,10.83167907,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745567312413,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567313120,12.47186946,153.82,153.75,10.83167907]
["bitfinex","SOLUSD",1745567313121,7.195,153.82,153.75,10.83167907]
["bitfinex","SOLUSD",1745567313419,36.83167907,153.83,153.78,10.83167907]
["bitfinex","SOLUSD",1745567313998,10.83167907,153.83,153.78,10.83167907]
["bitfinex","SOLUSD",1745567314193,10.83167907,153.82,153.78,10.83167907]
["bitfinex","SOLUSD",1745567314419,10.83167907,153.82,153.77,10.83167907]
["bitfinex","SOLUSD",1745567314585,10.83167907,153.82,153.78,10.83167907]
["bitfinex","SOLUSD",1745567314786,36.83167907,153.83,153.78,10.83167907]
["bitfinex","SOLUSD",1745567314980,10.83167907,153.83,153.78,10.83167907]
["bitfinex","SOLUSD",1745567315195,36.83167907,153.83,153.79,10.83167907]
["bitfinex","SOLUSD",1745567315495,26.0,153.83,153.76,12.9]
["bitfinex","SOLUSD",1745567315695,26.0,153.83,153.79,10.83167907]
["bitfinex","SOLUSD",1745567316106,36.86167907,153.85,153.8,10.83167907]
["bitfinex","SOLUSD",1745567317209,10.83167907,153.84,153.8,10.83167907]
["bitfinex","SOLUSD",1745567317411,10.83167907,153.84,153.77,1.30036993]
["bitfinex","SOLUSD",1745567317606,10.83167907,153.84,153.79,10.83167907]
["bitfinex","SOLUSD",1745567317995,10.83167907,153.82,153.76,12.9]
["bitfinex","SOLUSD",1745567318324,10.83167907,153.82,153.78,10.83167907]
["bitfinex","SOLUSD",1745567318518,10.83167907,153.83,153.78,10.83167907]
["bitfinex","SOLUSD",1745567319417,10.83167907,153.84,153.8,10.83167907]
["bitfinex","SOLUSD",1745567319724,10.83167907,153.84,153.79,10.83167907]
["bitfinex","SOLUSD",1745567320514,10.83167907,153.8,153.76,12.9]
["bitfinex","SOLUSD",1745567320711,10.83167907,153.79,153.76,12.9]
["bitfinex","SOLUSD",1745567321127,10.83167907,153.77,153.74,8.61672425]
["bitfinex","SOLUSD",1745567321423,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567322298,32.50087125,153.83,153.74,0.063]
["bitfinex","SOLUSD",1745567322499,10.83167907,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745567322807,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567324690,10.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567325221,33.187,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745567325395,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567327329,10.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567340136,25.97881043,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745567340436,36.83167907,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745567340744,10.83167907,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745567340933,26.0,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745567341134,36.83167907,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745567341648,10.83167907,153.79,153.74,10.89467907]
["bitfinex","SOLUSD",1745567342747,31.67181043,153.83,153.75,10.83167907]
["bitfinex","SOLUSD",1745567342950,36.83167907,153.8,153.75,10.83167907]
["bitfinex","SOLUSD",1745567343149,10.83167907,153.8,153.75,10.83167907]
["bitfinex","SOLUSD",1745567343323,10.83167907,153.81,153.76,10.83167907]
["bitfinex","SOLUSD",1745567343641,10.83167907,153.8,153.75,10.83167907]
["bitfinex","SOLUSD",1745567343819,10.83167907,153.77,153.74,1.7295]
["bitfinex","SOLUSD",1745567344021,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567350749,13.88,153.83,153.75,10.83167907]
["bitfinex","SOLUSD",1745567350932,10.83167907,153.81,153.76,10.83167907]
["bitfinex","SOLUSD",1745567351130,36.83167907,153.81,153.76,10.83167907]
["bitfinex","SOLUSD",1745567353760,10.83167907,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745567353940,10.83167907,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745567355038,10.83167907,153.8,153.75,10.83167907]
["bitfinex","SOLUSD",1745567355241,10.83167907,153.79,153.75,10.83167907]
["bitfinex","SOLUSD",1745567356129,10.83167907,153.79,153.74,10.89467907]
["bitfinex","SOLUSD",1745567357342,10.83167907,153.79,153.75,10.83167907]
["bitfinex","SOLUSD",1745567358037,10.83167907,153.79,153.74,10.89467907]
["bitfinex","SOLUSD",1745567358756,10.83167907,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745567358954,10.83167907,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745567361669,10.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567361841,10.83167907,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745567363266,10.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567365063,36.83167907,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745567365668,36.83167907,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745567365859,10.83167907,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745567367263,26.0,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745567367440,6.93850068,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745567369351,10.84191236,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745567378273,10.84191236,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745567378274,26.0,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745567378453,47.68382472,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745567378652,36.84191236,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745567379553,47.68382472,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745567379753,18.79181043,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745567379979,43.34978688,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567380176,10.84191236,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745567389194,26.0,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567389381,36.84191236,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567391000,26.0,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567391880,10.84191236,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567393196,10.84191236,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567393502,26.0,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567393795,10.84191236,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567399307,6.9414217,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567400409,32.9414217,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745567400622,6.9414217,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745567400919,6.9414217,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745567401905,5.31649937,153.73,153.65,6.9414217]
["bitfinex","SOLUSD",1745567402220,32.9414217,153.71,153.67,6.9414217]
["bitfinex","SOLUSD",1745567402595,32.9414217,153.71,153.66,6.9414217]
["bitfinex","SOLUSD",1745567403299,6.9414217,153.7,153.66,6.9414217]
["bitfinex","SOLUSD",1745567403499,32.9414217,153.71,153.66,6.9414217]
["bitfinex","SOLUSD",1745567404520,26.0,153.71,153.66,6.9414217]
["bitfinex","SOLUSD",1745567404691,6.9414217,153.7,153.66,6.9414217]
["bitfinex","SOLUSD",1745567405283,26.0,153.71,153.66,6.9414217]
["bitfinex","SOLUSD",1745567405488,6.66695044,153.74,153.69,6.9414217]
["bitfinex","SOLUSD",1745567405713,6.66695044,153.74,153.7,6.9414217]
["bitfinex","SOLUSD",1745567405919,13.60837214,153.74,153.7,6.9414217]
["bitfinex","SOLUSD",1745567407995,0.03,153.74,153.7,6.9414217]
["bitfinex","SOLUSD",1745567408189,0.03,153.74,153.71,6.9414217]
["bitfinex","SOLUSD",1745567411403,0.03,153.74,153.69,2.83161825]
["bitfinex","SOLUSD",1745567411620,0.03,153.74,153.72,6.9414217]
["bitfinex","SOLUSD",1745567412221,0.03,153.74,153.71,6.9414217]
["bitfinex","SOLUSD",1745567412413,0.03,153.74,153.7,6.9414217]
["bitfinex","SOLUSD",1745567412891,0.03,153.74,153.71,6.9414217]
["bitfinex","SOLUSD",1745567413098,0.03,153.74,153.7,6.9414217]
["bitfinex","SOLUSD",1745567413925,0.03,153.74,153.69,2.83161825]
["bitfinex","SOLUSD",1745567414227,6.9714217,153.74,153.69,9.77303995]
["bitfinex","SOLUSD",1745567414921,6.9714217,153.74,153.69,2.83161825]
["bitfinex","SOLUSD",1745567415126,6.9714217,153.74,153.69,9.77303995]
["bitfinex","SOLUSD",1745567415330,6.9414217,153.71,153.69,1.5307]
["bitfinex","SOLUSD",1745567415502,6.9414217,153.7,153.69,1.5307]
["bitfinex","SOLUSD",1745567417033,6.9414217,153.7,153.67,12.9]
["bitfinex","SOLUSD",1745567417237,26.0,153.73,153.67,12.9]
["bitfinex","SOLUSD",1745567417433,26.0,153.73,153.67,19.8414217]
["bitfinex","SOLUSD",1745567417434,6.9414217,153.71,153.67,19.8414217]
["bitfinex","SOLUSD",1745567417841,0.03,153.74,153.68,6.9414217]
["bitfinex","SOLUSD",1745567418011,6.9714217,153.74,153.69,6.9414217]
["bitfinex","SOLUSD",1745567420038,6.9414217,153.72,153.68,1.30105181]
["bitfinex","SOLUSD",1745567420334,6.9414217,153.69,153.67,12.9]
["bitfinex","SOLUSD",1745567420506,6.9414217,153.68,153.67,12.9]
["bitfinex","SOLUSD",1745567420708,6.9414217,153.69,153.67,12.9]
["bitfinex","SOLUSD",1745567421546,0.03,153.74,153.67,12.9]
["bitfinex","SOLUSD",1745567421710,26.0,153.73,153.67,19.8414217]
["bitfinex","SOLUSD",1745567421916,6.9414217,153.68,153.65,1.5829]
["bitfinex","SOLUSD",1745567422220,6.9414217,153.66,153.65,1.5829]
["bitfinex","SOLUSD",1745567423347,10.84527032,153.66,153.65,1.5829]
["bitfinex","SOLUSD",1745567423850,10.84527032,153.67,153.65,1.5829]
["bitfinex","SOLUSD",1745567426327,10.84527032,153.68,153.65,1.5829]
["bitfinex","SOLUSD",1745567428929,26.0,153.72,153.65,1.5829]
["bitfinex","SOLUSD",1745567429227,10.84527032,153.69,153.65,1.5829]
["bitfinex","SOLUSD",1745567431561,0.03,153.74,153.66,10.84527032]
["bitfinex","SOLUSD",1745567431768,10.84527032,153.71,153.66,10.84527032]
["bitfinex","SOLUSD",1745567432259,10.84527032,153.71,153.67,2.3930518]
["bitfinex","SOLUSD",1745567432829,10.84527032,153.71,153.66,10.84527032]
["bitfinex","SOLUSD",1745567434562,10.84527032,153.71,153.67,2.3939877]
["bitfinex","SOLUSD",1745567434753,10.84527032,153.72,153.67,13.23925802]
["bitfinex","SOLUSD",1745567435253,10.84527032,153.72,153.68,2.3939877]
["bitfinex","SOLUSD",1745567435441,0.03,153.74,153.7,10.84527032]
["bitfinex","SOLUSD",1745567435958,10.84527032,153.73,153.68,13.23925802]
["bitfinex","SOLUSD",1745567436359,10.84527032,153.73,153.69,2.3939877]
["bitfinex","SOLUSD",1745567437037,10.87527032,153.74,153.69,13.23925802]
["bitfinex","SOLUSD",1745567437261,10.87527032,153.74,153.7,2.3939877]
["bitfinex","SOLUSD",1745567438255,0.03,153.74,153.7,2.3939877]
["bitfinex","SOLUSD",1745567438470,0.03,153.74,153.72,10.84527032]
["bitfinex","SOLUSD",1745567438769,0.03,153.74,153.71,12.42197032]
["bitfinex","SOLUSD",1745567439073,0.03,153.74,153.73,10.84527032]
["bitfinex","SOLUSD",1745567440032,0.03,153.74,153.73,13.23925802]
["bitfinex","SOLUSD",1745567445067,0.03,153.74,153.73,2.3939877]
["bitfinex","SOLUSD",1745567446066,0.03,153.74,153.72,19.81264109]
["bitfinex","SOLUSD",1745567446764,0.03,153.74,153.72,12.88]
["bitfinex","SOLUSD",1745567446946,0.03,153.74,153.71,8.50934109]
["bitfinex","SOLUSD",1745567447145,0.03,153.74,153.72,6.93264109]
["bitfinex","SOLUSD",1745567454670,0.03,153.74,153.71,8.50934109]
["bitfinex","SOLUSD",1745567455061,0.03,153.74,153.71,1.5767]
["bitfinex","SOLUSD",1745567455259,0.03,153.74,153.72,2.39066879]
["bitfinex","SOLUSD",1745567456457,0.03,153.74,153.72,9.32330988]
["bitfinex","SOLUSD",1745567457161,0.03,153.74,153.72,2.39066879]
["bitfinex","SOLUSD",1745567458574,0.03,153.74,153.73,6.93264109]
["bitfinex","SOLUSD",1745567460257,0.03,153.74,153.72,1.5093]
["bitfinex","SOLUSD",1745567460482,0.03,153.74,153.72,8.44194109]
["bitfinex","SOLUSD",1745567460783,0.03,153.74,153.73,9.32225222]
["bitfinex","SOLUSD",1745567460984,0.03,153.74,153.63,2.6636305]
["bitfinex","SOLUSD",1745567460985,26.0,153.71,153.63,2.6636305]
["bitfinex","SOLUSD",1745567461158,6.93264109,153.68,153.63,9.59627159]
["bitfinex","SOLUSD",1745567461358,6.93264109,153.69,153.64,6.99564109]
["bitfinex","SOLUSD",1745567461566,6.93264109,153.7,153.65,8.23393573]
["bitfinex","SOLUSD",1745567462066,6.93264109,153.71,153.66,6.93264109]
["bitfinex","SOLUSD",1745567463378,0.03,153.74,153.7,6.93264109]
["bitfinex","SOLUSD",1745567463581,0.03,153.74,153.72,6.93264109]
["bitfinex","SOLUSD",1745567464855,0.03,153.74,153.71,6.93264109]
["bitfinex","SOLUSD",1745567465285,0.03,153.74,153.71,10.83149302]
["bitfinex","SOLUSD",1745567467886,0.03,153.74,153.72,10.83149302]
["bitfinex","SOLUSD",1745567468593,0.03,153.74,153.73,10.83149302]
["bitfinex","SOLUSD",1745567472083,0.03,153.74,153.73,29.62330345]
["bitfinex","SOLUSD",1745567473383,0.03,153.74,153.73,36.12821465]
["bitfinex","SOLUSD",1745567473767,0.03,153.74,153.73,62.12821465]
["bitfinex","SOLUSD",1745567476468,0.03,153.77,153.76,44.79181043]
["bitfinex","SOLUSD",1745567476763,0.03,153.77,153.76,79.33479647]
["bitfinex","SOLUSD",1745567478977,0.03,153.77,153.76,85.8384385]
["bitfinex","SOLUSD",1745567481908,0.03,153.77,153.76,75.00694548]
["bitfinex","SOLUSD",1745567482373,0.03,153.77,153.76,68.50330345]
["bitfinex","SOLUSD",1745567482575,0.03,153.77,153.76,69.80359628]
["bitfinex","SOLUSD",1745567484691,0.03,153.77,153.76,87.13873133]
["bitfinex","SOLUSD",1745567485275,0.03,153.77,153.76,76.30723831]
["bitfinex","SOLUSD",1745567485799,0.03,153.77,153.76,168.30873133]
["bitfinex","SOLUSD",1745567486007,0.03,153.81,153.8,29.62330345]
["bitfinex","SOLUSD",1745567487393,0.03,153.81,153.8,25.71433568]
["bitfinex","SOLUSD",1745567488083,0.03,153.81,153.8,32.21628626]
["bitfinex","SOLUSD",1745567488281,0.03,153.81,153.8,33.51608156]
["bitfinex","SOLUSD",1745567488689,0.03,153.83,153.82,26.0]
["bitfinex","SOLUSD",1745567488889,0.03,153.83,153.82,65.89394092]
["bitfinex","SOLUSD",1745567491187,0.03,153.83,153.82,21.10213049]
["bitfinex","SOLUSD",1745567492815,0.03,153.83,153.82,12.88]
["bitfinex","SOLUSD",1745567494487,0.03,153.83,153.82,23.6981743]
["bitfinex","SOLUSD",1745567494887,0.03,153.83,153.82,24.99801101]
["bitfinex","SOLUSD",1745567495102,0.03,153.83,153.82,43.78982144]
["bitfinex","SOLUSD",1745567495584,0.03,153.83,153.82,50.29092662]
["bitfinex","SOLUSD",1745567496228,0.03,153.83,153.82,61.10910092]
["bitfinex","SOLUSD",1745567496385,0.03,153.85,153.84,44.64964886]
["bitfinex","SOLUSD",1745567496714,0.03,153.86,153.85,20.31901043]
["bitfinex","SOLUSD",1745567496884,0.03,153.86,153.85,31.13718473]
["bitfinex","SOLUSD",1745567498195,0.03,153.86,153.85,112.30718473]
["bitfinex","SOLUSD",1745567498398,0.03,153.86,153.85,118.80702223]
["bitfinex","SOLUSD",1745567500226,0.03,153.86,153.85,138.30718473]
["bitfinex","SOLUSD",1745567500399,0.03,153.86,153.85,144.80702223]
["bitfinex","SOLUSD",1745567501623,0.03,153.86,153.85,110.77998473]
["bitfinex","SOLUSD",1745567501830,0.03,153.86,153.85,112.07949596]
["bitfinex","SOLUSD",1745567505200,0.03,153.86,153.85,118.57933346]
["bitfinex","SOLUSD",1745567505401,0.03,153.86,153.85,112.07949596]
["bitfinex","SOLUSD",1745567505809,0.03,153.86,153.85,37.40933346]
["bitfinex","SOLUSD",1745567507339,0.03,153.86,153.8,81.17]
["bitfinex","SOLUSD",1745567507635,0.03,153.86,153.83,1.29935244]
["bitfinex","SOLUSD",1745567507926,0.03,153.86,153.83,12.11752674]
["bitfinex","SOLUSD",1745567510838,0.03,153.86,153.85,29.46782316]
["bitfinex","SOLUSD",1745567511016,0.03,153.86,153.85,43.769461]
["bitfinex","SOLUSD",1745567517218,0.03,153.86,153.85,50.2692985]
["bitfinex","SOLUSD",1745567518021,0.03,153.86,153.85,76.2692985]
["bitfinex","SOLUSD",1745567520553,0.03,153.86,153.85,157.4392985]
["bitfinex","SOLUSD",1745567520848,0.03,153.86,153.85,156.13982223]
["bitfinex","SOLUSD",1745567526444,0.03,153.86,153.85,130.13982223]
["bitfinex","SOLUSD",1745567526646,0.03,153.86,153.85,131.43902711]
["bitfinex","SOLUSD",1745567528240,0.03,153.9,153.89,0.14216157]
["bitfinex","SOLUSD",1745567528449,0.03,153.9,153.89,138.07894592]
["bitfinex","SOLUSD",1745567528753,0.03,153.9,153.89,136.77998473]
["bitfinex","SOLUSD",1745567529951,0.03,153.9,153.89,143.27813275]
["bitfinex","SOLUSD",1745567530443,0.03,153.9,153.89,117.9881743]
["bitfinex","SOLUSD",1745567531618,0.03,153.9,153.89,136.77998473]
["bitfinex","SOLUSD",1745567531824,0.03,153.9,153.89,143.27813275]
["bitfinex","SOLUSD",1745567541265,0.03,153.9,153.89,139.37409398]
["bitfinex","SOLUSD",1745567546264,0.03,153.9,153.89,81.17]
["bitfinex","SOLUSD",1745567547562,0.03,153.9,153.89,88.08413553]
["bitfinex","SOLUSD",1745567549948,0.03,153.9,153.89,6.91413553]
["bitfinex","SOLUSD",1745567551650,0.03,153.9,153.89,8.35559284]
["bitfinex","SOLUSD",1745567553353,0.03,153.9,153.89,14.85374086]
["bitfinex","SOLUSD",1745567553669,0.03,153.93,153.9,0.14216157]
["bitfinex","SOLUSD",1745567553982,0.03,153.97,153.96,18.79181043]
["bitfinex","SOLUSD",1745567554288,0.03,153.97,153.96,49.50268655]
["bitfinex","SOLUSD",1745567554647,3.2242,153.96,153.91,6.91413553]
["bitfinex","SOLUSD",1745567554849,3.2242,153.96,153.92,1.29889189]
["bitfinex","SOLUSD",1745567555467,3.2242,153.96,153.92,8.21302742]
["bitfinex","SOLUSD",1745567555967,3.2242,153.96,153.93,6.91413553]
["bitfinex","SOLUSD",1745567556150,0.03,153.97,153.94,1.29887109]
["bitfinex","SOLUSD",1745567556758,0.03,153.97,153.95,2.42294809]
["bitfinex","SOLUSD",1745567557476,0.03,153.97,153.96,2.42294809]
["bitfinex","SOLUSD",1745567558282,10.82960542,153.97,153.96,2.42294809]
["bitfinex","SOLUSD",1745567558472,10.82960542,153.97,153.92,1.29892292]
["bitfinex","SOLUSD",1745567559289,10.79960542,153.95,153.92,1.29892292]
["bitfinex","SOLUSD",1745567559965,10.79960542,153.96,153.92,1.29892292]
["bitfinex","SOLUSD",1745567561681,10.79960542,153.96,153.91,25.10082261]
["bitfinex","SOLUSD",1745567562023,10.79960542,153.92,153.91,1.29905562]
["bitfinex","SOLUSD",1745567562161,10.79960542,153.92,153.81,87.7462]
["bitfinex","SOLUSD",1745567562162,26.0,153.89,153.81,0.063]
["bitfinex","SOLUSD",1745567562490,27.29843022,153.91,153.83,10.79960542]
["bitfinex","SOLUSD",1745567562786,10.79960542,153.87,153.83,10.79960542]
["bitfinex","SOLUSD",1745567563174,10.79960542,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1745567563564,10.79960542,153.87,153.82,10.94176699]
["bitfinex","SOLUSD",1745567563785,27.29843022,153.91,153.83,10.79960542]
["bitfinex","SOLUSD",1745567563963,10.79960542,153.88,153.83,10.79960542]
["bitfinex","SOLUSD",1745567564463,10.79960542,153.86,153.82,10.79960542]
["bitfinex","SOLUSD",1745567565383,10.79960542,153.87,153.82,10.79960542]
["bitfinex","SOLUSD",1745567566710,12.09803564,153.86,153.81,0.063]
["bitfinex","SOLUSD",1745567566989,10.79960542,153.85,153.81,10.86260542]
["bitfinex","SOLUSD",1745567567468,10.79960542,153.86,153.81,10.86260542]
["bitfinex","SOLUSD",1745567567666,16.26484663,154.1,154.09,1.0]
["bitfinex","SOLUSD",1745567567888,8.95723165,154.14,154.13,16.26484663]
["bitfinex","SOLUSD",1745567568181,8.95723165,154.14,154.13,21.27453423]
["bitfinex","SOLUSD",1745567568505,8.95723165,154.14,154.13,19.79181043]
["bitfinex","SOLUSD",1745567568678,8.95723165,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567569371,8.95723165,154.14,154.13,3.40528763]
["bitfinex","SOLUSD",1745567569810,8.95723165,154.14,154.13,8.21587225]
["bitfinex","SOLUSD",1745567570011,8.95723165,154.14,154.13,13.02600754]
["bitfinex","SOLUSD",1745567571099,17.2394378,154.14,154.13,12.02600754]
["bitfinex","SOLUSD",1745567571591,17.2394378,154.14,154.13,4.81013529]
["bitfinex","SOLUSD",1745567571798,17.2394378,154.14,154.11,1.0]
["bitfinex","SOLUSD",1745567572395,17.2394378,154.14,154.1,1.0]
["bitfinex","SOLUSD",1745567572610,17.2394378,154.15,154.11,1.0]
["bitfinex","SOLUSD",1745567572810,14.5,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567573096,31.7394378,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567573517,17.2394378,154.24,154.14,1.0]
["bitfinex","SOLUSD",1745567573683,14.5,154.21,154.16,1.0]
["bitfinex","SOLUSD",1745567573885,17.2394378,154.19,154.16,1.0]
["bitfinex","SOLUSD",1745567574207,17.2394378,154.18,154.16,1.0]
["bitfinex","SOLUSD",1745567574406,17.2394378,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745567574709,17.2394378,154.17,154.15,1.0]
["bitfinex","SOLUSD",1745567574893,40.53,154.21,154.16,1.0]
["bitfinex","SOLUSD",1745567574894,17.2394378,154.18,154.16,1.0]
["bitfinex","SOLUSD",1745567575286,17.2394378,154.17,154.15,1.0]
["bitfinex","SOLUSD",1745567575485,17.2394378,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745567575685,17.2394378,154.17,154.15,1.0]
["bitfinex","SOLUSD",1745567575915,17.2394378,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745567576086,17.2394378,154.17,154.15,1.0]
["bitfinex","SOLUSD",1745567576481,17.2394378,154.16,154.15,1.0]
["bitfinex","SOLUSD",1745567576697,17.2394378,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567576907,17.2394378,154.16,154.15,1.0]
["bitfinex","SOLUSD",1745567577111,17.2394378,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567577307,17.2394378,154.16,154.15,1.0]
["bitfinex","SOLUSD",1745567577488,17.1943128,154.16,154.15,1.0]
["bitfinex","SOLUSD",1745567578506,17.1943128,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567578808,17.2394378,154.15,154.14,1.0]
["bitfinex","SOLUSD",1745567579311,17.2394378,154.15,154.13,1.0]
["bitfinex","SOLUSD",1745567579533,17.2394378,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567579984,17.2394378,154.14,154.12,1.0]
["bitfinex","SOLUSD",1745567580484,17.2394378,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567581090,17.2394378,154.17,154.14,1.0]
["bitfinex","SOLUSD",1745567581493,31.7394378,154.18,154.14,1.0]
["bitfinex","SOLUSD",1745567581913,17.2394378,154.17,154.14,1.0]
["bitfinex","SOLUSD",1745567582104,17.2394378,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567582306,17.2394378,154.15,154.14,1.0]
["bitfinex","SOLUSD",1745567582507,17.2394378,154.16,154.14,1.0]
["bitfinex","SOLUSD",1745567583605,17.2394378,154.16,154.13,1.0]
["bitfinex","SOLUSD",1745567583804,17.2394378,154.15,154.12,1.0]
["bitfinex","SOLUSD",1745567584110,17.2394378,154.13,154.11,1.0]
["bitfinex","SOLUSD",1745567584299,17.2394378,154.12,154.08,1.0]
["bitfinex","SOLUSD",1745567584620,17.2394378,154.1,154.08,1.0]
["bitfinex","SOLUSD",1745567584995,17.2394378,154.11,154.08,1.0]
["bitfinex","SOLUSD",1745567585200,17.2394378,154.11,154.1,1.0]
["bitfinex","SOLUSD",1745567585599,17.2394378,154.13,154.1,1.0]
["bitfinex","SOLUSD",1745567585799,17.2394378,154.14,154.12,1.0]
["bitfinex","SOLUSD",1745567586113,17.2394378,154.13,154.12,1.0]
["bitfinex","SOLUSD",1745567587032,17.2394378,154.13,154.11,1.0]
["bitfinex","SOLUSD",1745567587198,17.2394378,154.12,154.11,1.0]
["bitfinex","SOLUSD",1745567587517,17.2394378,154.12,154.1,1.0]
["bitfinex","SOLUSD",1745567587818,17.2394378,154.16,154.12,1.0]
["bitfinex","SOLUSD",1745567588110,17.2394378,154.15,154.12,1.0]
["bitfinex","SOLUSD",1745567588901,17.2394378,154.15,154.11,1.0]
["bitfinex","SOLUSD",1745567589325,17.2394378,154.15,154.12,1.0]
["bitfinex","SOLUSD",1745567590126,17.2394378,154.14,154.12,1.0]
["bitfinex","SOLUSD",1745567591631,17.2394378,154.15,154.12,1.0]
["bitfinex","SOLUSD",1745567591806,17.2394378,154.15,154.13,1.0]
["bitfinex","SOLUSD",1745567592008,17.2394378,154.16,154.13,1.0]
["bitfinex","SOLUSD",1745567592219,17.2394378,154.16,154.09,1.2976127]
["bitfinex","SOLUSD",1745567592220,17.2394378,154.14,154.12,1.0]
["bitfinex","SOLUSD",1745567592421,17.2394378,154.13,154.12,1.0]
["bitfinex","SOLUSD",1745567593338,26.0,154.18,154.13,1.0]
["bitfinex","SOLUSD",1745567593625,17.2394378,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567593937,26.0,154.18,154.14,1.0]
["bitfinex","SOLUSD",1745567594230,17.2394378,154.17,154.14,1.0]
["bitfinex","SOLUSD",1745567595738,17.2394378,154.15,154.13,1.0]
["bitfinex","SOLUSD",1745567595902,26.0,154.18,154.14,1.0]
["bitfinex","SOLUSD",1745567596108,17.2394378,154.15,154.13,1.0]
["bitfinex","SOLUSD",1745567596416,26.0,154.18,154.12,1.0]
["bitfinex","SOLUSD",1745567596417,17.2394378,154.14,154.12,1.0]
["bitfinex","SOLUSD",1745567596630,17.2394378,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567597340,17.2394378,154.14,154.11,1.0]
["bitfinex","SOLUSD",1745567597641,17.2394378,154.16,154.12,1.0]
["bitfinex","SOLUSD",1745567597941,17.2394378,154.13,154.11,1.0]
["bitfinex","SOLUSD",1745567599331,17.2394378,154.12,154.11,1.0]
["bitfinex","SOLUSD",1745567599546,17.2394378,154.13,154.11,1.0]
["bitfinex","SOLUSD",1745567599831,17.2394378,154.13,154.12,1.0]
["bitfinex","SOLUSD",1745567600038,32.48596139,154.18,154.13,1.0]
["bitfinex","SOLUSD",1745567600217,17.2394378,154.15,154.13,1.0]
["bitfinex","SOLUSD",1745567600743,17.2394378,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567601232,17.2394378,154.14,154.11,1.0]
["bitfinex","SOLUSD",1745567601439,10.77783482,154.14,154.13,1.0]
["bitfinex","SOLUSD",1745567601626,26.0,154.18,154.13,1.0]
["bitfinex","SOLUSD",1745567601947,6.6448,154.38,154.29,18.64964886]
["bitfinex","SOLUSD",1745567602149,10.77783482,154.36,154.29,13.07360035]
["bitfinex","SOLUSD",1745567602439,0.9126369,154.42,154.29,31.72324921]
["bitfinex","SOLUSD",1745567602613,10.77783482,154.35,154.29,13.07360035]
["bitfinex","SOLUSD",1745567602817,10.77783482,154.35,154.29,2.29576553]
["bitfinex","SOLUSD",1745567603034,10.77783482,154.35,154.29,13.07360035]
["bitfinex","SOLUSD",1745567603233,26.0,154.38,154.29,2.29576553]
["bitfinex","SOLUSD",1745567603418,17.20059116,154.34,154.29,19.49635669]
["bitfinex","SOLUSD",1745567603748,17.20059116,154.34,154.29,2.29576553]
["bitfinex","SOLUSD",1745567603916,17.20059116,154.34,154.29,19.49635669]
["bitfinex","SOLUSD",1745567604113,17.20059116,154.4,154.29,44.62730699]
["bitfinex","SOLUSD",1745567604311,17.20059116,154.36,154.29,70.76946856]
["bitfinex","SOLUSD",1745567604920,17.20059116,154.37,154.29,70.76946856]
["bitfinex","SOLUSD",1745567605132,17.20059116,154.37,154.29,73.13509405]
["bitfinex","SOLUSD",1745567605751,17.20059116,154.38,154.29,73.13509405]
["bitfinex","SOLUSD",1745567606546,17.20059116,154.37,154.29,66.65379261]
["bitfinex","SOLUSD",1745567606725,17.20059116,154.37,154.29,73.13509405]
["bitfinex","SOLUSD",1745567606922,17.20059116,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745567607136,17.20059116,154.37,154.35,1.0]
["bitfinex","SOLUSD",1745567607336,17.20059116,154.39,154.35,1.0]
["bitfinex","SOLUSD",1745567607544,17.20059116,154.39,154.36,1.0]
["bitfinex","SOLUSD",1745567610323,17.20059116,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745567610521,17.20059116,154.37,154.33,2.29548668]
["bitfinex","SOLUSD",1745567610727,17.20059116,154.34,154.33,1.0]
["bitfinex","SOLUSD",1745567611240,17.20059116,154.34,154.32,1.0]
["bitfinex","SOLUSD",1745567611452,17.20059116,154.34,154.33,1.0]
["bitfinex","SOLUSD",1745567613232,3.02823352,154.48,154.37,81.17]
["bitfinex","SOLUSD",1745567613435,5.9668,154.59,154.58,19.64964886]
["bitfinex","SOLUSD",1745567613642,0.045035,154.7,154.61,26.0]
["bitfinex","SOLUSD",1745567613938,0.045035,154.7,154.59,0.14216157]
["bitfinex","SOLUSD",1745567613939,17.24562616,154.7,154.62,3.65019511]
["bitfinex","SOLUSD",1745567614147,0.045035,154.7,154.65,17.20059116]
["bitfinex","SOLUSD",1745567614323,0.045035,154.7,154.67,17.20059116]
["bitfinex","SOLUSD",1745567614521,0.045035,154.7,154.66,1.29261715]
["bitfinex","SOLUSD",1745567614723,0.045035,154.7,154.67,17.20059116]
["bitfinex","SOLUSD",1745567615432,0.045035,154.7,154.67,28.44153812]
["bitfinex","SOLUSD",1745567615633,28.44153812,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1745567615846,28.44153812,154.7,154.67,1.29238287]
["bitfinex","SOLUSD",1745567616038,6.46036565,154.79,154.67,30.0]
["bitfinex","SOLUSD",1745567616344,23.867,154.78,154.68,29.73427016]
["bitfinex","SOLUSD",1745567616545,28.44153812,154.76,154.69,62.25118698]
["bitfinex","SOLUSD",1745567616735,28.44153812,154.77,154.71,18.64964886]
["bitfinex","SOLUSD",1745567617063,23.867,154.75,154.72,29.73356338]
["bitfinex","SOLUSD",1745567617249,23.867,154.75,154.72,1.29202526]
["bitfinex","SOLUSD",1745567617635,0.3543582,154.75,154.74,92.74334855]
["bitfinex","SOLUSD",1745567617844,0.3543582,154.75,154.74,94.03478794]
["bitfinex","SOLUSD",1745567618257,34.49245201,154.94,154.77,26.0]
["bitfinex","SOLUSD",1745567618258,1.0,154.94,154.77,26.0]
["bitfinex","SOLUSD",1745567618562,28.44153812,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1745567618855,28.44153812,154.85,154.8,1.29139599]
["bitfinex","SOLUSD",1745567619150,28.44153812,154.89,154.8,1.29139599]
["bitfinex","SOLUSD",1745567619351,7.45327826,154.96,154.81,18.64964886]
["bitfinex","SOLUSD",1745567619542,28.44153812,154.86,154.82,1.29114852]
["bitfinex","SOLUSD",1745567619943,28.44153812,154.86,154.82,1.2911568]
["bitfinex","SOLUSD",1745567620252,45.57273352,154.98,154.83,18.64964886]
["bitfinex","SOLUSD",1745567620552,28.44153812,154.85,154.82,1.29100736]
["bitfinex","SOLUSD",1745567620951,1.0,154.94,154.82,1.29100736]
["bitfinex","SOLUSD",1745567621153,28.44153812,154.86,154.82,1.29100736]
["bitfinex","SOLUSD",1745567621546,28.44153812,154.86,154.8,29.73285241]
["bitfinex","SOLUSD",1745567621955,28.44153812,154.84,154.8,1.29131429]
["bitfinex","SOLUSD",1745567622134,28.44153812,154.85,154.8,1.29131429]
["bitfinex","SOLUSD",1745567622337,15.14,154.93,154.83,28.44153812]
["bitfinex","SOLUSD",1745567622541,28.44153812,154.9,154.84,29.73253809]
["bitfinex","SOLUSD",1745567622850,28.44153812,154.87,154.83,15.14]
["bitfinex","SOLUSD",1745567623042,28.44153812,154.85,154.81,1.29105645]
["bitfinex","SOLUSD",1745567623245,41.14,154.92,154.82,28.44153812]
["bitfinex","SOLUSD",1745567623438,41.14,154.92,154.83,29.73270604]
["bitfinex","SOLUSD",1745567623644,28.44153812,154.89,154.83,29.73270604]
["bitfinex","SOLUSD",1745567623846,28.44153812,154.9,154.84,28.44153812]
["bitfinex","SOLUSD",1745567624050,28.44153812,154.9,154.85,1.2910089]
["bitfinex","SOLUSD",1745567624258,28.44153812,154.9,154.85,29.73254702]
["bitfinex","SOLUSD",1745567624434,28.44153812,154.9,154.85,1.2910089]
["bitfinex","SOLUSD",1745567624851,28.44153812,154.89,154.85,1.2910089]
["bitfinex","SOLUSD",1745567625037,32.45369765,154.95,154.85,1.2910089]
["bitfinex","SOLUSD",1745567625243,28.44153812,154.89,154.85,1.2910089]
["bitfinex","SOLUSD",1745567625870,28.44153812,154.89,154.75,1.29113539]
["bitfinex","SOLUSD",1745567625871,28.44153812,154.86,154.75,1.29113539]
["bitfinex","SOLUSD",1745567626072,28.44153812,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1745567626250,28.44153812,154.84,154.79,1.29149837]
["bitfinex","SOLUSD",1745567626454,28.44153812,154.88,154.82,28.44153812]
["bitfinex","SOLUSD",1745567626652,28.44153812,154.87,154.83,1.29121725]
["bitfinex","SOLUSD",1745567627258,0.03,154.97,154.86,28.44153812]
["bitfinex","SOLUSD",1745567627445,28.44153812,154.92,154.87,29.73243668]
["bitfinex","SOLUSD",1745567627647,28.44153812,154.92,154.87,1.29089856]
["bitfinex","SOLUSD",1745567628881,28.44153812,154.92,154.87,29.73243668]
["bitfinex","SOLUSD",1745567629871,28.44153812,154.91,154.87,1.29089856]
["bitfinex","SOLUSD",1745567630174,28.44153812,154.88,154.83,15.14]
["bitfinex","SOLUSD",1745567630375,28.44153812,154.86,154.83,15.14]
["bitfinex","SOLUSD",1745567630669,28.44153812,154.9,154.84,1.29132363]
["bitfinex","SOLUSD",1745567630876,28.44153812,154.87,154.84,1.29132363]
["bitfinex","SOLUSD",1745567631059,21.57405843,154.95,154.83,15.14]
["bitfinex","SOLUSD",1745567631060,28.44153812,154.85,154.83,15.14]
["bitfinex","SOLUSD",1745567631259,28.44153812,154.84,154.8,1.29133982]
["bitfinex","SOLUSD",1745567632148,28.44153812,154.81,154.78,15.12]
["bitfinex","SOLUSD",1745567632969,28.44153812,154.79,154.72,1.29173939]
["bitfinex","SOLUSD",1745567633154,28.44153812,154.76,154.72,1.29173939]
["bitfinex","SOLUSD",1745567633477,28.44153812,154.77,154.72,29.73327751]
["bitfinex","SOLUSD",1745567633652,21.57878549,154.83,154.72,29.73327751]
["bitfinex","SOLUSD",1745567633852,28.44153812,154.79,154.73,28.44153812]
["bitfinex","SOLUSD",1745567634164,26.0,154.85,154.76,28.44153812]
["bitfinex","SOLUSD",1745567634366,28.44153812,154.83,154.77,29.73332839]
["bitfinex","SOLUSD",1745567634674,28.44153812,154.85,154.8,28.44153812]
["bitfinex","SOLUSD",1745567634855,28.44153812,154.82,154.77,29.73332839]
["bitfinex","SOLUSD",1745567635178,28.44153812,154.81,154.77,1.29179027]
["bitfinex","SOLUSD",1745567635347,28.44153812,154.81,154.75,29.73342777]
["bitfinex","SOLUSD",1745567636254,28.44153812,154.8,154.75,1.29188965]
["bitfinex","SOLUSD",1745567636454,28.44153812,154.77,154.71,29.73347562]
["bitfinex","SOLUSD",1745567636680,28.44153812,154.77,154.72,28.44153812]
["bitfinex","SOLUSD",1745567636879,28.44153812,154.75,154.71,1.2919375]
["bitfinex","SOLUSD",1745567638353,28.44153812,154.74,154.71,1.2919375]
["bitfinex","SOLUSD",1745567639073,16.14391657,154.86,154.73,19.51]
["bitfinex","SOLUSD",1745567639264,28.44153812,154.8,154.74,29.73349937]
["bitfinex","SOLUSD",1745567639980,28.44153812,154.8,154.75,28.44153812]
["bitfinex","SOLUSD",1745567640161,28.44153812,154.8,154.75,1.29198871]
["bitfinex","SOLUSD",1745567640363,28.44153812,154.8,154.75,29.73352683]
["bitfinex","SOLUSD",1745567640760,28.44153812,154.79,154.75,1.29198871]
["bitfinex","SOLUSD",1745567640962,15.12,154.86,154.75,29.73352683]
["bitfinex","SOLUSD",1745567641170,28.44153812,154.81,154.75,29.73352683]
["bitfinex","SOLUSD",1745567641663,28.44153812,154.79,154.75,1.29198871]
["bitfinex","SOLUSD",1745567641963,48.60251855,154.85,154.73,28.44153812]
["bitfinex","SOLUSD",1745567642162,28.44153812,154.8,154.75,28.44153812]
["bitfinex","SOLUSD",1745567642368,28.44153812,154.8,154.76,1.29189723]
["bitfinex","SOLUSD",1745567643087,15.12,154.86,154.76,29.73343535]
["bitfinex","SOLUSD",1745567643290,28.44153812,154.82,154.76,29.73343535]
["bitfinex","SOLUSD",1745567643668,28.44153812,154.77,154.72,1.29187041]
["bitfinex","SOLUSD",1745567643881,28.44153812,154.76,154.72,1.29187041]
["bitfinex","SOLUSD",1745567644063,28.44153812,154.8,154.72,1.29187041]
["bitfinex","SOLUSD",1745567644271,28.44153812,154.74,154.69,1.29228907]
["bitfinex","SOLUSD",1745567644868,28.44153812,154.73,154.69,1.29228907]
["bitfinex","SOLUSD",1745567645491,28.44153812,154.76,154.7,47.95153812]
["bitfinex","SOLUSD",1745567645685,28.44153812,154.77,154.71,29.73373507]
["bitfinex","SOLUSD",1745567646269,16.14569878,154.84,154.71,29.73373507]
["bitfinex","SOLUSD",1745567646566,28.44153812,154.79,154.73,28.44153812]
["bitfinex","SOLUSD",1745567646763,28.44153812,154.79,154.74,1.29206147]
["bitfinex","SOLUSD",1745567648401,28.44153812,154.78,154.74,1.29206147]
["bitfinex","SOLUSD",1745567649591,28.44153812,154.78,154.72,28.44153812]
["bitfinex","SOLUSD",1745567649902,28.44153812,154.78,154.73,1.2920858]
["bitfinex","SOLUSD",1745567650098,28.44153812,154.78,154.74,0.32313]
["bitfinex","SOLUSD",1745567650779,28.44153812,154.77,154.74,0.32313]
["bitfinex","SOLUSD",1745567651198,6.3211,154.88,154.77,38.15964886]
["bitfinex","SOLUSD",1745567651405,28.44153812,154.85,154.79,28.44153812]
["bitfinex","SOLUSD",1745567651706,12.77774387,154.88,154.8,28.44153812]
["bitfinex","SOLUSD",1745567651877,28.44153812,154.85,154.8,28.44153812]
["bitfinex","SOLUSD",1745567652077,12.77774387,154.88,154.79,28.44153812]
["bitfinex","SOLUSD",1745567652395,28.44153812,154.84,154.79,28.44153812]
["bitfinex","SOLUSD",1745567652607,28.44153812,154.83,154.78,1.29143174]
["bitfinex","SOLUSD",1745567652772,28.44153812,154.82,154.78,28.44153812]
["bitfinex","SOLUSD",1745567653186,28.44153812,154.79,154.76,1.29176084]
["bitfinex","SOLUSD",1745567653412,28.44153812,154.77,154.74,0.32313]
["bitfinex","SOLUSD",1745567653787,28.44153812,154.78,154.74,1.615203]
["bitfinex","SOLUSD",1745567653982,22.60141971,154.86,154.74,1.615203]
["bitfinex","SOLUSD",1745567653983,28.44153812,154.77,154.74,1.615203]
["bitfinex","SOLUSD",1745567654188,28.44153812,154.75,154.74,0.32313]
["bitfinex","SOLUSD",1745567655596,28.44153812,154.85,154.75,18.64964886]
["bitfinex","SOLUSD",1745567655799,28.44153812,154.85,154.79,28.44153812]
["bitfinex","SOLUSD",1745567655990,28.44153812,154.84,154.79,28.44153812]
["bitfinex","SOLUSD",1745567656176,28.44153812,154.84,154.78,28.44153812]
["bitfinex","SOLUSD",1745567656377,28.44153812,154.84,154.79,29.73330065]
["bitfinex","SOLUSD",1745567656894,28.44153812,154.84,154.8,2.34459655]
["bitfinex","SOLUSD",1745567657504,28.44153812,154.81,154.79,1.29176253]
["bitfinex","SOLUSD",1745567657803,28.44153812,154.81,154.77,1.29177181]
["bitfinex","SOLUSD",1745567658389,28.44153812,154.8,154.78,2.37097346]
["bitfinex","SOLUSD",1745567658690,28.44153812,154.8,154.79,4.74200012]
["bitfinex","SOLUSD",1745567659076,28.44153812,154.81,154.79,4.74200012]
["bitfinex","SOLUSD",1745567659398,28.44153812,154.86,154.8,28.44153812]
["bitfinex","SOLUSD",1745567659628,34.89900572,154.86,154.81,1.2915977]
["bitfinex","SOLUSD",1745567659783,6.4574676,154.86,154.81,1.2915977]
["bitfinex","SOLUSD",1745567659978,6.4574676,154.86,154.81,29.73313582]
["bitfinex","SOLUSD",1745567660186,2.40052626,154.85,154.82,4.74200012]
["bitfinex","SOLUSD",1745567660411,30.84206438,154.85,154.82,4.74200012]
["bitfinex","SOLUSD",1745567661008,2.40052626,154.84,154.76,29.73313084]
["bitfinex","SOLUSD",1745567661604,34.89908456,154.86,154.76,29.73313084]
["bitfinex","SOLUSD",1745567661904,28.44153812,154.84,154.76,29.73313084]
["bitfinex","SOLUSD",1745567662110,28.44153812,154.84,154.76,1.29159272]
["bitfinex","SOLUSD",1745567662291,28.44153812,154.84,154.77,1.29177451]
["bitfinex","SOLUSD",1745567662812,34.89990717,154.84,154.77,1.29177451]
["bitfinex","SOLUSD",1745567663109,28.44153812,154.82,154.75,1.29177927]
["bitfinex","SOLUSD",1745567663291,6.45836905,154.84,154.75,1.29177927]
["bitfinex","SOLUSD",1745567663494,28.44153812,154.82,154.75,29.73331739]
["bitfinex","SOLUSD",1745567664701,32.3211,154.88,154.79,28.44153812]
["bitfinex","SOLUSD",1745567664702,6.3211,154.88,154.79,28.44153812]
["bitfinex","SOLUSD",1745567664905,28.44153812,154.86,154.8,29.73317843]
["bitfinex","SOLUSD",1745567665218,28.44153812,154.85,154.79,28.44153812]
["bitfinex","SOLUSD",1745567665389,28.44153812,154.85,154.78,28.44153812]
["bitfinex","SOLUSD",1745567665590,28.44153812,154.85,154.79,1.2917482]
["bitfinex","SOLUSD",1745567665807,28.44153812,154.82,154.75,1.2917466]
["bitfinex","SOLUSD",1745567666000,28.44153812,154.81,154.75,1.2917466]
["bitfinex","SOLUSD",1745567667025,6.45870263,154.83,154.75,29.73328472]
["bitfinex","SOLUSD",1745567667321,28.44153812,154.82,154.76,28.44153812]
["bitfinex","SOLUSD",1745567667618,28.44153812,154.84,154.78,28.44153812]
["bitfinex","SOLUSD",1745567667818,28.44153812,154.84,154.79,1.29177562]
["bitfinex","SOLUSD",1745567668122,28.44153812,154.83,154.79,1.29177562]
["bitfinex","SOLUSD",1745567668492,6.45702847,154.87,154.79,29.73331374]
["bitfinex","SOLUSD",1745567668693,28.44153812,154.82,154.79,1.29177562]
["bitfinex","SOLUSD",1745567668893,28.44153812,154.82,154.78,1.29180055]
["bitfinex","SOLUSD",1745567669719,28.44153812,154.81,154.78,1.29180055]
["bitfinex","SOLUSD",1745567669924,28.44153812,154.81,154.77,1.29178429]
["bitfinex","SOLUSD",1745567672095,6.3211,154.88,154.79,28.44153812]
["bitfinex","SOLUSD",1745567672408,28.44153812,154.87,154.81,28.44153812]
["bitfinex","SOLUSD",1745567672604,28.44153812,154.86,154.8,29.73311284]
["bitfinex","SOLUSD",1745567672810,6.45679075,154.88,154.82,28.44153812]
["bitfinex","SOLUSD",1745567673008,28.44153812,154.87,154.82,28.44153812]
["bitfinex","SOLUSD",1745567673209,28.44153812,154.87,154.81,28.44153812]
["bitfinex","SOLUSD",1745567673421,28.44153812,154.84,154.77,1.29146932]
["bitfinex","SOLUSD",1745567673612,28.44153812,154.83,154.78,28.44153812]
["bitfinex","SOLUSD",1745567673927,28.44153812,154.83,154.79,1.29173053]
["bitfinex","SOLUSD",1745567674415,28.44153812,154.89,154.79,29.73326865]
["bitfinex","SOLUSD",1745567674613,0.03,154.93,154.82,27.0588]
["bitfinex","SOLUSD",1745567674817,0.03,154.93,154.88,28.44153812]
["bitfinex","SOLUSD",1745567674997,0.03,154.93,154.89,44.69229429]
["bitfinex","SOLUSD",1745567675513,0.03,154.93,154.91,28.44153812]
["bitfinex","SOLUSD",1745567675712,0.03,154.93,154.91,1.2905715]
["bitfinex","SOLUSD",1745567676121,28.47153812,154.93,154.9,14.96]
["bitfinex","SOLUSD",1745567676301,28.44153812,154.92,154.87,28.44153812]
["bitfinex","SOLUSD",1745567676511,28.44153812,154.92,154.88,16.25096494]
["bitfinex","SOLUSD",1745567677307,0.03,154.93,154.89,28.44153812]
["bitfinex","SOLUSD",1745567677621,0.03,154.93,154.9,1.29069859]
["bitfinex","SOLUSD",1745567677830,0.03,154.93,154.9,29.73223671]
["bitfinex","SOLUSD",1745567678334,0.03,154.93,154.91,28.44153812]
["bitfinex","SOLUSD",1745567678499,0.03,154.93,154.92,29.73188139]
["bitfinex","SOLUSD",1745567678905,0.03,154.93,154.92,1.29034327]
["bitfinex","SOLUSD",1745567679108,0.03,154.93,154.92,29.73188139]
["bitfinex","SOLUSD",1745567679505,0.03,154.93,154.92,48.38153025]
["bitfinex","SOLUSD",1745567681020,0.03,154.93,154.92,29.73188139]
["bitfinex","SOLUSD",1745567681213,0.03,154.93,154.92,68.03369182]
["bitfinex","SOLUSD",1745567681429,0.03,154.93,154.92,94.03369182]
["bitfinex","SOLUSD",1745567681648,0.03,154.93,154.92,103.10432452]
["bitfinex","SOLUSD",1745567681933,28.64153812,154.99,154.94,28.44153812]
["bitfinex","SOLUSD",1745567682232,28.64153812,154.99,154.95,16.25014897]
["bitfinex","SOLUSD",1745567683013,28.44153812,154.98,154.95,16.25014897]
["bitfinex","SOLUSD",1745567683329,28.64153812,154.99,154.95,16.25014897]
["bitfinex","SOLUSD",1745567684427,0.2,154.99,154.95,44.69168709]
["bitfinex","SOLUSD",1745567685110,28.64153812,154.99,154.95,16.25014897]
["bitfinex","SOLUSD",1745567685822,28.44153812,154.98,154.95,1.29014897]
["bitfinex","SOLUSD",1745567687237,28.44153812,154.98,154.94,14.94]
["bitfinex","SOLUSD",1745567687442,19.19230393,154.98,154.94,14.94]
["bitfinex","SOLUSD",1745567688139,0.2,154.99,154.94,14.94]
["bitfinex","SOLUSD",1745567688140,19.19230393,154.97,154.94,14.94]
["bitfinex","SOLUSD",1745567689713,19.19230393,154.98,154.94,34.13230393]
["bitfinex","SOLUSD",1745567690420,19.19230393,154.98,154.94,14.94]
["bitfinex","SOLUSD",1745567690616,19.19230393,154.96,154.93,1.29026268]
["bitfinex","SOLUSD",1745567690928,19.19230393,154.94,154.89,14.94]
["bitfinex","SOLUSD",1745567691140,19.19230393,154.92,154.89,14.94]
["bitfinex","SOLUSD",1745567691644,19.19230393,154.94,154.89,35.42318859]
["bitfinex","SOLUSD",1745567691851,19.19230393,154.94,154.9,19.19230393]
["bitfinex","SOLUSD",1745567692527,19.19230393,154.91,154.81,2.86859768]
["bitfinex","SOLUSD",1745567692719,6.451,154.95,154.83,19.19230393]
["bitfinex","SOLUSD",1745567692925,6.451,154.95,154.84,20.48337112]
["bitfinex","SOLUSD",1745567693129,19.19230393,154.9,154.84,20.48337112]
["bitfinex","SOLUSD",1745567693518,19.19230393,154.9,154.85,19.19230393]
["bitfinex","SOLUSD",1745567693724,19.19230393,154.89,154.86,1.29097661]
["bitfinex","SOLUSD",1745567694236,19.19230393,154.9,154.86,1.29097661]
["bitfinex","SOLUSD",1745567695140,19.19230393,154.89,154.84,19.19230393]
["bitfinex","SOLUSD",1745567695348,19.19230393,154.89,154.85,1.29106784]
["bitfinex","SOLUSD",1745567696024,19.19230393,154.87,154.83,1.29111432]
["bitfinex","SOLUSD",1745567696226,19.19230393,154.88,154.83,20.48341825]
["bitfinex","SOLUSD",1745567696554,19.19230393,154.89,154.84,19.19230393]
["bitfinex","SOLUSD",1745567698057,19.19230393,154.93,154.88,19.19230393]
["bitfinex","SOLUSD",1745567698348,6.451,154.95,154.84,1.18094253]
["bitfinex","SOLUSD",1745567698349,19.19230393,154.91,154.87,14.94]
["bitfinex","SOLUSD",1745567698534,12.90501773,154.95,154.87,14.94]
["bitfinex","SOLUSD",1745567698743,19.19230393,154.89,154.87,14.94]
["bitfinex","SOLUSD",1745567699660,19.19230393,154.88,154.87,14.94]
["bitfinex","SOLUSD",1745567699951,22.58523685,154.95,154.87,14.94]
["bitfinex","SOLUSD",1745567700127,19.19230393,154.94,154.89,19.19230393]
["bitfinex","SOLUSD",1745567700326,19.19230393,154.93,154.89,19.19230393]
["bitfinex","SOLUSD",1745567700528,19.19230393,154.93,154.88,19.19230393]
["bitfinex","SOLUSD",1745567700722,19.19230393,154.9,154.87,14.94]
["bitfinex","SOLUSD",1745567700952,19.19230393,154.89,154.84,19.19230393]
["bitfinex","SOLUSD",1745567701648,19.19230393,154.91,154.86,19.19230393]
["bitfinex","SOLUSD",1745567701857,6.45411126,154.94,154.87,19.19230393]
["bitfinex","SOLUSD",1745567702167,19.19230393,154.92,154.87,19.19230393]
["bitfinex","SOLUSD",1745567702543,6.45411126,154.94,154.87,19.19230393]
["bitfinex","SOLUSD",1745567702943,19.19230393,154.92,154.87,19.19230393]
["bitfinex","SOLUSD",1745567703566,19.19230393,154.9,154.86,19.19230393]
["bitfinex","SOLUSD",1745567703878,19.19230393,154.89,154.82,1.29119396]
["bitfinex","SOLUSD",1745567704168,19.19230393,154.89,154.84,19.19230393]
["bitfinex","SOLUSD",1745567704465,19.19230393,154.87,154.83,19.19230393]
["bitfinex","SOLUSD",1745567704826,19.19230393,154.87,154.82,19.19230393]
["bitfinex","SOLUSD",1745567705028,26.0,154.92,154.81,19.19230393]
["bitfinex","SOLUSD",1745567705029,19.19230393,154.85,154.81,19.19230393]
["bitfinex","SOLUSD",1745567705249,19.19230393,154.83,154.78,14.863]
["bitfinex","SOLUSD",1745567705449,19.19230393,154.83,154.78,34.05530393]
["bitfinex","SOLUSD",1745567705660,19.19230393,154.84,154.79,19.19230393]
["bitfinex","SOLUSD",1745567706870,19.19230393,154.84,154.79,15.67440393]
["bitfinex","SOLUSD",1745567707458,25.6506195,154.84,154.79,15.67440393]
["bitfinex","SOLUSD",1745567707761,19.19230393,154.84,154.79,15.67440393]
["bitfinex","SOLUSD",1745567708261,6.45411126,154.94,154.83,19.19230393]
["bitfinex","SOLUSD",1745567708464,25.64641519,154.94,154.89,19.19230393]
["bitfinex","SOLUSD",1745567708677,19.19230393,154.93,154.84,16.09106051]
["bitfinex","SOLUSD",1745567708966,19.19230393,154.93,154.89,19.19230393]
["bitfinex","SOLUSD",1745567709467,19.19230393,154.94,154.89,19.19230393]
["bitfinex","SOLUSD",1745567709680,12.90482896,154.95,154.89,19.19230393]
["bitfinex","SOLUSD",1745567709967,19.19230393,154.93,154.88,19.19230393]
["bitfinex","SOLUSD",1745567710561,19.19230393,154.91,154.84,16.09106051]
["bitfinex","SOLUSD",1745567710731,19.19230393,154.91,154.86,19.19230393]
["bitfinex","SOLUSD",1745567711764,19.19230393,154.91,154.87,19.19230393]
["bitfinex","SOLUSD",1745567711966,17.69870145,154.97,154.87,19.19230393]
["bitfinex","SOLUSD",1745567711967,25.64558219,154.96,154.9,19.19230393]
["bitfinex","SOLUSD",1745567712168,25.64558219,154.96,154.91,19.19230393]
["bitfinex","SOLUSD",1745567712558,19.19230393,154.97,154.87,1.29122932]
["bitfinex","SOLUSD",1745567712759,19.19230393,154.96,154.92,19.19230393]
["bitfinex","SOLUSD",1745567713247,19.19230393,154.96,154.91,19.19230393]
["bitfinex","SOLUSD",1745567715862,19.19230393,154.95,154.9,19.19230393]
["bitfinex","SOLUSD",1745567716042,19.19230393,154.94,154.89,19.19230393]
["bitfinex","SOLUSD",1745567716239,16.33030875,154.99,154.92,19.19230393]
["bitfinex","SOLUSD",1745567716240,0.2,154.99,154.92,19.19230393]
["bitfinex","SOLUSD",1745567716464,19.19230393,154.97,154.92,19.19230393]
["bitfinex","SOLUSD",1745567717676,0.2,154.99,154.93,19.19230393]
["bitfinex","SOLUSD",1745567717839,19.19230393,154.98,154.93,19.19230393]
["bitfinex","SOLUSD",1745567718655,0.2,154.99,154.96,19.19230393]
["bitfinex","SOLUSD",1745567719661,0.2,154.99,154.95,19.19230393]
["bitfinex","SOLUSD",1745567720273,19.39230393,154.99,154.94,19.19230393]
["bitfinex","SOLUSD",1745567720775,19.19230393,154.98,154.94,19.19230393]
["bitfinex","SOLUSD",1745567721068,19.19230393,154.97,154.9,22.54672022]
["bitfinex","SOLUSD",1745567721246,19.19230393,154.97,154.92,19.19230393]
["bitfinex","SOLUSD",1745567721445,19.19230393,154.98,154.94,19.19230393]
["bitfinex","SOLUSD",1745567721642,0.2,154.99,154.97,19.19230393]
["bitfinex","SOLUSD",1745567721947,0.2,154.99,154.98,33.97230393]
["bitfinex","SOLUSD",1745567722363,0.2,154.99,154.98,14.78]
["bitfinex","SOLUSD",1745567722569,0.2,154.99,154.98,33.97230393]
["bitfinex","SOLUSD",1745567723175,0.2,154.99,154.94,81.17]
["bitfinex","SOLUSD",1745567723348,0.2,154.99,154.95,14.78]
["bitfinex","SOLUSD",1745567723671,0.2,154.99,154.96,19.19230393]
["bitfinex","SOLUSD",1745567724050,0.2,154.99,154.97,19.19230393]
["bitfinex","SOLUSD",1745567725070,10.6,155.0,154.95,22.52382942]
["bitfinex","SOLUSD",1745567725071,10.3,155.0,154.96,19.19230393]
["bitfinex","SOLUSD",1745567725969,29.49230393,155.0,154.95,14.78]
["bitfinex","SOLUSD",1745567726274,29.49230393,155.0,154.95,33.97230393]
["bitfinex","SOLUSD",1745567727477,29.49230393,155.0,154.95,19.19230393]
["bitfinex","SOLUSD",1745567727680,19.19230393,154.99,154.94,19.19230393]
["bitfinex","SOLUSD",1745567727978,19.19230393,154.99,154.94,33.97230393]
["bitfinex","SOLUSD",1745567729660,19.19230393,154.98,154.94,14.78]
["bitfinex","SOLUSD",1745567730361,10.3,155.0,154.94,14.78]
["bitfinex","SOLUSD",1745567730558,10.3,155.0,154.95,27.29055563]
["bitfinex","SOLUSD",1745567730863,19.19230393,154.99,154.95,1.29055563]
["bitfinex","SOLUSD",1745567731075,19.19230393,154.99,154.94,122.7764805]
["bitfinex","SOLUSD",1745567732185,19.19230393,154.99,154.94,116.32248427]
["bitfinex","SOLUSD",1745567732367,19.19230393,154.99,154.94,122.77655772]
["bitfinex","SOLUSD",1745567732765,19.19230393,154.98,154.94,15.96018034]
["bitfinex","SOLUSD",1745567733076,19.19230393,154.98,154.94,22.41418531]
["bitfinex","SOLUSD",1745567733652,10.3,155.0,154.94,15.96018034]
["bitfinex","SOLUSD",1745567733853,19.19230393,154.96,154.94,14.78]
["bitfinex","SOLUSD",1745567734255,19.19230393,154.97,154.94,14.78]
["bitfinex","SOLUSD",1745567734752,10.3,155.0,154.94,21.23405094]
["bitfinex","SOLUSD",1745567735087,10.3,155.0,154.94,40.42635487]
["bitfinex","SOLUSD",1745567735279,19.19230393,154.99,154.94,40.42635487]
["bitfinex","SOLUSD",1745567735580,19.19230393,154.98,154.94,14.78]
["bitfinex","SOLUSD",1745567735988,19.19230393,154.98,154.94,21.23402724]
["bitfinex","SOLUSD",1745567736184,10.3,155.0,154.94,21.23402724]
["bitfinex","SOLUSD",1745567736380,10.3,155.0,154.96,19.19230393]
["bitfinex","SOLUSD",1745567736576,29.49230393,155.0,154.95,20.48262401]
["bitfinex","SOLUSD",1745567736787,19.19230393,154.99,154.94,40.42633117]
["bitfinex","SOLUSD",1745567737083,19.19230393,154.98,154.94,21.23402724]
["bitfinex","SOLUSD",1745567737286,10.3,155.0,154.94,40.42633117]
["bitfinex","SOLUSD",1745567737461,19.19230393,154.99,154.94,40.42633117]
["bitfinex","SOLUSD",1745567737963,10.3,155.0,154.96,19.19230393]
["bitfinex","SOLUSD",1745567738165,10.3,155.0,154.96,25.64548722]
["bitfinex","SOLUSD",1745567738384,29.49230393,155.0,154.95,26.93615613]
["bitfinex","SOLUSD",1745567739171,10.3,155.0,154.96,19.19230393]
["bitfinex","SOLUSD",1745567739491,10.3,155.0,154.96,11.99163714]
["bitfinex","SOLUSD",1745567739667,22.29163714,155.0,154.95,19.73548934]
["bitfinex","SOLUSD",1745567740499,11.99163714,154.98,154.95,7.7438522]
["bitfinex","SOLUSD",1745567740698,11.99163714,154.97,154.94,14.78]
["bitfinex","SOLUSD",1745567741264,11.99163714,154.96,154.94,14.78]
["bitfinex","SOLUSD",1745567741869,11.99163714,154.98,154.94,14.78]
["bitfinex","SOLUSD",1745567742900,11.99163714,154.97,154.94,14.78]
["bitfinex","SOLUSD",1745567743100,11.99163714,154.96,154.94,14.78]
["bitfinex","SOLUSD",1745567743410,11.99163714,154.97,154.94,14.78]
["bitfinex","SOLUSD",1745567743609,10.3,155.0,154.94,14.78]
["bitfinex","SOLUSD",1745567743802,11.99163714,154.96,154.94,14.78]
["bitfinex","SOLUSD",1745567743988,11.99163714,154.95,154.9,11.99163714]
["bitfinex","SOLUSD",1745567744193,11.99163714,154.94,154.89,26.69163714]
["bitfinex","SOLUSD",1745567744515,11.99163714,154.94,154.9,11.99163714]
["bitfinex","SOLUSD",1745567745314,11.99163714,154.95,154.9,11.99163714]
["bitfinex","SOLUSD",1745567745621,11.99163714,154.95,154.89,15.99078653]
["bitfinex","SOLUSD",1745567746118,16.75167635,155.0,154.9,11.99163714]
["bitfinex","SOLUSD",1745567746294,11.99163714,154.95,154.9,11.99163714]
["bitfinex","SOLUSD",1745567746997,11.99163714,154.94,154.89,14.7]
["bitfinex","SOLUSD",1745567747201,16.75167635,155.0,154.89,26.69163714]
["bitfinex","SOLUSD",1745567747403,11.99163714,154.94,154.89,26.69163714]
["bitfinex","SOLUSD",1745567748124,32.8807086,155.0,154.93,11.99163714]
["bitfinex","SOLUSD",1745567748125,11.99163714,154.99,154.93,11.99163714]
["bitfinex","SOLUSD",1745567748290,11.99163714,154.99,154.94,11.99163714]
["bitfinex","SOLUSD",1745567749113,11.99163714,154.96,154.92,11.99163714]
["bitfinex","SOLUSD",1745567750026,11.99163714,154.99,154.94,11.99163714]
["bitfinex","SOLUSD",1745567750690,11.99163714,154.98,154.91,1.29063321]
["bitfinex","SOLUSD",1745567750893,11.99163714,154.97,154.92,11.99163714]
["bitfinex","SOLUSD",1745567751620,11.99163714,154.96,154.92,11.99163714]
["bitfinex","SOLUSD",1745567751798,11.99163714,154.97,154.92,11.99163714]
["bitfinex","SOLUSD",1745567752735,16.75170886,155.0,154.92,11.99163714]
["bitfinex","SOLUSD",1745567752911,11.99163714,154.97,154.92,11.99163714]
["bitfinex","SOLUSD",1745567753298,11.99163714,154.96,154.92,11.99163714]
["bitfinex","SOLUSD",1745567753515,11.99163714,154.96,154.89,14.7]
["bitfinex","SOLUSD",1745567753725,11.99163714,154.95,154.9,11.99163714]
["bitfinex","SOLUSD",1745567754093,11.99163714,154.94,154.9,11.99163714]
["bitfinex","SOLUSD",1745567754823,11.99163714,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567755125,6.3174,154.93,154.87,0.063]
["bitfinex","SOLUSD",1745567755126,11.99163714,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567756302,18.44824871,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567756504,6.45507349,154.92,154.87,0.063]
["bitfinex","SOLUSD",1745567756727,11.99163714,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567757317,19.22009493,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567758140,14.84216157,154.95,154.87,19.28309493]
["bitfinex","SOLUSD",1745567758141,19.22009493,154.95,154.87,19.28309493]
["bitfinex","SOLUSD",1745567758431,19.22009493,154.95,154.9,19.22009493]
["bitfinex","SOLUSD",1745567758611,14.24551094,154.97,154.91,19.22009493]
["bitfinex","SOLUSD",1745567758612,7.7925,154.97,154.91,19.22009493]
["bitfinex","SOLUSD",1745567758803,19.22009493,154.96,154.88,1.29100088]
["bitfinex","SOLUSD",1745567759002,19.22009493,154.97,154.92,19.22009493]
["bitfinex","SOLUSD",1745567759220,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567759420,10.3,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567759421,19.22009493,154.99,154.94,19.22009493]
["bitfinex","SOLUSD",1745567759815,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567760207,10.3,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567760408,19.22009493,154.98,154.94,19.22009493]
["bitfinex","SOLUSD",1745567761032,10.3,155.0,154.93,19.22009493]
["bitfinex","SOLUSD",1745567761229,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567761857,19.22009493,154.96,154.9,24.13286929]
["bitfinex","SOLUSD",1745567762059,19.22009493,154.96,154.91,19.22009493]
["bitfinex","SOLUSD",1745567762262,10.3,155.0,154.9,16.2497]
["bitfinex","SOLUSD",1745567762263,19.22009493,154.95,154.9,16.2497]
["bitfinex","SOLUSD",1745567762440,10.3,155.0,154.91,19.22009493]
["bitfinex","SOLUSD",1745567762640,10.3,155.0,154.9,16.2497]
["bitfinex","SOLUSD",1745567762641,19.22009493,154.96,154.9,16.2497]
["bitfinex","SOLUSD",1745567762858,19.22009493,154.97,154.92,19.22009493]
["bitfinex","SOLUSD",1745567763079,10.3,155.0,154.96,19.22009493]
["bitfinex","SOLUSD",1745567763239,19.22009493,154.99,154.92,1.29065244]
["bitfinex","SOLUSD",1745567763445,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567763644,19.22009493,154.97,154.93,19.22009493]
["bitfinex","SOLUSD",1745567764365,10.3,155.0,154.9,42.2497]
["bitfinex","SOLUSD",1745567764366,19.22009493,154.95,154.9,8.00513016]
["bitfinex","SOLUSD",1745567764568,19.22009493,154.95,154.91,19.22009493]
["bitfinex","SOLUSD",1745567765146,16.75165727,155.0,154.91,19.22009493]
["bitfinex","SOLUSD",1745567765663,10.3,155.0,154.91,19.22009493]
["bitfinex","SOLUSD",1745567765840,10.3,155.0,154.92,19.22009493]
["bitfinex","SOLUSD",1745567766163,19.22009493,154.97,154.92,19.22009493]
["bitfinex","SOLUSD",1745567766364,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567766556,10.3,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567766753,19.22009493,154.98,154.94,19.22009493]
["bitfinex","SOLUSD",1745567767071,19.22009493,154.98,154.9,35.29586572]
["bitfinex","SOLUSD",1745567767362,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567769245,10.3,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567769548,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567769749,19.22009493,154.98,154.94,19.22009493]
["bitfinex","SOLUSD",1745567769949,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567770650,19.22009493,154.95,154.92,14.6]
["bitfinex","SOLUSD",1745567771059,10.3,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567771268,10.3,155.0,154.92,14.6]
["bitfinex","SOLUSD",1745567771445,10.3,155.0,154.96,19.22009493]
["bitfinex","SOLUSD",1745567771647,10.3,155.0,154.92,14.6]
["bitfinex","SOLUSD",1745567771648,10.3,155.0,154.97,19.22009493]
["bitfinex","SOLUSD",1745567772178,10.3,155.0,154.96,19.22009493]
["bitfinex","SOLUSD",1745567772545,19.22009493,154.98,154.93,19.22009493]
["bitfinex","SOLUSD",1745567772750,19.22009493,154.96,154.9,1.5497]
["bitfinex","SOLUSD",1745567772953,19.22009493,154.95,154.88,47.05648722]
["bitfinex","SOLUSD",1745567773278,19.22009493,154.95,154.89,19.22009493]
["bitfinex","SOLUSD",1745567773456,19.22009493,154.94,154.89,19.22009493]
["bitfinex","SOLUSD",1745567773657,18.26864578,155.0,154.89,19.22009493]
["bitfinex","SOLUSD",1745567773882,19.22009493,154.95,154.88,21.05653749]
["bitfinex","SOLUSD",1745567774054,29.52009493,155.0,154.94,19.22009493]
["bitfinex","SOLUSD",1745567774253,19.22009493,154.99,154.94,19.22009493]
["bitfinex","SOLUSD",1745567775076,19.22009493,154.99,154.9,6.45567183]
["bitfinex","SOLUSD",1745567775370,19.22009493,154.99,154.93,19.22009493]
["bitfinex","SOLUSD",1745567775769,19.22009493,154.94,154.88,14.6]
["bitfinex","SOLUSD",1745567775959,19.22009493,154.94,154.89,25.67627047]
["bitfinex","SOLUSD",1745567776370,19.22009493,154.94,154.89,19.22009493]
["bitfinex","SOLUSD",1745567776679,19.22009493,154.94,154.88,33.82009493]
["bitfinex","SOLUSD",1745567777075,29.52009493,155.0,154.93,19.22009493]
["bitfinex","SOLUSD",1745567777369,19.22009493,154.99,154.93,19.22009493]
["bitfinex","SOLUSD",1745567779153,19.22009493,154.97,154.88,14.6]
["bitfinex","SOLUSD",1745567779354,19.22009493,154.97,154.92,19.22009493]
["bitfinex","SOLUSD",1745567779657,19.22009493,154.98,154.92,19.22009493]
["bitfinex","SOLUSD",1745567780054,10.3,155.0,154.93,19.22009493]
["bitfinex","SOLUSD",1745567780362,19.22009493,154.99,154.94,19.22009493]
["bitfinex","SOLUSD",1745567780691,19.22009493,154.99,154.93,19.22009493]
["bitfinex","SOLUSD",1745567781357,11.99509446,154.99,154.93,11.99509446]
["bitfinex","SOLUSD",1745567782083,11.99509446,154.98,154.88,14.6]
["bitfinex","SOLUSD",1745567782295,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567782863,11.99509446,154.97,154.91,11.99509446]
["bitfinex","SOLUSD",1745567784380,10.3,155.0,154.92,11.99509446]
["bitfinex","SOLUSD",1745567784584,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567786876,10.3,155.0,154.92,11.99509446]
["bitfinex","SOLUSD",1745567787082,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567787471,10.3,155.0,154.94,11.99509446]
["bitfinex","SOLUSD",1745567787677,22.29509446,155.0,154.94,11.99509446]
["bitfinex","SOLUSD",1745567789281,11.99509446,154.99,154.94,11.99509446]
["bitfinex","SOLUSD",1745567789480,11.99509446,154.99,154.93,6.45422518]
["bitfinex","SOLUSD",1745567789675,11.99509446,154.99,154.92,6.45476307]
["bitfinex","SOLUSD",1745567789877,11.99509446,154.99,154.94,11.99509446]
["bitfinex","SOLUSD",1745567791292,11.99509446,154.99,154.93,11.99509446]
["bitfinex","SOLUSD",1745567792000,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567792896,11.99509446,154.97,154.92,26.59509446]
["bitfinex","SOLUSD",1745567793200,10.3,155.0,154.93,11.99509446]
["bitfinex","SOLUSD",1745567793497,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567793986,11.99509446,154.98,154.92,14.6]
["bitfinex","SOLUSD",1745567794184,11.99509446,154.98,154.92,26.59509446]
["bitfinex","SOLUSD",1745567794375,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567795586,11.99509446,154.99,154.93,11.99509446]
["bitfinex","SOLUSD",1745567795890,11.99509446,154.99,154.93,18.449452]
["bitfinex","SOLUSD",1745567796460,10.3,155.0,154.93,6.45435754]
["bitfinex","SOLUSD",1745567796687,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567796876,11.99509446,154.98,154.92,26.59509446]
["bitfinex","SOLUSD",1745567797273,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567799402,11.99509446,154.97,154.92,11.99509446]
["bitfinex","SOLUSD",1745567799607,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567801006,10.3,155.0,154.91,14.22]
["bitfinex","SOLUSD",1745567801007,11.99509446,154.97,154.91,14.22]
["bitfinex","SOLUSD",1745567801319,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567802515,11.99509446,154.96,154.9,11.99509446]
["bitfinex","SOLUSD",1745567802817,10.3,155.0,154.91,11.99509446]
["bitfinex","SOLUSD",1745567803114,11.99509446,154.97,154.92,11.99509446]
["bitfinex","SOLUSD",1745567804839,11.99509446,154.97,154.89,20.67602034]
["bitfinex","SOLUSD",1745567805000,11.99509446,154.97,154.91,11.99509446]
["bitfinex","SOLUSD",1745567806226,11.99509446,154.97,154.92,11.99509446]
["bitfinex","SOLUSD",1745567806907,11.99509446,154.96,154.91,11.99509446]
["bitfinex","SOLUSD",1745567807206,11.99509446,154.98,154.92,11.99509446]
["bitfinex","SOLUSD",1745567807600,11.99509446,154.97,154.91,11.99509446]
["bitfinex","SOLUSD",1745567808012,10.3,155.0,154.92,11.99509446]
["bitfinex","SOLUSD",1745567808217,10.3,155.0,154.93,11.99509446]
["bitfinex","SOLUSD",1745567808218,11.99509446,154.99,154.93,11.99509446]
["bitfinex","SOLUSD",1745567808408,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567808610,10.3,155.0,154.93,11.99509446]
["bitfinex","SOLUSD",1745567808810,10.3,155.0,154.94,11.99509446]
["bitfinex","SOLUSD",1745567809012,11.99509446,154.99,154.94,11.99509446]
["bitfinex","SOLUSD",1745567809309,11.99509446,154.99,154.93,11.99509446]
["bitfinex","SOLUSD",1745567811437,10.3,155.0,154.91,6.45533182]
["bitfinex","SOLUSD",1745567811438,11.99509446,154.98,154.91,6.45533182]
["bitfinex","SOLUSD",1745567811759,11.99509446,154.98,154.93,11.99509446]
["bitfinex","SOLUSD",1745567813116,11.99509446,154.98,154.91,20.67527312]
["bitfinex","SOLUSD",1745567813117,11.99509446,154.99,154.94,11.99509446]
["bitfinex","SOLUSD",1745567813711,11.99509446,154.95,154.91,14.22]
["bitfinex","SOLUSD",1745567814024,11.99509446,154.93,154.89,9.95280533]
["bitfinex","SOLUSD",1745567815012,11.99509446,154.93,154.89,21.94789979]
["bitfinex","SOLUSD",1745567815217,11.99509446,154.93,154.89,11.99509446]
["bitfinex","SOLUSD",1745567815945,11.99509446,154.92,154.88,14.22]
["bitfinex","SOLUSD",1745567816118,11.99509446,154.92,154.88,26.21509446]
["bitfinex","SOLUSD",1745567816314,11.99509446,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567816533,11.99509446,154.9,154.87,0.063]
["bitfinex","SOLUSD",1745567816917,11.99509446,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567817236,11.99509446,154.91,154.87,12.05809446]
["bitfinex","SOLUSD",1745567818145,11.99509446,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567818325,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567818521,11.99509446,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567821443,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567823120,6.4056,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567823347,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567825237,42.2774215,154.95,154.87,12.05809446]
["bitfinex","SOLUSD",1745567825238,6.45416326,154.94,154.87,12.05809446]
["bitfinex","SOLUSD",1745567825434,11.99509446,154.94,154.9,11.99509446]
["bitfinex","SOLUSD",1745567825640,11.99509446,154.91,154.87,12.05809446]
["bitfinex","SOLUSD",1745567826343,11.99509446,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567826732,6.3681,154.95,154.87,0.063]
["bitfinex","SOLUSD",1745567827123,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567827425,11.99509446,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567827637,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567828547,0.14216157,154.94,154.87,0.063]
["bitfinex","SOLUSD",1745567828847,11.99509446,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745567829049,6.45452785,154.93,154.87,0.063]
["bitfinex","SOLUSD",1745567829050,11.99509446,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567831328,7.68695132,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567835346,6.45593256,154.9,154.87,0.063]
["bitfinex","SOLUSD",1745567835545,7.68695132,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567836866,43.68975075,154.98,154.87,0.063]
["bitfinex","SOLUSD",1745567837162,7.68695132,154.92,154.87,7.74995132]
["bitfinex","SOLUSD",1745567837866,7.68695132,154.92,154.87,0.063]
["bitfinex","SOLUSD",1745567838859,6.4895,154.98,154.91,7.68695132]
["bitfinex","SOLUSD",1745567839165,6.4895,154.98,154.94,7.68695132]
["bitfinex","SOLUSD",1745567840038,14.17645132,154.98,154.93,7.68695132]
["bitfinex","SOLUSD",1745567841357,11.99617163,154.97,154.88,6.4566068]
["bitfinex","SOLUSD",1745567841663,6.4895,154.98,154.93,11.99617163]
["bitfinex","SOLUSD",1745567841871,11.99617163,154.97,154.93,11.99617163]
["bitfinex","SOLUSD",1745567842157,11.99617163,154.96,154.91,11.99617163]
["bitfinex","SOLUSD",1745567842384,11.99617163,154.94,154.87,0.063]
["bitfinex","SOLUSD",1745567842535,11.99617163,154.94,154.89,11.99617163]
["bitfinex","SOLUSD",1745567842860,11.99617163,154.93,154.88,11.99617163]
["bitfinex","SOLUSD",1745567843163,11.99617163,154.92,154.87,12.05917163]
["bitfinex","SOLUSD",1745567843365,11.99617163,154.9,154.87,0.063]
["bitfinex","SOLUSD",1745567843570,11.99617163,154.91,154.87,12.05917163]
["bitfinex","SOLUSD",1745567844272,13.86,154.96,154.87,12.05917163]
["bitfinex","SOLUSD",1745567844569,11.99617163,154.9,154.87,0.063]
["bitfinex","SOLUSD",1745567845863,11.99617163,154.91,154.87,0.063]
["bitfinex","SOLUSD",1745567846974,11.99617163,154.9,154.87,0.063]
["bitfinex","SOLUSD",1745567847270,11.99617163,154.88,154.87,0.063]
["bitfinex","SOLUSD",1745567854055,18.4527832,154.88,154.84,0.063]
["bitfinex","SOLUSD",1745567854243,11.99617163,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745567857452,18.45403407,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745567858362,18.45403407,154.85,154.83,0.063]
["bitfinex","SOLUSD",1745567858669,11.99617163,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745567859354,37.99617163,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745567859560,37.99617163,154.84,154.82,0.063]
["bitfinex","SOLUSD",1745567859758,37.99617163,154.84,154.78,0.063]
["bitfinex","SOLUSD",1745567859759,30.59320146,154.83,154.78,0.063]
["bitfinex","SOLUSD",1745567859955,23.99234326,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567860376,11.99617163,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567860966,23.99234326,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567862889,30.59403586,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567863076,24.13450483,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567863259,13.76,154.84,154.78,0.063]
["bitfinex","SOLUSD",1745567863466,11.99617163,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745567865767,13.76,154.84,154.78,12.05917163]
["bitfinex","SOLUSD",1745567866090,11.99617163,154.83,154.78,12.05917163]
["bitfinex","SOLUSD",1745567866264,25.75617163,154.84,154.79,11.99617163]
["bitfinex","SOLUSD",1745567867075,11.99617163,154.83,154.78,12.05917163]
["bitfinex","SOLUSD",1745567867469,25.75617163,154.84,154.79,11.99617163]
["bitfinex","SOLUSD",1745567867672,11.99617163,154.84,154.79,11.99617163]
["bitfinex","SOLUSD",1745567868096,11.99617163,154.83,154.78,0.063]
["bitfinex","SOLUSD",1745567868310,11.99617163,154.83,154.79,11.99617163]
["bitfinex","SOLUSD",1745567869488,0.14216157,154.86,154.82,11.99617163]
["bitfinex","SOLUSD",1745567869668,11.99617163,154.91,154.85,11.99617163]
["bitfinex","SOLUSD",1745567869991,37.99617163,154.91,154.87,11.99617163]
["bitfinex","SOLUSD",1745567870574,11.99617163,154.92,154.88,11.99617163]
["bitfinex","SOLUSD",1745567870780,18.64964886,154.95,154.88,11.99617163]
["bitfinex","SOLUSD",1745567871090,11.99617163,154.93,154.88,11.99617163]
["bitfinex","SOLUSD",1745567871479,11.99617163,154.93,154.89,11.99617163]
["bitfinex","SOLUSD",1745567871784,11.99617163,154.93,154.88,11.99617163]
["bitfinex","SOLUSD",1745567872088,11.99617163,154.92,154.88,11.99617163]
["bitfinex","SOLUSD",1745567872270,26.0,154.93,154.85,1.6217]
["bitfinex","SOLUSD",1745567872471,11.99617163,154.92,154.87,11.99617163]
["bitfinex","SOLUSD",1745567873191,11.99617163,154.91,154.85,1.6217]
["bitfinex","SOLUSD",1745567873374,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567873567,26.0,154.93,154.86,11.99617163]
["bitfinex","SOLUSD",1745567873773,26.0,154.93,154.87,11.99617163]
["bitfinex","SOLUSD",1745567874004,11.99617163,154.91,154.87,11.99617163]
["bitfinex","SOLUSD",1745567874691,11.99617163,154.9,154.85,1.6217]
["bitfinex","SOLUSD",1745567874870,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567875076,11.99617163,154.91,154.87,11.99617163]
["bitfinex","SOLUSD",1745567875687,11.99617163,154.91,154.85,1.6217]
["bitfinex","SOLUSD",1745567875893,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567876599,0.14216157,154.92,154.86,11.99617163]
["bitfinex","SOLUSD",1745567876898,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567877202,32.45455283,154.93,154.85,1.6217]
["bitfinex","SOLUSD",1745567877384,11.99617163,154.88,154.84,11.99617163]
["bitfinex","SOLUSD",1745567877707,11.99617163,154.9,154.85,11.99617163]
["bitfinex","SOLUSD",1745567878895,11.99617163,154.89,154.84,11.99617163]
["bitfinex","SOLUSD",1745567879202,11.99617163,154.88,154.84,11.99617163]
["bitfinex","SOLUSD",1745567880197,11.99617163,154.89,154.84,11.99617163]
["bitfinex","SOLUSD",1745567880788,6.59713626,154.92,154.84,11.99617163]
["bitfinex","SOLUSD",1745567880789,0.14216157,154.92,154.84,11.99617163]
["bitfinex","SOLUSD",1745567880998,11.99617163,154.9,154.85,11.99617163]
["bitfinex","SOLUSD",1745567881576,26.0,154.93,154.85,11.99617163]
["bitfinex","SOLUSD",1745567881781,11.99617163,154.9,154.85,11.99617163]
["bitfinex","SOLUSD",1745567882897,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567884215,11.99617163,154.9,154.85,11.99617163]
["bitfinex","SOLUSD",1745567884387,11.99617163,154.89,154.85,11.99617163]
["bitfinex","SOLUSD",1745567884701,20.2135708,154.96,154.84,26.0]
["bitfinex","SOLUSD",1745567884924,11.99617163,154.9,154.86,11.99617163]
["bitfinex","SOLUSD",1745567885090,11.99617163,154.92,154.87,11.99617163]
["bitfinex","SOLUSD",1745567885416,11.99617163,154.91,154.87,11.99617163]
["bitfinex","SOLUSD",1745567886702,11.99617163,154.91,154.86,18.45349714]
["bitfinex","SOLUSD",1745567887103,11.99617163,154.91,154.86,11.99617163]
["bitfinex","SOLUSD",1745567887603,11.99617163,154.9,154.86,11.99617163]
["bitfinex","SOLUSD",1745567889016,11.99617163,154.9,154.85,11.99617163]
["bitfinex","SOLUSD",1745567889307,11.99617163,154.89,154.85,11.99617163]
["bitfinex","SOLUSD",1745567889912,11.99617163,154.89,154.83,81.17]
["bitfinex","SOLUSD",1745567890108,11.99617163,154.89,154.84,11.99617163]
["bitfinex","SOLUSD",1745567890607,11.99617163,154.89,154.85,11.99617163]
["bitfinex","SOLUSD",1745567890782,11.99617163,154.89,154.83,87.62854416]
["bitfinex","SOLUSD",1745567890989,11.99617163,154.89,154.84,11.99617163]
["bitfinex","SOLUSD",1745567891206,11.99617163,154.88,154.84,11.99617163]
["bitfinex","SOLUSD",1745567891410,0.14216157,154.94,154.83,81.17]
["bitfinex","SOLUSD",1745567891411,11.99617163,154.89,154.83,81.17]
["bitfinex","SOLUSD",1745567891587,11.99617163,154.88,154.84,11.99617163]
["bitfinex","SOLUSD",1745567892122,11.99617163,154.88,154.83,25.59617163]
["bitfinex","SOLUSD",1745567892491,11.99617163,154.87,154.83,13.6]
["bitfinex","SOLUSD",1745567892691,11.99617163,154.87,154.83,25.59617163]
["bitfinex","SOLUSD",1745567893418,7.68707048,154.87,154.83,21.28707048]
["bitfinex","SOLUSD",1745567894306,7.68707048,154.87,154.83,13.6]
["bitfinex","SOLUSD",1745567894515,7.68707048,154.86,154.83,13.6]
["bitfinex","SOLUSD",1745567894703,6.45494448,154.92,154.83,13.6]
["bitfinex","SOLUSD",1745567895022,6.45494448,154.92,154.83,21.28707048]
["bitfinex","SOLUSD",1745567895186,7.68707048,154.87,154.83,21.28707048]
["bitfinex","SOLUSD",1745567895389,7.68707048,154.86,154.83,13.6]
["bitfinex","SOLUSD",1745567895612,7.68707048,154.87,154.83,21.28707048]
["bitfinex","SOLUSD",1745567896204,7.68707048,154.87,154.83,13.6]
["bitfinex","SOLUSD",1745567896722,18.64964886,154.94,154.83,13.6]
["bitfinex","SOLUSD",1745567896723,12.68586857,154.97,154.86,7.68707048]
["bitfinex","SOLUSD",1745567896919,7.68707048,154.92,154.88,7.68707048]
["bitfinex","SOLUSD",1745567897220,7.68707048,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1745567897221,7.68707048,154.91,154.86,7.68707048]
["bitfinex","SOLUSD",1745567897430,7.68707048,154.9,154.86,7.68707048]
["bitfinex","SOLUSD",1745567898922,7.68707048,154.9,154.85,7.68707048]
["bitfinex","SOLUSD",1745567899104,7.68707048,154.89,154.84,95.31519503]
["bitfinex","SOLUSD",1745567899307,7.68707048,154.89,154.85,7.68707048]
["bitfinex","SOLUSD",1745567899802,7.68707048,154.9,154.85,7.68707048]
["bitfinex","SOLUSD",1745567901720,7.68707048,154.89,154.84,72.57705497]
["bitfinex","SOLUSD",1745567901918,7.68707048,154.89,154.84,66.11879196]
["bitfinex","SOLUSD",1745567903418,26.0,154.95,154.85,7.68707048]
["bitfinex","SOLUSD",1745567903630,7.68707048,154.9,154.85,7.68707048]
["bitfinex","SOLUSD",1745567904128,6.2328,154.97,154.87,18.64964886]
["bitfinex","SOLUSD",1745567904298,6.2328,154.97,154.88,7.68707048]
["bitfinex","SOLUSD",1745567904507,6.2328,154.97,154.9,7.68707048]
["bitfinex","SOLUSD",1745567904508,0.03,154.97,154.9,7.68707048]
["bitfinex","SOLUSD",1745567904806,7.68707048,154.92,154.89,13.6]
["bitfinex","SOLUSD",1745567905518,7.68707048,154.91,154.88,58.43172148]
["bitfinex","SOLUSD",1745567905722,7.68707048,154.9,154.86,58.43172148]
["bitfinex","SOLUSD",1745567905906,26.0,154.96,154.86,72.03172148]
["bitfinex","SOLUSD",1745567906107,7.68707048,154.9,154.86,72.03172148]
["bitfinex","SOLUSD",1745567906307,7.68707048,154.9,154.86,13.6]
["bitfinex","SOLUSD",1745567907215,7.68707048,154.89,154.86,13.6]
["bitfinex","SOLUSD",1745567907451,7.68707048,154.89,154.85,7.68707048]
["bitfinex","SOLUSD",1745567907635,7.68707048,154.89,154.85,21.28707048]
["bitfinex","SOLUSD",1745567907807,32.45339843,154.96,154.86,7.68707048]
["bitfinex","SOLUSD",1745567908011,7.68707048,154.91,154.86,7.68707048]
["bitfinex","SOLUSD",1745567909535,7.68707048,154.91,154.86,14.14448856]
["bitfinex","SOLUSD",1745567910144,7.68707048,154.9,154.86,6.45741808]
["bitfinex","SOLUSD",1745567911006,7.68707048,154.9,154.85,87.46783032]
["bitfinex","SOLUSD",1745567911450,7.68707048,154.9,154.86,2.32342655]
["bitfinex","SOLUSD",1745567911755,7.68707048,154.89,154.86,2.32342655]
["bitfinex","SOLUSD",1745567912272,7.68707048,154.87,154.85,72.03172148]
["bitfinex","SOLUSD",1745567912427,7.68707048,154.89,154.85,13.6]
["bitfinex","SOLUSD",1745567912820,0.03,154.97,154.86,8.1719]
["bitfinex","SOLUSD",1745567913041,7.68707048,154.95,154.9,7.68707048]
["bitfinex","SOLUSD",1745567913246,7.68707048,154.95,154.91,13.6]
["bitfinex","SOLUSD",1745567914245,7.68707048,154.93,154.91,13.6]
["bitfinex","SOLUSD",1745567914436,7.68707048,154.93,154.89,1.29084265]
["bitfinex","SOLUSD",1745567914635,7.68707048,154.93,154.9,2.32725727]
["bitfinex","SOLUSD",1745567914831,7.68707048,154.92,154.9,2.32725727]
["bitfinex","SOLUSD",1745567915337,7.68707048,154.91,154.89,13.6]
["bitfinex","SOLUSD",1745567916141,7.68707048,154.92,154.89,13.6]
["bitfinex","SOLUSD",1745567917326,12.00410848,154.92,154.89,13.6]
["bitfinex","SOLUSD",1745567917849,12.00410848,154.91,154.89,13.6]
["bitfinex","SOLUSD",1745567918023,0.03,154.97,154.89,13.6]
["bitfinex","SOLUSD",1745567918024,12.00410848,154.9,154.89,13.6]
["bitfinex","SOLUSD",1745567918228,12.00410848,154.9,154.86,58.43172148]
["bitfinex","SOLUSD",1745567918427,12.00410848,154.87,154.81,1.29123682]
["bitfinex","SOLUSD",1745567918640,6.3409,154.92,154.82,13.58]
["bitfinex","SOLUSD",1745567918641,12.00410848,154.85,154.82,13.58]
["bitfinex","SOLUSD",1745567918849,12.00410848,154.85,154.83,2.32982192]
["bitfinex","SOLUSD",1745567919162,26.03,154.97,154.85,18.64964886]
["bitfinex","SOLUSD",1745567919323,26.03,154.97,154.88,12.00410848]
["bitfinex","SOLUSD",1745567919324,12.00410848,154.92,154.88,12.00410848]
["bitfinex","SOLUSD",1745567919523,12.00410848,154.92,154.87,12.00410848]
["bitfinex","SOLUSD",1745567920138,12.00410848,154.91,154.87,12.00410848]
["bitfinex","SOLUSD",1745567920948,12.00410848,154.9,154.85,12.00410848]
["bitfinex","SOLUSD",1745567921346,12.00410848,154.9,154.86,2.32787854]
["bitfinex","SOLUSD",1745567922162,12.00410848,154.9,154.87,2.32787854]
["bitfinex","SOLUSD",1745567922829,12.00410848,154.91,154.87,2.32787854]
["bitfinex","SOLUSD",1745567923240,12.00410848,154.92,154.88,2.32787854]
["bitfinex","SOLUSD",1745567924460,12.00410848,154.92,154.87,12.00410848]
["bitfinex","SOLUSD",1745567924633,12.00410848,154.92,154.87,70.43582996]
["bitfinex","SOLUSD",1745567924966,12.00410848,154.91,154.87,58.43172148]
["bitfinex","SOLUSD",1745567926567,27.6038,154.95,154.87,58.43172148]
["bitfinex","SOLUSD",1745567926768,12.00410848,154.88,154.87,58.43172148]
["bitfinex","SOLUSD",1745567926961,12.00410848,154.88,154.82,72.01172148]
["bitfinex","SOLUSD",1745567927158,12.00410848,154.86,154.82,72.01172148]
["bitfinex","SOLUSD",1745567927362,6.4145,154.94,154.82,72.01172148]
["bitfinex","SOLUSD",1745567927363,12.00410848,154.85,154.82,72.01172148]
["bitfinex","SOLUSD",1745567927964,12.00410848,154.85,154.83,2.33146944]
["bitfinex","SOLUSD",1745567928342,12.00410848,154.84,154.83,2.33146944]
["bitfinex","SOLUSD",1745567928790,12.00410848,154.84,154.82,13.58]
["bitfinex","SOLUSD",1745567928939,12.00410848,154.84,154.8,60.14792148]
["bitfinex","SOLUSD",1745567929566,12.00410848,154.85,154.8,72.15202996]
["bitfinex","SOLUSD",1745567929843,12.00410848,154.84,154.8,1.7162]
["bitfinex","SOLUSD",1745567930155,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567930356,12.00410848,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745567933185,12.00410848,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567935784,13.56660848,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567936090,20.16830108,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567936454,64.81794994,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567936685,83.24005842,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567937690,71.23594994,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567938599,64.77641891,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567938798,71.23594994,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567939173,45.98460848,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567939860,46.12677005,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567940260,26.0,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567940461,12.00410848,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567942377,18.46363951,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567942968,18.60580108,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567943594,6.45905523,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567943791,10.90078461,154.85,154.8,0.063]
["bitfinex","SOLUSD",1745567943792,26.0,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745567944005,12.00410848,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745567945177,38.00410848,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745567946811,7.6054,154.85,154.8,0.063]
["bitfinex","SOLUSD",1745567947111,25.58410848,154.86,154.81,12.00410848]
["bitfinex","SOLUSD",1745567947296,12.00410848,154.85,154.8,12.06710848]
["bitfinex","SOLUSD",1745567948006,13.58,154.86,154.8,12.06710848]
["bitfinex","SOLUSD",1745567948381,12.00410848,154.85,154.8,12.06710848]
["bitfinex","SOLUSD",1745567949295,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567949622,13.42,154.91,154.83,12.00410848]
["bitfinex","SOLUSD",1745567950110,13.42,154.91,154.8,0.063]
["bitfinex","SOLUSD",1745567950111,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567950280,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567951607,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567952017,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567953401,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567953917,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567954788,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567955500,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567959229,0.14216157,154.86,154.8,0.063]
["bitfinex","SOLUSD",1745567959524,12.00410848,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567960304,12.00410848,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567961398,7.6909905,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567961598,21.2631,154.87,154.8,0.063]
["bitfinex","SOLUSD",1745567961800,7.6909905,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567964030,7.6909905,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745567965416,7.6909905,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745567965615,7.6909905,154.84,154.8,0.043]
["bitfinex","SOLUSD",1745567967201,7.6909905,154.85,154.8,0.043]
["bitfinex","SOLUSD",1745567968036,203.0024,154.92,154.84,7.6909905]
["bitfinex","SOLUSD",1745567968335,7.6909905,154.89,154.84,7.6909905]
["bitfinex","SOLUSD",1745567969721,7.6909905,154.89,154.83,7.6909905]
["bitfinex","SOLUSD",1745567969903,7.6909905,154.9,154.85,7.6909905]
["bitfinex","SOLUSD",1745567970102,7.6909905,154.9,154.86,7.6909905]
["bitfinex","SOLUSD",1745567970730,26.03,154.91,154.86,7.6909905]
["bitfinex","SOLUSD",1745567970913,0.03,154.91,154.87,7.6909905]
["bitfinex","SOLUSD",1745567972036,0.03,154.91,154.88,7.6909905]
["bitfinex","SOLUSD",1745567972439,0.03,154.91,154.87,7.6909905]
["bitfinex","SOLUSD",1745567973740,7.7209905,154.91,154.87,7.6909905]
["bitfinex","SOLUSD",1745567975072,7.7209905,154.91,154.86,7.6909905]
["bitfinex","SOLUSD",1745567976144,7.6909905,154.9,154.86,7.6909905]
["bitfinex","SOLUSD",1745567976835,0.03,154.91,154.86,7.6909905]
["bitfinex","SOLUSD",1745567977136,7.7209905,154.91,154.86,7.6909905]
["bitfinex","SOLUSD",1745567977447,7.6909905,154.9,154.85,7.6909905]
["bitfinex","SOLUSD",1745567977754,7.6909905,154.88,154.84,7.6909905]
["bitfinex","SOLUSD",1745567978521,7.6909905,154.88,154.83,1.5292]
["bitfinex","SOLUSD",1745567978522,7.6909905,154.88,154.83,9.2201905]
["bitfinex","SOLUSD",1745567979136,7.6909905,154.87,154.83,1.5292]
["bitfinex","SOLUSD",1745567979542,7.6909905,154.86,154.81,79.38271198]
["bitfinex","SOLUSD",1745567979868,7.6909905,154.86,154.81,20.9509905]
["bitfinex","SOLUSD",1745567980042,26.14216157,154.9,154.82,7.6909905]
["bitfinex","SOLUSD",1745567980242,26.0,154.9,154.83,7.6909905]
["bitfinex","SOLUSD",1745567980470,7.6909905,154.86,154.81,13.26]
["bitfinex","SOLUSD",1745567980642,7.6909905,154.87,154.82,7.6909905]
["bitfinex","SOLUSD",1745567980837,7.6909905,154.87,154.83,7.6909905]
["bitfinex","SOLUSD",1745567981262,7.6909905,154.88,154.83,7.6909905]
["bitfinex","SOLUSD",1745567981450,26.03,154.91,154.83,7.6909905]
["bitfinex","SOLUSD",1745567981750,7.6909905,154.88,154.83,7.6909905]
["bitfinex","SOLUSD",1745567981954,7.6909905,154.87,154.83,7.6909905]
["bitfinex","SOLUSD",1745567982149,7.6909905,154.87,154.82,7.6909905]
["bitfinex","SOLUSD",1745567984051,7.6909905,154.89,154.84,7.6909905]
["bitfinex","SOLUSD",1745567984254,0.03,154.91,154.88,7.6909905]
["bitfinex","SOLUSD",1745567984474,0.03,154.91,154.89,7.6909905]
["bitfinex","SOLUSD",1745567985040,0.03,154.91,154.88,7.6909905]
["bitfinex","SOLUSD",1745567985552,7.7209905,154.91,154.86,7.6909905]
["bitfinex","SOLUSD",1745567985749,7.6909905,154.89,154.85,1.5262]
["bitfinex","SOLUSD",1745567986067,7.6909905,154.87,154.83,58.43172148]
["bitfinex","SOLUSD",1745567986277,7.6909905,154.87,154.82,20.9509905]
["bitfinex","SOLUSD",1745567986438,0.03,154.91,154.84,7.6909905]
["bitfinex","SOLUSD",1745567986638,7.6909905,154.89,154.84,7.6909905]
["bitfinex","SOLUSD",1745567987463,7.6909905,154.88,154.84,7.6909905]
["bitfinex","SOLUSD",1745567988381,7.6909905,154.88,154.82,13.26]
["bitfinex","SOLUSD",1745567988564,7.6909905,154.88,154.83,7.6909905]
["bitfinex","SOLUSD",1745567988872,0.03,154.91,154.87,7.6909905]
["bitfinex","SOLUSD",1745567989375,0.03,154.91,154.88,12.00187589]
["bitfinex","SOLUSD",1745567990379,0.03,154.91,154.87,12.00187589]
["bitfinex","SOLUSD",1745567990966,0.03,154.91,154.89,1.5152]
["bitfinex","SOLUSD",1745567991180,0.03,154.91,154.89,13.51707589]
["bitfinex","SOLUSD",1745567991464,0.03,154.91,154.9,12.00187589]
["bitfinex","SOLUSD",1745567993774,0.03,154.91,154.89,13.51707589]
["bitfinex","SOLUSD",1745567994584,0.03,154.91,154.9,12.00187589]
["bitfinex","SOLUSD",1745567996066,0.03,154.91,154.9,18.45765381]
["bitfinex","SOLUSD",1745567996269,0.03,154.91,154.9,12.00187589]
["bitfinex","SOLUSD",1745567997605,0.03,154.91,154.89,1.5152]
["bitfinex","SOLUSD",1745567997770,12.03187589,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745567998468,12.00187589,154.9,154.87,13.26]
["bitfinex","SOLUSD",1745568000175,0.03,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745568000689,12.03187589,154.91,154.87,13.26]
["bitfinex","SOLUSD",1745568000863,12.03187589,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745568001059,0.03,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745568001376,12.03187589,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745568001997,0.03,154.91,154.87,25.26187589]
["bitfinex","SOLUSD",1745568005063,12.03187589,154.91,154.87,12.00187589]
["bitfinex","SOLUSD",1745568005269,0.03,154.91,154.87,12.00187589]
["bitfinex","SOLUSD",1745568005775,0.03,154.91,154.88,12.00187589]
["bitfinex","SOLUSD",1745568007276,0.03,154.91,154.9,12.00187589]
["bitfinex","SOLUSD",1745568008811,0.03,154.91,154.9,13.53127589]
["bitfinex","SOLUSD",1745568009096,0.03,154.91,154.9,19.98705381]
["bitfinex","SOLUSD",1745568009474,0.03,154.91,154.9,22.29410764]
["bitfinex","SOLUSD",1745568011172,0.03,154.91,154.9,15.83832972]
["bitfinex","SOLUSD",1745568011372,0.03,154.91,154.9,11.51525107]
["bitfinex","SOLUSD",1745568011594,0.03,154.91,154.9,17.97102899]
["bitfinex","SOLUSD",1745568015514,0.03,154.91,154.9,2.30705383]
["bitfinex","SOLUSD",1745568016002,0.03,154.91,154.89,20.87879724]
["bitfinex","SOLUSD",1745568016200,0.03,154.91,154.89,13.2]
["bitfinex","SOLUSD",1745568016376,0.03,154.91,154.89,20.87879724]
["bitfinex","SOLUSD",1745568018183,0.03,154.91,154.89,13.2]
["bitfinex","SOLUSD",1745568018386,0.03,154.91,154.89,20.87879724]
["bitfinex","SOLUSD",1745568018587,0.03,154.91,154.9,7.67879724]
["bitfinex","SOLUSD",1745568019682,0.03,154.91,154.89,7.67879724]
["bitfinex","SOLUSD",1745568021707,0.03,154.91,154.88,20.94756581]
["bitfinex","SOLUSD",1745568021883,0.03,154.91,154.9,7.67879724]
["bitfinex","SOLUSD",1745568023311,0.03,154.91,154.9,8.96983381]
["bitfinex","SOLUSD",1745568023483,0.03,154.91,154.9,11.27975207]
["bitfinex","SOLUSD",1745568024002,0.03,154.91,154.9,17.73552999]
["bitfinex","SOLUSD",1745568024387,0.03,154.91,154.9,76.16725147]
["bitfinex","SOLUSD",1745568026303,0.03,154.91,154.9,94.81690033]
["bitfinex","SOLUSD",1745568028109,0.03,154.91,154.9,102.96570033]
["bitfinex","SOLUSD",1745568028906,0.03,154.91,154.9,103.1078619]
["bitfinex","SOLUSD",1745568031414,0.03,154.91,154.9,102.63725423]
["bitfinex","SOLUSD",1745568031730,0.03,154.91,154.9,110.31605147]
["bitfinex","SOLUSD",1745568031885,0.03,154.91,154.9,128.96570033]
["bitfinex","SOLUSD",1745568032996,0.03,154.91,154.9,102.96570033]
["bitfinex","SOLUSD",1745568033622,0.03,154.94,154.93,44.64964886]
["bitfinex","SOLUSD",1745568033932,0.03,154.94,154.93,125.2504597]
["bitfinex","SOLUSD",1745568034395,0.03,154.94,154.93,108.9107291]
["bitfinex","SOLUSD",1745568035010,0.03,154.94,154.93,115.36525695]
["bitfinex","SOLUSD",1745568035923,0.03,154.94,154.93,120.07716663]
["bitfinex","SOLUSD",1745568036117,0.03,154.94,154.93,138.72681549]
["bitfinex","SOLUSD",1745568036317,0.03,154.94,154.93,137.43652337]
["bitfinex","SOLUSD",1745568038800,0.03,154.97,154.93,153.57284299]
["bitfinex","SOLUSD",1745568039016,0.03,154.97,154.96,33.67879724]
["bitfinex","SOLUSD",1745568039224,0.03,154.97,154.96,40.1320755]
["bitfinex","SOLUSD",1745568039604,0.03,154.97,154.96,98.56379698]
["bitfinex","SOLUSD",1745568039821,0.03,154.97,154.96,90.88499974]
["bitfinex","SOLUSD",1745568040021,0.03,154.97,154.96,98.56379698]
["bitfinex","SOLUSD",1745568040424,0.03,154.97,154.96,95.59690942]
["bitfinex","SOLUSD",1745568040625,0.03,154.97,154.96,103.27570666]
["bitfinex","SOLUSD",1745568041902,0.03,154.97,154.96,121.92535552]
["bitfinex","SOLUSD",1745568042222,0.03,154.97,154.96,123.43255552]
["bitfinex","SOLUSD",1745568042817,0.03,154.97,154.96,125.74358727]
["bitfinex","SOLUSD",1745568043196,0.03,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1745568043396,0.03,154.98,154.97,112.0501617]
["bitfinex","SOLUSD",1745568043621,0.03,154.98,154.97,112.19232327]
["bitfinex","SOLUSD",1745568043933,0.03,154.98,154.97,93.2152647]
["bitfinex","SOLUSD",1745568044107,0.03,154.98,154.97,74.42345427]
["bitfinex","SOLUSD",1745568044708,0.03,154.98,154.97,113.50345427]
["bitfinex","SOLUSD",1745568045227,0.03,154.98,154.97,119.95631611]
["bitfinex","SOLUSD",1745568046531,0.03,154.98,154.97,106.87631611]
["bitfinex","SOLUSD",1745568046827,0.03,154.98,154.97,7.02294143]
["bitfinex","SOLUSD",1745568047019,0.03,154.98,154.97,14.70173867]
["bitfinex","SOLUSD",1745568047417,0.03,154.98,154.97,12.39070692]
["bitfinex","SOLUSD",1745568047618,0.03,154.98,154.97,4.71190968]
["bitfinex","SOLUSD",1745568047825,0.03,154.98,154.97,12.39070692]
["bitfinex","SOLUSD",1745568048025,0.03,154.98,154.97,4.71190968]
["bitfinex","SOLUSD",1745568048506,0.03,154.98,154.97,12.39070692]
["bitfinex","SOLUSD",1745568049533,0.03,154.98,154.97,4.71190968]
["bitfinex","SOLUSD",1745568050106,0.03,154.98,154.96,20.73879724]
["bitfinex","SOLUSD",1745568050710,0.03,154.98,154.96,13.06]
["bitfinex","SOLUSD",1745568052822,0.03,154.98,154.9,1.2434851]
["bitfinex","SOLUSD",1745568052823,7.9722,154.96,154.9,1.2434851]
["bitfinex","SOLUSD",1745568053025,7.67879724,154.95,154.91,7.67879724]
["bitfinex","SOLUSD",1745568053224,7.9722,154.96,154.9,7.74179724]
["bitfinex","SOLUSD",1745568053449,15.65099724,154.96,154.91,7.67879724]
["bitfinex","SOLUSD",1745568053742,7.67879724,154.95,154.9,7.74179724]
["bitfinex","SOLUSD",1745568053926,40.42566978,154.96,154.9,0.063]
["bitfinex","SOLUSD",1745568054125,7.67879724,154.93,154.9,0.063]
["bitfinex","SOLUSD",1745568054534,7.67879724,154.91,154.9,0.063]
["bitfinex","SOLUSD",1745568055150,26.0,154.9,154.83,0.063]
["bitfinex","SOLUSD",1745568055344,7.67879724,154.87,154.83,0.063]
["bitfinex","SOLUSD",1745568055828,7.67879724,154.86,154.83,0.063]
["bitfinex","SOLUSD",1745568056340,7.67879724,154.87,154.83,0.063]
["bitfinex","SOLUSD",1745568057218,30.71518896,154.89,154.83,0.063]
["bitfinex","SOLUSD",1745568057434,7.67879724,154.85,154.83,0.063]
["bitfinex","SOLUSD",1745568058136,7.67879724,154.86,154.83,0.063]
["bitfinex","SOLUSD",1745568058322,7.67879724,154.87,154.83,7.74179724]
["bitfinex","SOLUSD",1745568059144,7.67879724,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745568060734,15.43339724,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745568061665,41.57555881,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745568062564,26.14216157,154.82,154.81,0.063]
["bitfinex","SOLUSD",1745568062736,33.82095881,154.82,154.81,0.063]
["bitfinex","SOLUSD",1745568063441,0.14216157,154.81,154.8,0.043]
["bitfinex","SOLUSD",1745568063656,64.53614777,154.81,154.78,0.063]
["bitfinex","SOLUSD",1745568063853,26.0,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745568064044,0.14216157,154.76,154.74,0.38613]
["bitfinex","SOLUSD",1745568064252,52.47060767,154.75,154.72,0.063]
["bitfinex","SOLUSD",1745568064558,7.67879724,154.74,154.72,0.063]
["bitfinex","SOLUSD",1745568065062,7.82095881,154.74,154.72,0.063]
["bitfinex","SOLUSD",1745568065238,6.32316157,154.73,154.72,0.063]
["bitfinex","SOLUSD",1745568065864,18.36511977,154.73,154.72,0.063]
["bitfinex","SOLUSD",1745568066055,18.2229582,154.73,154.72,0.063]
["bitfinex","SOLUSD",1745568066272,6.181,154.73,154.72,0.063]
["bitfinex","SOLUSD",1745568066449,18.2229582,154.73,154.72,0.063]
["bitfinex","SOLUSD",1745568068641,18.2229582,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568068642,26.0,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568068959,50.0839164,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568069152,38.0419582,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568069354,12.0419582,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568077574,50.0839164,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568077964,38.0419582,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568079678,12.0419582,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568082973,11.70086733,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568084101,12.0419582,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568084271,12.0419582,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568086899,6.331,154.77,154.7,0.063]
["bitfinex","SOLUSD",1745568087095,12.0419582,154.75,154.71,12.0419582]
["bitfinex","SOLUSD",1745568087297,7.69861437,154.76,154.71,7.69861437]
["bitfinex","SOLUSD",1745568087497,7.69861437,154.76,154.72,7.69861437]
["bitfinex","SOLUSD",1745568088074,7.69861437,154.77,154.72,7.69861437]
["bitfinex","SOLUSD",1745568089081,7.69861437,154.75,154.71,21.05861437]
["bitfinex","SOLUSD",1745568090174,26.0,154.79,154.71,21.05861437]
["bitfinex","SOLUSD",1745568090375,26.0,154.78,154.72,7.69861437]
["bitfinex","SOLUSD",1745568090604,7.69861437,154.76,154.72,7.69861437]
["bitfinex","SOLUSD",1745568090802,8.35686157,154.81,154.71,19.82354982]
["bitfinex","SOLUSD",1745568091003,0.14216157,154.82,154.75,7.69861437]
["bitfinex","SOLUSD",1745568091210,7.69861437,154.79,154.74,7.69861437]
["bitfinex","SOLUSD",1745568091695,7.69861437,154.79,154.72,7.75560375]
["bitfinex","SOLUSD",1745568091904,7.69861437,154.8,154.76,7.69861437]
["bitfinex","SOLUSD",1745568092401,7.69861437,154.8,154.75,7.69861437]
["bitfinex","SOLUSD",1745568092602,18.82181043,154.84,154.75,7.69861437]
["bitfinex","SOLUSD",1745568092603,7.69861437,154.79,154.75,7.69861437]
["bitfinex","SOLUSD",1745568095382,7.69861437,154.77,154.72,66.18731548]
["bitfinex","SOLUSD",1745568095585,7.69861437,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568095897,7.69861437,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568096293,7.69861437,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568096712,7.69861437,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568097414,12.03890927,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568097589,18.64964886,154.77,154.7,0.063]
["bitfinex","SOLUSD",1745568097590,26.0,154.79,154.7,25.46190927]
["bitfinex","SOLUSD",1745568097791,26.6117572,154.83,154.72,20.25710927]
["bitfinex","SOLUSD",1745568098111,12.03890927,154.77,154.72,20.25710927]
["bitfinex","SOLUSD",1745568099309,12.03890927,154.77,154.72,8.2182]
["bitfinex","SOLUSD",1745568099515,12.03890927,154.77,154.72,20.25710927]
["bitfinex","SOLUSD",1745568099698,12.03890927,154.81,154.75,12.03890927]
["bitfinex","SOLUSD",1745568099898,12.03890927,154.81,154.76,14.75191964]
["bitfinex","SOLUSD",1745568100298,12.03890927,154.81,154.76,26.79082891]
["bitfinex","SOLUSD",1745568101002,0.03,154.84,154.8,19.60250927]
["bitfinex","SOLUSD",1745568101197,0.03,154.84,154.83,12.03890927]
["bitfinex","SOLUSD",1745568109527,0.03,154.86,154.84,22.00890927]
["bitfinex","SOLUSD",1745568109705,0.03,154.86,154.85,12.03890927]
["bitfinex","SOLUSD",1745568111503,0.03,154.86,154.84,23.43]
["bitfinex","SOLUSD",1745568111712,0.03,154.86,154.84,9.97]
["bitfinex","SOLUSD",1745568112007,0.03,154.86,154.85,12.03890927]
["bitfinex","SOLUSD",1745568113433,0.03,154.86,154.84,22.00890927]
["bitfinex","SOLUSD",1745568113738,0.03,154.86,154.84,9.97]
["bitfinex","SOLUSD",1745568114231,0.03,154.86,154.84,22.00890927]
["bitfinex","SOLUSD",1745568115241,0.03,154.86,154.85,12.03890927]
["bitfinex","SOLUSD",1745568116041,0.03,154.86,154.85,38.43783202]
["bitfinex","SOLUSD",1745568116208,0.03,154.86,154.85,39.96903202]
["bitfinex","SOLUSD",1745568119314,0.03,154.86,154.85,124.54291507]
["bitfinex","SOLUSD",1745568119517,0.03,154.91,154.86,0.14216157]
["bitfinex","SOLUSD",1745568119720,0.03,154.91,154.9,12.03890927]
["bitfinex","SOLUSD",1745568120435,0.03,154.91,154.89,12.03890927]
["bitfinex","SOLUSD",1745568120734,0.03,154.91,154.9,12.03890927]
["bitfinex","SOLUSD",1745568120914,0.03,154.91,154.88,25.47890927]
["bitfinex","SOLUSD",1745568121635,0.03,154.91,154.9,12.03890927]
["bitfinex","SOLUSD",1745568122753,0.03,154.91,154.88,83.91063075]
["bitfinex","SOLUSD",1745568123660,0.03,154.91,154.88,71.87172148]
["bitfinex","SOLUSD",1745568124031,0.03,154.91,154.88,83.91063075]
["bitfinex","SOLUSD",1745568124227,0.03,154.91,154.88,13.44]
["bitfinex","SOLUSD",1745568125754,12.06890927,154.91,154.86,12.03890927]
["bitfinex","SOLUSD",1745568125927,12.06890927,154.91,154.87,13.44]
["bitfinex","SOLUSD",1745568126328,12.06890927,154.91,154.87,25.47890927]
["bitfinex","SOLUSD",1745568126528,12.03890927,154.9,154.87,13.44]
["bitfinex","SOLUSD",1745568127149,0.03,154.91,154.89,12.03890927]
["bitfinex","SOLUSD",1745568127359,0.03,154.91,154.9,13.32957762]
["bitfinex","SOLUSD",1745568127862,0.03,154.91,154.9,19.78535554]
["bitfinex","SOLUSD",1745568128435,0.03,154.91,154.9,38.57716597]
["bitfinex","SOLUSD",1745568128776,0.03,154.91,154.9,19.78535554]
["bitfinex","SOLUSD",1745568129369,0.03,154.91,154.9,1.29066835]
["bitfinex","SOLUSD",1745568130563,12.06890927,154.91,154.88,1.2907885]
["bitfinex","SOLUSD",1745568130769,12.06890927,154.91,154.87,83.83063075]
["bitfinex","SOLUSD",1745568130974,12.06890927,154.91,154.87,73.08274928]
["bitfinex","SOLUSD",1745568130975,12.03890927,154.9,154.87,73.08274928]
["bitfinex","SOLUSD",1745568131165,12.03890927,154.9,154.87,13.36]
["bitfinex","SOLUSD",1745568131940,12.03890927,154.89,154.87,13.36]
["bitfinex","SOLUSD",1745568132443,12.03890927,154.9,154.87,13.36]
["bitfinex","SOLUSD",1745568134163,12.03890927,154.9,154.85,79.75072095]
["bitfinex","SOLUSD",1745568134369,12.03890927,154.9,154.86,13.36]
["bitfinex","SOLUSD",1745568135166,0.03,154.91,154.87,12.03890927]
["bitfinex","SOLUSD",1745568135461,12.03890927,154.89,154.86,13.36]
["bitfinex","SOLUSD",1745568140663,12.03890927,154.87,154.84,9.97]
["bitfinex","SOLUSD",1745568140883,0.03,154.91,154.84,9.97]
["bitfinex","SOLUSD",1745568140884,12.03890927,154.86,154.84,9.97]
["bitfinex","SOLUSD",1745568141348,12.03890927,154.9,154.85,13.33032893]
["bitfinex","SOLUSD",1745568141549,12.06890927,154.91,154.86,12.03890927]
["bitfinex","SOLUSD",1745568142378,12.06890927,154.91,154.87,1.29114747]
["bitfinex","SOLUSD",1745568142857,0.03,154.91,154.9,12.03890927]
["bitfinex","SOLUSD",1745568143057,0.03,154.91,154.9,13.32956533]
["bitfinex","SOLUSD",1745568143269,0.03,154.91,154.9,71.76128681]
["bitfinex","SOLUSD",1745568144575,0.03,154.91,154.9,78.21706473]
["bitfinex","SOLUSD",1745568145160,0.03,154.91,154.9,80.52553769]
["bitfinex","SOLUSD",1745568146762,0.03,154.91,154.9,74.06975977]
["bitfinex","SOLUSD",1745568147077,0.03,154.91,154.9,62.0308505]
["bitfinex","SOLUSD",1745568147285,0.03,154.91,154.9,74.06975977]
["bitfinex","SOLUSD",1745568147477,0.03,154.91,154.9,80.52553769]
["bitfinex","SOLUSD",1745568150784,0.03,154.91,154.9,99.31734812]
["bitfinex","SOLUSD",1745568153594,0.03,154.93,154.92,44.79181043]
["bitfinex","SOLUSD",1745568153774,0.03,154.93,154.92,58.12094398]
["bitfinex","SOLUSD",1745568153979,0.03,154.93,154.92,116.55266546]
["bitfinex","SOLUSD",1745568154193,0.03,154.93,154.92,118.86113842]
["bitfinex","SOLUSD",1745568154701,0.03,154.93,154.92,125.3160829]
["bitfinex","SOLUSD",1745568159602,0.03,154.93,154.92,113.27717363]
["bitfinex","SOLUSD",1745568159901,0.03,154.93,154.92,85.99910371]
["bitfinex","SOLUSD",1745568160397,0.03,154.93,154.92,92.45404819]
["bitfinex","SOLUSD",1745568161303,0.03,154.93,154.92,88.09124425]
["bitfinex","SOLUSD",1745568161790,0.03,154.93,154.92,85.78277129]
["bitfinex","SOLUSD",1745568163276,0.03,154.93,154.92,90.0981048]
["bitfinex","SOLUSD",1745568163481,0.03,154.93,154.92,71.65172148]
["bitfinex","SOLUSD",1745568163883,0.03,154.93,154.92,58.43172148]
["bitfinex","SOLUSD",1745568164080,0.03,154.93,154.91,26.50168584]
["bitfinex","SOLUSD",1745568164081,0.03,154.93,154.91,13.22]
["bitfinex","SOLUSD",1745568165286,0.03,154.93,154.91,25.21143884]
["bitfinex","SOLUSD",1745568167385,0.03,154.93,154.91,13.22]
["bitfinex","SOLUSD",1745568168820,0.03,154.93,154.9,11.99143884]
["bitfinex","SOLUSD",1745568169118,0.03,154.93,154.86,13.22]
["bitfinex","SOLUSD",1745568169119,11.99143884,154.91,154.86,13.22]
["bitfinex","SOLUSD",1745568169286,11.99143884,154.89,154.86,13.22]
["bitfinex","SOLUSD",1745568170407,6.5174,154.91,154.86,13.22]
["bitfinex","SOLUSD",1745568170587,11.99143884,154.9,154.86,25.21143884]
["bitfinex","SOLUSD",1745568171096,11.99143884,154.92,154.87,13.28265685]
["bitfinex","SOLUSD",1745568171608,12.02143884,154.93,154.89,11.99143884]
["bitfinex","SOLUSD",1745568173086,0.03,154.93,154.9,13.28237095]
["bitfinex","SOLUSD",1745568173301,0.03,154.93,154.91,11.99143884]
["bitfinex","SOLUSD",1745568173997,0.03,154.93,154.91,18.4467112]
["bitfinex","SOLUSD",1745568174406,0.03,154.93,154.91,76.87843268]
["bitfinex","SOLUSD",1745568174587,0.03,154.93,154.92,13.28215954]
["bitfinex","SOLUSD",1745568174785,0.03,154.93,154.92,57.9318084]
["bitfinex","SOLUSD",1745568175015,0.03,154.93,154.92,116.50569145]
["bitfinex","SOLUSD",1745568175186,0.03,154.93,154.92,118.81204952]
["bitfinex","SOLUSD",1745568175989,0.03,154.93,154.92,125.266994]
["bitfinex","SOLUSD",1745568177413,0.03,154.93,154.92,113.27555516]
["bitfinex","SOLUSD",1745568177711,0.03,154.93,154.92,125.266994]
["bitfinex","SOLUSD",1745568180002,0.03,154.93,154.92,100.02023909]
["bitfinex","SOLUSD",1745568180198,0.03,154.93,154.92,87.24023909]
["bitfinex","SOLUSD",1745568180413,0.03,154.93,154.92,15.52635807]
["bitfinex","SOLUSD",1745568180596,0.03,154.93,154.92,2.30635807]
["bitfinex","SOLUSD",1745568180794,0.03,154.93,154.91,25.21143884]
["bitfinex","SOLUSD",1745568181417,0.03,154.93,154.91,13.22]
["bitfinex","SOLUSD",1745568182022,12.02143884,154.93,154.91,13.22]
["bitfinex","SOLUSD",1745568183019,12.02143884,154.93,154.89,13.28230405]
["bitfinex","SOLUSD",1745568183223,11.99143884,154.9,154.86,1.29086134]
["bitfinex","SOLUSD",1745568183415,11.99143884,154.9,154.86,13.28230018]
["bitfinex","SOLUSD",1745568184118,11.99143884,154.9,154.86,11.99143884]
["bitfinex","SOLUSD",1745568184329,11.99143884,154.9,154.85,109.64316032]
["bitfinex","SOLUSD",1745568185123,11.99143884,154.87,154.85,58.43172148]
["bitfinex","SOLUSD",1745568185296,11.99143884,154.86,154.84,10.033]
["bitfinex","SOLUSD",1745568185498,11.99143884,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568188036,6.4706,154.86,154.84,10.033]
["bitfinex","SOLUSD",1745568188331,11.99143884,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568192816,11.99143884,154.86,154.84,10.033]
["bitfinex","SOLUSD",1745568193021,11.99143884,154.87,154.84,10.033]
["bitfinex","SOLUSD",1745568193417,11.99143884,154.88,154.84,28.48267302]
["bitfinex","SOLUSD",1745568193612,18.18953884,154.9,154.85,13.28282179]
["bitfinex","SOLUSD",1745568194127,11.99143884,154.9,154.86,11.99143884]
["bitfinex","SOLUSD",1745568194302,11.99143884,154.9,154.85,1.29138295]
["bitfinex","SOLUSD",1745568194303,11.99143884,154.89,154.85,1.29138295]
["bitfinex","SOLUSD",1745568195026,11.99143884,154.87,154.84,68.46472148]
["bitfinex","SOLUSD",1745568195328,11.99143884,154.86,154.84,68.46472148]
["bitfinex","SOLUSD",1745568195521,11.99143884,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568196902,11.99143884,154.86,154.84,10.033]
["bitfinex","SOLUSD",1745568197331,1.6207,154.91,154.84,10.033]
["bitfinex","SOLUSD",1745568197507,11.99143884,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568201414,13.65610041,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568201614,20.11396285,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568202030,46.11396285,154.85,154.84,10.033]
["bitfinex","SOLUSD",1745568202232,46.11396285,154.85,154.79,0.063]
["bitfinex","SOLUSD",1745568202435,11.99143884,154.8,154.79,0.063]
["bitfinex","SOLUSD",1745568206009,30.28317768,154.8,154.79,0.063]
["bitfinex","SOLUSD",1745568206832,1.6262,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568207035,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568208034,20.27584886,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745568208035,11.99143884,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745568208220,11.99143884,154.82,154.77,13.34642297]
["bitfinex","SOLUSD",1745568208418,11.99143884,154.82,154.77,12.05443884]
["bitfinex","SOLUSD",1745568209128,11.99143884,154.81,154.77,12.05443884]
["bitfinex","SOLUSD",1745568210625,11.99143884,154.8,154.77,0.063]
["bitfinex","SOLUSD",1745568211542,11.99143884,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745568211746,11.99143884,154.82,154.78,11.99143884]
["bitfinex","SOLUSD",1745568212234,11.99143884,154.82,154.77,12.05443884]
["bitfinex","SOLUSD",1745568212549,11.99143884,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745568212718,11.99143884,154.81,154.77,12.05443884]
["bitfinex","SOLUSD",1745568213622,11.99143884,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745568214036,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568214549,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568214725,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568215920,11.99143884,154.8,154.77,0.063]
["bitfinex","SOLUSD",1745568218349,11.99143884,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745568220328,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568220527,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568220834,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568221336,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568224449,37.00394927,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568224654,43.46473231,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568225748,69.46473231,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568225932,63.00394927,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568226625,69.46473231,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568227267,63.00394927,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568228268,44.21213884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568229458,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568233057,2.6262,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745568233358,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568233957,11.99143884,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745568235362,26.0,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745568235541,11.99143884,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745568235957,11.99143884,154.8,154.77,0.063]
["bitfinex","SOLUSD",1745568236659,26.0,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745568236865,11.99143884,154.83,154.78,11.99143884]
["bitfinex","SOLUSD",1745568237440,11.99143884,154.82,154.77,0.063]
["bitfinex","SOLUSD",1745568237761,11.99143884,154.82,154.77,13.3464056]
["bitfinex","SOLUSD",1745568238062,11.99143884,154.82,154.78,11.99143884]
["bitfinex","SOLUSD",1745568238249,11.99143884,154.82,154.77,13.3464056]
["bitfinex","SOLUSD",1745568238449,11.99143884,154.82,154.77,12.05443884]
["bitfinex","SOLUSD",1745568239052,11.99143884,154.81,154.77,12.05443884]
["bitfinex","SOLUSD",1745568239239,11.99143884,154.82,154.78,11.99143884]
["bitfinex","SOLUSD",1745568243244,11.99143884,154.83,154.79,11.99143884]
["bitfinex","SOLUSD",1745568244272,11.99143884,154.82,154.77,12.05443884]
["bitfinex","SOLUSD",1745568244570,18.64964886,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745568244778,12.13360041,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745568245085,18.59521839,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745568245666,0.14216157,154.75,154.7,0.063]
["bitfinex","SOLUSD",1745568245883,11.99143884,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568249000,26.0,154.75,154.7,0.063]
["bitfinex","SOLUSD",1745568249170,11.99143884,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568250171,26.0,154.77,154.7,12.05443884]
["bitfinex","SOLUSD",1745568250390,11.99143884,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568250688,11.99143884,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568250895,11.99143884,154.75,154.7,12.05443884]
["bitfinex","SOLUSD",1745568251698,2.40695308,154.74,154.7,12.05443884]
["bitfinex","SOLUSD",1745568251999,14.39839192,154.74,154.7,12.05443884]
["bitfinex","SOLUSD",1745568252182,2.40695308,154.74,154.7,12.05443884]
["bitfinex","SOLUSD",1745568252380,14.39839192,154.74,154.7,12.05443884]
["bitfinex","SOLUSD",1745568252781,11.99143884,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568253067,26.0,154.78,154.7,0.063]
["bitfinex","SOLUSD",1745568253068,11.99143884,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568253275,11.99143884,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568254373,11.99143884,154.8,154.7,12.05443884]
["bitfinex","SOLUSD",1745568254574,11.99143884,154.75,154.7,12.05443884]
["bitfinex","SOLUSD",1745568255103,11.99143884,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568255486,11.99143884,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568256498,11.99143884,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568256677,14.7136,154.81,154.7,0.063]
["bitfinex","SOLUSD",1745568256678,8.2135,154.88,154.76,26.0]
["bitfinex","SOLUSD",1745568257011,11.99143884,154.84,154.79,11.99143884]
["bitfinex","SOLUSD",1745568257297,2.40474316,154.83,154.77,1.29208942]
["bitfinex","SOLUSD",1745568257599,2.40474316,154.83,154.79,11.99143884]
["bitfinex","SOLUSD",1745568257907,2.40474316,154.83,154.8,11.99143884]
["bitfinex","SOLUSD",1745568258205,25.71891948,154.85,154.8,11.99143884]
["bitfinex","SOLUSD",1745568258402,11.99143884,154.84,154.76,13.1]
["bitfinex","SOLUSD",1745568258577,13.72748064,154.85,154.78,11.99143884]
["bitfinex","SOLUSD",1745568258578,11.99143884,154.83,154.78,11.99143884]
["bitfinex","SOLUSD",1745568260103,0.14216157,154.84,154.81,11.99143884]
["bitfinex","SOLUSD",1745568260299,0.03,154.88,154.83,11.99143884]
["bitfinex","SOLUSD",1745568260477,0.03,154.88,154.84,11.99143884]
["bitfinex","SOLUSD",1745568260804,12.02143884,154.88,154.83,11.99143884]
["bitfinex","SOLUSD",1745568261302,12.02143884,154.88,154.82,8.2128]
["bitfinex","SOLUSD",1745568261474,11.99143884,154.86,154.81,25.09143884]
["bitfinex","SOLUSD",1745568261674,11.99143884,154.84,154.81,13.1]
["bitfinex","SOLUSD",1745568261891,0.14216157,154.87,154.79,11.99143884]
["bitfinex","SOLUSD",1745568262102,11.99143884,154.85,154.8,11.99143884]
["bitfinex","SOLUSD",1745568263018,11.99143884,154.84,154.79,11.99143884]
["bitfinex","SOLUSD",1745568263310,11.99143884,154.82,154.78,1.6438]
["bitfinex","SOLUSD",1745568263511,11.99143884,154.82,154.76,26.0]
["bitfinex","SOLUSD",1745568263690,11.99143884,154.8,154.75,25.09143884]
["bitfinex","SOLUSD",1745568263896,11.99143884,154.8,154.75,13.1]
["bitfinex","SOLUSD",1745568264399,18.79181043,154.84,154.75,11.99143884]
["bitfinex","SOLUSD",1745568264590,11.99143884,154.8,154.74,66.56112148]
["bitfinex","SOLUSD",1745568264792,11.99143884,154.78,154.74,8.1294]
["bitfinex","SOLUSD",1745568265002,11.99143884,154.78,154.73,226.69143884]
["bitfinex","SOLUSD",1745568265484,11.99143884,154.77,154.73,214.7]
["bitfinex","SOLUSD",1745568265808,11.99143884,154.77,154.73,13.1]
["bitfinex","SOLUSD",1745568266213,11.99143884,154.76,154.73,13.1]
["bitfinex","SOLUSD",1745568266613,11.99143884,154.76,154.72,58.43172148]
["bitfinex","SOLUSD",1745568267311,11.99143884,154.79,154.74,11.99143884]
["bitfinex","SOLUSD",1745568267493,0.03,154.89,154.78,39.50883884]
["bitfinex","SOLUSD",1745568267691,12.02143884,154.88,154.82,11.99143884]
["bitfinex","SOLUSD",1745568268104,11.99143884,154.87,154.82,11.99143884]
["bitfinex","SOLUSD",1745568269406,0.03,154.88,154.84,11.99143884]
["bitfinex","SOLUSD",1745568269603,0.03,154.88,154.85,11.99143884]
["bitfinex","SOLUSD",1745568270114,0.03,154.88,154.84,11.99143884]
["bitfinex","SOLUSD",1745568271296,0.03,154.88,154.84,19.21236492]
["bitfinex","SOLUSD",1745568273406,0.03,154.88,154.85,19.21236492]
["bitfinex","SOLUSD",1745568273719,0.03,154.88,154.84,19.21236492]
["bitfinex","SOLUSD",1745568275723,19.24236492,154.88,154.83,19.21236492]
["bitfinex","SOLUSD",1745568275889,19.21236492,154.87,154.82,0.03]
["bitfinex","SOLUSD",1745568276088,19.21236492,154.87,154.82,19.24236492]
["bitfinex","SOLUSD",1745568276511,19.21236492,154.86,154.82,19.24236492]
["bitfinex","SOLUSD",1745568276919,19.21236492,154.86,154.82,0.03]
["bitfinex","SOLUSD",1745568277293,0.03,154.88,154.82,0.03]
["bitfinex","SOLUSD",1745568277294,19.21236492,154.85,154.82,0.03]
["bitfinex","SOLUSD",1745568277800,19.21236492,154.84,154.82,0.03]
["bitfinex","SOLUSD",1745568278000,19.21236492,154.85,154.82,0.03]
["bitfinex","SOLUSD",1745568281222,19.21236492,154.84,154.82,0.03]
["bitfinex","SOLUSD",1745568283725,45.35452649,154.83,154.82,0.03]
["bitfinex","SOLUSD",1745568284108,0.14216157,154.81,154.71,20.80586492]
["bitfinex","SOLUSD",1745568284436,19.21236492,154.76,154.71,20.80586492]
["bitfinex","SOLUSD",1745568284603,19.21236492,154.77,154.72,45.21236492]
["bitfinex","SOLUSD",1745568284806,19.21236492,154.78,154.73,20.50471639]
["bitfinex","SOLUSD",1745568285023,19.21236492,154.79,154.74,19.21236492]
["bitfinex","SOLUSD",1745568285227,19.21236492,154.79,154.74,32.47236492]
["bitfinex","SOLUSD",1745568287221,19.21236492,154.79,154.75,19.21236492]
["bitfinex","SOLUSD",1745568287532,6.48674041,154.88,154.77,45.21236492]
["bitfinex","SOLUSD",1745568287732,19.21236492,154.85,154.8,19.21236492]
["bitfinex","SOLUSD",1745568287907,19.21236492,154.84,154.8,19.21236492]
["bitfinex","SOLUSD",1745568288103,19.21236492,154.84,154.79,19.21236492]
["bitfinex","SOLUSD",1745568288408,19.21236492,154.83,154.78,19.21236492]
["bitfinex","SOLUSD",1745568288627,19.21236492,154.83,154.79,19.21236492]
["bitfinex","SOLUSD",1745568288828,19.21236492,154.82,154.78,19.21236492]
["bitfinex","SOLUSD",1745568289128,19.21236492,154.82,154.77,19.21236492]
["bitfinex","SOLUSD",1745568289340,19.21236492,154.79,154.74,45.21236492]
["bitfinex","SOLUSD",1745568289520,19.21236492,154.79,154.74,58.47236492]
["bitfinex","SOLUSD",1745568289724,19.21236492,154.8,154.75,19.21236492]
["bitfinex","SOLUSD",1745568289955,0.03,154.88,154.79,19.21236492]
["bitfinex","SOLUSD",1745568290120,19.21236492,154.86,154.81,19.21236492]
["bitfinex","SOLUSD",1745568290319,19.21236492,154.85,154.81,19.21236492]
["bitfinex","SOLUSD",1745568290645,19.21236492,154.86,154.81,19.21236492]
["bitfinex","SOLUSD",1745568290826,0.03,154.88,154.8,20.73546492]
["bitfinex","SOLUSD",1745568290827,19.21236492,154.85,154.8,20.73546492]
["bitfinex","SOLUSD",1745568292041,19.21236492,154.84,154.79,19.21236492]
["bitfinex","SOLUSD",1745568292247,19.21236492,154.83,154.78,45.21236492]
["bitfinex","SOLUSD",1745568292534,19.21236492,154.82,154.77,19.21236492]
["bitfinex","SOLUSD",1745568293139,19.21236492,154.82,154.76,27.6221]
["bitfinex","SOLUSD",1745568293316,12.01868094,154.82,154.77,12.01868094]
["bitfinex","SOLUSD",1745568294333,12.01868094,154.81,154.76,27.6221]
["bitfinex","SOLUSD",1745568294535,12.01868094,154.82,154.77,12.01868094]
["bitfinex","SOLUSD",1745568294927,26.14216157,154.86,154.78,12.01868094]
["bitfinex","SOLUSD",1745568295130,12.01868094,154.83,154.78,12.01868094]
["bitfinex","SOLUSD",1745568295635,26.14216157,154.86,154.81,12.01868094]
["bitfinex","SOLUSD",1745568295636,12.01868094,154.86,154.81,12.01868094]
["bitfinex","SOLUSD",1745568295942,12.01868094,154.85,154.8,12.01868094]
["bitfinex","SOLUSD",1745568298039,0.03,154.88,154.82,12.01868094]
["bitfinex","SOLUSD",1745568298238,12.01868094,154.87,154.82,12.01868094]
["bitfinex","SOLUSD",1745568298445,12.01868094,154.87,154.8,78.15142176]
["bitfinex","SOLUSD",1745568298446,12.01868094,154.86,154.81,12.01868094]
["bitfinex","SOLUSD",1745568299025,12.01868094,154.86,154.81,18.4781259]
["bitfinex","SOLUSD",1745568299352,12.01868094,154.87,154.82,13.31026838]
["bitfinex","SOLUSD",1745568299945,12.01868094,154.87,154.83,12.01868094]
["bitfinex","SOLUSD",1745568300450,12.04868094,154.88,154.83,12.01868094]
["bitfinex","SOLUSD",1745568300625,12.04868094,154.88,154.84,12.01868094]
["bitfinex","SOLUSD",1745568301026,0.03,154.88,154.85,12.01868094]
["bitfinex","SOLUSD",1745568301847,0.03,154.88,154.84,12.01868094]
["bitfinex","SOLUSD",1745568302146,12.04868094,154.88,154.82,7.75052084]
["bitfinex","SOLUSD",1745568302443,12.04868094,154.88,154.84,12.01868094]
["bitfinex","SOLUSD",1745568303346,12.01868094,154.87,154.83,12.01868094]
["bitfinex","SOLUSD",1745568304650,12.04868094,154.88,154.83,12.01868094]
["bitfinex","SOLUSD",1745568304829,12.04868094,154.88,154.82,6.45909107]
["bitfinex","SOLUSD",1745568305034,12.04868094,154.88,154.83,12.01868094]
["bitfinex","SOLUSD",1745568307345,12.01868094,154.87,154.83,12.01868094]
["bitfinex","SOLUSD",1745568311454,12.04868094,154.88,154.83,12.01868094]
["bitfinex","SOLUSD",1745568312638,12.04868094,154.88,154.84,12.01868094]
["bitfinex","SOLUSD",1745568312832,12.83311287,154.88,154.81,1.29141212]
["bitfinex","SOLUSD",1745568313054,12.83311287,154.88,154.76,2.91355204]
["bitfinex","SOLUSD",1745568313255,12.01868094,154.83,154.78,12.01868094]
["bitfinex","SOLUSD",1745568314147,12.01868094,154.82,154.77,12.01868094]
["bitfinex","SOLUSD",1745568314349,12.01868094,154.8,154.76,1.6221]
["bitfinex","SOLUSD",1745568314841,12.01868094,154.79,154.76,1.6221]
["bitfinex","SOLUSD",1745568315045,12.01868094,154.79,154.74,25.17868094]
["bitfinex","SOLUSD",1745568315359,0.14216157,154.84,154.75,12.01868094]
["bitfinex","SOLUSD",1745568315661,12.01868094,154.8,154.75,12.01868094]
["bitfinex","SOLUSD",1745568318776,12.01868094,154.79,154.75,12.01868094]
["bitfinex","SOLUSD",1745568319140,12.01868094,154.78,154.74,51.17868094]
["bitfinex","SOLUSD",1745568319440,6.45911857,154.82,154.74,13.16]
["bitfinex","SOLUSD",1745568319441,12.01868094,154.77,154.74,13.16]
["bitfinex","SOLUSD",1745568319638,12.01868094,154.75,154.74,13.16]
["bitfinex","SOLUSD",1745568319960,12.01868094,154.75,154.7,12.08168094]
["bitfinex","SOLUSD",1745568320142,12.01868094,154.74,154.7,12.08168094]
["bitfinex","SOLUSD",1745568320475,12.01868094,154.74,154.7,38.08168094]
["bitfinex","SOLUSD",1745568320759,12.01868094,154.74,154.7,12.08168094]
["bitfinex","SOLUSD",1745568320942,12.01868094,154.74,154.7,26.063]
["bitfinex","SOLUSD",1745568321142,12.01868094,154.73,154.7,26.063]
["bitfinex","SOLUSD",1745568321344,12.01868094,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568321742,12.01868094,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568321944,12.01868094,154.74,154.7,12.08168094]
["bitfinex","SOLUSD",1745568322144,12.01868094,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568322357,8.12360543,154.78,154.7,0.063]
["bitfinex","SOLUSD",1745568322548,12.01868094,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568323169,12.01868094,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568324289,12.16084251,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568324489,6.2942,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568324656,12.01868094,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568326193,12.01868094,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568326597,12.01868094,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568326760,6.4587557,154.83,154.73,12.01868094]
["bitfinex","SOLUSD",1745568326955,12.01868094,154.81,154.76,12.01868094]
["bitfinex","SOLUSD",1745568327161,12.01868094,154.81,154.77,12.01868094]
["bitfinex","SOLUSD",1745568327459,12.01868094,154.81,154.76,12.01868094]
["bitfinex","SOLUSD",1745568327873,12.01868094,154.8,154.73,6.46283927]
["bitfinex","SOLUSD",1745568328075,12.01868094,154.8,154.75,12.01868094]
["bitfinex","SOLUSD",1745568328277,12.01868094,154.81,154.76,12.01868094]
["bitfinex","SOLUSD",1745568329184,12.01868094,154.8,154.76,12.01868094]
["bitfinex","SOLUSD",1745568329556,26.0,154.82,154.76,12.01868094]
["bitfinex","SOLUSD",1745568329759,12.01868094,154.8,154.76,12.01868094]
["bitfinex","SOLUSD",1745568329960,12.01868094,154.79,154.73,6.46275222]
["bitfinex","SOLUSD",1745568330160,12.01868094,154.79,154.74,12.01868094]
["bitfinex","SOLUSD",1745568330389,12.01868094,154.79,154.7,0.063]
["bitfinex","SOLUSD",1745568330390,12.01868094,154.75,154.7,0.063]
["bitfinex","SOLUSD",1745568330588,12.01868094,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568331886,12.01868094,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568332259,12.01868094,154.73,154.7,0.063]
["bitfinex","SOLUSD",1745568332671,12.01868094,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568332877,12.01868094,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568335861,1.5793,154.82,154.7,12.08168094]
["bitfinex","SOLUSD",1745568336068,12.01868094,154.76,154.7,0.063]
["bitfinex","SOLUSD",1745568336291,12.01868094,154.76,154.71,12.01868094]
["bitfinex","SOLUSD",1745568336467,12.01868094,154.75,154.71,12.01868094]
["bitfinex","SOLUSD",1745568337085,12.01868094,154.75,154.7,12.08168094]
["bitfinex","SOLUSD",1745568338196,12.01868094,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568338497,51.25268482,154.78,154.7,0.063]
["bitfinex","SOLUSD",1745568338498,12.01868094,154.75,154.7,12.08168094]
["bitfinex","SOLUSD",1745568339191,12.01868094,154.74,154.7,0.063]
["bitfinex","SOLUSD",1745568339396,12.01868094,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568339571,12.01868094,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568341398,19.25508172,154.72,154.7,0.063]
["bitfinex","SOLUSD",1745568342096,19.25508172,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568345374,95.73431858,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568345587,45.25508172,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568346176,64.51016344,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745568346400,0.14216157,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745568346703,44.64964886,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745568347000,63.90473058,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745568347391,70.37010848,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745568348792,0.14216157,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745568348993,19.39724329,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745568349323,44.51268808,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745568350703,57.30197387,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745568350886,83.1598123,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745568351211,26.60264886,154.62,154.61,1e-08]
["bitfinex","SOLUSD",1745568351503,53.35024329,154.62,154.59,0.063]
["bitfinex","SOLUSD",1745568351697,19.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568351894,26.0,154.62,154.59,0.063]
["bitfinex","SOLUSD",1745568352092,19.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568354288,45.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568354492,19.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568359819,26.14216157,154.64,154.59,0.063]
["bitfinex","SOLUSD",1745568360037,19.25508172,154.61,154.59,0.063]
["bitfinex","SOLUSD",1745568360537,19.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568361319,51.25805778,154.65,154.59,0.063]
["bitfinex","SOLUSD",1745568361493,19.25508172,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568363118,19.39724329,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568363455,17.33091986,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568364137,35.98056872,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745568364442,0.14216157,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745568364617,10.86261456,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745568365427,17.33133828,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745568365623,44.64964886,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745568365938,66.23271641,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745568366546,0.14216157,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568366849,10.86261456,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568368152,10.72045299,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568369619,10.86261456,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568370448,61.98266134,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568372021,36.86261456,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568372348,43.33301248,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568372843,61.98266134,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568373224,35.84049977,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568373955,35.84049977,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745568374127,10.72045299,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745568375853,26.0,154.57,154.52,0.063]
["bitfinex","SOLUSD",1745568376032,10.72045299,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745568377637,35.98349877,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745568378937,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568381062,25.26361703,154.52,154.47,0.063]
["bitfinex","SOLUSD",1745568381232,10.72045299,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568382458,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568382959,10.72045299,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568385780,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568389375,25.26388171,154.52,154.47,0.063]
["bitfinex","SOLUSD",1745568389376,10.72045299,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568389588,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568391375,17.19378287,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568392872,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568393584,35.9855933,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568394781,10.72045299,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568395361,6.86920923,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568396580,6.86920923,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568397378,10.72998947,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568397682,10.72998947,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568401694,10.72998947,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568402860,10.72998947,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568404171,10.72998947,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568405794,11.80914374,154.55,154.47,10.79298947]
["bitfinex","SOLUSD",1745568405970,10.72998947,154.51,154.47,10.79298947]
["bitfinex","SOLUSD",1745568406169,10.72998947,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568408896,10.72998947,154.51,154.47,10.79298947]
["bitfinex","SOLUSD",1745568409104,10.72998947,154.52,154.47,10.79298947]
["bitfinex","SOLUSD",1745568409591,13.3,154.55,154.51,10.72998947]
["bitfinex","SOLUSD",1745568409966,36.72998947,154.56,154.51,10.72998947]
["bitfinex","SOLUSD",1745568411500,26.0,154.56,154.51,10.72998947]
["bitfinex","SOLUSD",1745568411673,36.72998947,154.56,154.51,10.72998947]
["bitfinex","SOLUSD",1745568412178,10.72998947,154.56,154.51,10.72998947]
["bitfinex","SOLUSD",1745568413194,10.72998947,154.55,154.51,10.72998947]
["bitfinex","SOLUSD",1745568414605,10.72998947,154.57,154.52,10.72998947]
["bitfinex","SOLUSD",1745568415115,40.9221,154.59,154.53,10.72998947]
["bitfinex","SOLUSD",1745568415275,50.05998947,154.59,154.54,10.72998947]
["bitfinex","SOLUSD",1745568415615,50.05998947,154.59,154.5,1.5443]
["bitfinex","SOLUSD",1745568415616,10.75998947,154.59,154.55,10.72998947]
["bitfinex","SOLUSD",1745568416170,0.03,154.59,154.56,10.72998947]
["bitfinex","SOLUSD",1745568416476,0.03,154.59,154.58,10.72998947]
["bitfinex","SOLUSD",1745568417297,0.03,154.59,154.58,16.84668947]
["bitfinex","SOLUSD",1745568419203,0.03,154.59,154.58,30.14668947]
["bitfinex","SOLUSD",1745568419808,0.03,154.59,154.58,31.44011678]
["bitfinex","SOLUSD",1745568421508,0.03,154.59,154.58,13.3]
["bitfinex","SOLUSD",1745568421804,10.75998947,154.59,154.55,10.72998947]
["bitfinex","SOLUSD",1745568422616,10.75998947,154.59,154.54,10.72998947]
["bitfinex","SOLUSD",1745568423312,7.74540079,154.59,154.55,7.71540079]
["bitfinex","SOLUSD",1745568423695,0.03,154.59,154.55,7.71540079]
["bitfinex","SOLUSD",1745568424120,7.74540079,154.59,154.55,7.71540079]
["bitfinex","SOLUSD",1745568424614,0.03,154.59,154.56,7.71540079]
["bitfinex","SOLUSD",1745568425122,0.03,154.59,154.57,7.71540079]
["bitfinex","SOLUSD",1745568425297,0.03,154.59,154.57,12.05214497]
["bitfinex","SOLUSD",1745568425496,0.03,154.59,154.56,12.05214497]
["bitfinex","SOLUSD",1745568427120,12.08214497,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568429324,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568429530,0.03,154.59,154.57,12.05214497]
["bitfinex","SOLUSD",1745568429727,0.03,154.59,154.56,12.05214497]
["bitfinex","SOLUSD",1745568430609,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568430808,0.03,154.59,154.56,12.05214497]
["bitfinex","SOLUSD",1745568431626,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568431627,12.08214497,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568431832,12.05214497,154.58,154.54,12.05214497]
["bitfinex","SOLUSD",1745568433227,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568433420,0.03,154.59,154.56,12.05214497]
["bitfinex","SOLUSD",1745568436111,0.03,154.59,154.53,1.29387804]
["bitfinex","SOLUSD",1745568436321,12.05214497,154.57,154.52,52.92994497]
["bitfinex","SOLUSD",1745568436525,12.05214497,154.54,154.49,64.62772148]
["bitfinex","SOLUSD",1745568436731,12.05214497,154.53,154.49,12.05214497]
["bitfinex","SOLUSD",1745568436935,12.05214497,154.53,154.48,26.83564497]
["bitfinex","SOLUSD",1745568437111,12.05214497,154.52,154.48,14.7835]
["bitfinex","SOLUSD",1745568438232,12.05214497,154.52,154.48,13.14]
["bitfinex","SOLUSD",1745568438628,12.05214497,154.51,154.48,13.14]
["bitfinex","SOLUSD",1745568438834,12.05214497,154.5,154.47,58.49472148]
["bitfinex","SOLUSD",1745568439032,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568439252,12.05214497,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568439414,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568439612,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568439934,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568440326,12.05214497,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568440511,6.47081661,154.54,154.47,0.063]
["bitfinex","SOLUSD",1745568440512,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568440716,12.05214497,154.51,154.47,12.11514497]
["bitfinex","SOLUSD",1745568441332,26.14216157,154.55,154.47,12.11514497]
["bitfinex","SOLUSD",1745568441333,12.05214497,154.52,154.48,12.05214497]
["bitfinex","SOLUSD",1745568441534,12.05214497,154.55,154.5,12.05214497]
["bitfinex","SOLUSD",1745568442038,12.05214497,154.54,154.5,12.05214497]
["bitfinex","SOLUSD",1745568442329,12.05214497,154.56,154.51,12.05214497]
["bitfinex","SOLUSD",1745568444135,12.05214497,154.55,154.51,12.05214497]
["bitfinex","SOLUSD",1745568444645,12.05214497,154.57,154.53,12.05214497]
["bitfinex","SOLUSD",1745568445343,6.5567,154.59,154.53,12.05214497]
["bitfinex","SOLUSD",1745568445515,12.05214497,154.58,154.53,12.05214497]
["bitfinex","SOLUSD",1745568447547,12.05214497,154.57,154.53,12.05214497]
["bitfinex","SOLUSD",1745568448537,6.5567,154.59,154.53,12.05214497]
["bitfinex","SOLUSD",1745568448735,12.05214497,154.58,154.53,12.05214497]
["bitfinex","SOLUSD",1745568448941,12.05214497,154.58,154.5,1.29411215]
["bitfinex","SOLUSD",1745568448942,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568449138,0.03,154.59,154.5,59.72583363]
["bitfinex","SOLUSD",1745568449139,0.03,154.59,154.57,12.05214497]
["bitfinex","SOLUSD",1745568449344,0.03,154.59,154.58,12.05214497]
["bitfinex","SOLUSD",1745568450815,0.03,154.59,154.57,12.05214497]
["bitfinex","SOLUSD",1745568451020,0.03,154.59,154.54,98.86543356]
["bitfinex","SOLUSD",1745568451220,0.03,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568451437,12.08214497,154.59,154.55,12.05214497]
["bitfinex","SOLUSD",1745568451617,12.05214497,154.58,154.54,51.19214497]
["bitfinex","SOLUSD",1745568451817,12.05214497,154.58,154.54,25.19214497]
["bitfinex","SOLUSD",1745568452723,12.05214497,154.56,154.54,13.14]
["bitfinex","SOLUSD",1745568452924,12.05214497,154.56,154.51,13.61154497]
["bitfinex","SOLUSD",1745568453441,12.05214497,154.55,154.51,12.05214497]
["bitfinex","SOLUSD",1745568454941,12.05214497,154.55,154.49,40.43399327]
["bitfinex","SOLUSD",1745568455241,12.05214497,154.55,154.5,12.05214497]
["bitfinex","SOLUSD",1745568456054,12.05214497,154.55,154.51,12.05214497]
["bitfinex","SOLUSD",1745568456623,12.05214497,154.54,154.49,51.19214497]
["bitfinex","SOLUSD",1745568456824,12.05214497,154.54,154.5,12.05214497]
["bitfinex","SOLUSD",1745568459048,11.55214497,154.54,154.5,12.05214497]
["bitfinex","SOLUSD",1745568459421,12.05214497,154.53,154.49,51.19214497]
["bitfinex","SOLUSD",1745568459621,12.05214497,154.53,154.49,25.19214497]
["bitfinex","SOLUSD",1745568459827,12.05214497,154.52,154.49,13.14]
["bitfinex","SOLUSD",1745568460127,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568460346,12.05214497,154.52,154.47,12.11514497]
["bitfinex","SOLUSD",1745568462253,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568462559,12.05214497,154.51,154.47,12.11514497]
["bitfinex","SOLUSD",1745568463555,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568463770,12.05214497,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568463936,26.0,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568463937,12.05214497,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568464131,12.05214497,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568466563,12.05214497,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745568467860,6.47179117,154.52,154.47,0.063]
["bitfinex","SOLUSD",1745568468067,12.05214497,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745568468641,45.2121,154.53,154.47,0.063]
["bitfinex","SOLUSD",1745568468642,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568470758,19.2121,154.53,154.47,0.063]
["bitfinex","SOLUSD",1745568470964,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568471539,12.05214497,154.52,154.47,12.11514497]
["bitfinex","SOLUSD",1745568471770,1.6211,154.54,154.49,12.05214497]
["bitfinex","SOLUSD",1745568471949,12.05214497,154.53,154.49,12.05214497]
["bitfinex","SOLUSD",1745568473350,12.05214497,154.52,154.48,12.05214497]
["bitfinex","SOLUSD",1745568473658,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568474972,12.05214497,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568475775,12.05214497,154.51,154.47,0.063]
["bitfinex","SOLUSD",1745568477370,8.1617,154.57,154.5,12.05214497]
["bitfinex","SOLUSD",1745568477677,12.05214497,154.56,154.52,12.05214497]
["bitfinex","SOLUSD",1745568477864,12.05214497,154.57,154.52,12.05214497]
["bitfinex","SOLUSD",1745568479183,12.05214497,154.57,154.53,12.05214497]
["bitfinex","SOLUSD",1745568480576,12.05214497,154.58,154.54,12.05214497]
["bitfinex","SOLUSD",1745568481073,12.05214497,154.57,154.53,12.05214497]
["bitfinex","SOLUSD",1745568482052,12.05214497,154.58,154.54,12.05214497]
["bitfinex","SOLUSD",1745568482757,0.03,154.59,154.53,12.05214497]
["bitfinex","SOLUSD",1745568482977,12.05214497,154.57,154.53,12.05214497]
["bitfinex","SOLUSD",1745568483666,12.05214497,154.57,154.51,1.6157]
["bitfinex","SOLUSD",1745568483875,12.05214497,154.58,154.53,12.05214497]
["bitfinex","SOLUSD",1745568484185,12.05214497,154.58,154.54,12.05214497]
["bitfinex","SOLUSD",1745568484753,12.05214497,154.58,154.53,12.05214497]
["bitfinex","SOLUSD",1745568487377,7.71649488,154.58,154.53,7.71649488]
["bitfinex","SOLUSD",1745568488383,7.71649488,154.58,154.51,8.08766253]
["bitfinex","SOLUSD",1745568488564,7.71649488,154.58,154.53,7.71649488]
["bitfinex","SOLUSD",1745568489490,7.71649488,154.57,154.52,7.71649488]
["bitfinex","SOLUSD",1745568489699,7.71649488,154.56,154.52,7.71649488]
["bitfinex","SOLUSD",1745568489872,0.03,154.59,154.55,7.71649488]
["bitfinex","SOLUSD",1745568490072,0.03,154.59,154.57,7.71649488]
["bitfinex","SOLUSD",1745568490879,0.03,154.59,154.58,7.71649488]
["bitfinex","SOLUSD",1745568493295,0.03,154.59,154.58,12.0502166]
["bitfinex","SOLUSD",1745568495193,0.03,154.59,154.57,12.0502166]
["bitfinex","SOLUSD",1745568496305,0.03,154.59,154.54,33.76453308]
["bitfinex","SOLUSD",1745568496465,0.03,154.59,154.57,12.0502166]
["bitfinex","SOLUSD",1745568497701,0.03,154.59,154.58,12.0502166]
["bitfinex","SOLUSD",1745568505791,0.03,154.59,154.57,12.0502166]
["bitfinex","SOLUSD",1745568507411,0.03,154.59,154.57,11.50093054]
["bitfinex","SOLUSD",1745568509602,12.0802166,154.59,154.53,58.43172148]
["bitfinex","SOLUSD",1745568509807,12.0802166,154.59,154.54,12.0502166]
["bitfinex","SOLUSD",1745568510804,12.0502166,154.58,154.53,12.0502166]
["bitfinex","SOLUSD",1745568511113,12.0502166,154.54,154.48,25.1902166]
["bitfinex","SOLUSD",1745568511280,12.0502166,154.53,154.48,25.1902166]
["bitfinex","SOLUSD",1745568511680,12.0502166,154.53,154.49,12.0502166]
["bitfinex","SOLUSD",1745568512095,0.03,154.59,154.56,26.0]
["bitfinex","SOLUSD",1745568512423,12.0802166,154.59,154.54,12.0502166]
["bitfinex","SOLUSD",1745568512598,12.0502166,154.58,154.54,12.0502166]
["bitfinex","SOLUSD",1745568513121,12.0502166,154.58,154.52,26.0]
["bitfinex","SOLUSD",1745568513295,0.03,154.59,154.52,38.0502166]
["bitfinex","SOLUSD",1745568513296,12.0502166,154.57,154.52,38.0502166]
["bitfinex","SOLUSD",1745568513495,12.0502166,154.57,154.53,12.0502166]
["bitfinex","SOLUSD",1745568513899,12.0502166,154.58,154.53,12.0502166]
["bitfinex","SOLUSD",1745568515312,7.71641953,154.57,154.53,7.71641953]
["bitfinex","SOLUSD",1745568515518,7.71641953,154.57,154.52,33.71641953]
["bitfinex","SOLUSD",1745568515742,7.71641953,154.57,154.52,7.71641953]
["bitfinex","SOLUSD",1745568518803,7.71641953,154.57,154.53,7.71641953]
["bitfinex","SOLUSD",1745568519835,7.71641953,154.58,154.53,7.71641953]
["bitfinex","SOLUSD",1745568520818,0.03,154.59,154.54,7.71641953]
["bitfinex","SOLUSD",1745568521006,7.74641953,154.59,154.54,7.71641953]
["bitfinex","SOLUSD",1745568521208,7.74641953,154.59,154.55,7.71641953]
["bitfinex","SOLUSD",1745568523310,7.74641953,154.59,154.54,7.71641953]
["bitfinex","SOLUSD",1745568524134,7.74641953,154.59,154.55,7.71641953]
["bitfinex","SOLUSD",1745568526205,0.03,154.59,154.57,7.71641953]
["bitfinex","SOLUSD",1745568526514,0.03,154.59,154.58,7.71641953]
["bitfinex","SOLUSD",1745568526724,0.03,154.59,154.54,7.76459448]
["bitfinex","SOLUSD",1745568527046,0.03,154.59,154.56,7.71641953]
["bitfinex","SOLUSD",1745568527211,0.03,154.59,154.57,7.71641953]
["bitfinex","SOLUSD",1745568527605,0.03,154.59,154.58,7.71641953]
["bitfinex","SOLUSD",1745568530607,0.03,154.59,154.58,15.47911608]
["bitfinex","SOLUSD",1745568530946,0.03,154.59,154.58,76.2217208]
["bitfinex","SOLUSD",1745568531250,0.03,154.61,154.6,89.26134651]
["bitfinex","SOLUSD",1745568531537,0.03,154.63,154.61,18.79181043]
["bitfinex","SOLUSD",1745568531700,0.03,154.63,154.62,53.01516802]
["bitfinex","SOLUSD",1745568531906,0.03,154.63,154.62,55.32605126]
["bitfinex","SOLUSD",1745568532306,0.03,154.66,154.64,27.5935]
["bitfinex","SOLUSD",1745568532506,0.03,154.66,154.64,43.06947814]
["bitfinex","SOLUSD",1745568533109,0.03,154.66,154.64,38.17217181]
["bitfinex","SOLUSD",1745568533447,0.03,154.71,154.68,25.06221043]
["bitfinex","SOLUSD",1745568533750,0.03,154.73,154.72,26.0]
["bitfinex","SOLUSD",1745568533910,0.03,154.73,154.72,35.00872449]
["bitfinex","SOLUSD",1745568534110,0.03,154.73,154.72,112.2322564]
["bitfinex","SOLUSD",1745568534306,6.5631,154.83,154.73,26.36606839]
["bitfinex","SOLUSD",1745568534550,7.71641953,154.74,154.65,1.5576]
["bitfinex","SOLUSD",1745568534753,7.71641953,154.71,154.66,7.71641953]
["bitfinex","SOLUSD",1745568535333,7.71641953,154.7,154.65,33.71641953]
["bitfinex","SOLUSD",1745568535625,0.03,154.75,154.7,26.0]
["bitfinex","SOLUSD",1745568535820,0.03,154.75,154.74,7.71641953]
["bitfinex","SOLUSD",1745568537351,0.03,154.75,154.74,12.01957853]
["bitfinex","SOLUSD",1745568539837,0.03,154.75,154.74,13.31172394]
["bitfinex","SOLUSD",1745568540554,0.03,154.75,154.74,12.01957853]
["bitfinex","SOLUSD",1745568540925,0.03,154.75,154.74,13.31174322]
["bitfinex","SOLUSD",1745568543302,0.03,154.75,154.74,12.01957853]
["bitfinex","SOLUSD",1745568544847,0.03,154.75,154.73,84.43172148]
["bitfinex","SOLUSD",1745568545048,0.03,154.75,154.74,12.01957853]
["bitfinex","SOLUSD",1745568545969,0.03,154.75,154.73,58.43172148]
["bitfinex","SOLUSD",1745568546148,0.03,154.75,154.73,70.45130001]
["bitfinex","SOLUSD",1745568546353,0.03,154.75,154.73,58.43172148]
["bitfinex","SOLUSD",1745568546765,0.03,154.75,154.71,26.0]
["bitfinex","SOLUSD",1745568546766,12.04957853,154.75,154.69,1.5731]
["bitfinex","SOLUSD",1745568547082,12.01957853,154.73,154.65,2.80180746]
["bitfinex","SOLUSD",1745568547244,12.01957853,154.72,154.66,13.12]
["bitfinex","SOLUSD",1745568547441,12.01957853,154.71,154.67,38.01957853]
["bitfinex","SOLUSD",1745568547852,12.01957853,154.72,154.67,38.01957853]
["bitfinex","SOLUSD",1745568548173,12.01957853,154.71,154.67,26.0]
["bitfinex","SOLUSD",1745568548555,12.01957853,154.71,154.66,25.13957853]
["bitfinex","SOLUSD",1745568548760,12.01957853,154.7,154.65,70.45130001]
["bitfinex","SOLUSD",1745568549058,12.01957853,154.69,154.65,12.01957853]
["bitfinex","SOLUSD",1745568549987,12.01957853,154.69,154.64,51.13957853]
["bitfinex","SOLUSD",1745568550362,12.01957853,154.69,154.64,25.13957853]
["bitfinex","SOLUSD",1745568550686,12.01957853,154.68,154.64,13.12]
["bitfinex","SOLUSD",1745568550982,12.01957853,154.67,154.63,12.01957853]
["bitfinex","SOLUSD",1745568551166,12.01957853,154.66,154.62,96.45130001]
["bitfinex","SOLUSD",1745568551373,12.01957853,154.66,154.62,58.43172148]
["bitfinex","SOLUSD",1745568551578,12.01957853,154.65,154.62,58.43172148]
["bitfinex","SOLUSD",1745568551787,12.01957853,154.65,154.61,13.12]
["bitfinex","SOLUSD",1745568551990,18.48341847,154.71,154.62,12.01957853]
["bitfinex","SOLUSD",1745568551991,12.01957853,154.67,154.62,12.01957853]
["bitfinex","SOLUSD",1745568552667,12.01957853,154.69,154.65,12.01957853]
["bitfinex","SOLUSD",1745568553887,12.01957853,154.68,154.61,79.31268125]
["bitfinex","SOLUSD",1745568554098,12.01957853,154.68,154.64,12.01957853]
["bitfinex","SOLUSD",1745568554589,12.01957853,154.68,154.63,12.01957853]
["bitfinex","SOLUSD",1745568557497,12.01957853,154.67,154.63,12.01957853]
["bitfinex","SOLUSD",1745568558568,26.0,154.72,154.63,6.46702029]
["bitfinex","SOLUSD",1745568558790,12.01957853,154.68,154.64,12.01957853]
["bitfinex","SOLUSD",1745568558998,12.01957853,154.68,154.63,6.46702029]
["bitfinex","SOLUSD",1745568559183,12.01957853,154.68,154.64,12.01957853]
["bitfinex","SOLUSD",1745568560698,12.01957853,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1745568560890,12.01957853,154.67,154.63,12.01957853]
["bitfinex","SOLUSD",1745568561075,12.01957853,154.68,154.64,12.01957853]
["bitfinex","SOLUSD",1745568561401,7.70421114,154.7,154.66,7.70421114]
["bitfinex","SOLUSD",1745568561578,7.70421114,154.71,154.67,7.70421114]
["bitfinex","SOLUSD",1745568563101,7.70421114,154.72,154.67,14.16956636]
["bitfinex","SOLUSD",1745568563398,7.70421114,154.72,154.68,7.70421114]
["bitfinex","SOLUSD",1745568563582,7.70421114,154.71,154.67,14.16956636]
["bitfinex","SOLUSD",1745568566099,7.70421114,154.72,154.67,14.16956636]
["bitfinex","SOLUSD",1745568567402,0.03,154.75,154.7,7.70421114]
["bitfinex","SOLUSD",1745568567700,0.03,154.75,154.72,7.70421114]
["bitfinex","SOLUSD",1745568567897,0.03,154.75,154.73,14.16691567]
["bitfinex","SOLUSD",1745568568278,0.03,154.75,154.74,7.70421114]
["bitfinex","SOLUSD",1745568569380,0.03,154.75,154.74,14.16666428]
["bitfinex","SOLUSD",1745568570293,0.03,154.75,154.74,34.46967471]
["bitfinex","SOLUSD",1745568570486,0.03,154.77,154.75,26.35386]
["bitfinex","SOLUSD",1745568570678,0.03,154.77,154.76,48.11608303]
["bitfinex","SOLUSD",1745568571299,0.03,154.77,154.76,52.42683738]
["bitfinex","SOLUSD",1745568571482,0.03,154.77,154.76,58.88845536]
["bitfinex","SOLUSD",1745568574677,0.03,154.77,154.76,57.59658347]
["bitfinex","SOLUSD",1745568575377,0.03,154.77,154.76,25.13496549]
["bitfinex","SOLUSD",1745568575599,0.03,154.77,154.76,13.12]
["bitfinex","SOLUSD",1745568576495,0.03,154.77,154.76,31.59658347]
["bitfinex","SOLUSD",1745568578983,0.03,154.77,154.76,31.24658347]
["bitfinex","SOLUSD",1745568580103,0.03,154.77,154.76,57.24658347]
["bitfinex","SOLUSD",1745568581302,0.03,154.77,154.75,58.43172148]
["bitfinex","SOLUSD",1745568581508,0.03,154.77,154.76,12.01496549]
["bitfinex","SOLUSD",1745568582807,0.03,154.77,154.76,18.47658347]
["bitfinex","SOLUSD",1745568582990,0.03,154.77,154.76,19.76865126]
["bitfinex","SOLUSD",1745568584810,0.03,154.77,154.76,13.30703328]
["bitfinex","SOLUSD",1745568585010,0.03,154.77,154.76,12.01496549]
["bitfinex","SOLUSD",1745568589512,0.03,154.77,154.73,13.12]
["bitfinex","SOLUSD",1745568589711,12.01496549,154.74,154.69,214.763]
["bitfinex","SOLUSD",1745568589917,12.01496549,154.73,154.7,26.0]
["bitfinex","SOLUSD",1745568592418,12.01496549,154.74,154.7,26.0]
["bitfinex","SOLUSD",1745568593220,12.01496549,154.74,154.7,38.01496549]
["bitfinex","SOLUSD",1745568593598,12.01496549,154.76,154.71,12.01496549]
["bitfinex","SOLUSD",1745568594618,12.04496549,154.77,154.73,12.01496549]
["bitfinex","SOLUSD",1745568594807,0.03,154.77,154.75,12.01496549]
["bitfinex","SOLUSD",1745568595009,0.03,154.77,154.76,12.01496549]
["bitfinex","SOLUSD",1745568596635,0.03,154.77,154.76,18.47658347]
["bitfinex","SOLUSD",1745568600519,0.03,154.77,154.76,12.01496549]
["bitfinex","SOLUSD",1745568600920,0.03,154.77,154.75,6.4619123]
["bitfinex","SOLUSD",1745568600921,12.04496549,154.77,154.74,71.55172148]
["bitfinex","SOLUSD",1745568601229,0.03,154.77,154.75,12.01496549]
["bitfinex","SOLUSD",1745568601541,0.03,154.77,154.76,12.01496549]
["bitfinex","SOLUSD",1745568602415,0.03,154.77,154.74,105.30627527]
["bitfinex","SOLUSD",1745568602735,0.03,154.77,154.76,38.01496549]
["bitfinex","SOLUSD",1745568602912,0.03,154.77,154.74,83.56668697]
["bitfinex","SOLUSD",1745568603114,0.03,154.77,154.74,71.55172148]
["bitfinex","SOLUSD",1745568603115,12.04496549,154.77,154.74,71.55172148]
["bitfinex","SOLUSD",1745568603321,12.04496549,154.77,154.74,58.43172148]
["bitfinex","SOLUSD",1745568604033,12.01496549,154.76,154.74,58.43172148]
["bitfinex","SOLUSD",1745568604228,12.01496549,154.75,154.71,26.0]
["bitfinex","SOLUSD",1745568604416,12.01496549,154.74,154.69,0.063]
["bitfinex","SOLUSD",1745568604622,12.01496549,154.74,154.69,12.07796549]
["bitfinex","SOLUSD",1745568605047,12.01496549,154.74,154.7,12.01496549]
["bitfinex","SOLUSD",1745568606058,12.01496549,154.75,154.7,12.01496549]
["bitfinex","SOLUSD",1745568606618,12.01496549,154.75,154.69,0.063]
["bitfinex","SOLUSD",1745568606619,12.01496549,154.75,154.71,12.01496549]
["bitfinex","SOLUSD",1745568607359,12.01496549,154.76,154.72,12.01496549]
["bitfinex","SOLUSD",1745568609252,12.01496549,154.76,154.7,6.46385837]
["bitfinex","SOLUSD",1745568609436,12.01496549,154.74,154.7,12.01496549]
["bitfinex","SOLUSD",1745568610532,12.01496549,154.75,154.7,12.01496549]
["bitfinex","SOLUSD",1745568611927,12.01496549,154.76,154.71,12.01496549]
["bitfinex","SOLUSD",1745568612238,12.01496549,154.76,154.72,12.01496549]
["bitfinex","SOLUSD",1745568612433,12.04496549,154.77,154.72,12.01496549]
["bitfinex","SOLUSD",1745568612817,12.01496549,154.76,154.72,12.01496549]
["bitfinex","SOLUSD",1745568613826,12.01496549,154.76,154.71,12.01496549]
["bitfinex","SOLUSD",1745568614025,12.01496549,154.75,154.71,12.01496549]
["bitfinex","SOLUSD",1745568615665,12.01496549,154.75,154.7,6.46408064]
["bitfinex","SOLUSD",1745568615834,0.03,154.77,154.69,44.54233753]
["bitfinex","SOLUSD",1745568615835,12.01496549,154.74,154.69,44.54233753]
["bitfinex","SOLUSD",1745568616348,12.01496549,154.74,154.69,38.07796549]
["bitfinex","SOLUSD",1745568617053,12.01496549,154.73,154.69,26.063]
["bitfinex","SOLUSD",1745568617365,6.5005,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745568617542,12.01496549,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568618757,12.01496549,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745568619141,12.01496549,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745568619456,12.01496549,154.73,154.69,0.063]
["bitfinex","SOLUSD",1745568619850,12.01496549,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745568620655,12.01496549,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745568622476,6.46203554,154.75,154.69,0.063]
["bitfinex","SOLUSD",1745568622637,12.01496549,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745568622961,12.01496549,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745568625768,12.01496549,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745568627370,12.01496549,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745568628845,12.01496549,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568634049,37.27090003,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568634449,63.27090003,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568634960,64.85640003,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568636174,58.39227592,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568637283,71.35670003,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568639166,64.89257592,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568640581,71.35670003,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568640993,64.89257592,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568641469,60.58614852,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568642803,67.05027263,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745568643986,67.05027263,154.7,154.62,0.063]
["bitfinex","SOLUSD",1745568643987,7.70853809,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745568648986,18.64964886,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745568649293,7.70853809,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745568652769,26.50034852,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745568653577,32.96739889,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745568653771,63.80155125,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745568654167,26.0,154.61,154.6,0.063]
["bitfinex","SOLUSD",1745568654393,33.70853809,154.61,154.6,0.063]
["bitfinex","SOLUSD",1745568656483,40.17642503,154.61,154.6,0.063]
["bitfinex","SOLUSD",1745568656885,40.17642503,154.61,154.56,0.063]
["bitfinex","SOLUSD",1745568656886,18.79181043,154.6,154.56,0.063]
["bitfinex","SOLUSD",1745568657110,7.70853809,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568665284,26.50034852,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568665796,32.96990923,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568667106,26.50034852,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568668207,32.96990923,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568668436,13.12,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745568668618,7.70853809,154.58,154.56,0.063]
["bitfinex","SOLUSD",1745568668791,7.70853809,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568669912,13.12,154.64,154.56,7.77153809]
["bitfinex","SOLUSD",1745568670209,21.24792934,154.68,154.59,7.70853809]
["bitfinex","SOLUSD",1745568670398,7.70853809,154.64,154.6,7.70853809]
["bitfinex","SOLUSD",1745568670598,7.70853809,154.64,154.59,7.70853809]
["bitfinex","SOLUSD",1745568671192,26.0,154.65,154.6,7.70853809]
["bitfinex","SOLUSD",1745568671393,7.70853809,154.64,154.6,9.32503809]
["bitfinex","SOLUSD",1745568671794,7.70853809,154.64,154.6,1.6165]
["bitfinex","SOLUSD",1745568674011,7.70853809,154.64,154.6,9.32503809]
["bitfinex","SOLUSD",1745568674315,26.0,154.66,154.6,9.32503809]
["bitfinex","SOLUSD",1745568674523,33.70853809,154.66,154.62,7.70853809]
["bitfinex","SOLUSD",1745568675019,33.70853809,154.66,154.61,7.70853809]
["bitfinex","SOLUSD",1745568675421,33.70853809,154.66,154.6,1.6165]
["bitfinex","SOLUSD",1745568675422,7.70853809,154.65,154.6,1.6165]
["bitfinex","SOLUSD",1745568675627,7.70853809,154.64,154.6,9.32503809]
["bitfinex","SOLUSD",1745568676515,7.70853809,154.63,154.6,1.6165]
["bitfinex","SOLUSD",1745568677522,12.04804139,154.63,154.6,1.6165]
["bitfinex","SOLUSD",1745568677701,12.04804139,154.64,154.6,1.6165]
["bitfinex","SOLUSD",1745568677894,12.04804139,154.64,154.6,13.66454139]
["bitfinex","SOLUSD",1745568678203,12.04804139,154.65,154.6,13.66454139]
["bitfinex","SOLUSD",1745568678403,12.04804139,154.66,154.62,12.04804139]
["bitfinex","SOLUSD",1745568678599,12.04804139,154.66,154.61,12.04804139]
["bitfinex","SOLUSD",1745568678927,12.04804139,154.64,154.6,1.6165]
["bitfinex","SOLUSD",1745568679299,12.04804139,154.64,154.6,13.66454139]
["bitfinex","SOLUSD",1745568679499,12.04804139,154.64,154.6,1.6165]
["bitfinex","SOLUSD",1745568680199,12.04804139,154.64,154.6,13.66454139]
["bitfinex","SOLUSD",1745568680413,19.58511081,154.68,154.61,12.04804139]
["bitfinex","SOLUSD",1745568680414,18.79181043,154.67,154.61,12.04804139]
["bitfinex","SOLUSD",1745568680621,12.04804139,154.65,154.61,12.04804139]
["bitfinex","SOLUSD",1745568680953,12.04804139,154.66,154.62,12.04804139]
["bitfinex","SOLUSD",1745568681333,12.04804139,154.66,154.61,12.04804139]
["bitfinex","SOLUSD",1745568681498,39.12,154.68,154.61,12.04804139]
["bitfinex","SOLUSD",1745568681499,12.04804139,154.65,154.61,12.04804139]
["bitfinex","SOLUSD",1745568682404,12.04804139,154.65,154.6,1.6165]
["bitfinex","SOLUSD",1745568682620,12.04804139,154.65,154.61,12.04804139]
["bitfinex","SOLUSD",1745568684514,12.04804139,154.65,154.6,13.66454139]
["bitfinex","SOLUSD",1745568689848,12.04804139,154.65,154.61,12.04804139]
["bitfinex","SOLUSD",1745568692230,12.04804139,154.67,154.62,12.04804139]
["bitfinex","SOLUSD",1745568692434,12.04804139,154.67,154.63,12.04804139]
["bitfinex","SOLUSD",1745568693627,12.04804139,154.67,154.62,12.04804139]
["bitfinex","SOLUSD",1745568693825,12.04804139,154.66,154.62,12.04804139]
["bitfinex","SOLUSD",1745568694348,12.04804139,154.65,154.6,13.66454139]
["bitfinex","SOLUSD",1745568696248,12.04804139,154.61,154.57,58.43172148]
["bitfinex","SOLUSD",1745568696431,12.04804139,154.59,154.56,1.6737]
["bitfinex","SOLUSD",1745568697542,32.25176157,154.65,154.56,0.063]
["bitfinex","SOLUSD",1745568697543,7.71547167,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568698041,7.71547167,154.58,154.56,0.063]
["bitfinex","SOLUSD",1745568698248,7.71547167,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745568698421,7.71547167,154.6,154.56,7.77847167]
["bitfinex","SOLUSD",1745568698624,7.71547167,154.61,154.56,7.77847167]
["bitfinex","SOLUSD",1745568699023,7.71547167,154.6,154.56,0.063]
["bitfinex","SOLUSD",1745568699337,7.71547167,154.61,154.56,7.77847167]
["bitfinex","SOLUSD",1745568699949,7.71547167,154.61,154.57,7.71547167]
["bitfinex","SOLUSD",1745568700451,7.71547167,154.61,154.56,7.77847167]
["bitfinex","SOLUSD",1745568701548,7.71547167,154.6,154.56,0.063]
["bitfinex","SOLUSD",1745568702132,7.71547167,154.6,154.56,7.77847167]
["bitfinex","SOLUSD",1745568702439,7.71547167,154.61,154.57,7.71547167]
["bitfinex","SOLUSD",1745568702936,7.71547167,154.61,154.56,14.24844829]
["bitfinex","SOLUSD",1745568703153,7.71547167,154.6,154.56,7.77847167]
["bitfinex","SOLUSD",1745568703652,7.71547167,154.62,154.57,7.71547167]
["bitfinex","SOLUSD",1745568703829,7.71547167,154.64,154.59,7.71547167]
["bitfinex","SOLUSD",1745568705053,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568706454,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568706659,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568707242,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568707447,51.16801043,154.69,154.62,7.71547167]
["bitfinex","SOLUSD",1745568707658,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568708462,7.71547167,154.67,154.63,7.71547167]
["bitfinex","SOLUSD",1745568709041,32.3762,154.69,154.63,7.71547167]
["bitfinex","SOLUSD",1745568709250,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568715043,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568715668,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568715866,38.84081609,154.69,154.6,7.71547167]
["bitfinex","SOLUSD",1745568715867,7.71547167,154.65,154.6,7.71547167]
["bitfinex","SOLUSD",1745568716069,18.79181043,154.68,154.6,7.71547167]
["bitfinex","SOLUSD",1745568716276,7.71547167,154.65,154.6,7.71547167]
["bitfinex","SOLUSD",1745568717165,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568718357,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568720272,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568720853,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568721355,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568723453,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568723773,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568723976,7.71547167,154.65,154.6,7.71547167]
["bitfinex","SOLUSD",1745568724560,7.71547167,154.65,154.61,7.71547167]
["bitfinex","SOLUSD",1745568725475,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568725664,7.71547167,154.65,154.61,7.71547167]
["bitfinex","SOLUSD",1745568726286,25.11471602,154.68,154.58,26.0]
["bitfinex","SOLUSD",1745568726287,7.71547167,154.63,154.58,26.0]
["bitfinex","SOLUSD",1745568726463,25.11471602,154.68,154.56,58.49472148]
["bitfinex","SOLUSD",1745568726464,7.71547167,154.61,154.56,58.49472148]
["bitfinex","SOLUSD",1745568726779,7.71547167,154.61,154.57,2.31961118]
["bitfinex","SOLUSD",1745568727281,7.71547167,154.61,154.57,10.03508285]
["bitfinex","SOLUSD",1745568727481,7.71547167,154.61,154.57,2.31961118]
["bitfinex","SOLUSD",1745568727647,7.71547167,154.61,154.56,7.77847167]
["bitfinex","SOLUSD",1745568728075,7.71547167,154.61,154.57,7.71547167]
["bitfinex","SOLUSD",1745568728280,6.46671323,154.64,154.56,1.35664046]
["bitfinex","SOLUSD",1745568728281,7.71547167,154.62,154.58,7.71547167]
["bitfinex","SOLUSD",1745568729564,7.71547167,154.63,154.58,7.71547167]
["bitfinex","SOLUSD",1745568729755,7.71547167,154.65,154.6,7.71547167]
["bitfinex","SOLUSD",1745568729967,7.71547167,154.65,154.61,7.71547167]
["bitfinex","SOLUSD",1745568730667,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568731452,7.71547167,154.66,154.59,2.93838268]
["bitfinex","SOLUSD",1745568731653,7.71547167,154.66,154.61,7.71547167]
["bitfinex","SOLUSD",1745568731849,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568734069,7.71547167,154.66,154.59,9.40703722]
["bitfinex","SOLUSD",1745568734384,7.71547167,154.66,154.62,7.71547167]
["bitfinex","SOLUSD",1745568735056,26.0,154.68,154.59,2.93838268]
["bitfinex","SOLUSD",1745568735057,26.0,154.68,154.63,7.71547167]
["bitfinex","SOLUSD",1745568735396,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568735692,7.71547167,154.7,154.65,7.71547167]
["bitfinex","SOLUSD",1745568736182,7.71547167,154.69,154.64,7.71547167]
["bitfinex","SOLUSD",1745568736758,7.71547167,154.68,154.64,7.71547167]
["bitfinex","SOLUSD",1745568737176,7.71547167,154.68,154.63,7.71547167]
["bitfinex","SOLUSD",1745568737578,7.71547167,154.67,154.63,7.71547167]
["bitfinex","SOLUSD",1745568737780,7.71547167,154.67,154.62,7.71547167]
["bitfinex","SOLUSD",1745568737983,7.71547167,154.64,154.59,60.07662148]
["bitfinex","SOLUSD",1745568738294,7.71547167,154.64,154.59,1.6449]
["bitfinex","SOLUSD",1745568738589,7.71547167,154.64,154.6,2.31655947]
["bitfinex","SOLUSD",1745568738887,7.71547167,154.63,154.6,2.31655947]
["bitfinex","SOLUSD",1745568739068,7.71547167,154.63,154.58,20.81547167]
["bitfinex","SOLUSD",1745568739275,7.71547167,154.62,154.58,20.81547167]
["bitfinex","SOLUSD",1745568739866,7.71547167,154.62,154.59,2.31711636]
["bitfinex","SOLUSD",1745568740690,7.71547167,154.62,154.58,20.81547167]
["bitfinex","SOLUSD",1745568741591,7.71547167,154.62,154.58,13.1]
["bitfinex","SOLUSD",1745568741800,7.71547167,154.62,154.58,20.81547167]
["bitfinex","SOLUSD",1745568742403,7.71547167,154.62,154.59,2.31729456]
["bitfinex","SOLUSD",1745568743072,7.71547167,154.61,154.59,2.31729456]
["bitfinex","SOLUSD",1745568743599,7.71547167,154.61,154.57,7.71547167]
["bitfinex","SOLUSD",1745568743772,7.71547167,154.6,154.56,7.77847167]
["bitfinex","SOLUSD",1745568743971,7.71547167,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745568744175,7.71547167,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568744488,7.71547167,154.57,154.56,2.3828462]
["bitfinex","SOLUSD",1745568745485,7.71547167,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568748103,32.97684281,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568748314,58.97684281,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745568748621,9.33967167,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745568749218,28.1314821,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745568749393,14.13127167,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568749719,20.60166959,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568751386,23.61311494,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568753908,42.40492537,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568759800,29.51872745,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568760000,10.72691702,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568763333,18.64964886,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745568763503,11.55501886,154.62,154.54,10.78991702]
["bitfinex","SOLUSD",1745568763818,10.72691702,154.58,154.54,10.78991702]
["bitfinex","SOLUSD",1745568764014,10.72691702,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568764216,10.72691702,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568765523,10.72691702,154.6,154.55,12.26491702]
["bitfinex","SOLUSD",1745568766428,10.72691702,154.6,154.55,1.538]
["bitfinex","SOLUSD",1745568766622,10.72691702,154.6,154.56,10.72691702]
["bitfinex","SOLUSD",1745568768033,10.72691702,154.6,154.55,12.26491702]
["bitfinex","SOLUSD",1745568769539,10.72691702,154.6,154.56,10.72691702]
["bitfinex","SOLUSD",1745568769746,10.72691702,154.6,154.55,12.26491702]
["bitfinex","SOLUSD",1745568771313,10.72691702,154.6,154.56,10.72691702]
["bitfinex","SOLUSD",1745568771629,10.72691702,154.61,154.56,10.72691702]
["bitfinex","SOLUSD",1745568771823,10.75691702,154.62,154.57,10.72691702]
["bitfinex","SOLUSD",1745568772021,0.03,154.62,154.59,10.72691702]
["bitfinex","SOLUSD",1745568773049,0.03,154.62,154.58,10.72691702]
["bitfinex","SOLUSD",1745568773552,0.03,154.62,154.58,7.71153349]
["bitfinex","SOLUSD",1745568774648,0.03,154.62,154.59,7.71153349]
["bitfinex","SOLUSD",1745568776240,0.03,154.62,154.58,7.71153349]
["bitfinex","SOLUSD",1745568777457,0.03,154.62,154.59,7.71153349]
["bitfinex","SOLUSD",1745568777643,0.03,154.62,154.6,7.71153349]
["bitfinex","SOLUSD",1745568777847,0.03,154.62,154.61,7.71153349]
["bitfinex","SOLUSD",1745568780655,0.03,154.62,154.61,55.37982049]
["bitfinex","SOLUSD",1745568780845,0.03,154.62,154.61,139.95370354]
["bitfinex","SOLUSD",1745568781028,0.03,154.62,154.61,138.66045234]
["bitfinex","SOLUSD",1745568782362,0.03,154.62,154.61,79.68922148]
["bitfinex","SOLUSD",1745568782543,0.03,154.62,154.61,80.90095497]
["bitfinex","SOLUSD",1745568782751,0.03,154.62,154.57,20.9564]
["bitfinex","SOLUSD",1745568782951,7.74153349,154.62,154.58,7.71153349]
["bitfinex","SOLUSD",1745568783148,0.03,154.62,154.59,7.71153349]
["bitfinex","SOLUSD",1745568783353,0.03,154.62,154.58,7.71153349]
["bitfinex","SOLUSD",1745568785347,0.03,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568786078,12.07876587,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568787738,0.03,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568788350,0.03,154.62,154.59,12.04876587]
["bitfinex","SOLUSD",1745568789268,0.03,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568789461,0.03,154.62,154.59,12.04876587]
["bitfinex","SOLUSD",1745568790740,0.03,154.62,154.57,22.24992694]
["bitfinex","SOLUSD",1745568791049,0.03,154.62,154.57,20.9564]
["bitfinex","SOLUSD",1745568791360,0.03,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568792565,12.07876587,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568794366,0.03,154.62,154.58,12.04876587]
["bitfinex","SOLUSD",1745568798241,0.03,154.62,154.59,12.04876587]
["bitfinex","SOLUSD",1745568799557,0.03,154.62,154.61,12.04876587]
["bitfinex","SOLUSD",1745568800452,0.03,154.62,154.61,13.34194083]
["bitfinex","SOLUSD",1745568802941,0.03,154.62,154.61,78.24154925]
["bitfinex","SOLUSD",1745568804667,0.03,154.62,154.61,97.03335968]
["bitfinex","SOLUSD",1745568805481,0.03,154.62,154.61,92.68930272]
["bitfinex","SOLUSD",1745568807668,0.03,154.62,154.61,94.99937837]
["bitfinex","SOLUSD",1745568807870,0.03,154.62,154.61,68.44650604]
["bitfinex","SOLUSD",1745568808469,0.03,154.62,154.61,66.13643039]
["bitfinex","SOLUSD",1745568808779,0.03,154.62,154.61,58.43172148]
["bitfinex","SOLUSD",1745568808948,0.03,154.62,154.59,7.70470891]
["bitfinex","SOLUSD",1745568810072,0.03,154.62,154.61,7.70470891]
["bitfinex","SOLUSD",1745568811562,0.03,154.62,154.59,8.99807692]
["bitfinex","SOLUSD",1745568811758,0.03,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568811975,0.03,154.62,154.59,2.31675557]
["bitfinex","SOLUSD",1745568813084,0.03,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568814766,0.03,154.62,154.59,2.31734393]
["bitfinex","SOLUSD",1745568815082,0.03,154.62,154.59,10.02205284]
["bitfinex","SOLUSD",1745568815664,0.03,154.62,154.6,2.31734393]
["bitfinex","SOLUSD",1745568816566,7.73470891,154.62,154.57,14.39341125]
["bitfinex","SOLUSD",1745568816777,7.73470891,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568817264,7.70470891,154.61,154.57,13.1]
["bitfinex","SOLUSD",1745568817463,7.70470891,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568817773,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568818485,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568820774,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568822898,7.70470891,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568823273,7.70470891,154.58,154.54,7.76770891]
["bitfinex","SOLUSD",1745568823873,7.70470891,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568829114,1.5597,154.6,154.54,7.76770891]
["bitfinex","SOLUSD",1745568829397,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568829781,7.70470891,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568829999,37.3164978,154.62,154.54,0.063]
["bitfinex","SOLUSD",1745568830212,7.70470891,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568831185,7.70470891,154.58,154.54,7.76770891]
["bitfinex","SOLUSD",1745568831384,7.70470891,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568834187,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568835093,7.70470891,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568835610,7.70470891,154.58,154.54,7.76770891]
["bitfinex","SOLUSD",1745568838214,26.0,154.61,154.55,7.70470891]
["bitfinex","SOLUSD",1745568838422,7.70470891,154.6,154.56,7.70470891]
["bitfinex","SOLUSD",1745568839314,0.03,154.62,154.57,7.70470891]
["bitfinex","SOLUSD",1745568839315,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568839810,7.70470891,154.6,154.54,1.6753]
["bitfinex","SOLUSD",1745568839997,7.70470891,154.59,154.55,7.70470891]
["bitfinex","SOLUSD",1745568840203,7.70470891,154.6,154.55,7.70470891]
["bitfinex","SOLUSD",1745568840497,6.49755829,154.62,154.55,7.70470891]
["bitfinex","SOLUSD",1745568840498,7.70470891,154.59,154.55,7.70470891]
["bitfinex","SOLUSD",1745568843402,7.70470891,154.59,154.54,7.76770891]
["bitfinex","SOLUSD",1745568843714,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568847420,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568848996,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568851744,1.5311,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568851913,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568852115,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568857334,6.46922805,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568857637,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568858815,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568859634,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568861942,7.70470891,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568862645,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568863747,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568866025,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568866946,6.4547,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745568867134,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568868425,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568869853,6.4547,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745568870035,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568870639,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568882647,25.26113943,154.58,154.54,0.063]
["bitfinex","SOLUSD",1745568882863,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568885571,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568885945,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568886145,18.79181043,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745568886347,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568887587,39.08,154.6,154.54,0.063]
["bitfinex","SOLUSD",1745568887758,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568888992,45.54840136,154.6,154.54,0.063]
["bitfinex","SOLUSD",1745568888993,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568889787,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568890791,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568891159,6.468765,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745568891352,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568891982,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568892374,7.70470891,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745568892670,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568896767,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568897698,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568897984,7.70470891,154.56,154.54,2.38949648]
["bitfinex","SOLUSD",1745568898708,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568899998,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568902461,39.08,154.6,154.54,0.063]
["bitfinex","SOLUSD",1745568902462,45.5483134,154.6,154.54,0.063]
["bitfinex","SOLUSD",1745568902662,7.70470891,154.56,154.54,0.063]
["bitfinex","SOLUSD",1745568905188,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568906787,57.31535498,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568906971,63.7857529,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568907174,32.96691726,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568908201,7.70470891,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568909384,14.17510683,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745568916695,26.0,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745568916895,64.52354455,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745568917398,18.64964886,154.53,154.49,0.063]
["bitfinex","SOLUSD",1745568917599,7.70470891,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745568918177,26.0,154.54,154.49,0.063]
["bitfinex","SOLUSD",1745568918380,7.70470891,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745568918584,7.70470891,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745568918981,33.33447972,154.56,154.49,0.063]
["bitfinex","SOLUSD",1745568919303,7.70470891,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745568924808,7.70470891,154.52,154.49,0.063]
["bitfinex","SOLUSD",1745568927407,7.70470891,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745568939226,65.94441043,154.56,154.49,0.063]
["bitfinex","SOLUSD",1745568939523,7.70470891,154.53,154.49,0.063]
["bitfinex","SOLUSD",1745568940416,7.70470891,154.52,154.49,0.063]
["bitfinex","SOLUSD",1745568942627,7.70470891,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745568943292,7.70470891,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745568943531,7.70470891,154.5,154.46,1.3974]
["bitfinex","SOLUSD",1745568944732,7.70470891,154.51,154.47,2.32748694]
["bitfinex","SOLUSD",1745568945292,7.70470891,154.51,154.46,15.57615529]
["bitfinex","SOLUSD",1745568946036,7.70470891,154.52,154.47,7.70470891]
["bitfinex","SOLUSD",1745568947410,7.70470891,154.51,154.48,2.32944035]
["bitfinex","SOLUSD",1745568947624,7.70470891,154.5,154.48,2.32944035]
["bitfinex","SOLUSD",1745568947929,7.70470891,154.5,154.46,9.16584282]
["bitfinex","SOLUSD",1745568948723,7.70470891,154.5,154.47,2.33043148]
["bitfinex","SOLUSD",1745568949734,7.70470891,154.5,154.48,2.33043148]
["bitfinex","SOLUSD",1745568949932,7.70470891,154.49,154.48,2.33043148]
["bitfinex","SOLUSD",1745568950811,7.70470891,154.5,154.48,2.33043148]
["bitfinex","SOLUSD",1745568951239,7.70470891,154.52,154.47,7.70470891]
["bitfinex","SOLUSD",1745568951410,7.70470891,154.51,154.47,6.47345753]
["bitfinex","SOLUSD",1745568952611,7.70470891,154.52,154.47,6.47345753]
["bitfinex","SOLUSD",1745568952819,7.70470891,154.52,154.48,2.33313698]
["bitfinex","SOLUSD",1745568953624,7.70470891,154.51,154.49,2.33313698]
["bitfinex","SOLUSD",1745568954298,7.70470891,154.51,154.47,6.47345753]
["bitfinex","SOLUSD",1745568955329,7.70470891,154.51,154.48,2.33308816]
["bitfinex","SOLUSD",1745568956130,7.70470891,154.51,154.49,2.33308816]
["bitfinex","SOLUSD",1745568956617,7.70470891,154.51,154.47,6.47345753]
["bitfinex","SOLUSD",1745568956811,7.70470891,154.52,154.47,14.17816644]
["bitfinex","SOLUSD",1745568957429,7.70470891,154.52,154.48,2.33266843]
["bitfinex","SOLUSD",1745568958125,7.70470891,154.52,154.49,2.33266843]
["bitfinex","SOLUSD",1745568958708,6.49860124,154.6,154.51,7.70470891]
["bitfinex","SOLUSD",1745568958911,7.70470891,154.58,154.52,7.70470891]
["bitfinex","SOLUSD",1745568959112,7.70470891,154.57,154.53,7.70470891]
["bitfinex","SOLUSD",1745568959302,7.70470891,154.56,154.52,7.70470891]
["bitfinex","SOLUSD",1745568959502,7.70470891,154.54,154.5,7.70470891]
["bitfinex","SOLUSD",1745568960002,7.70470891,154.54,154.51,2.33179267]
["bitfinex","SOLUSD",1745568960924,7.70470891,154.54,154.49,72.60928905]
["bitfinex","SOLUSD",1745568961131,7.70470891,154.54,154.5,7.70470891]
["bitfinex","SOLUSD",1745568961297,7.70470891,154.55,154.5,10.03666507]
["bitfinex","SOLUSD",1745568962031,7.70470891,154.56,154.51,7.70470891]
["bitfinex","SOLUSD",1745568962403,0.03,154.6,154.54,7.70470891]
["bitfinex","SOLUSD",1745568962621,7.70470891,154.59,154.54,7.70470891]
["bitfinex","SOLUSD",1745568962826,7.70470891,154.58,154.54,7.70470891]
["bitfinex","SOLUSD",1745568964735,0.03,154.6,154.54,7.70470891]
["bitfinex","SOLUSD",1745568964910,7.70470891,154.58,154.54,7.70470891]
["bitfinex","SOLUSD",1745568966027,7.70470891,154.59,154.54,7.70470891]
["bitfinex","SOLUSD",1745568966324,0.03,154.6,154.56,7.70470891]
["bitfinex","SOLUSD",1745568966529,0.03,154.6,154.57,7.70470891]
["bitfinex","SOLUSD",1745568966836,0.03,154.6,154.59,7.70470891]
["bitfinex","SOLUSD",1745568967606,0.03,154.6,154.59,86.22152036]
["bitfinex","SOLUSD",1745568968319,0.03,154.6,154.59,92.69024408]
["bitfinex","SOLUSD",1745568969501,0.03,154.6,154.59,118.69024408]
["bitfinex","SOLUSD",1745568969728,0.03,154.6,154.59,120.22934408]
["bitfinex","SOLUSD",1745568969921,0.03,154.62,154.6,18.79181043]
["bitfinex","SOLUSD",1745568970214,0.03,154.62,154.61,22.05759293]
["bitfinex","SOLUSD",1745568970537,0.03,154.62,154.61,28.52547987]
["bitfinex","SOLUSD",1745568971033,0.03,154.62,154.61,13.06]
["bitfinex","SOLUSD",1745568971230,0.03,154.62,154.59,61.26380948]
["bitfinex","SOLUSD",1745568971439,7.73470891,154.62,154.59,58.43172148]
["bitfinex","SOLUSD",1745568971646,7.70470891,154.61,154.57,13.06]
["bitfinex","SOLUSD",1745568971930,0.03,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568972106,0.03,154.62,154.58,2.31169169]
["bitfinex","SOLUSD",1745568972107,7.73470891,154.62,154.58,2.31169169]
["bitfinex","SOLUSD",1745568972307,7.73470891,154.62,154.58,10.0164006]
["bitfinex","SOLUSD",1745568972532,7.70470891,154.61,154.58,2.31169169]
["bitfinex","SOLUSD",1745568972731,7.70470891,154.61,154.57,20.76470891]
["bitfinex","SOLUSD",1745568972912,7.70470891,154.61,154.57,13.06]
["bitfinex","SOLUSD",1745568973112,7.70470891,154.61,154.57,20.76470891]
["bitfinex","SOLUSD",1745568974038,7.70470891,154.61,154.57,13.06]
["bitfinex","SOLUSD",1745568974231,7.70470891,154.6,154.57,13.06]
["bitfinex","SOLUSD",1745568974434,7.70470891,154.59,154.56,58.43172148]
["bitfinex","SOLUSD",1745568977144,7.70470891,154.6,154.56,66.13643039]
["bitfinex","SOLUSD",1745568978119,7.70470891,154.6,154.56,7.70470891]
["bitfinex","SOLUSD",1745568979114,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568979439,7.73470891,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568980311,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568981737,7.70470891,154.59,154.55,7.70470891]
["bitfinex","SOLUSD",1745568982538,0.03,154.62,154.55,7.70470891]
["bitfinex","SOLUSD",1745568982539,0.03,154.62,154.56,7.70470891]
["bitfinex","SOLUSD",1745568982721,7.70470891,154.6,154.56,7.70470891]
["bitfinex","SOLUSD",1745568982913,7.70470891,154.61,154.56,7.70470891]
["bitfinex","SOLUSD",1745568983437,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568983941,7.70470891,154.61,154.56,7.70470891]
["bitfinex","SOLUSD",1745568984341,7.73470891,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568985539,7.70470891,154.61,154.57,7.70470891]
["bitfinex","SOLUSD",1745568986938,7.73470891,154.62,154.57,7.70470891]
["bitfinex","SOLUSD",1745568987545,0.03,154.62,154.57,7.70470891]
["bitfinex","SOLUSD",1745568987734,0.03,154.62,154.58,7.70470891]
["bitfinex","SOLUSD",1745568988616,0.03,154.62,154.57,7.76284872]
["bitfinex","SOLUSD",1745568988617,0.03,154.62,154.59,7.70470891]
["bitfinex","SOLUSD",1745568989947,0.03,154.62,154.61,5.0]
["bitfinex","SOLUSD",1745568990332,7.73470891,154.62,154.61,5.0]
["bitfinex","SOLUSD",1745568996226,0.03,154.62,154.61,5.0]
["bitfinex","SOLUSD",1745568996657,7.73470891,154.62,154.61,5.0]
["bitfinex","SOLUSD",1745568998254,0.03,154.62,154.61,12.70470891]
["bitfinex","SOLUSD",1745568998631,0.03,154.62,154.61,13.99791192]
["bitfinex","SOLUSD",1745568999147,0.03,154.62,154.61,128.50816641]
["bitfinex","SOLUSD",1745569000069,0.03,154.62,154.61,97.68933077]
["bitfinex","SOLUSD",1745569000442,0.03,154.62,154.61,64.72492449]
["bitfinex","SOLUSD",1745569000768,0.03,154.62,154.61,74.74877482]
["bitfinex","SOLUSD",1745569000969,0.03,154.62,154.61,73.51195285]
["bitfinex","SOLUSD",1745569001159,0.03,154.62,154.61,81.21666176]
["bitfinex","SOLUSD",1745569001339,0.03,154.62,154.61,97.68933077]
["bitfinex","SOLUSD",1745569001539,0.03,154.65,154.64,44.64964886]
["bitfinex","SOLUSD",1745569001763,0.03,154.65,154.64,125.28098637]
["bitfinex","SOLUSD",1745569001944,0.03,154.65,154.64,126.88728637]
["bitfinex","SOLUSD",1745569002877,0.03,154.65,154.64,133.35391854]
["bitfinex","SOLUSD",1745569003561,0.03,154.65,154.64,135.67005948]
["bitfinex","SOLUSD",1745569003785,0.03,154.66,154.64,135.67005948]
["bitfinex","SOLUSD",1745569004074,0.03,154.67,154.65,26.49651934]
["bitfinex","SOLUSD",1745569004383,0.03,154.68,154.66,27.78893312]
["bitfinex","SOLUSD",1745569004551,0.03,154.68,154.67,7.70470891]
["bitfinex","SOLUSD",1745569004871,0.03,154.72,154.67,84.92824082]
["bitfinex","SOLUSD",1745569005082,0.03,154.72,154.68,15.46200535]
["bitfinex","SOLUSD",1745569005256,0.03,154.72,154.68,123.00553086]
["bitfinex","SOLUSD",1745569005761,0.03,154.72,154.68,125.3216718]
["bitfinex","SOLUSD",1745569007573,0.03,154.72,154.68,123.00553086]
["bitfinex","SOLUSD",1745569009370,0.03,154.72,154.68,125.31482337]
["bitfinex","SOLUSD",1745569009875,0.03,154.72,154.68,3.60162904]
["bitfinex","SOLUSD",1745569010165,12.05470251,154.72,154.68,12.02470251]
["bitfinex","SOLUSD",1745569010376,12.05470251,154.72,154.67,13.31736354]
["bitfinex","SOLUSD",1745569011361,12.05470251,154.72,154.68,12.02470251]
["bitfinex","SOLUSD",1745569012675,0.03,154.72,154.68,12.02470251]
["bitfinex","SOLUSD",1745569013272,0.03,154.72,154.7,44.79181043]
["bitfinex","SOLUSD",1745569013450,0.03,154.72,154.7,58.10875147]
["bitfinex","SOLUSD",1745569014155,0.03,154.72,154.7,64.57287558]
["bitfinex","SOLUSD",1745569015947,0.03,154.72,154.7,76.59757809]
["bitfinex","SOLUSD",1745569016163,0.03,154.72,154.7,135.02929957]
["bitfinex","SOLUSD",1745569016881,0.03,154.72,154.71,18.79181043]
["bitfinex","SOLUSD",1745569017056,0.03,154.72,154.71,114.31293693]
["bitfinex","SOLUSD",1745569017250,0.03,154.73,154.71,115.82453693]
["bitfinex","SOLUSD",1745569017486,0.03,154.73,154.72,58.10837611]
["bitfinex","SOLUSD",1745569018288,0.03,154.74,154.73,25.25468123]
["bitfinex","SOLUSD",1745569018446,0.03,154.74,154.73,37.27938374]
["bitfinex","SOLUSD",1745569019954,0.03,154.75,154.73,37.27938374]
["bitfinex","SOLUSD",1745569020158,0.03,154.76,154.75,44.79181043]
["bitfinex","SOLUSD",1745569020376,0.03,154.76,154.75,115.24823442]
["bitfinex","SOLUSD",1745569020677,0.03,154.82,154.76,30.81651294]
["bitfinex","SOLUSD",1745569020976,0.03,154.82,154.76,45.14805486]
["bitfinex","SOLUSD",1745569021887,0.03,154.82,154.76,51.60967284]
["bitfinex","SOLUSD",1745569023068,0.03,154.82,154.77,56.81651294]
["bitfinex","SOLUSD",1745569023895,0.03,154.82,154.77,63.27771343]
["bitfinex","SOLUSD",1745569024691,0.03,154.82,154.77,56.81651294]
["bitfinex","SOLUSD",1745569025295,0.03,154.82,154.77,38.02470251]
["bitfinex","SOLUSD",1745569026878,0.03,154.82,154.77,44.485903]
["bitfinex","SOLUSD",1745569027662,0.03,154.82,154.77,38.02470251]
["bitfinex","SOLUSD",1745569027983,0.03,154.82,154.77,63.27771343]
["bitfinex","SOLUSD",1745569028292,0.03,154.82,154.77,121.70943491]
["bitfinex","SOLUSD",1745569029178,0.03,154.82,154.81,12.02470251]
["bitfinex","SOLUSD",1745569029484,0.03,154.82,154.81,70.45642399]
["bitfinex","SOLUSD",1745569031487,0.03,154.82,154.81,76.91595502]
["bitfinex","SOLUSD",1745569031669,0.03,154.82,154.81,91.22737244]
["bitfinex","SOLUSD",1745569031870,0.03,154.82,154.81,84.76784141]
["bitfinex","SOLUSD",1745569032258,0.03,154.82,154.81,91.22737244]
["bitfinex","SOLUSD",1745569032459,0.03,154.82,154.81,84.76784141]
["bitfinex","SOLUSD",1745569034275,0.03,154.82,154.81,110.01918287]
["bitfinex","SOLUSD",1745569036598,7.16394501,154.89,154.84,26.0]
["bitfinex","SOLUSD",1745569036892,6.5411,154.93,154.87,12.02470251]
["bitfinex","SOLUSD",1745569037194,12.02470251,154.91,154.87,12.02470251]
["bitfinex","SOLUSD",1745569037570,6.5411,154.93,154.89,12.02470251]
["bitfinex","SOLUSD",1745569037775,18.56580251,154.93,154.89,12.02470251]
["bitfinex","SOLUSD",1745569038082,12.02470251,154.92,154.88,12.02470251]
["bitfinex","SOLUSD",1745569038277,18.56580251,154.93,154.88,12.02470251]
["bitfinex","SOLUSD",1745569038471,12.02470251,154.91,154.87,12.02470251]
["bitfinex","SOLUSD",1745569038811,12.02470251,154.88,154.85,58.43172148]
["bitfinex","SOLUSD",1745569038984,12.02470251,154.86,154.8,13.02]
["bitfinex","SOLUSD",1745569039181,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569039380,12.02470251,154.86,154.82,12.02470251]
["bitfinex","SOLUSD",1745569040893,12.02470251,154.85,154.8,83.47642399]
["bitfinex","SOLUSD",1745569041293,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569041596,12.02470251,154.86,154.81,12.02470251]
["bitfinex","SOLUSD",1745569042311,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569043304,1.6087,154.88,154.81,12.02470251]
["bitfinex","SOLUSD",1745569043305,12.02470251,154.86,154.81,12.02470251]
["bitfinex","SOLUSD",1745569043794,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569044395,12.02470251,154.86,154.81,12.02470251]
["bitfinex","SOLUSD",1745569044591,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569044798,1.6087,154.88,154.85,12.02470251]
["bitfinex","SOLUSD",1745569044984,18.37600251,154.9,154.86,12.02470251]
["bitfinex","SOLUSD",1745569045194,6.3513,154.9,154.86,12.02470251]
["bitfinex","SOLUSD",1745569045502,6.3513,154.9,154.85,12.02470251]
["bitfinex","SOLUSD",1745569045681,18.37600251,154.9,154.85,12.02470251]
["bitfinex","SOLUSD",1745569046104,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569046288,12.02470251,154.87,154.82,70.45642399]
["bitfinex","SOLUSD",1745569046685,12.02470251,154.86,154.82,70.45642399]
["bitfinex","SOLUSD",1745569046901,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569047575,12.02470251,154.86,154.81,12.02470251]
["bitfinex","SOLUSD",1745569047779,12.02470251,154.86,154.82,12.02470251]
["bitfinex","SOLUSD",1745569047980,12.02470251,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569048589,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569048826,12.02470251,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569051613,12.02470251,154.86,154.82,12.02470251]
["bitfinex","SOLUSD",1745569051976,6.45634977,154.89,154.83,12.02470251]
["bitfinex","SOLUSD",1745569052180,6.3513,154.9,154.84,12.02470251]
["bitfinex","SOLUSD",1745569052411,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569052777,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569052997,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569053923,12.02470251,154.86,154.81,12.02470251]
["bitfinex","SOLUSD",1745569055412,12.02470251,154.83,154.8,13.02]
["bitfinex","SOLUSD",1745569055580,12.02470251,154.82,154.8,13.02]
["bitfinex","SOLUSD",1745569055911,12.02470251,154.82,154.78,12.02470251]
["bitfinex","SOLUSD",1745569056988,12.02470251,154.8,154.77,58.49472148]
["bitfinex","SOLUSD",1745569059103,12.02470251,154.79,154.77,58.49472148]
["bitfinex","SOLUSD",1745569059307,6.2154,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745569059308,12.02470251,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569063631,18.48548555,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569063846,24.61628555,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569064127,6.1308,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569064290,12.02470251,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569068119,12.02470251,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745569068519,12.02470251,154.78,154.77,0.063]
["bitfinex","SOLUSD",1745569073496,17.28792425,154.84,154.77,0.063]
["bitfinex","SOLUSD",1745569073497,1.5127,154.88,154.8,26.0]
["bitfinex","SOLUSD",1745569073706,6.5773,154.9,154.83,12.02470251]
["bitfinex","SOLUSD",1745569073925,6.5773,154.9,154.84,12.02470251]
["bitfinex","SOLUSD",1745569074097,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569074297,6.5773,154.9,154.84,12.02470251]
["bitfinex","SOLUSD",1745569074520,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569074736,12.02470251,154.9,154.85,12.02470251]
["bitfinex","SOLUSD",1745569074899,12.02470251,154.89,154.85,12.02470251]
["bitfinex","SOLUSD",1745569077535,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569077831,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569078528,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569079112,12.02470251,154.87,154.82,13.02]
["bitfinex","SOLUSD",1745569079316,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569079521,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569080538,12.02470251,154.86,154.82,25.04470251]
["bitfinex","SOLUSD",1745569080708,6.45579598,154.9,154.81,12.02470251]
["bitfinex","SOLUSD",1745569080709,12.02470251,154.85,154.81,12.02470251]
["bitfinex","SOLUSD",1745569081540,12.02470251,154.84,154.79,12.02470251]
["bitfinex","SOLUSD",1745569081720,13.06620875,154.87,154.8,12.02470251]
["bitfinex","SOLUSD",1745569081915,12.02470251,154.85,154.8,12.02470251]
["bitfinex","SOLUSD",1745569082122,12.02470251,154.84,154.8,12.02470251]
["bitfinex","SOLUSD",1745569082845,12.02470251,154.82,154.77,93.28770251]
["bitfinex","SOLUSD",1745569083031,12.02470251,154.81,154.77,93.28770251]
["bitfinex","SOLUSD",1745569083208,12.02470251,154.81,154.78,2.32337799]
["bitfinex","SOLUSD",1745569084027,12.02470251,154.83,154.78,14.3480805]
["bitfinex","SOLUSD",1745569084230,12.02470251,154.83,154.78,12.02470251]
["bitfinex","SOLUSD",1745569084532,12.02470251,154.83,154.79,12.02470251]
["bitfinex","SOLUSD",1745569084734,12.02470251,154.89,154.82,12.02470251]
["bitfinex","SOLUSD",1745569084910,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569085107,12.02470251,154.89,154.85,12.02470251]
["bitfinex","SOLUSD",1745569085434,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569085628,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569085806,12.02470251,154.89,154.85,12.02470251]
["bitfinex","SOLUSD",1745569087617,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569088233,6.45497558,154.92,154.84,12.02470251]
["bitfinex","SOLUSD",1745569088441,12.02470251,154.89,154.85,12.02470251]
["bitfinex","SOLUSD",1745569089718,12.02470251,154.89,154.84,12.02470251]
["bitfinex","SOLUSD",1745569089942,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569090926,12.02470251,154.85,154.81,1.5812]
["bitfinex","SOLUSD",1745569091241,12.02470251,154.86,154.82,12.02470251]
["bitfinex","SOLUSD",1745569091543,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569092243,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569092738,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569093530,12.02470251,154.87,154.81,1.5812]
["bitfinex","SOLUSD",1745569093734,12.02470251,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569094440,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569096029,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569096542,26.0,154.9,154.84,12.02470251]
["bitfinex","SOLUSD",1745569096739,12.02470251,154.89,154.82,1.2914686]
["bitfinex","SOLUSD",1745569097053,12.02470251,154.88,154.84,12.02470251]
["bitfinex","SOLUSD",1745569098820,12.02470251,154.88,154.83,12.02470251]
["bitfinex","SOLUSD",1745569099253,12.02470251,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569099550,12.02470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569099934,12.02470251,154.86,154.82,12.02470251]
["bitfinex","SOLUSD",1745569100126,12.02470251,154.86,154.81,94.80590251]
["bitfinex","SOLUSD",1745569101528,12.02470251,154.84,154.81,82.7812]
["bitfinex","SOLUSD",1745569101725,12.02470251,154.82,154.78,81.2]
["bitfinex","SOLUSD",1745569101944,12.02470251,154.81,154.78,81.2]
["bitfinex","SOLUSD",1745569102853,12.02470251,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745569103019,12.02470251,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745569103224,12.02470251,154.81,154.77,12.08770251]
["bitfinex","SOLUSD",1745569103736,12.02470251,154.81,154.77,0.063]
["bitfinex","SOLUSD",1745569104432,12.02470251,154.8,154.77,0.063]
["bitfinex","SOLUSD",1745569104639,12.02470251,154.79,154.77,0.063]
["bitfinex","SOLUSD",1745569104958,26.0,154.83,154.77,0.063]
["bitfinex","SOLUSD",1745569104959,12.02470251,154.8,154.77,0.063]
["bitfinex","SOLUSD",1745569107651,12.02470251,154.8,154.76,11.58770251]
["bitfinex","SOLUSD",1745569108358,12.02470251,154.8,154.75,106.42470251]
["bitfinex","SOLUSD",1745569109140,12.02470251,154.79,154.75,106.42470251]
["bitfinex","SOLUSD",1745569110148,12.02470251,154.8,154.75,106.42470251]
["bitfinex","SOLUSD",1745569111366,12.02470251,154.79,154.75,106.42470251]
["bitfinex","SOLUSD",1745569112234,12.02470251,154.77,154.75,94.4]
["bitfinex","SOLUSD",1745569112437,12.02470251,154.76,154.75,94.4]
["bitfinex","SOLUSD",1745569112663,12.02470251,154.77,154.75,81.2]
["bitfinex","SOLUSD",1745569112976,12.02470251,154.77,154.74,0.063]
["bitfinex","SOLUSD",1745569112977,12.02470251,154.76,154.74,0.063]
["bitfinex","SOLUSD",1745569113157,33.7473,154.79,154.74,0.063]
["bitfinex","SOLUSD",1745569113158,12.02470251,154.75,154.74,0.063]
["bitfinex","SOLUSD",1745569115183,33.7473,154.79,154.74,0.063]
["bitfinex","SOLUSD",1745569115349,20.8657,154.83,154.75,12.02470251]
["bitfinex","SOLUSD",1745569115557,12.02470251,154.79,154.75,12.02470251]
["bitfinex","SOLUSD",1745569117478,12.02470251,154.78,154.74,12.08770251]
["bitfinex","SOLUSD",1745569117669,26.0,154.82,154.74,0.063]
["bitfinex","SOLUSD",1745569117670,12.02470251,154.77,154.74,0.063]
["bitfinex","SOLUSD",1745569117880,12.02470251,154.78,154.74,0.063]
["bitfinex","SOLUSD",1745569119891,12.02470251,154.78,154.74,12.08770251]
["bitfinex","SOLUSD",1745569120092,12.02470251,154.8,154.75,12.02470251]
["bitfinex","SOLUSD",1745569120466,12.02470251,154.79,154.75,12.02470251]
["bitfinex","SOLUSD",1745569121073,12.02470251,154.8,154.75,12.02470251]
["bitfinex","SOLUSD",1745569122082,12.02470251,154.8,154.76,12.02470251]
["bitfinex","SOLUSD",1745569122388,12.02470251,154.81,154.76,12.02470251]
["bitfinex","SOLUSD",1745569124466,12.02470251,154.81,154.76,18.48627783]
["bitfinex","SOLUSD",1745569124982,12.02470251,154.81,154.77,12.02470251]
["bitfinex","SOLUSD",1745569128781,7.7457,154.83,154.79,12.02470251]
["bitfinex","SOLUSD",1745569128782,12.02470251,154.83,154.79,12.02470251]
["bitfinex","SOLUSD",1745569129688,12.02470251,154.84,154.8,12.02470251]
["bitfinex","SOLUSD",1745569130492,12.02470251,154.83,154.79,12.02470251]
["bitfinex","SOLUSD",1745569130802,12.02470251,154.82,154.77,12.02470251]
["bitfinex","SOLUSD",1745569131175,12.02470251,154.82,154.78,12.02470251]
["bitfinex","SOLUSD",1745569133004,12.02470251,154.83,154.78,12.02470251]
["bitfinex","SOLUSD",1745569133187,12.02470251,154.84,154.8,12.02470251]
["bitfinex","SOLUSD",1745569133374,0.03,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569133696,12.05470251,154.87,154.82,12.02470251]
["bitfinex","SOLUSD",1745569133871,12.05470251,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569133872,0.03,154.87,154.83,12.02470251]
["bitfinex","SOLUSD",1745569134073,0.03,154.87,154.85,12.02470251]
["bitfinex","SOLUSD",1745569134395,0.03,154.87,154.82,26.0]
["bitfinex","SOLUSD",1745569134396,0.03,154.87,154.86,12.02470251]
["bitfinex","SOLUSD",1745569136605,18.64964886,154.86,154.82,1.29137991]
["bitfinex","SOLUSD",1745569136807,18.64964886,154.86,154.74,0.063]
["bitfinex","SOLUSD",1745569136808,26.0,154.78,154.74,0.063]
["bitfinex","SOLUSD",1745569137105,12.02470251,154.75,154.71,6.61300784]
["bitfinex","SOLUSD",1745569137280,12.02470251,154.75,154.69,31.79926338]
["bitfinex","SOLUSD",1745569137281,1.29137991,154.74,154.69,12.08770251]
["bitfinex","SOLUSD",1745569137608,12.02470251,154.76,154.71,12.02470251]
["bitfinex","SOLUSD",1745569137975,1.29137991,154.75,154.71,12.02470251]
["bitfinex","SOLUSD",1745569138285,1.29137991,154.75,154.7,12.08770251]
["bitfinex","SOLUSD",1745569138491,12.02470251,154.75,154.7,12.08770251]
["bitfinex","SOLUSD",1745569139903,12.02470251,154.76,154.71,12.02470251]
["bitfinex","SOLUSD",1745569140204,13.31608242,154.77,154.73,12.02470251]
["bitfinex","SOLUSD",1745569140506,12.02470251,154.76,154.71,12.02470251]
["bitfinex","SOLUSD",1745569140805,13.31608242,154.77,154.73,12.02470251]
["bitfinex","SOLUSD",1745569141305,13.31608242,154.77,154.72,12.02470251]
["bitfinex","SOLUSD",1745569141495,12.02470251,154.76,154.71,12.02470251]
["bitfinex","SOLUSD",1745569142306,12.02470251,154.76,154.72,12.02470251]
["bitfinex","SOLUSD",1745569142799,26.0,154.83,154.73,13.2]
["bitfinex","SOLUSD",1745569142978,12.02470251,154.81,154.76,12.02470251]
["bitfinex","SOLUSD",1745569143380,12.02470251,154.78,154.73,112.72780251]
["bitfinex","SOLUSD",1745569143578,12.02470251,154.78,154.73,106.42470251]
["bitfinex","SOLUSD",1745569143800,12.02470251,154.77,154.73,106.42470251]
["bitfinex","SOLUSD",1745569147992,12.02470251,154.79,154.74,12.02470251]
["bitfinex","SOLUSD",1745569148316,12.02470251,154.79,154.75,12.02470251]
["bitfinex","SOLUSD",1745569148484,12.02470251,154.8,154.76,12.02470251]
["bitfinex","SOLUSD",1745569149598,1.29137991,154.82,154.76,12.02470251]
["bitfinex","SOLUSD",1745569149795,12.02470251,154.81,154.77,12.02470251]
["bitfinex","SOLUSD",1745569150004,12.02470251,154.8,154.76,13.55480251]
["bitfinex","SOLUSD",1745569151015,1.29137991,154.83,154.76,13.55480251]
["bitfinex","SOLUSD",1745569151192,12.02470251,154.81,154.76,13.55480251]
["bitfinex","SOLUSD",1745569152811,12.02470251,154.82,154.77,12.02470251]
["bitfinex","SOLUSD",1745569153508,12.02470251,154.82,154.78,12.02470251]
["bitfinex","SOLUSD",1745569153716,1.32137991,154.84,154.81,12.02470251]
["bitfinex","SOLUSD",1745569153717,0.03,154.84,154.81,12.02470251]
["bitfinex","SOLUSD",1745569155915,0.03,154.84,154.82,12.02470251]
["bitfinex","SOLUSD",1745569156591,0.03,154.84,154.81,12.02470251]
["bitfinex","SOLUSD",1745569157420,0.03,154.84,154.82,12.02470251]
["bitfinex","SOLUSD",1745569158189,0.03,154.84,154.83,12.02470251]
["bitfinex","SOLUSD",1745569160001,0.03,154.84,154.8,18.79181043]
["bitfinex","SOLUSD",1745569160218,0.03,154.84,154.83,12.02470251]
["bitfinex","SOLUSD",1745569160401,0.03,154.84,154.8,18.79181043]
["bitfinex","SOLUSD",1745569160402,0.03,154.84,154.79,1.2915754]
["bitfinex","SOLUSD",1745569160719,0.03,154.84,154.81,12.02470251]
["bitfinex","SOLUSD",1745569161911,0.03,154.84,154.8,12.02470251]
["bitfinex","SOLUSD",1745569162423,0.03,154.84,154.74,16.15549556]
["bitfinex","SOLUSD",1745569162424,12.02470251,154.81,154.75,12.02470251]
["bitfinex","SOLUSD",1745569162640,12.02470251,154.8,154.75,12.02470251]
["bitfinex","SOLUSD",1745569162791,12.02470251,154.77,154.74,94.4]
["bitfinex","SOLUSD",1745569164429,12.02470251,154.78,154.74,94.4]
["bitfinex","SOLUSD",1745569165224,12.02470251,154.78,154.74,106.42470251]
["bitfinex","SOLUSD",1745569165424,12.02470251,154.78,154.74,94.4]
["bitfinex","SOLUSD",1745569165594,12.02470251,154.77,154.74,94.4]
["bitfinex","SOLUSD",1745569166099,12.02470251,154.76,154.74,13.2]
["bitfinex","SOLUSD",1745569166599,12.02470251,154.77,154.74,13.2]
["bitfinex","SOLUSD",1745569168132,12.02470251,154.76,154.74,13.2]
["bitfinex","SOLUSD",1745569168333,12.02470251,154.75,154.72,1.5624]
["bitfinex","SOLUSD",1745569168548,12.02470251,154.74,154.7,51.28770251]
["bitfinex","SOLUSD",1745569168703,12.02470251,154.74,154.7,25.28770251]
["bitfinex","SOLUSD",1745569169022,12.02470251,154.72,154.7,13.263]
["bitfinex","SOLUSD",1745569169336,12.02470251,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745569174518,24.04940502,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745569174721,30.5131113,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745569175033,31.80449121,154.71,154.7,0.063]
["bitfinex","SOLUSD",1745569175231,26.0,154.68,154.67,0.063]
["bitfinex","SOLUSD",1745569175537,39.31608242,154.68,154.67,0.063]
["bitfinex","SOLUSD",1745569175723,39.31608242,154.68,154.58,38.02470251]
["bitfinex","SOLUSD",1745569175724,12.02470251,154.62,154.58,38.02470251]
["bitfinex","SOLUSD",1745569176736,12.02470251,154.63,154.59,12.02470251]
["bitfinex","SOLUSD",1745569176922,12.02470251,154.63,154.59,18.49335554]
["bitfinex","SOLUSD",1745569177123,12.02470251,154.63,154.59,12.02470251]
["bitfinex","SOLUSD",1745569177437,27.29137991,154.68,154.59,12.02470251]
["bitfinex","SOLUSD",1745569177635,12.02470251,154.63,154.59,12.02470251]
["bitfinex","SOLUSD",1745569178149,12.02470251,154.63,154.59,18.49336545]
["bitfinex","SOLUSD",1745569178311,12.02470251,154.63,154.59,12.02470251]
["bitfinex","SOLUSD",1745569178635,12.02470251,154.62,154.58,93.22470251]
["bitfinex","SOLUSD",1745569178836,12.02470251,154.61,154.58,81.2]
["bitfinex","SOLUSD",1745569179137,12.02470251,154.6,154.56,120.88130251]
["bitfinex","SOLUSD",1745569181241,12.02470251,154.61,154.57,12.02470251]
["bitfinex","SOLUSD",1745569182520,12.02470251,154.61,154.56,127.35125311]
["bitfinex","SOLUSD",1745569183538,12.02470251,154.61,154.57,12.02470251]
["bitfinex","SOLUSD",1745569184240,1.29137991,154.6,154.53,25.18375898]
["bitfinex","SOLUSD",1745569184543,12.02470251,154.6,154.55,12.02470251]
["bitfinex","SOLUSD",1745569184754,12.02470251,154.6,154.56,12.02470251]
["bitfinex","SOLUSD",1745569185043,1.29137991,154.63,154.57,12.02470251]
["bitfinex","SOLUSD",1745569185344,12.02470251,154.61,154.57,12.02470251]
["bitfinex","SOLUSD",1745569185845,12.02470251,154.61,154.56,12.02470251]
["bitfinex","SOLUSD",1745569187316,12.02470251,154.61,154.57,12.02470251]
["bitfinex","SOLUSD",1745569191054,12.02470251,154.59,154.55,12.02470251]
["bitfinex","SOLUSD",1745569191236,12.02470251,154.6,154.55,12.02470251]
["bitfinex","SOLUSD",1745569191534,12.02470251,154.6,154.56,12.02470251]
["bitfinex","SOLUSD",1745569191935,12.02470251,154.6,154.55,81.2]
["bitfinex","SOLUSD",1745569192134,12.02470251,154.6,154.56,12.02470251]
["bitfinex","SOLUSD",1745569192556,12.02470251,154.6,154.55,93.22470251]
["bitfinex","SOLUSD",1745569192856,12.02470251,154.59,154.55,81.2]
["bitfinex","SOLUSD",1745569193239,12.02470251,154.58,154.55,81.2]
["bitfinex","SOLUSD",1745569193443,12.02470251,154.6,154.55,93.22470251]
["bitfinex","SOLUSD",1745569193645,12.02470251,154.59,154.55,99.69504631]
["bitfinex","SOLUSD",1745569193842,12.02470251,154.59,154.55,93.22470251]
["bitfinex","SOLUSD",1745569194156,12.02470251,154.59,154.55,99.69503453]
["bitfinex","SOLUSD",1745569194659,12.02470251,154.6,154.55,99.69503453]
["bitfinex","SOLUSD",1745569195360,1.29137991,154.63,154.58,12.02470251]
["bitfinex","SOLUSD",1745569195361,12.02470251,154.62,154.58,12.02470251]
["bitfinex","SOLUSD",1745569195947,12.02470251,154.61,154.56,12.02470251]
["bitfinex","SOLUSD",1745569196433,12.02470251,154.6,154.56,18.49455145]
["bitfinex","SOLUSD",1745569197366,7.71320689,154.6,154.56,14.18305583]
["bitfinex","SOLUSD",1745569197747,7.71320689,154.61,154.56,14.18305583]
["bitfinex","SOLUSD",1745569200269,7.71320689,154.6,154.55,88.91320689]
["bitfinex","SOLUSD",1745569200444,7.71320689,154.58,154.55,81.2]
["bitfinex","SOLUSD",1745569201063,7.71320689,154.57,154.53,81.263]
["bitfinex","SOLUSD",1745569201268,1.29137991,154.61,154.53,81.263]
["bitfinex","SOLUSD",1745569201269,7.71320689,154.56,154.53,81.263]
["bitfinex","SOLUSD",1745569201570,7.71320689,154.57,154.53,14.24725759]
["bitfinex","SOLUSD",1745569202870,7.71320689,154.57,154.53,7.77620689]
["bitfinex","SOLUSD",1745569203242,7.71320689,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569203442,7.71320689,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569205578,1.29137991,154.59,154.53,0.063]
["bitfinex","SOLUSD",1745569205765,7.71320689,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569206949,9.0045868,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569207150,9.0045868,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569207151,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569207464,9.0045868,154.62,154.57,7.71320689]
["bitfinex","SOLUSD",1745569208379,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569208573,7.71320689,154.6,154.55,14.18338072]
["bitfinex","SOLUSD",1745569208754,7.71320689,154.58,154.54,9.34300689]
["bitfinex","SOLUSD",1745569209154,7.71320689,154.59,154.54,9.34300689]
["bitfinex","SOLUSD",1745569209550,7.71320689,154.58,154.54,9.34300689]
["bitfinex","SOLUSD",1745569209776,7.71320689,154.59,154.54,15.81382206]
["bitfinex","SOLUSD",1745569210152,7.71320689,154.59,154.55,7.71320689]
["bitfinex","SOLUSD",1745569214679,7.71320689,154.59,154.54,14.18397483]
["bitfinex","SOLUSD",1745569216186,7.71320689,154.59,154.54,7.71320689]
["bitfinex","SOLUSD",1745569216387,9.0045868,154.58,154.53,114.97620689]
["bitfinex","SOLUSD",1745569216561,7.71320689,154.56,154.53,81.263]
["bitfinex","SOLUSD",1745569216762,7.71320689,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569216984,7.71320689,154.57,154.53,7.77620689]
["bitfinex","SOLUSD",1745569217984,7.71320689,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569219882,7.71320689,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569220469,7.71320689,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569220664,1.29137991,154.6,154.53,0.063]
["bitfinex","SOLUSD",1745569220665,9.0045868,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569220869,7.71320689,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569221390,7.71320689,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569224782,1.29137991,154.59,154.53,7.77620689]
["bitfinex","SOLUSD",1745569224977,9.0045868,154.59,154.54,7.71320689]
["bitfinex","SOLUSD",1745569226005,7.71320689,154.58,154.53,14.24726161]
["bitfinex","SOLUSD",1745569230319,7.71320689,154.58,154.53,95.44726161]
["bitfinex","SOLUSD",1745569230818,7.71320689,154.57,154.53,88.97620689]
["bitfinex","SOLUSD",1745569232310,7.71320689,154.58,154.53,88.97620689]
["bitfinex","SOLUSD",1745569232515,1.29137991,154.57,154.53,88.97620689]
["bitfinex","SOLUSD",1745569232818,9.0045868,154.57,154.53,88.97620689]
["bitfinex","SOLUSD",1745569234498,7.71320689,154.57,154.53,88.97620689]
["bitfinex","SOLUSD",1745569234920,7.71320689,154.58,154.53,95.44738806]
["bitfinex","SOLUSD",1745569235624,7.71320689,154.58,154.53,88.97620689]
["bitfinex","SOLUSD",1745569236025,7.71320689,154.58,154.53,95.44740159]
["bitfinex","SOLUSD",1745569236321,7.71320689,154.58,154.54,7.71320689]
["bitfinex","SOLUSD",1745569236539,9.0045868,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569237127,7.71320689,154.59,154.55,7.71320689]
["bitfinex","SOLUSD",1745569239038,7.71320689,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569239222,7.71320689,154.6,154.55,14.18333765]
["bitfinex","SOLUSD",1745569240326,9.0045868,154.62,154.58,7.71320689]
["bitfinex","SOLUSD",1745569240529,1.29137991,154.62,154.58,7.71320689]
["bitfinex","SOLUSD",1745569241100,9.0345868,154.64,154.56,1.2936268]
["bitfinex","SOLUSD",1745569241306,1.32137991,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569241505,9.0345868,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569241918,7.71320689,154.63,154.59,7.71320689]
["bitfinex","SOLUSD",1745569244511,7.74320689,154.64,154.59,7.71320689]
["bitfinex","SOLUSD",1745569244723,7.74320689,154.64,154.59,14.18190006]
["bitfinex","SOLUSD",1745569244927,0.03,154.64,154.61,7.71320689]
["bitfinex","SOLUSD",1745569245319,0.03,154.64,154.63,7.71320689]
["bitfinex","SOLUSD",1745569246005,0.03,154.64,154.62,7.71320689]
["bitfinex","SOLUSD",1745569247632,0.03,154.64,154.61,88.91320689]
["bitfinex","SOLUSD",1745569249642,0.03,154.64,154.61,81.2]
["bitfinex","SOLUSD",1745569249817,0.03,154.64,154.61,88.91320689]
["bitfinex","SOLUSD",1745569250017,7.74320689,154.64,154.61,81.2]
["bitfinex","SOLUSD",1745569250736,7.71320689,154.63,154.59,7.71320689]
["bitfinex","SOLUSD",1745569251244,9.0045868,154.62,154.58,81.2]
["bitfinex","SOLUSD",1745569252743,7.71320689,154.62,154.58,88.91320689]
["bitfinex","SOLUSD",1745569252944,7.71320689,154.63,154.59,7.71320689]
["bitfinex","SOLUSD",1745569253426,0.03,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569253622,7.74320689,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569257344,7.74320689,154.64,154.58,87.66907031]
["bitfinex","SOLUSD",1745569257532,7.74320689,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569258747,7.74320689,154.64,154.59,7.71320689]
["bitfinex","SOLUSD",1745569259747,9.0045868,154.63,154.58,88.91320689]
["bitfinex","SOLUSD",1745569260047,7.71320689,154.63,154.58,88.91320689]
["bitfinex","SOLUSD",1745569261460,0.03,154.64,154.59,7.71320689]
["bitfinex","SOLUSD",1745569261629,7.74320689,154.64,154.59,7.71320689]
["bitfinex","SOLUSD",1745569262151,9.0045868,154.63,154.59,7.71320689]
["bitfinex","SOLUSD",1745569263636,7.71320689,154.63,154.59,7.71320689]
["bitfinex","SOLUSD",1745569264247,9.0345868,154.64,154.59,7.71320689]
["bitfinex","SOLUSD",1745569264555,9.0345868,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569264854,0.03,154.64,154.61,7.71320689]
["bitfinex","SOLUSD",1745569265230,0.03,154.64,154.62,7.71320689]
["bitfinex","SOLUSD",1745569265431,0.03,154.64,154.61,7.71320689]
["bitfinex","SOLUSD",1745569270528,0.03,154.64,154.62,7.71320689]
["bitfinex","SOLUSD",1745569271260,0.03,154.64,154.63,7.71320689]
["bitfinex","SOLUSD",1745569273528,0.03,154.64,154.61,7.71320689]
["bitfinex","SOLUSD",1745569275635,0.03,154.64,154.6,7.71320689]
["bitfinex","SOLUSD",1745569276353,0.03,154.64,154.61,7.71320689]
["bitfinex","SOLUSD",1745569282156,7.71320689,154.63,154.59,88.91320689]
["bitfinex","SOLUSD",1745569282662,7.74320689,154.64,154.59,88.91320689]
["bitfinex","SOLUSD",1745569283676,7.71320689,154.62,154.59,81.2]
["bitfinex","SOLUSD",1745569283960,7.71320689,154.62,154.57,48.37120689]
["bitfinex","SOLUSD",1745569284134,7.71320689,154.62,154.57,22.37120689]
["bitfinex","SOLUSD",1745569290370,9.0045868,154.61,154.57,13.04]
["bitfinex","SOLUSD",1745569290551,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569290743,9.0045868,154.59,154.55,88.91320689]
["bitfinex","SOLUSD",1745569290944,7.71320689,154.59,154.55,88.91320689]
["bitfinex","SOLUSD",1745569293944,7.71320689,154.6,154.55,88.91320689]
["bitfinex","SOLUSD",1745569294147,1.29137991,154.62,154.58,7.71320689]
["bitfinex","SOLUSD",1745569294449,9.0045868,154.62,154.58,7.71320689]
["bitfinex","SOLUSD",1745569295246,7.71320689,154.61,154.57,7.71320689]
["bitfinex","SOLUSD",1745569295449,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569300271,9.0045868,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569300488,9.0045868,154.6,154.55,88.91320689]
["bitfinex","SOLUSD",1745569301587,1.29137991,154.62,154.56,7.71320689]
["bitfinex","SOLUSD",1745569301882,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569302086,9.0045868,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569302289,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569305465,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569305805,7.71320689,154.62,154.57,7.71320689]
["bitfinex","SOLUSD",1745569307995,7.71320689,154.63,154.58,7.71320689]
["bitfinex","SOLUSD",1745569308304,9.0045868,154.62,154.57,7.71320689]
["bitfinex","SOLUSD",1745569311999,9.0045868,154.62,154.56,7.71320689]
["bitfinex","SOLUSD",1745569312185,7.71320689,154.6,154.55,81.2]
["bitfinex","SOLUSD",1745569312498,7.71320689,154.6,154.55,88.91320689]
["bitfinex","SOLUSD",1745569314407,7.71320689,154.61,154.55,88.91320689]
["bitfinex","SOLUSD",1745569316790,7.71320689,154.6,154.55,81.2]
["bitfinex","SOLUSD",1745569316985,7.71320689,154.59,154.54,7.71320689]
["bitfinex","SOLUSD",1745569317179,7.71320689,154.57,154.53,94.303]
["bitfinex","SOLUSD",1745569317685,7.71320689,154.57,154.53,81.263]
["bitfinex","SOLUSD",1745569318104,7.71320689,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569319506,1.29137991,154.61,154.53,7.77620689]
["bitfinex","SOLUSD",1745569319692,7.71320689,154.58,154.53,7.77620689]
["bitfinex","SOLUSD",1745569320208,7.71320689,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569322413,7.71320689,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569322593,9.0045868,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569325385,15.47540341,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569325704,42.17565227,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569325895,55.21565227,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569326611,26.14216157,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569326911,18.64964886,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569327094,26.36285575,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569327488,26.50501732,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569328488,14.18569879,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569329712,7.71320689,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569333426,1.29137991,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745569333427,9.0045868,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745569333799,1.29137991,154.52,154.49,0.063]
["bitfinex","SOLUSD",1745569334014,7.71320689,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745569334819,7.71320689,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745569336519,1.29137991,154.53,154.49,0.063]
["bitfinex","SOLUSD",1745569336694,7.71320689,154.52,154.49,0.063]
["bitfinex","SOLUSD",1745569336897,7.71320689,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745569337313,1.29137991,154.53,154.49,0.063]
["bitfinex","SOLUSD",1745569337492,7.71320689,154.53,154.49,7.77620689]
["bitfinex","SOLUSD",1745569337695,9.0045868,154.54,154.49,7.77620689]
["bitfinex","SOLUSD",1745569337925,7.71320689,154.54,154.5,7.71320689]
["bitfinex","SOLUSD",1745569338605,1.29137991,154.57,154.52,7.71320689]
["bitfinex","SOLUSD",1745569338803,7.71320689,154.57,154.52,7.71320689]
["bitfinex","SOLUSD",1745569339531,1.29137991,154.59,154.53,7.71320689]
["bitfinex","SOLUSD",1745569339704,7.71320689,154.58,154.53,7.71320689]
["bitfinex","SOLUSD",1745569340037,7.71320689,154.57,154.52,88.91320689]
["bitfinex","SOLUSD",1745569340207,9.0045868,154.56,154.52,81.2]
["bitfinex","SOLUSD",1745569340409,7.71320689,154.56,154.52,81.2]
["bitfinex","SOLUSD",1745569341729,7.71320689,154.54,154.52,81.2]
["bitfinex","SOLUSD",1745569341933,7.71320689,154.53,154.49,88.97620689]
["bitfinex","SOLUSD",1745569342735,7.71320689,154.54,154.49,88.97620689]
["bitfinex","SOLUSD",1745569344321,7.71320689,154.54,154.5,7.71320689]
["bitfinex","SOLUSD",1745569346023,7.71320689,154.54,154.49,88.97620689]
["bitfinex","SOLUSD",1745569346219,7.71320689,154.53,154.49,88.97620689]
["bitfinex","SOLUSD",1745569346641,7.71320689,154.53,154.49,81.263]
["bitfinex","SOLUSD",1745569348122,7.71320689,154.53,154.49,88.97620689]
["bitfinex","SOLUSD",1745569350643,7.71320689,154.53,154.49,7.77620689]
["bitfinex","SOLUSD",1745569351046,7.71320689,154.55,154.5,7.71320689]
["bitfinex","SOLUSD",1745569351226,1.29137991,154.59,154.54,7.71320689]
["bitfinex","SOLUSD",1745569351549,9.0045868,154.59,154.54,7.71320689]
["bitfinex","SOLUSD",1745569351726,7.71320689,154.58,154.53,7.71320689]
["bitfinex","SOLUSD",1745569351925,1.29137991,154.57,154.53,7.71320689]
["bitfinex","SOLUSD",1745569352153,9.0045868,154.57,154.52,7.71320689]
["bitfinex","SOLUSD",1745569352541,9.0045868,154.57,154.51,7.71320689]
["bitfinex","SOLUSD",1745569352542,7.71320689,154.55,154.51,7.71320689]
["bitfinex","SOLUSD",1745569353532,7.71320689,154.56,154.51,7.71320689]
["bitfinex","SOLUSD",1745569354650,7.71320689,154.57,154.52,7.71320689]
["bitfinex","SOLUSD",1745569354948,7.71320689,154.56,154.52,7.71320689]
["bitfinex","SOLUSD",1745569355957,9.0045868,154.55,154.5,7.71320689]
["bitfinex","SOLUSD",1745569356336,7.71320689,154.54,154.5,7.71320689]
["bitfinex","SOLUSD",1745569356530,7.71320689,154.54,154.49,7.77620689]
["bitfinex","SOLUSD",1745569357028,7.71320689,154.53,154.49,7.77620689]
["bitfinex","SOLUSD",1745569357954,7.71320689,154.54,154.49,7.77620689]
["bitfinex","SOLUSD",1745569358258,7.71320689,154.55,154.5,7.71320689]
["bitfinex","SOLUSD",1745569358966,7.71320689,154.53,154.49,0.063]
["bitfinex","SOLUSD",1745569360639,7.71320689,154.54,154.49,7.77620689]
["bitfinex","SOLUSD",1745569361564,7.71320689,154.55,154.5,7.71320689]
["bitfinex","SOLUSD",1745569362555,9.0045868,154.56,154.51,7.71320689]
["bitfinex","SOLUSD",1745569362763,1.29137991,154.57,154.51,7.71320689]
["bitfinex","SOLUSD",1745569362934,7.71320689,154.56,154.51,7.71320689]
["bitfinex","SOLUSD",1745569363250,9.0045868,154.58,154.53,7.71320689]
["bitfinex","SOLUSD",1745569363970,1.29137991,154.58,154.54,7.71320689]
["bitfinex","SOLUSD",1745569364145,7.71320689,154.61,154.57,7.71320689]
["bitfinex","SOLUSD",1745569364558,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569365341,9.0045868,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569365970,7.71320689,154.58,154.53,7.71320689]
["bitfinex","SOLUSD",1745569366173,7.71320689,154.58,154.53,88.91320689]
["bitfinex","SOLUSD",1745569366671,7.71320689,154.58,154.54,7.71320689]
["bitfinex","SOLUSD",1745569366848,7.71320689,154.59,154.55,7.71320689]
["bitfinex","SOLUSD",1745569367872,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569370653,7.71320689,154.59,154.55,7.71320689]
["bitfinex","SOLUSD",1745569372076,7.71320689,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569372569,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569373168,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569376673,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569377057,7.71320689,154.61,154.56,7.71320689]
["bitfinex","SOLUSD",1745569377748,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569378155,7.71320689,154.59,154.54,81.2]
["bitfinex","SOLUSD",1745569378456,7.78918754,154.62,154.54,81.2]
["bitfinex","SOLUSD",1745569378457,7.71320689,154.6,154.55,7.71320689]
["bitfinex","SOLUSD",1745569379677,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569380090,1.32137991,154.62,154.57,7.71320689]
["bitfinex","SOLUSD",1745569380302,7.71320689,154.61,154.57,7.71320689]
["bitfinex","SOLUSD",1745569381478,7.71320689,154.6,154.56,7.71320689]
["bitfinex","SOLUSD",1745569381990,0.03,154.62,154.59,7.71320689]
["bitfinex","SOLUSD",1745569382161,0.03,154.62,154.61,52.36285575]
["bitfinex","SOLUSD",1745569382364,0.03,154.62,154.61,133.70501732]
["bitfinex","SOLUSD",1745569382779,0.03,154.62,154.61,134.99793258]
["bitfinex","SOLUSD",1745569383475,0.03,154.62,154.61,165.85076014]
["bitfinex","SOLUSD",1745569383671,0.03,154.64,154.62,81.17]
["bitfinex","SOLUSD",1745569383862,0.03,154.64,154.63,40.69562468]
["bitfinex","SOLUSD",1745569384061,0.03,154.64,154.63,47.16267505]
["bitfinex","SOLUSD",1745569387798,0.03,154.64,154.63,22.18813739]
["bitfinex","SOLUSD",1745569388691,0.03,154.64,154.63,109.82518776]
["bitfinex","SOLUSD",1745569389471,0.03,154.64,154.63,154.47483662]
["bitfinex","SOLUSD",1745569389670,0.03,154.66,154.65,26.14216157]
["bitfinex","SOLUSD",1745569389881,0.03,154.66,154.65,116.31808371]
["bitfinex","SOLUSD",1745569391390,0.03,154.66,154.65,122.78429774]
["bitfinex","SOLUSD",1745569391679,0.03,154.66,154.65,116.31808371]
["bitfinex","SOLUSD",1745569392105,0.03,154.66,154.65,116.17592214]
["bitfinex","SOLUSD",1745569392266,0.03,154.66,154.65,81.17]
["bitfinex","SOLUSD",1745569393870,7.74320689,154.66,154.65,81.17]
["bitfinex","SOLUSD",1745569394213,7.74320689,154.66,154.61,7.71320689]
["bitfinex","SOLUSD",1745569394383,7.74320689,154.66,154.58,126.65905844]
["bitfinex","SOLUSD",1745569394384,0.03,154.66,154.63,7.71320689]
["bitfinex","SOLUSD",1745569395290,0.03,154.66,154.62,12.04268206]
["bitfinex","SOLUSD",1745569396090,12.04268206,154.64,154.58,120.19]
["bitfinex","SOLUSD",1745569396281,12.04268206,154.64,154.59,12.04268206]
["bitfinex","SOLUSD",1745569396482,13.33406197,154.63,154.59,12.04268206]
["bitfinex","SOLUSD",1745569396798,12.04268206,154.64,154.59,12.04268206]
["bitfinex","SOLUSD",1745569397087,13.33406197,154.63,154.58,106.23268206]
["bitfinex","SOLUSD",1745569397596,12.04268206,154.61,154.56,93.21268206]
["bitfinex","SOLUSD",1745569397799,12.04268206,154.6,154.56,93.21268206]
["bitfinex","SOLUSD",1745569398687,12.04268206,154.6,154.56,81.17]
["bitfinex","SOLUSD",1745569398883,12.04268206,154.58,154.53,12.04268206]
["bitfinex","SOLUSD",1745569399268,12.04268206,154.59,154.54,12.04268206]
["bitfinex","SOLUSD",1745569399570,12.04268206,154.6,154.55,12.04268206]
["bitfinex","SOLUSD",1745569399768,12.04268206,154.59,154.54,12.04268206]
["bitfinex","SOLUSD",1745569401069,12.04268206,154.57,154.53,12.04268206]
["bitfinex","SOLUSD",1745569401268,12.04268206,154.56,154.52,81.17]
["bitfinex","SOLUSD",1745569403068,12.04268206,154.55,154.52,81.17]
["bitfinex","SOLUSD",1745569403269,12.04268206,154.56,154.52,81.17]
["bitfinex","SOLUSD",1745569403469,12.04268206,154.56,154.52,93.21268206]
["bitfinex","SOLUSD",1745569404290,12.04268206,154.58,154.53,12.04268206]
["bitfinex","SOLUSD",1745569405394,12.04268206,154.57,154.52,93.21268206]
["bitfinex","SOLUSD",1745569405597,12.04268206,154.58,154.53,12.04268206]
["bitfinex","SOLUSD",1745569406296,1.29137991,154.6,154.54,12.04268206]
["bitfinex","SOLUSD",1745569406600,12.04268206,154.59,154.54,12.04268206]
["bitfinex","SOLUSD",1745569406984,12.04268206,154.58,154.54,12.04268206]
["bitfinex","SOLUSD",1745569407475,12.04268206,154.58,154.53,12.04268206]
["bitfinex","SOLUSD",1745569407792,12.04268206,154.58,154.54,12.04268206]
["bitfinex","SOLUSD",1745569409599,12.04268206,154.59,154.54,12.04268206]
["bitfinex","SOLUSD",1745569409893,12.04268206,154.59,154.55,12.04268206]
["bitfinex","SOLUSD",1745569410270,12.04268206,154.59,154.54,12.04268206]
["bitfinex","SOLUSD",1745569411101,12.04268206,154.59,154.55,12.04268206]
["bitfinex","SOLUSD",1745569413610,1.29137991,154.61,154.56,12.04268206]
["bitfinex","SOLUSD",1745569413787,12.04268206,154.61,154.56,12.04268206]
["bitfinex","SOLUSD",1745569414905,12.04268206,154.61,154.57,12.04268206]
["bitfinex","SOLUSD",1745569415392,7.71309527,154.61,154.57,7.71309527]
["bitfinex","SOLUSD",1745569415780,9.00447518,154.63,154.59,7.71309527]
["bitfinex","SOLUSD",1745569415996,9.00447518,154.64,154.59,7.71309527]
["bitfinex","SOLUSD",1745569416205,7.71309527,154.62,154.55,95.8467]
["bitfinex","SOLUSD",1745569416385,7.71309527,154.62,154.57,7.71309527]
["bitfinex","SOLUSD",1745569417304,7.71309527,154.62,154.58,7.71309527]
["bitfinex","SOLUSD",1745569418413,7.71309527,154.63,154.58,7.71309527]
["bitfinex","SOLUSD",1745569418705,9.00447518,154.64,154.59,7.71309527]
["bitfinex","SOLUSD",1745569418908,7.71309527,154.63,154.58,7.71309527]
["bitfinex","SOLUSD",1745569419100,9.00447518,154.62,154.57,7.71309527]
["bitfinex","SOLUSD",1745569419303,1.29137991,154.64,154.6,7.71309527]
["bitfinex","SOLUSD",1745569419518,7.71309527,154.65,154.61,7.71309527]
["bitfinex","SOLUSD",1745569419684,9.03447518,154.66,154.61,7.71309527]
["bitfinex","SOLUSD",1745569420283,0.03,154.66,154.62,7.71309527]
["bitfinex","SOLUSD",1745569421420,12.0734256,154.66,154.62,12.0434256]
["bitfinex","SOLUSD",1745569421713,12.0734256,154.66,154.6,12.0434256]
["bitfinex","SOLUSD",1745569421714,13.33480551,154.65,154.6,12.0434256]
["bitfinex","SOLUSD",1745569422404,12.0734256,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569422723,13.36480551,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569423019,13.36480551,154.66,154.62,12.0434256]
["bitfinex","SOLUSD",1745569423201,13.36480551,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569423401,12.0434256,154.65,154.6,12.0434256]
["bitfinex","SOLUSD",1745569423703,12.0434256,154.65,154.6,93.2134256]
["bitfinex","SOLUSD",1745569424385,12.0434256,154.65,154.61,12.0434256]
["bitfinex","SOLUSD",1745569424786,1.32137991,154.66,154.62,12.0434256]
["bitfinex","SOLUSD",1745569425018,0.03,154.66,154.62,12.0434256]
["bitfinex","SOLUSD",1745569425517,12.0734256,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569425813,0.03,154.66,154.63,12.0434256]
["bitfinex","SOLUSD",1745569426520,12.0734256,154.66,154.6,94.19]
["bitfinex","SOLUSD",1745569426820,12.0734256,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569427016,0.03,154.66,154.62,12.0434256]
["bitfinex","SOLUSD",1745569427188,0.03,154.66,154.64,12.0434256]
["bitfinex","SOLUSD",1745569427397,0.03,154.66,154.63,12.0434256]
["bitfinex","SOLUSD",1745569431118,0.03,154.66,154.61,93.2134256]
["bitfinex","SOLUSD",1745569431119,12.0734256,154.66,154.61,93.2134256]
["bitfinex","SOLUSD",1745569431326,0.03,154.66,154.61,93.2134256]
["bitfinex","SOLUSD",1745569431507,0.03,154.66,154.63,12.0434256]
["bitfinex","SOLUSD",1745569436398,13.36480551,154.66,154.61,93.2134256]
["bitfinex","SOLUSD",1745569438524,13.36480551,154.66,154.61,12.0434256]
["bitfinex","SOLUSD",1745569439027,0.03,154.66,154.63,12.0434256]
["bitfinex","SOLUSD",1745569441407,0.03,154.66,154.63,7.70716167]
["bitfinex","SOLUSD",1745569441610,1.32137991,154.66,154.58,81.17]
["bitfinex","SOLUSD",1745569441913,7.70716167,154.64,154.6,7.70716167]
["bitfinex","SOLUSD",1745569442711,9.02854158,154.66,154.61,7.70716167]
["bitfinex","SOLUSD",1745569443326,1.32137991,154.66,154.61,7.70716167]
["bitfinex","SOLUSD",1745569445336,9.02854158,154.66,154.61,7.70716167]
["bitfinex","SOLUSD",1745569445636,7.70716167,154.64,154.6,7.70716167]
["bitfinex","SOLUSD",1745569446336,7.70716167,154.64,154.59,13.02]
["bitfinex","SOLUSD",1745569446337,7.70716167,154.61,154.59,13.02]
["bitfinex","SOLUSD",1745569446538,7.70716167,154.62,154.57,7.70716167]
["bitfinex","SOLUSD",1745569446832,7.70716167,154.62,154.58,7.70716167]
["bitfinex","SOLUSD",1745569447041,7.70716167,154.63,154.58,7.70716167]
["bitfinex","SOLUSD",1745569447240,1.29137991,154.65,154.56,81.17]
["bitfinex","SOLUSD",1745569447241,8.99854158,154.65,154.57,1.29359539]
["bitfinex","SOLUSD",1745569447442,7.70716167,154.64,154.59,7.70716167]
["bitfinex","SOLUSD",1745569448340,7.70716167,154.65,154.6,7.70716167]
["bitfinex","SOLUSD",1745569449420,1.29137991,154.64,154.6,7.70716167]
["bitfinex","SOLUSD",1745569449619,8.99854158,154.64,154.59,7.70716167]
["bitfinex","SOLUSD",1745569450933,7.70716167,154.62,154.57,81.17]
["bitfinex","SOLUSD",1745569451135,1.29137991,154.64,154.59,7.70716167]
["bitfinex","SOLUSD",1745569451446,8.99854158,154.64,154.59,7.70716167]
["bitfinex","SOLUSD",1745569453660,8.99854158,154.64,154.58,7.70716167]
["bitfinex","SOLUSD",1745569453661,7.70716167,154.63,154.58,7.70716167]
["bitfinex","SOLUSD",1745569453861,1.29137991,154.62,154.58,7.70716167]
["bitfinex","SOLUSD",1745569454537,8.99854158,154.63,154.58,7.70716167]
["bitfinex","SOLUSD",1745569455626,7.70716167,154.62,154.57,88.87716167]
["bitfinex","SOLUSD",1745569455854,1.29137991,154.61,154.57,88.87716167]
["bitfinex","SOLUSD",1745569456049,8.99854158,154.62,154.57,88.87716167]
["bitfinex","SOLUSD",1745569457459,7.70716167,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569457752,7.75889776,154.62,154.55,90.51386167]
["bitfinex","SOLUSD",1745569457753,8.99854158,154.6,154.55,90.51386167]
["bitfinex","SOLUSD",1745569457953,7.70716167,154.58,154.55,81.17]
["bitfinex","SOLUSD",1745569458168,7.70716167,154.59,154.55,81.17]
["bitfinex","SOLUSD",1745569458528,1.29137991,154.58,154.55,81.17]
["bitfinex","SOLUSD",1745569458765,8.99854158,154.58,154.55,81.17]
["bitfinex","SOLUSD",1745569459133,7.70716167,154.57,154.52,81.233]
["bitfinex","SOLUSD",1745569459352,7.70716167,154.57,154.53,7.70716167]
["bitfinex","SOLUSD",1745569459737,7.70716167,154.58,154.52,81.233]
["bitfinex","SOLUSD",1745569460061,8.99854158,154.59,154.54,7.70716167]
["bitfinex","SOLUSD",1745569460246,7.70716167,154.58,154.54,7.70716167]
["bitfinex","SOLUSD",1745569460438,7.70716167,154.57,154.52,0.063]
["bitfinex","SOLUSD",1745569460639,8.99854158,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569461933,7.70716167,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569462133,7.70716167,154.57,154.52,7.77016167]
["bitfinex","SOLUSD",1745569463345,7.70716167,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569463554,8.99854158,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569463743,7.70716167,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569464238,7.70716167,154.58,154.52,8.1318322]
["bitfinex","SOLUSD",1745569464239,1.29137991,154.61,154.54,7.70716167]
["bitfinex","SOLUSD",1745569464440,1.29137991,154.61,154.52,8.1318322]
["bitfinex","SOLUSD",1745569464441,7.70716167,154.6,154.55,7.70716167]
["bitfinex","SOLUSD",1745569464636,8.99854158,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569465058,7.70716167,154.6,154.56,7.70716167]
["bitfinex","SOLUSD",1745569465566,7.70716167,154.6,154.55,7.70716167]
["bitfinex","SOLUSD",1745569467179,7.70716167,154.59,154.53,13.02]
["bitfinex","SOLUSD",1745569467360,7.70716167,154.59,154.54,7.70716167]
["bitfinex","SOLUSD",1745569467746,7.70716167,154.59,154.54,88.87716167]
["bitfinex","SOLUSD",1745569470271,7.70716167,154.58,154.54,81.17]
["bitfinex","SOLUSD",1745569470480,8.99854158,154.58,154.54,81.17]
["bitfinex","SOLUSD",1745569470682,7.70716167,154.57,154.54,81.17]
["bitfinex","SOLUSD",1745569473265,8.99854158,154.57,154.54,81.17]
["bitfinex","SOLUSD",1745569473457,7.70716167,154.56,154.54,81.17]
["bitfinex","SOLUSD",1745569474753,8.99854158,154.55,154.54,81.17]
["bitfinex","SOLUSD",1745569475991,8.99854158,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569476161,7.70716167,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569477053,1.29137991,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569477478,7.70716167,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569479805,7.70716167,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569479954,7.70716167,154.57,154.53,7.70716167]
["bitfinex","SOLUSD",1745569480886,1.29137991,154.58,154.55,7.70716167]
["bitfinex","SOLUSD",1745569481055,1.29137991,154.59,154.56,7.70716167]
["bitfinex","SOLUSD",1745569481685,1.29137991,154.59,154.55,7.70716167]
["bitfinex","SOLUSD",1745569482882,1.29137991,154.59,154.56,7.70716167]
["bitfinex","SOLUSD",1745569483285,1.29137991,154.59,154.55,7.70716167]
["bitfinex","SOLUSD",1745569483653,7.70716167,154.6,154.55,7.70716167]
["bitfinex","SOLUSD",1745569483866,1.29137991,154.59,154.55,7.70716167]
["bitfinex","SOLUSD",1745569486214,8.99854158,154.6,154.55,7.70716167]
["bitfinex","SOLUSD",1745569486505,8.99854158,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569486673,34.99854158,154.62,154.57,7.70716167]
["bitfinex","SOLUSD",1745569487997,7.70716167,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569488497,8.99854158,154.6,154.56,7.70716167]
["bitfinex","SOLUSD",1745569489500,8.99854158,154.6,154.55,7.70716167]
["bitfinex","SOLUSD",1745569490165,8.99854158,154.6,154.54,81.17]
["bitfinex","SOLUSD",1745569490166,7.70716167,154.57,154.54,81.17]
["bitfinex","SOLUSD",1745569490376,7.70716167,154.58,154.54,7.70716167]
["bitfinex","SOLUSD",1745569491187,7.70716167,154.59,154.54,7.70716167]
["bitfinex","SOLUSD",1745569491382,1.29137991,154.58,154.54,7.70716167]
["bitfinex","SOLUSD",1745569492190,8.99854158,154.59,154.54,7.70716167]
["bitfinex","SOLUSD",1745569493371,1.29137991,154.58,154.54,7.70716167]
["bitfinex","SOLUSD",1745569496095,8.99854158,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569498175,7.70716167,154.57,154.53,7.70716167]
["bitfinex","SOLUSD",1745569498981,7.70716167,154.57,154.52,94.253]
["bitfinex","SOLUSD",1745569499317,8.99854158,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569500325,8.99854158,154.58,154.54,7.70716167]
["bitfinex","SOLUSD",1745569500491,8.99854158,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569501000,7.70716167,154.58,154.53,7.70716167]
["bitfinex","SOLUSD",1745569502501,7.70716167,154.58,154.52,94.253]
["bitfinex","SOLUSD",1745569502502,7.70716167,154.59,154.54,7.70716167]
["bitfinex","SOLUSD",1745569503727,1.29137991,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569503936,8.99854158,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569504213,7.70716167,154.61,154.57,7.70716167]
["bitfinex","SOLUSD",1745569505176,7.70716167,154.61,154.56,7.70716167]
["bitfinex","SOLUSD",1745569506305,7.70716167,154.6,154.56,7.70716167]
["bitfinex","SOLUSD",1745569507006,27.29137991,154.62,154.53,81.17]
["bitfinex","SOLUSD",1745569507007,7.70716167,154.57,154.53,81.17]
["bitfinex","SOLUSD",1745569507882,7.70716167,154.56,154.53,81.17]
["bitfinex","SOLUSD",1745569508281,7.70716167,154.57,154.53,81.17]
["bitfinex","SOLUSD",1745569508501,7.70716167,154.58,154.53,88.87716167]
["bitfinex","SOLUSD",1745569508893,7.70716167,154.56,154.53,81.17]
["bitfinex","SOLUSD",1745569509279,7.70716167,154.57,154.53,81.17]
["bitfinex","SOLUSD",1745569509905,7.70716167,154.57,154.53,88.87716167]
["bitfinex","SOLUSD",1745569512879,7.70716167,154.58,154.53,88.87716167]
["bitfinex","SOLUSD",1745569514407,1.32137991,154.64,154.57,7.70716167]
["bitfinex","SOLUSD",1745569514708,0.03,154.64,154.62,7.70716167]
["bitfinex","SOLUSD",1745569515200,0.03,154.64,154.63,7.70716167]
["bitfinex","SOLUSD",1745569517598,0.03,154.64,154.62,7.70716167]
["bitfinex","SOLUSD",1745569520107,0.03,154.64,154.63,7.70716167]
["bitfinex","SOLUSD",1745569520611,0.03,154.64,154.62,7.70716167]
["bitfinex","SOLUSD",1745569520991,0.03,154.64,154.63,7.70716167]
["bitfinex","SOLUSD",1745569523120,0.03,154.64,154.63,15.4673031]
["bitfinex","SOLUSD",1745569523314,0.03,154.64,154.63,96.6373031]
["bitfinex","SOLUSD",1745569523710,0.03,154.64,154.63,109.6573031]
["bitfinex","SOLUSD",1745569524091,0.03,154.64,154.63,112.03102191]
["bitfinex","SOLUSD",1745569526420,0.03,154.64,154.63,112.17318348]
["bitfinex","SOLUSD",1745569527023,0.03,154.64,154.63,156.82283234]
["bitfinex","SOLUSD",1745569527329,0.03,154.66,154.65,26.14216157]
["bitfinex","SOLUSD",1745569527628,0.03,154.66,154.65,35.14204266]
["bitfinex","SOLUSD",1745569527797,0.03,154.66,154.65,37.51576147]
["bitfinex","SOLUSD",1745569528626,0.03,154.68,154.66,18.79181043]
["bitfinex","SOLUSD",1745569528796,0.03,154.68,154.67,9.14185085]
["bitfinex","SOLUSD",1745569530936,0.03,154.68,154.67,15.60722875]
["bitfinex","SOLUSD",1745569532336,0.03,154.68,154.67,96.77722875]
["bitfinex","SOLUSD",1745569535834,0.03,154.68,154.67,115.42687761]
["bitfinex","SOLUSD",1745569536198,0.03,154.68,154.67,96.77722875]
["bitfinex","SOLUSD",1745569537325,0.03,154.68,154.67,90.16968928]
["bitfinex","SOLUSD",1745569537826,0.03,154.68,154.67,88.87716167]
["bitfinex","SOLUSD",1745569538216,0.03,154.68,154.67,96.63514713]
["bitfinex","SOLUSD",1745569539316,0.03,154.68,154.67,90.16976923]
["bitfinex","SOLUSD",1745569540416,0.03,154.68,154.67,88.87716167]
["bitfinex","SOLUSD",1745569540909,0.03,154.68,154.67,81.17]
["bitfinex","SOLUSD",1745569541502,7.73716167,154.68,154.64,7.70716167]
["bitfinex","SOLUSD",1745569541827,7.73716167,154.68,154.63,88.87716167]
["bitfinex","SOLUSD",1745569541828,7.70716167,154.67,154.63,88.87716167]
["bitfinex","SOLUSD",1745569542031,7.70716167,154.66,154.63,81.17]
["bitfinex","SOLUSD",1745569542331,2.88157991,154.68,154.63,7.70716167]
["bitfinex","SOLUSD",1745569542632,7.70716167,154.67,154.62,7.70716167]
["bitfinex","SOLUSD",1745569544439,7.70716167,154.66,154.62,7.70716167]
["bitfinex","SOLUSD",1745569545351,7.70716167,154.65,154.59,81.233]
["bitfinex","SOLUSD",1745569545713,7.70716167,154.65,154.6,7.70716167]
["bitfinex","SOLUSD",1745569546554,7.70716167,154.64,154.6,7.70716167]
["bitfinex","SOLUSD",1745569547031,7.70716167,154.63,154.59,81.233]
["bitfinex","SOLUSD",1745569547346,7.70716167,154.63,154.59,88.94016167]
["bitfinex","SOLUSD",1745569549342,8.99854158,154.62,154.59,0.063]
["bitfinex","SOLUSD",1745569549519,7.70716167,154.61,154.59,0.063]
["bitfinex","SOLUSD",1745569550118,8.99854158,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569550431,21.99854158,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569552048,28.46684688,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569553129,47.25865731,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569553330,47.25865731,154.6,154.55,0.063]
["bitfinex","SOLUSD",1745569553331,26.0,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745569553542,8.99854158,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569555452,12.0158992,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569560936,24.28711849,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569561736,13.5625992,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569561937,20.03257849,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569562460,13.5625992,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745569562658,55.91960821,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569562833,36.72451929,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569563163,43.19575464,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569564144,61.98756507,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569564350,29.51632972,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569566082,42.53632972,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569566278,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569569070,10.72451929,154.52,154.5,0.063]
["bitfinex","SOLUSD",1745569569404,10.72451929,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569571082,10.72451929,154.52,154.5,0.063]
["bitfinex","SOLUSD",1745569575085,1.29137991,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569575294,25.0358992,154.55,154.5,10.78751929]
["bitfinex","SOLUSD",1745569575879,10.72451929,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569577577,14.31137991,154.55,154.51,10.72451929]
["bitfinex","SOLUSD",1745569577880,10.72451929,154.54,154.5,10.78751929]
["bitfinex","SOLUSD",1745569578083,10.72451929,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569578284,1.29137991,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569578285,10.72451929,154.52,154.5,0.063]
["bitfinex","SOLUSD",1745569578588,1.29137991,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569578771,10.72451929,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569579885,25.0358992,154.55,154.5,10.78751929]
["bitfinex","SOLUSD",1745569580084,25.0358992,154.55,154.5,0.063]
["bitfinex","SOLUSD",1745569580284,25.0358992,154.55,154.5,10.78751929]
["bitfinex","SOLUSD",1745569580473,10.72451929,154.54,154.5,10.78751929]
["bitfinex","SOLUSD",1745569580866,10.72451929,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569581064,12.0158992,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569581374,27.29137991,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569581565,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569581882,17.19659229,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569583891,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569584066,18.4879722,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569584388,12.0158992,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569584968,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569588096,1.29137991,154.55,154.5,0.063]
["bitfinex","SOLUSD",1745569588304,10.72451929,154.54,154.5,0.063]
["bitfinex","SOLUSD",1745569590387,12.0158992,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569590903,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569591084,1.29137991,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745569591289,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569592373,12.0158992,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569593298,10.72451929,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569594701,75.00840272,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745569595105,76.29978263,154.51,154.49,0.063]
["bitfinex","SOLUSD",1745569595421,47.44903858,154.48,154.46,0.063]
["bitfinex","SOLUSD",1745569595587,12.0158992,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745569596603,18.48964814,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745569597795,37.28145857,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745569598792,37.28145857,154.47,154.42,0.063]
["bitfinex","SOLUSD",1745569599110,42.53632972,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745569599311,12.0158992,154.45,154.42,0.063]
["bitfinex","SOLUSD",1745569601307,18.49048644,154.45,154.42,0.063]
["bitfinex","SOLUSD",1745569603222,26.0,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745569603522,36.86668086,154.43,154.39,0.063]
["bitfinex","SOLUSD",1745569603822,36.72451929,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745569606219,12.0158992,154.43,154.39,0.063]
["bitfinex","SOLUSD",1745569606428,12.0158992,154.45,154.4,10.78751929]
["bitfinex","SOLUSD",1745569607026,10.72451929,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745569610806,12.0158992,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745569611945,12.0158992,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745569612833,1.29137991,154.44,154.4,10.78751929]
["bitfinex","SOLUSD",1745569613332,12.0158992,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745569613635,12.0158992,154.44,154.4,1.5842]
["bitfinex","SOLUSD",1745569613807,12.0158992,154.45,154.4,12.30871929]
["bitfinex","SOLUSD",1745569614004,10.72451929,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745569616031,36.72451929,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745569616332,38.0158992,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745569616905,10.72451929,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745569617306,38.0158992,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745569617830,10.72451929,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745569618134,12.0158992,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745569619468,32.89176756,154.58,154.4,0.063]
["bitfinex","SOLUSD",1745569619469,7.9942,154.59,154.43,26.0]
["bitfinex","SOLUSD",1745569619654,0.03,154.59,154.49,26.0]
["bitfinex","SOLUSD",1745569619936,0.03,154.59,154.55,10.72451929]
["bitfinex","SOLUSD",1745569620235,10.75451929,154.59,154.51,1.29412295]
["bitfinex","SOLUSD",1745569620432,10.75451929,154.59,154.54,10.72451929]
["bitfinex","SOLUSD",1745569620615,10.72451929,154.57,154.51,1.29412295]
["bitfinex","SOLUSD",1745569620817,10.72451929,154.56,154.51,1.29412295]
["bitfinex","SOLUSD",1745569621007,10.72451929,154.52,154.5,1.29389515]
["bitfinex","SOLUSD",1745569621203,26.0,154.48,154.42,18.79181043]
["bitfinex","SOLUSD",1745569621408,26.0,154.48,154.4,0.063]
["bitfinex","SOLUSD",1745569621409,10.72451929,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745569621644,13.02,154.51,154.43,10.72451929]
["bitfinex","SOLUSD",1745569621851,18.64964886,154.47,154.4,0.063]
["bitfinex","SOLUSD",1745569622141,0.14216157,154.47,154.41,26.0]
["bitfinex","SOLUSD",1745569622348,31.66964886,154.51,154.44,10.72451929]
["bitfinex","SOLUSD",1745569622518,13.02,154.51,154.41,1.29501044]
["bitfinex","SOLUSD",1745569622706,36.72451929,154.5,154.44,10.72451929]
["bitfinex","SOLUSD",1745569622907,36.72451929,154.5,154.41,1.29501044]
["bitfinex","SOLUSD",1745569623135,10.72451929,154.49,154.44,10.72451929]
["bitfinex","SOLUSD",1745569623314,36.72451929,154.5,154.45,10.72451929]
["bitfinex","SOLUSD",1745569623518,13.02,154.51,154.46,10.72451929]
["bitfinex","SOLUSD",1745569623726,10.72451929,154.53,154.48,10.72451929]
["bitfinex","SOLUSD",1745569624418,10.72451929,154.53,154.47,10.72451929]
["bitfinex","SOLUSD",1745569624838,26.0,154.54,154.48,10.72451929]
["bitfinex","SOLUSD",1745569625045,36.72451929,154.54,154.48,10.72451929]
["bitfinex","SOLUSD",1745569625338,17.1611005,154.53,154.47,17.1611005]
["bitfinex","SOLUSD",1745569625547,17.1611005,154.51,154.45,17.1611005]
["bitfinex","SOLUSD",1745569626327,17.1611005,154.52,154.46,17.1611005]
["bitfinex","SOLUSD",1745569626715,17.1611005,154.51,154.46,17.1611005]
["bitfinex","SOLUSD",1745569626926,17.1611005,154.53,154.47,17.1611005]
["bitfinex","SOLUSD",1745569627141,17.1611005,154.53,154.44,0.14216157]
["bitfinex","SOLUSD",1745569627142,26.0,154.54,154.48,17.1611005]
["bitfinex","SOLUSD",1745569627326,17.1611005,154.53,154.48,17.1611005]
["bitfinex","SOLUSD",1745569628934,13.6,154.55,154.5,17.1611005]
["bitfinex","SOLUSD",1745569629237,43.1611005,154.56,154.51,17.1611005]
["bitfinex","SOLUSD",1745569629947,43.1611005,154.55,154.5,17.1611005]
["bitfinex","SOLUSD",1745569630449,26.0,154.55,154.5,17.1611005]
["bitfinex","SOLUSD",1745569630646,202.08,154.58,154.47,1.29425589]
["bitfinex","SOLUSD",1745569630647,13.63,154.59,154.53,17.1611005]
["bitfinex","SOLUSD",1745569630826,13.63,154.59,154.54,17.1611005]
["bitfinex","SOLUSD",1745569631038,37.25989397,154.59,154.54,17.1611005]
["bitfinex","SOLUSD",1745569631233,17.1611005,154.58,154.53,17.1611005]
["bitfinex","SOLUSD",1745569631625,17.1611005,154.58,154.51,1.29398711]
["bitfinex","SOLUSD",1745569631844,17.1611005,154.58,154.53,17.1611005]
["bitfinex","SOLUSD",1745569632720,20.09896273,154.59,154.54,17.1611005]
["bitfinex","SOLUSD",1745569632920,0.03,154.59,154.56,17.1611005]
["bitfinex","SOLUSD",1745569633343,0.03,154.59,154.58,17.1611005]
["bitfinex","SOLUSD",1745569635341,0.03,154.59,154.55,6.387]
["bitfinex","SOLUSD",1745569635547,0.03,154.59,154.58,17.1611005]
["bitfinex","SOLUSD",1745569637958,0.03,154.59,154.55,7.68066092]
["bitfinex","SOLUSD",1745569638155,0.03,154.59,154.58,17.1611005]
["bitfinex","SOLUSD",1745569639849,0.03,154.59,154.58,18.45458776]
["bitfinex","SOLUSD",1745569640266,0.03,154.59,154.58,17.1611005]
["bitfinex","SOLUSD",1745569641280,0.03,154.59,154.58,18.45452052]
["bitfinex","SOLUSD",1745569642078,0.03,154.59,154.58,17.1611005]
["bitfinex","SOLUSD",1745569643250,0.03,154.59,154.56,81.17]
["bitfinex","SOLUSD",1745569643454,17.1911005,154.59,154.56,81.17]
["bitfinex","SOLUSD",1745569644058,17.1611005,154.58,154.56,81.17]
["bitfinex","SOLUSD",1745569644260,17.1611005,154.58,154.54,17.1611005]
["bitfinex","SOLUSD",1745569644766,17.1911005,154.59,154.54,17.1611005]
["bitfinex","SOLUSD",1745569645278,17.1911005,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569645279,12.08568156,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569646263,12.05568156,154.58,154.54,12.05568156]
["bitfinex","SOLUSD",1745569647181,12.08568156,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569647665,18.5545137,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569647874,12.08568156,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569648177,18.55442312,154.59,154.54,12.05568156]
["bitfinex","SOLUSD",1745569650583,12.05568156,154.58,154.53,12.05568156]
["bitfinex","SOLUSD",1745569652182,12.05568156,154.57,154.52,12.05568156]
["bitfinex","SOLUSD",1745569654078,12.05568156,154.57,154.53,12.05568156]
["bitfinex","SOLUSD",1745569655286,0.03,154.59,154.56,12.05568156]
["bitfinex","SOLUSD",1745569655469,0.03,154.59,154.58,12.05568156]
["bitfinex","SOLUSD",1745569659261,0.03,154.59,154.58,18.52482375]
["bitfinex","SOLUSD",1745569659484,0.03,154.59,154.58,119.77996]
["bitfinex","SOLUSD",1745569660782,0.03,154.6,154.59,18.64964886]
["bitfinex","SOLUSD",1745569660992,0.03,154.6,154.59,30.70533042]
["bitfinex","SOLUSD",1745569661178,0.03,154.6,154.59,111.87533042]
["bitfinex","SOLUSD",1745569661899,0.03,154.6,154.59,118.34405414]
["bitfinex","SOLUSD",1745569662197,0.03,154.6,154.59,119.63722196]
["bitfinex","SOLUSD",1745569663593,0.03,154.62,154.6,0.14216157]
["bitfinex","SOLUSD",1745569663797,0.03,154.62,154.61,44.05395775]
["bitfinex","SOLUSD",1745569664171,0.03,154.62,154.61,125.22395775]
["bitfinex","SOLUSD",1745569664371,0.03,154.62,154.61,125.36611932]
["bitfinex","SOLUSD",1745569664672,0.03,154.62,154.61,131.57971932]
["bitfinex","SOLUSD",1745569665293,0.03,154.64,154.63,44.64964886]
["bitfinex","SOLUSD",1745569665588,0.03,154.64,154.63,159.23730604]
["bitfinex","SOLUSD",1745569665781,0.03,154.64,154.63,157.94454236]
["bitfinex","SOLUSD",1745569669593,0.03,154.65,154.64,0.14216157]
["bitfinex","SOLUSD",1745569669795,0.03,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1745569670184,0.03,154.68,154.65,111.87533042]
["bitfinex","SOLUSD",1745569670586,0.03,154.68,154.65,112.01749199]
["bitfinex","SOLUSD",1745569671295,0.03,154.68,154.67,26.14216157]
["bitfinex","SOLUSD",1745569671595,0.03,154.68,154.67,139.30995064]
["bitfinex","SOLUSD",1745569671795,0.03,154.68,154.67,144.48286989]
["bitfinex","SOLUSD",1745569672011,0.03,154.68,154.67,138.01749199]
["bitfinex","SOLUSD",1745569672698,0.03,154.68,154.67,144.48286989]
["bitfinex","SOLUSD",1745569680286,0.03,154.68,154.67,119.22568156]
["bitfinex","SOLUSD",1745569680492,0.03,154.68,154.67,145.63338072]
["bitfinex","SOLUSD",1745569680693,0.03,154.68,154.67,144.48286989]
["bitfinex","SOLUSD",1745569685223,0.03,154.72,154.68,18.79181043]
["bitfinex","SOLUSD",1745569685513,0.03,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1745569685694,0.03,154.72,154.7,42.76101198]
["bitfinex","SOLUSD",1745569687026,0.03,154.72,154.7,49.22513609]
["bitfinex","SOLUSD",1745569687195,0.03,154.72,154.7,37.16945453]
["bitfinex","SOLUSD",1745569690640,0.03,154.72,154.7,118.33945453]
["bitfinex","SOLUSD",1745569692777,0.03,154.72,154.7,81.17]
["bitfinex","SOLUSD",1745569693037,0.03,154.72,154.68,12.05568156]
["bitfinex","SOLUSD",1745569693415,0.03,154.72,154.68,7.70143709]
["bitfinex","SOLUSD",1745569693842,9.25993709,154.71,154.67,7.70143709]
["bitfinex","SOLUSD",1745569694005,7.70143709,154.7,154.64,296.09]
["bitfinex","SOLUSD",1745569694197,7.70143709,154.69,154.64,102.15143709]
["bitfinex","SOLUSD",1745569694398,7.70143709,154.67,154.64,13.28]
["bitfinex","SOLUSD",1745569694701,7.70143709,154.67,154.62,7.70143709]
["bitfinex","SOLUSD",1745569695113,7.70143709,154.68,154.63,7.70143709]
["bitfinex","SOLUSD",1745569695322,12.04191603,154.67,154.63,12.04191603]
["bitfinex","SOLUSD",1745569695820,12.04191603,154.66,154.61,12.04191603]
["bitfinex","SOLUSD",1745569696203,12.04191603,154.65,154.6,106.49191603]
["bitfinex","SOLUSD",1745569696408,12.04191603,154.64,154.6,94.45]
["bitfinex","SOLUSD",1745569696621,12.04191603,154.63,154.59,0.063]
["bitfinex","SOLUSD",1745569696927,12.04191603,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569702503,37.15987019,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569703016,38.80227019,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745569703926,26.0,154.57,154.52,0.063]
["bitfinex","SOLUSD",1745569704143,12.04191603,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569704435,12.04191603,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569704816,6.0808,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569705004,12.04191603,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569707426,12.04191603,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569713214,13.54231603,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569719570,20.01355138,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569720427,50.70511627,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569720745,64.02727784,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569721425,46.81113106,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569723345,33.33004886,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569723546,6.0808,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569723746,6.86768528,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569723936,6.86768528,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569724249,6.86768528,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569724434,6.4534,154.6,154.54,6.86768528]
["bitfinex","SOLUSD",1745569724618,6.86768528,154.58,154.54,6.86768528]
["bitfinex","SOLUSD",1745569724823,6.86768528,154.58,154.53,6.86768528]
["bitfinex","SOLUSD",1745569725554,12.05731459,154.58,154.53,12.05731459]
["bitfinex","SOLUSD",1745569726422,12.05731459,154.57,154.53,12.05731459]
["bitfinex","SOLUSD",1745569726641,12.05731459,154.58,154.53,12.05731459]
["bitfinex","SOLUSD",1745569727929,12.05731459,154.57,154.53,12.05731459]
["bitfinex","SOLUSD",1745569728341,38.92177642,154.6,154.52,0.063]
["bitfinex","SOLUSD",1745569728342,12.05731459,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569728541,12.05731459,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569729340,12.05731459,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569730158,12.05731459,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569731258,0.14216157,154.58,154.52,0.063]
["bitfinex","SOLUSD",1745569731436,12.05731459,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569731639,26.0,154.59,154.54,12.05731459]
["bitfinex","SOLUSD",1745569731836,12.05731459,154.58,154.54,12.05731459]
["bitfinex","SOLUSD",1745569732087,12.05731459,154.58,154.53,12.05731459]
["bitfinex","SOLUSD",1745569732233,12.05731459,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569732432,12.05731459,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569732830,12.05731459,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569734135,12.05731459,154.57,154.52,12.12031459]
["bitfinex","SOLUSD",1745569735468,26.0,154.59,154.52,12.12031459]
["bitfinex","SOLUSD",1745569735675,38.05731459,154.57,154.52,12.12031459]
["bitfinex","SOLUSD",1745569736546,12.05731459,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569736739,38.05731459,154.57,154.52,12.12031459]
["bitfinex","SOLUSD",1745569737867,24.0904388,154.63,154.54,12.05731459]
["bitfinex","SOLUSD",1745569737868,12.05731459,154.59,154.54,12.05731459]
["bitfinex","SOLUSD",1745569738076,12.05731459,154.59,154.55,12.05731459]
["bitfinex","SOLUSD",1745569738373,12.05731459,154.59,154.54,12.05731459]
["bitfinex","SOLUSD",1745569739582,26.0,154.61,154.55,12.05731459]
["bitfinex","SOLUSD",1745569739776,12.05731459,154.6,154.55,12.05731459]
["bitfinex","SOLUSD",1745569739964,13.18,154.62,154.56,12.05731459]
["bitfinex","SOLUSD",1745569740157,12.05731459,154.61,154.56,12.05731459]
["bitfinex","SOLUSD",1745569740359,12.05731459,154.6,154.56,12.05731459]
["bitfinex","SOLUSD",1745569740857,25.23731459,154.62,154.57,12.05731459]
["bitfinex","SOLUSD",1745569741055,12.05731459,154.62,154.57,12.05731459]
["bitfinex","SOLUSD",1745569741361,12.05731459,154.61,154.57,12.05731459]
["bitfinex","SOLUSD",1745569741567,12.05731459,154.61,154.56,12.05731459]
["bitfinex","SOLUSD",1745569742256,12.05731459,154.59,154.54,12.05731459]
["bitfinex","SOLUSD",1745569742573,12.05731459,154.59,154.55,12.05731459]
["bitfinex","SOLUSD",1745569742775,12.05731459,154.6,154.55,12.05731459]
["bitfinex","SOLUSD",1745569743472,25.11747488,154.62,154.53,81.17]
["bitfinex","SOLUSD",1745569743473,12.05731459,154.59,154.53,81.17]
["bitfinex","SOLUSD",1745569743776,12.05731459,154.56,154.53,81.17]
["bitfinex","SOLUSD",1745569743945,12.05731459,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569744146,12.05731459,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569744969,12.05731459,154.57,154.52,12.12031459]
["bitfinex","SOLUSD",1745569745370,7.71728871,154.57,154.52,7.78028871]
["bitfinex","SOLUSD",1745569745676,7.71728871,154.56,154.52,7.78028871]
["bitfinex","SOLUSD",1745569746273,7.71728871,154.57,154.52,7.78028871]
["bitfinex","SOLUSD",1745569747181,7.71728871,154.57,154.53,7.71728871]
["bitfinex","SOLUSD",1745569747365,12.05789251,154.6,154.55,12.05789251]
["bitfinex","SOLUSD",1745569747768,25.23789251,154.61,154.57,12.05789251]
["bitfinex","SOLUSD",1745569748077,12.05789251,154.61,154.57,12.05789251]
["bitfinex","SOLUSD",1745569748373,12.05789251,154.61,154.56,12.05789251]
["bitfinex","SOLUSD",1745569748857,12.05789251,154.62,154.57,12.05789251]
["bitfinex","SOLUSD",1745569749973,64.27602038,154.65,154.57,12.05789251]
["bitfinex","SOLUSD",1745569750286,64.27602038,154.65,154.58,12.05789251]
["bitfinex","SOLUSD",1745569750573,12.05789251,154.62,154.58,12.05789251]
["bitfinex","SOLUSD",1745569750777,12.05789251,154.62,154.57,12.05789251]
["bitfinex","SOLUSD",1745569751876,12.05789251,154.62,154.58,12.05789251]
["bitfinex","SOLUSD",1745569752393,12.05789251,154.63,154.58,12.05789251]
["bitfinex","SOLUSD",1745569753293,12.05789251,154.63,154.59,12.05789251]
["bitfinex","SOLUSD",1745569754905,12.05789251,154.63,154.58,12.05789251]
["bitfinex","SOLUSD",1745569756508,12.05789251,154.64,154.59,12.05789251]
["bitfinex","SOLUSD",1745569757494,12.05789251,154.63,154.59,12.05789251]
["bitfinex","SOLUSD",1745569757800,0.03,154.66,154.59,18.52643133]
["bitfinex","SOLUSD",1745569757969,0.03,154.66,154.63,12.05789251]
["bitfinex","SOLUSD",1745569758584,0.03,154.66,154.64,12.05789251]
["bitfinex","SOLUSD",1745569759303,0.03,154.66,154.63,12.05789251]
["bitfinex","SOLUSD",1745569759671,0.03,154.66,154.64,12.05789251]
["bitfinex","SOLUSD",1745569762808,0.03,154.66,154.62,6.1556]
["bitfinex","SOLUSD",1745569763098,0.03,154.66,154.63,12.05789251]
["bitfinex","SOLUSD",1745569767103,0.03,154.66,154.62,12.05789251]
["bitfinex","SOLUSD",1745569768487,0.03,154.66,154.63,12.05789251]
["bitfinex","SOLUSD",1745569769380,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569770189,0.03,154.66,154.65,7.70645604]
["bitfinex","SOLUSD",1745569770496,0.03,154.66,154.64,7.70645604]
["bitfinex","SOLUSD",1745569772715,0.03,154.66,154.61,6.46764752]
["bitfinex","SOLUSD",1745569772907,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569772908,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569773409,7.70645604,154.64,154.6,13.16]
["bitfinex","SOLUSD",1745569773605,7.70645604,154.63,154.6,13.16]
["bitfinex","SOLUSD",1745569773806,7.70645604,154.62,154.59,81.17]
["bitfinex","SOLUSD",1745569774008,7.70645604,154.62,154.58,7.70645604]
["bitfinex","SOLUSD",1745569774317,0.03,154.66,154.59,7.70645604]
["bitfinex","SOLUSD",1745569774510,7.70645604,154.63,154.59,7.70645604]
["bitfinex","SOLUSD",1745569775618,7.70645604,154.63,154.58,7.70645604]
["bitfinex","SOLUSD",1745569775830,7.70645604,154.61,154.56,121.60350586]
["bitfinex","SOLUSD",1745569776123,7.70645604,154.59,154.56,81.17]
["bitfinex","SOLUSD",1745569776498,7.70645604,154.6,154.56,81.17]
["bitfinex","SOLUSD",1745569777121,7.70645604,154.61,154.56,88.87645604]
["bitfinex","SOLUSD",1745569777288,7.70645604,154.6,154.56,88.87645604]
["bitfinex","SOLUSD",1745569777689,7.70645604,154.6,154.56,81.17]
["bitfinex","SOLUSD",1745569777996,7.70645604,154.59,154.56,81.17]
["bitfinex","SOLUSD",1745569779215,7.70645604,154.6,154.56,81.17]
["bitfinex","SOLUSD",1745569781094,7.70645604,154.6,154.56,88.87645604]
["bitfinex","SOLUSD",1745569781509,7.70645604,154.6,154.56,7.70645604]
["bitfinex","SOLUSD",1745569784119,6.70645604,154.6,154.56,7.70645604]
["bitfinex","SOLUSD",1745569784322,7.70645604,154.61,154.56,7.70645604]
["bitfinex","SOLUSD",1745569785603,7.70645604,154.6,154.55,7.70645604]
["bitfinex","SOLUSD",1745569786303,7.70645604,154.6,154.56,7.70645604]
["bitfinex","SOLUSD",1745569787537,7.70645604,154.59,154.54,81.17]
["bitfinex","SOLUSD",1745569787707,7.70645604,154.59,154.55,7.70645604]
["bitfinex","SOLUSD",1745569788203,7.70645604,154.6,154.55,7.70645604]
["bitfinex","SOLUSD",1745569789622,7.70645604,154.6,154.56,7.70645604]
["bitfinex","SOLUSD",1745569790516,0.03,154.66,154.59,7.70645604]
["bitfinex","SOLUSD",1745569790708,0.03,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569790913,0.03,154.66,154.59,81.17]
["bitfinex","SOLUSD",1745569790914,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569791317,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569792109,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569793926,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569794228,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569795533,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569795737,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569796634,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569796836,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569797035,0.03,154.66,154.59,88.93185854]
["bitfinex","SOLUSD",1745569797234,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569797732,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569800243,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569800447,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569801140,7.73645604,154.66,154.59,81.17]
["bitfinex","SOLUSD",1745569801141,7.70645604,154.65,154.6,7.70645604]
["bitfinex","SOLUSD",1745569801348,7.70645604,154.65,154.59,81.17]
["bitfinex","SOLUSD",1745569801349,7.73645604,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569801529,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569802418,7.70645604,154.65,154.59,81.17]
["bitfinex","SOLUSD",1745569802625,7.70645604,154.63,154.58,20.76645604]
["bitfinex","SOLUSD",1745569802829,7.70645604,154.62,154.58,13.06]
["bitfinex","SOLUSD",1745569803741,7.70645604,154.63,154.58,20.76645604]
["bitfinex","SOLUSD",1745569803954,0.03,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569804118,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569804450,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569804650,0.03,154.66,154.64,7.70645604]
["bitfinex","SOLUSD",1745569805335,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569805538,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569806317,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569806517,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569807353,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569809756,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569810959,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569812251,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569812557,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569815331,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569818957,0.03,154.66,154.6,95.83109225]
["bitfinex","SOLUSD",1745569819157,7.70645604,154.62,154.6,81.17]
["bitfinex","SOLUSD",1745569819451,7.70645604,154.62,154.56,1.6072]
["bitfinex","SOLUSD",1745569819669,7.70645604,154.62,154.57,7.70645604]
["bitfinex","SOLUSD",1745569821057,7.70645604,154.62,154.58,7.70645604]
["bitfinex","SOLUSD",1745569821268,7.70645604,154.64,154.59,7.70645604]
["bitfinex","SOLUSD",1745569821433,33.73645604,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569821631,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569821942,7.73645604,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569822141,7.73645604,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569822361,7.70645604,154.65,154.61,7.70645604]
["bitfinex","SOLUSD",1745569822753,7.73645604,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569823057,0.03,154.66,154.63,7.70645604]
["bitfinex","SOLUSD",1745569824672,0.03,154.66,154.62,7.70645604]
["bitfinex","SOLUSD",1745569824844,7.73645604,154.66,154.61,7.70645604]
["bitfinex","SOLUSD",1745569825047,7.70645604,154.65,154.61,7.70645604]
["bitfinex","SOLUSD",1745569825244,7.70645604,154.65,154.59,19.2547]
["bitfinex","SOLUSD",1745569825245,7.70645604,154.63,154.59,13.02]
["bitfinex","SOLUSD",1745569825441,7.70645604,154.62,154.59,13.02]
["bitfinex","SOLUSD",1745569825639,7.70645604,154.61,154.56,90.48365604]
["bitfinex","SOLUSD",1745569826747,7.70645604,154.61,154.56,88.87645604]
["bitfinex","SOLUSD",1745569827045,7.70645604,154.61,154.55,19.3269]
["bitfinex","SOLUSD",1745569827046,7.70645604,154.59,154.55,20.72645604]
["bitfinex","SOLUSD",1745569827775,7.70645604,154.6,154.55,20.72645604]
["bitfinex","SOLUSD",1745569827953,7.70645604,154.59,154.55,20.72645604]
["bitfinex","SOLUSD",1745569828153,7.70645604,154.6,154.56,7.70645604]
["bitfinex","SOLUSD",1745569829153,8.06993228,154.63,154.56,7.70645604]
["bitfinex","SOLUSD",1745569829154,7.70645604,154.61,154.56,7.70645604]
["bitfinex","SOLUSD",1745569829471,12.05244898,154.61,154.56,12.05244898]
["bitfinex","SOLUSD",1745569829693,12.05244898,154.6,154.56,12.05244898]
["bitfinex","SOLUSD",1745569829865,12.05244898,154.6,154.55,25.07244898]
["bitfinex","SOLUSD",1745569830252,12.05244898,154.59,154.55,13.02]
["bitfinex","SOLUSD",1745569830470,12.05244898,154.58,154.55,13.02]
["bitfinex","SOLUSD",1745569830852,12.05244898,154.59,154.55,13.02]
["bitfinex","SOLUSD",1745569831473,12.05244898,154.59,154.55,25.07244898]
["bitfinex","SOLUSD",1745569832195,12.05244898,154.6,154.56,12.05244898]
["bitfinex","SOLUSD",1745569833580,12.05244898,154.58,154.55,13.02]
["bitfinex","SOLUSD",1745569833772,12.05244898,154.59,154.54,12.05244898]
["bitfinex","SOLUSD",1745569834282,12.05244898,154.59,154.55,12.05244898]
["bitfinex","SOLUSD",1745569834868,12.05244898,154.59,154.53,6.53421271]
["bitfinex","SOLUSD",1745569834869,12.05244898,154.58,154.53,0.063]
["bitfinex","SOLUSD",1745569835072,26.0,154.62,154.53,0.063]
["bitfinex","SOLUSD",1745569835073,12.05244898,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569835954,26.0,154.59,154.53,0.063]
["bitfinex","SOLUSD",1745569835955,12.05244898,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569838386,1.6361,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569838588,12.05244898,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569839762,10.72054353,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569842288,1.6361,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569842584,10.72054353,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569843704,10.72054353,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569843877,10.72054353,154.57,154.53,0.063]
["bitfinex","SOLUSD",1745569844263,10.72054353,154.56,154.53,0.063]
["bitfinex","SOLUSD",1745569844489,10.72054353,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745569844863,10.72054353,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569846188,10.72731405,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569846408,17.19813066,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569846689,35.98994109,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745569848677,55.51912448,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569849978,36.72731405,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569851700,1.6568,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569851910,10.72731405,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569852476,7.14832576,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569852675,10.72731405,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569852902,10.72731405,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569855278,10.72731405,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569856210,10.72731405,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569857304,10.72731405,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569859405,6.86163449,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569859612,40.00996025,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569859986,6.86163449,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569860306,6.86163449,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569861615,6.86163449,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569861910,13.33254399,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569862125,6.86163449,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569863014,6.86163449,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569866108,6.86163449,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569868318,13.33286984,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569869000,39.33286984,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569869220,58.12468027,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569869409,59.71738027,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569871130,40.92556984,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569871293,32.86163449,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569871702,39.33286984,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569872810,58.12468027,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569874736,51.65344492,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569874923,20.16832576,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569875225,6.86163449,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569875396,6.86163449,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569876332,6.86163449,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569876820,7.14832576,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569876997,6.86163449,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569877519,26.0,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569877729,10.72001504,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569878020,26.0,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569879908,10.72001504,154.58,154.53,10.72001504]
["bitfinex","SOLUSD",1745569880231,10.72001504,154.59,154.54,10.72001504]
["bitfinex","SOLUSD",1745569880520,10.72001504,154.58,154.54,10.72001504]
["bitfinex","SOLUSD",1745569880727,10.72001504,154.58,154.53,10.72001504]
["bitfinex","SOLUSD",1745569881815,10.72001504,154.59,154.55,10.72001504]
["bitfinex","SOLUSD",1745569882023,10.72001504,154.6,154.56,10.72001504]
["bitfinex","SOLUSD",1745569883125,10.72001504,154.59,154.55,10.72001504]
["bitfinex","SOLUSD",1745569883516,10.72001504,154.6,154.55,10.72001504]
["bitfinex","SOLUSD",1745569887937,0.03,154.62,154.56,10.72001504]
["bitfinex","SOLUSD",1745569888143,0.03,154.62,154.59,10.72001504]
["bitfinex","SOLUSD",1745569888341,0.03,154.62,154.6,10.72001504]
["bitfinex","SOLUSD",1745569888639,0.03,154.62,154.61,10.72001504]
["bitfinex","SOLUSD",1745569895841,0.03,154.62,154.6,10.72001504]
["bitfinex","SOLUSD",1745569896028,0.03,154.62,154.57,95.48339561]
["bitfinex","SOLUSD",1745569896233,10.75001504,154.62,154.57,104.91001504]
["bitfinex","SOLUSD",1745569898045,0.03,154.62,154.58,10.72001504]
["bitfinex","SOLUSD",1745569899148,10.75001504,154.62,154.57,94.19]
["bitfinex","SOLUSD",1745569899453,10.72001504,154.61,154.57,94.19]
["bitfinex","SOLUSD",1745569899757,10.72001504,154.6,154.57,94.19]
["bitfinex","SOLUSD",1745569900050,10.72001504,154.58,154.54,10.72001504]
["bitfinex","SOLUSD",1745569900948,10.72001504,154.59,154.54,10.72001504]
["bitfinex","SOLUSD",1745569902664,26.03,154.62,154.54,10.72001504]
["bitfinex","SOLUSD",1745569902665,32.49759503,154.62,154.54,10.72001504]
["bitfinex","SOLUSD",1745569902839,10.72001504,154.59,154.54,10.72001504]
["bitfinex","SOLUSD",1745569903334,10.72001504,154.59,154.55,10.72001504]
["bitfinex","SOLUSD",1745569904969,10.72001504,154.6,154.55,17.19032852]
["bitfinex","SOLUSD",1745569905266,0.03,154.62,154.59,10.72001504]
["bitfinex","SOLUSD",1745569906252,0.03,154.62,154.6,10.72001504]
["bitfinex","SOLUSD",1745569906432,0.03,154.62,154.56,10.72001504]
["bitfinex","SOLUSD",1745569906433,0.03,154.62,154.61,10.72001504]
["bitfinex","SOLUSD",1745569908572,0.03,154.62,154.6,10.72001504]
["bitfinex","SOLUSD",1745569908767,0.03,154.62,154.59,10.72001504]
["bitfinex","SOLUSD",1745569909556,0.03,154.62,154.6,10.72001504]
["bitfinex","SOLUSD",1745569911784,0.03,154.62,154.61,10.72001504]
["bitfinex","SOLUSD",1745569915473,0.03,154.62,154.61,7.70628447]
["bitfinex","SOLUSD",1745569916783,0.03,154.62,154.61,96.63749965]
["bitfinex","SOLUSD",1745569917360,0.03,154.62,154.61,100.96980002]
["bitfinex","SOLUSD",1745569918199,0.03,154.62,154.61,94.50191308]
["bitfinex","SOLUSD",1745569919285,0.03,154.62,154.61,100.96980002]
["bitfinex","SOLUSD",1745569919835,0.03,154.62,154.61,94.50191308]
["bitfinex","SOLUSD",1745569919979,0.03,154.62,154.61,93.20858484]
["bitfinex","SOLUSD",1745569921696,0.03,154.62,154.61,81.17]
["bitfinex","SOLUSD",1745569921863,0.03,154.62,154.61,93.20858484]
["bitfinex","SOLUSD",1745569922365,0.03,154.62,154.6,12.03858484]
["bitfinex","SOLUSD",1745569923994,0.03,154.62,154.58,81.17]
["bitfinex","SOLUSD",1745569924190,12.06858484,154.62,154.58,93.20858484]
["bitfinex","SOLUSD",1745569926076,12.03858484,154.61,154.57,25.05858484]
["bitfinex","SOLUSD",1745569926304,12.03858484,154.6,154.57,13.02]
["bitfinex","SOLUSD",1745569926795,12.03858484,154.6,154.56,12.03858484]
["bitfinex","SOLUSD",1745569932590,12.03858484,154.58,154.54,106.22858484]
["bitfinex","SOLUSD",1745569932996,12.03858484,154.57,154.54,94.19]
["bitfinex","SOLUSD",1745569933195,12.03858484,154.57,154.55,2.33943705]
["bitfinex","SOLUSD",1745569933592,12.03858484,154.56,154.55,2.33943705]
["bitfinex","SOLUSD",1745569933999,12.03858484,154.56,154.52,0.063]
["bitfinex","SOLUSD",1745569934389,12.03858484,154.56,154.52,12.10158484]
["bitfinex","SOLUSD",1745569935677,12.03858484,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569935984,12.03858484,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569936176,12.03858484,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569937300,6.86182578,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745569937690,6.86182578,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745569937892,6.86182578,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569943703,13.33306113,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569944107,6.86182578,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569949614,13.33306113,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569951108,58.12487156,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569958240,6.86182578,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569961227,32.12487156,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569963036,0.14216157,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569963335,7.00398735,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569965442,6.86182578,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569965827,40.56418235,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569979142,37.14930045,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569981061,30.6780651,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569981364,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569981858,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569982240,21.77237192,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569983431,21.91453349,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569988261,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569988467,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569990266,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569991270,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569991672,21.91453349,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569993465,14.91054614,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569993665,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569994252,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569995977,8.43931079,154.53,154.52,6.92482578]
["bitfinex","SOLUSD",1745569996142,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745569999264,8.43931079,154.53,154.52,8.54832578]
["bitfinex","SOLUSD",1745570001449,8.43931079,154.53,154.52,10.94238594]
["bitfinex","SOLUSD",1745570006078,8.43931079,154.53,154.52,2.45706016]
["bitfinex","SOLUSD",1745570008651,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570009167,21.77237192,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570010559,47.77237192,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570012660,47.91453349,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570017008,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570020186,8.43931079,154.53,154.52,6.92482578]
["bitfinex","SOLUSD",1745570023078,8.43931079,154.53,154.52,9.25128855]
["bitfinex","SOLUSD",1745570023277,8.43931079,154.53,154.52,2.38946277]
["bitfinex","SOLUSD",1745570024004,8.43931079,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570025963,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570026365,21.91453349,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570027996,21.77237192,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570029371,15.30113657,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570029900,21.77237192,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570033705,21.91453349,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570034688,40.56418235,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570034906,42.14888235,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570038179,44.64964886,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570038493,51.51147464,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570040204,57.98354764,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570042394,0.14216157,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745570042595,34.45129047,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745570042899,25.65363621,154.5,154.49,0.063]
["bitfinex","SOLUSD",1745570043985,25.65363621,154.5,154.46,0.063]
["bitfinex","SOLUSD",1745570043986,26.0,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745570044314,51.65363621,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745570044683,64.65363621,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745570045002,0.14216157,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745570045204,25.65363621,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745570046099,32.12780427,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745570050001,26.0,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745570050197,13.48025184,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745570050504,32.1299007,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745570053490,59.57720382,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745570055914,18.79181043,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745570056218,53.10093933,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745570056421,51.65363621,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745570056618,0.14216157,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570056816,7.00398735,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570057503,13.48151034,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570059715,32.1311592,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570060422,13.48151034,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570061115,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570065029,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570065619,13.48151034,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570066226,32.1311592,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570077330,25.26933342,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570077532,32.1311592,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570078130,6.47752299,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570078332,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570079734,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570080643,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570098543,6.4769593,154.4,154.37,0.063]
["bitfinex","SOLUSD",1745570098741,31.81181043,154.42,154.37,0.063]
["bitfinex","SOLUSD",1745570098742,6.47640715,154.41,154.37,0.063]
["bitfinex","SOLUSD",1745570098943,6.86182578,154.4,154.37,0.063]
["bitfinex","SOLUSD",1745570099542,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570100463,6.86182578,154.41,154.37,0.063]
["bitfinex","SOLUSD",1745570100768,14.01579616,154.42,154.37,8.22011538]
["bitfinex","SOLUSD",1745570101267,14.01579616,154.42,154.38,6.86182578]
["bitfinex","SOLUSD",1745570101458,14.01579616,154.42,154.37,8.22011538]
["bitfinex","SOLUSD",1745570101648,14.01579616,154.42,154.37,6.92482578]
["bitfinex","SOLUSD",1745570101845,6.86182578,154.41,154.37,6.92482578]
["bitfinex","SOLUSD",1745570102648,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570102969,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570103141,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570103341,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570105162,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570107049,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570109637,6.86182578,154.4,154.37,0.063]
["bitfinex","SOLUSD",1745570112785,6.47600011,154.42,154.37,0.063]
["bitfinex","SOLUSD",1745570112944,6.86182578,154.4,154.37,0.063]
["bitfinex","SOLUSD",1745570115364,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570118484,6.86182578,154.41,154.37,0.063]
["bitfinex","SOLUSD",1745570120577,6.86182578,154.4,154.37,0.063]
["bitfinex","SOLUSD",1745570120792,6.86182578,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745570121465,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570122163,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570122875,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570123861,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570124674,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570127489,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570127787,6.86182578,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570133192,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570138068,39.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570143271,57.98899763,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570146292,39.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570152796,6.47752299,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570153092,13.33934877,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570155377,32.1311592,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745570160096,26.0,154.35,154.3,1.612]
["bitfinex","SOLUSD",1745570160390,6.86182578,154.31,154.3,1.612]
["bitfinex","SOLUSD",1745570160813,6.86182578,154.32,154.3,1.612]
["bitfinex","SOLUSD",1745570162996,6.47934535,154.34,154.3,1.612]
["bitfinex","SOLUSD",1745570163209,6.86182578,154.33,154.3,1.612]
["bitfinex","SOLUSD",1745570164695,6.86182578,154.33,154.3,2.90802806]
["bitfinex","SOLUSD",1745570165421,6.86182578,154.34,154.3,2.90802806]
["bitfinex","SOLUSD",1745570169226,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570170229,6.86182578,154.35,154.3,9.76985384]
["bitfinex","SOLUSD",1745570170430,6.86182578,154.34,154.3,2.90802806]
["bitfinex","SOLUSD",1745570170636,6.86182578,154.34,154.31,2.33843331]
["bitfinex","SOLUSD",1745570171130,6.86182578,154.34,154.3,2.90802806]
["bitfinex","SOLUSD",1745570172416,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570173726,6.86182578,154.35,154.3,9.76985384]
["bitfinex","SOLUSD",1745570174827,6.86182578,154.35,154.31,2.34049041]
["bitfinex","SOLUSD",1745570175720,6.86182578,154.35,154.3,9.76985384]
["bitfinex","SOLUSD",1745570176802,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570177020,6.86182578,154.36,154.32,2.34189844]
["bitfinex","SOLUSD",1745570178039,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570178943,6.47584509,154.42,154.35,8.43622578]
["bitfinex","SOLUSD",1745570179244,6.86182578,154.41,154.36,6.86182578]
["bitfinex","SOLUSD",1745570181524,6.86182578,154.41,154.37,6.86182578]
["bitfinex","SOLUSD",1745570182401,6.86182578,154.41,154.36,6.86182578]
["bitfinex","SOLUSD",1745570182608,6.86182578,154.41,154.37,9.19732485]
["bitfinex","SOLUSD",1745570182824,6.89182578,154.43,154.38,6.86182578]
["bitfinex","SOLUSD",1745570183821,0.03,154.43,154.4,6.86182578]
["bitfinex","SOLUSD",1745570184218,0.03,154.43,154.42,6.86182578]
["bitfinex","SOLUSD",1745570184540,0.03,154.43,154.41,6.86182578]
["bitfinex","SOLUSD",1745570191356,0.03,154.43,154.4,9.70588808]
["bitfinex","SOLUSD",1745570194939,0.03,154.43,154.41,6.86182578]
["bitfinex","SOLUSD",1745570198640,0.03,154.43,154.4,1.2949623]
["bitfinex","SOLUSD",1745570199763,0.03,154.43,154.4,8.15678808]
["bitfinex","SOLUSD",1745570200449,0.03,154.43,154.39,102.32678856]
["bitfinex","SOLUSD",1745570201845,6.89182578,154.43,154.39,102.32678856]
["bitfinex","SOLUSD",1745570202057,6.86182578,154.4,154.35,19.84182578]
["bitfinex","SOLUSD",1745570202255,6.86182578,154.39,154.35,12.98]
["bitfinex","SOLUSD",1745570202978,6.86182578,154.38,154.35,12.98]
["bitfinex","SOLUSD",1745570203772,6.86182578,154.38,154.33,6.86182578]
["bitfinex","SOLUSD",1745570203982,6.86182578,154.38,154.32,84.07139211]
["bitfinex","SOLUSD",1745570204152,6.86182578,154.37,154.32,90.93321789]
["bitfinex","SOLUSD",1745570204871,6.86182578,154.38,154.33,6.86182578]
["bitfinex","SOLUSD",1745570208748,6.86182578,154.37,154.32,90.93321789]
["bitfinex","SOLUSD",1745570210776,6.86182578,154.37,154.33,6.86182578]
["bitfinex","SOLUSD",1745570210962,6.86182578,154.39,154.34,6.86182578]
["bitfinex","SOLUSD",1745570213577,6.47641185,154.41,154.34,6.86182578]
["bitfinex","SOLUSD",1745570213953,6.86182578,154.39,154.34,6.86182578]
["bitfinex","SOLUSD",1745570214472,6.86182578,154.38,154.34,6.86182578]
["bitfinex","SOLUSD",1745570214773,6.86182578,154.38,154.33,6.86182578]
["bitfinex","SOLUSD",1745570216351,6.47641185,154.41,154.33,6.86182578]
["bitfinex","SOLUSD",1745570216551,6.7261379,154.38,154.33,6.86182578]
["bitfinex","SOLUSD",1745570217575,6.7261379,154.38,154.33,13.34142665]
["bitfinex","SOLUSD",1745570217756,6.86182578,154.39,154.34,8.15728405]
["bitfinex","SOLUSD",1745570218487,6.86182578,154.42,154.37,6.86182578]
["bitfinex","SOLUSD",1745570218854,6.86182578,154.42,154.38,6.86182578]
["bitfinex","SOLUSD",1745570219055,6.86182578,154.42,154.37,6.86182578]
["bitfinex","SOLUSD",1745570220981,6.89182578,154.43,154.38,6.86182578]
["bitfinex","SOLUSD",1745570221878,6.86182578,154.42,154.37,6.86182578]
["bitfinex","SOLUSD",1745570222978,6.86182578,154.41,154.37,6.86182578]
["bitfinex","SOLUSD",1745570223292,6.86182578,154.41,154.36,19.84182578]
["bitfinex","SOLUSD",1745570223590,6.86182578,154.4,154.36,12.98]
["bitfinex","SOLUSD",1745570224563,6.86182578,154.38,154.35,81.17]
["bitfinex","SOLUSD",1745570225176,6.86182578,154.38,154.33,6.86182578]
["bitfinex","SOLUSD",1745570225371,6.86182578,154.37,154.32,21.13737138]
["bitfinex","SOLUSD",1745570225692,6.86182578,154.37,154.32,19.84182578]
["bitfinex","SOLUSD",1745570227867,6.86182578,154.35,154.3,8.22052144]
["bitfinex","SOLUSD",1745570228053,6.86182578,154.35,154.3,89.39052144]
["bitfinex","SOLUSD",1745570229169,6.86182578,154.34,154.3,1.35869566]
["bitfinex","SOLUSD",1745570229385,6.86182578,154.34,154.3,0.063]
["bitfinex","SOLUSD",1745570229772,6.86182578,154.35,154.3,8.22081765]
["bitfinex","SOLUSD",1745570230375,6.86182578,154.35,154.3,1.35899187]
["bitfinex","SOLUSD",1745570230566,6.86182578,154.35,154.3,8.22081765]
["bitfinex","SOLUSD",1745570232063,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570232793,6.86182578,154.35,154.3,8.22081765]
["bitfinex","SOLUSD",1745570233083,6.86182578,154.35,154.3,89.39081765]
["bitfinex","SOLUSD",1745570233295,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570236384,6.86182578,154.35,154.3,82.52899187]
["bitfinex","SOLUSD",1745570236584,6.86182578,154.34,154.3,82.52899187]
["bitfinex","SOLUSD",1745570236891,6.86182578,154.35,154.3,89.39081765]
["bitfinex","SOLUSD",1745570238277,6.86182578,154.36,154.31,6.86182578]
["bitfinex","SOLUSD",1745570240287,0.03,154.43,154.37,20.31254886]
["bitfinex","SOLUSD",1745570240487,0.03,154.48,154.46,19.64964886]
["bitfinex","SOLUSD",1745570240668,0.03,154.52,154.49,18.76964886]
["bitfinex","SOLUSD",1745570240986,0.03,154.52,154.5,10.56576072]
["bitfinex","SOLUSD",1745570241183,0.03,154.52,154.51,39.78534461]
["bitfinex","SOLUSD",1745570241384,0.03,154.52,154.51,67.61822565]
["bitfinex","SOLUSD",1745570241579,0.03,154.52,154.51,93.76038722]
["bitfinex","SOLUSD",1745570241788,0.03,154.52,154.51,114.51874705]
["bitfinex","SOLUSD",1745570242668,0.03,154.52,154.51,95.191066]
["bitfinex","SOLUSD",1745570242893,0.03,154.52,154.51,73.3033243]
["bitfinex","SOLUSD",1745570243083,0.03,154.52,154.51,70.97690333]
["bitfinex","SOLUSD",1745570245594,0.03,154.52,154.51,120.51725447]
["bitfinex","SOLUSD",1745570245889,0.03,154.52,154.51,133.49725447]
["bitfinex","SOLUSD",1745570246268,0.03,154.52,154.51,81.17]
["bitfinex","SOLUSD",1745570246470,0.03,154.52,154.51,94.15]
["bitfinex","SOLUSD",1745570246796,0.03,154.52,154.51,106.2033845]
["bitfinex","SOLUSD",1745570249310,0.03,154.52,154.45,81.17]
["bitfinex","SOLUSD",1745570249472,12.0533845,154.5,154.46,25.0333845]
["bitfinex","SOLUSD",1745570249678,12.0533845,154.51,154.46,25.0333845]
["bitfinex","SOLUSD",1745570250187,12.0533845,154.5,154.46,25.0333845]
["bitfinex","SOLUSD",1745570250396,12.0533845,154.5,154.46,12.98]
["bitfinex","SOLUSD",1745570251105,12.0533845,154.5,154.46,25.0333845]
["bitfinex","SOLUSD",1745570252696,12.0533845,154.51,154.46,25.0333845]
["bitfinex","SOLUSD",1745570253404,18.52552304,154.51,154.46,25.0333845]
["bitfinex","SOLUSD",1745570255506,12.0533845,154.49,154.45,12.0533845]
["bitfinex","SOLUSD",1745570255804,12.0533845,154.49,154.44,25.0333845]
["bitfinex","SOLUSD",1745570257908,12.0533845,154.49,154.44,12.0533845]
["bitfinex","SOLUSD",1745570259507,12.0533845,154.5,154.44,12.0533845]
["bitfinex","SOLUSD",1745570260487,12.0533845,154.47,154.43,81.17]
["bitfinex","SOLUSD",1745570261186,12.0533845,154.47,154.43,93.2233845]
["bitfinex","SOLUSD",1745570261386,12.0533845,154.48,154.43,93.2233845]
["bitfinex","SOLUSD",1745570262001,12.0533845,154.48,154.44,12.0533845]
["bitfinex","SOLUSD",1745570262306,18.52594682,154.5,154.45,12.0533845]
["bitfinex","SOLUSD",1745570264799,12.0533845,154.49,154.45,12.0533845]
["bitfinex","SOLUSD",1745570264997,0.03,154.52,154.44,1.29477338]
["bitfinex","SOLUSD",1745570265201,0.03,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570265519,6.50166206,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570265899,18.55504656,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570266211,12.0533845,154.51,154.44,1.29477338]
["bitfinex","SOLUSD",1745570266510,12.0533845,154.5,154.46,12.0533845]
["bitfinex","SOLUSD",1745570267215,12.0533845,154.51,154.46,12.0533845]
["bitfinex","SOLUSD",1745570267806,12.0533845,154.51,154.47,12.0533845]
["bitfinex","SOLUSD",1745570269900,12.0533845,154.48,154.44,81.17]
["bitfinex","SOLUSD",1745570270123,12.0533845,154.47,154.42,12.0533845]
["bitfinex","SOLUSD",1745570270630,12.0533845,154.47,154.43,12.0533845]
["bitfinex","SOLUSD",1745570270917,12.0533845,154.48,154.44,12.0533845]
["bitfinex","SOLUSD",1745570271106,12.0533845,154.49,154.44,12.0533845]
["bitfinex","SOLUSD",1745570271289,18.52641871,154.49,154.44,12.0533845]
["bitfinex","SOLUSD",1745570271491,12.0533845,154.47,154.41,95.44487304]
["bitfinex","SOLUSD",1745570271691,12.0533845,154.47,154.43,12.0533845]
["bitfinex","SOLUSD",1745570271919,12.0533845,154.48,154.43,12.0533845]
["bitfinex","SOLUSD",1745570272304,18.52641871,154.49,154.44,12.0533845]
["bitfinex","SOLUSD",1745570274796,12.0533845,154.49,154.44,12.0533845]
["bitfinex","SOLUSD",1745570275218,12.0533845,154.49,154.43,12.0533845]
["bitfinex","SOLUSD",1745570275723,12.0533845,154.5,154.44,12.0533845]
["bitfinex","SOLUSD",1745570275919,6.47224492,154.51,154.45,12.0533845]
["bitfinex","SOLUSD",1745570276119,12.0533845,154.5,154.46,12.0533845]
["bitfinex","SOLUSD",1745570276627,12.0533845,154.51,154.47,12.0533845]
["bitfinex","SOLUSD",1745570278915,12.0833845,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570279331,0.03,154.52,154.48,12.0533845]
["bitfinex","SOLUSD",1745570279529,12.0833845,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570280109,12.0533845,154.51,154.47,12.0533845]
["bitfinex","SOLUSD",1745570282917,12.0533845,154.51,154.46,12.0533845]
["bitfinex","SOLUSD",1745570284636,12.0833845,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570284932,18.55529738,154.52,154.47,12.0533845]
["bitfinex","SOLUSD",1745570285340,12.0533845,154.5,154.45,93.2233845]
["bitfinex","SOLUSD",1745570287337,6.8663693,154.5,154.45,88.0363693]
["bitfinex","SOLUSD",1745570287926,13.33866717,154.51,154.45,88.0363693]
["bitfinex","SOLUSD",1745570288744,13.36802345,154.52,154.45,88.0363693]
["bitfinex","SOLUSD",1745570289235,6.8663693,154.51,154.45,81.17]
["bitfinex","SOLUSD",1745570289634,6.8663693,154.51,154.45,88.0363693]
["bitfinex","SOLUSD",1745570290145,13.36802345,154.52,154.46,6.8663693]
["bitfinex","SOLUSD",1745570292244,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570292423,6.8663693,154.5,154.45,81.17]
["bitfinex","SOLUSD",1745570292623,6.8663693,154.48,154.45,81.17]
["bitfinex","SOLUSD",1745570292830,6.8663693,154.48,154.44,12.96]
["bitfinex","SOLUSD",1745570293229,6.8663693,154.47,154.44,12.96]
["bitfinex","SOLUSD",1745570293625,6.8663693,154.48,154.45,2.34499433]
["bitfinex","SOLUSD",1745570294543,6.8663693,154.48,154.44,19.8263693]
["bitfinex","SOLUSD",1745570295248,13.33974148,154.48,154.44,19.8263693]
["bitfinex","SOLUSD",1745570295741,13.33974148,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570296039,6.8663693,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570296246,13.33977763,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570296638,13.33977763,154.48,154.45,2.34721225]
["bitfinex","SOLUSD",1745570297243,13.33977763,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570299041,6.8663693,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570299245,13.33974743,154.48,154.45,2.34662633]
["bitfinex","SOLUSD",1745570299625,6.8663693,154.48,154.45,2.34662633]
["bitfinex","SOLUSD",1745570300026,13.3397407,154.48,154.45,2.34662633]
["bitfinex","SOLUSD",1745570300247,13.3397407,154.48,154.46,2.34662633]
["bitfinex","SOLUSD",1745570300550,6.8663693,154.47,154.46,2.34662633]
["bitfinex","SOLUSD",1745570300853,6.8663693,154.47,154.42,6.8663693]
["bitfinex","SOLUSD",1745570301145,6.4733714,154.48,154.42,6.8663693]
["bitfinex","SOLUSD",1745570301353,6.8663693,154.47,154.43,6.8663693]
["bitfinex","SOLUSD",1745570301525,6.8663693,154.47,154.43,9.21299563]
["bitfinex","SOLUSD",1745570301922,13.3397407,154.48,154.43,9.21299563]
["bitfinex","SOLUSD",1745570302121,27.6474,154.5,154.44,6.8663693]
["bitfinex","SOLUSD",1745570302346,7.1800437,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570302525,7.1800437,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570302724,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570305345,0.03,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570305556,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570306047,6.8663693,154.51,154.47,9.24112016]
["bitfinex","SOLUSD",1745570306623,6.8963693,154.52,154.48,2.37475086]
["bitfinex","SOLUSD",1745570307043,6.8963693,154.52,154.48,9.24112016]
["bitfinex","SOLUSD",1745570307245,6.8963693,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570308853,6.8963693,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570309160,25.51601816,154.51,154.45,1.29461559]
["bitfinex","SOLUSD",1745570309335,6.8663693,154.48,154.43,6.8663693]
["bitfinex","SOLUSD",1745570309538,6.8663693,154.5,154.45,6.8663693]
["bitfinex","SOLUSD",1745570309766,6.8663693,154.5,154.46,2.37541606]
["bitfinex","SOLUSD",1745570310264,6.8663693,154.5,154.46,9.24178536]
["bitfinex","SOLUSD",1745570310744,6.8663693,154.5,154.47,2.37541606]
["bitfinex","SOLUSD",1745570310947,6.50196448,154.52,154.47,2.37541606]
["bitfinex","SOLUSD",1745570311152,6.8663693,154.5,154.47,2.37541606]
["bitfinex","SOLUSD",1745570311652,6.8663693,154.5,154.46,6.8663693]
["bitfinex","SOLUSD",1745570312962,6.8663693,154.5,154.47,2.37434278]
["bitfinex","SOLUSD",1745570313643,0.03,154.52,154.47,2.37434278]
["bitfinex","SOLUSD",1745570313940,0.03,154.52,154.43,82.46467994]
["bitfinex","SOLUSD",1745570313941,0.03,154.52,154.48,9.24071208]
["bitfinex","SOLUSD",1745570314154,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570319665,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570320573,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570321261,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570321637,0.03,154.52,154.5,2.37768043]
["bitfinex","SOLUSD",1745570322651,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570323542,0.03,154.52,154.48,88.0363693]
["bitfinex","SOLUSD",1745570323976,0.03,154.52,154.48,81.17]
["bitfinex","SOLUSD",1745570324174,0.03,154.52,154.49,2.37700694]
["bitfinex","SOLUSD",1745570324349,6.8663693,154.51,154.49,2.37700694]
["bitfinex","SOLUSD",1745570324550,6.8663693,154.51,154.48,81.17]
["bitfinex","SOLUSD",1745570324754,6.8963693,154.52,154.48,81.17]
["bitfinex","SOLUSD",1745570326359,6.8963693,154.52,154.49,2.37699792]
["bitfinex","SOLUSD",1745570326846,6.8663693,154.51,154.49,2.37699792]
["bitfinex","SOLUSD",1745570327051,6.8663693,154.5,154.49,2.37699792]
["bitfinex","SOLUSD",1745570327443,6.8663693,154.5,154.48,81.17]
["bitfinex","SOLUSD",1745570327649,6.8663693,154.49,154.48,81.17]
["bitfinex","SOLUSD",1745570329078,6.8663693,154.49,154.45,12.96]
["bitfinex","SOLUSD",1745570329784,6.8663693,154.48,154.43,81.17]
["bitfinex","SOLUSD",1745570330081,6.8663693,154.48,154.43,88.0363693]
["bitfinex","SOLUSD",1745570330253,6.8663693,154.46,154.44,2.37728811]
["bitfinex","SOLUSD",1745570330451,6.8663693,154.45,154.44,2.37728811]
["bitfinex","SOLUSD",1745570331372,6.8663693,154.45,154.4,6.8663693]
["bitfinex","SOLUSD",1745570331555,6.8663693,154.44,154.4,6.8663693]
["bitfinex","SOLUSD",1745570331755,6.8663693,154.45,154.4,6.8663693]
["bitfinex","SOLUSD",1745570331963,6.8663693,154.45,154.41,6.8663693]
["bitfinex","SOLUSD",1745570332165,6.8663693,154.46,154.41,6.8663693]
["bitfinex","SOLUSD",1745570333946,6.8663693,154.45,154.41,6.8663693]
["bitfinex","SOLUSD",1745570335589,6.8663693,154.45,154.4,6.8663693]
["bitfinex","SOLUSD",1745570335756,6.8663693,154.45,154.4,88.0363693]
["bitfinex","SOLUSD",1745570336860,6.8663693,154.46,154.41,6.8663693]
["bitfinex","SOLUSD",1745570340558,6.472503,154.5,154.43,6.8663693]
["bitfinex","SOLUSD",1745570340754,6.8663693,154.47,154.43,6.8663693]
["bitfinex","SOLUSD",1745570341484,6.8663693,154.48,154.43,6.8663693]
["bitfinex","SOLUSD",1745570342260,6.8663693,154.47,154.41,82.46495986]
["bitfinex","SOLUSD",1745570342460,6.8663693,154.47,154.43,6.8663693]
["bitfinex","SOLUSD",1745570342776,6.47295267,154.49,154.43,6.8663693]
["bitfinex","SOLUSD",1745570342984,6.8663693,154.48,154.43,6.8663693]
["bitfinex","SOLUSD",1745570344089,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570346593,0.03,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570346889,6.8663693,154.51,154.47,6.8663693]
["bitfinex","SOLUSD",1745570347275,6.8963693,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570347770,0.03,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570347981,0.03,154.52,154.45,1.29458987]
["bitfinex","SOLUSD",1745570347982,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570349699,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570351484,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570353469,0.03,154.52,154.47,101.89791442]
["bitfinex","SOLUSD",1745570353666,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570356911,6.8963693,154.52,154.47,94.13]
["bitfinex","SOLUSD",1745570357077,6.8663693,154.51,154.47,81.17]
["bitfinex","SOLUSD",1745570357276,6.8663693,154.5,154.47,81.17]
["bitfinex","SOLUSD",1745570359297,6.8663693,154.5,154.45,6.8663693]
["bitfinex","SOLUSD",1745570359889,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570360715,13.33852411,154.51,154.44,82.6902]
["bitfinex","SOLUSD",1745570360904,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570361712,6.8663693,154.51,154.47,6.8663693]
["bitfinex","SOLUSD",1745570362496,13.33852876,154.51,154.47,6.8663693]
["bitfinex","SOLUSD",1745570362687,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570363910,6.8663693,154.51,154.47,6.8663693]
["bitfinex","SOLUSD",1745570364491,0.03,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570368014,6.8963693,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570369020,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570369319,13.34023,154.47,154.41,90.79727195]
["bitfinex","SOLUSD",1745570369501,6.8663693,154.45,154.41,81.17]
["bitfinex","SOLUSD",1745570370017,6.8663693,154.45,154.41,88.0363693]
["bitfinex","SOLUSD",1745570371313,6.8663693,154.46,154.41,88.0363693]
["bitfinex","SOLUSD",1745570372692,6.8663693,154.45,154.41,88.0363693]
["bitfinex","SOLUSD",1745570374917,6.8663693,154.46,154.41,88.0363693]
["bitfinex","SOLUSD",1745570376124,13.34065313,154.46,154.41,88.0363693]
["bitfinex","SOLUSD",1745570376292,6.8663693,154.45,154.41,88.0363693]
["bitfinex","SOLUSD",1745570379825,6.8663693,154.44,154.39,101.0593693]
["bitfinex","SOLUSD",1745570380896,6.8663693,154.43,154.39,101.0593693]
["bitfinex","SOLUSD",1745570383021,6.8663693,154.44,154.39,101.0593693]
["bitfinex","SOLUSD",1745570384532,6.8663693,154.45,154.4,6.8663693]
["bitfinex","SOLUSD",1745570384821,6.8663693,154.49,154.44,6.8663693]
["bitfinex","SOLUSD",1745570385021,6.8663693,154.5,154.45,6.8663693]
["bitfinex","SOLUSD",1745570385245,6.4722187,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570385413,6.8663693,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570386331,13.33852583,154.51,154.46,6.8663693]
["bitfinex","SOLUSD",1745570387418,7.17949988,154.52,154.48,6.8663693]
["bitfinex","SOLUSD",1745570387738,0.03,154.52,154.49,6.8663693]
["bitfinex","SOLUSD",1745570388520,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570391036,0.03,154.52,154.49,1.29425704]
["bitfinex","SOLUSD",1745570391239,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570395266,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570398146,0.03,154.52,154.49,82.46417393]
["bitfinex","SOLUSD",1745570398451,0.03,154.52,154.49,81.17]
["bitfinex","SOLUSD",1745570400855,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570401343,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570402641,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570404560,6.8963693,154.52,154.49,81.17]
["bitfinex","SOLUSD",1745570404948,0.03,154.52,154.49,88.0363693]
["bitfinex","SOLUSD",1745570405447,0.03,154.52,154.49,81.17]
["bitfinex","SOLUSD",1745570406261,6.8963693,154.52,154.49,81.17]
["bitfinex","SOLUSD",1745570406448,0.03,154.52,154.49,81.17]
["bitfinex","SOLUSD",1745570406646,0.03,154.52,154.49,88.0363693]
["bitfinex","SOLUSD",1745570407029,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570409940,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570410351,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570410858,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570411557,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570412143,0.03,154.52,154.49,88.0363693]
["bitfinex","SOLUSD",1745570412340,0.03,154.52,154.5,6.8663693]
["bitfinex","SOLUSD",1745570414950,0.03,154.52,154.51,6.8663693]
["bitfinex","SOLUSD",1745570415665,0.03,154.52,154.51,88.0363693]
["bitfinex","SOLUSD",1745570418371,0.03,154.52,154.51,81.17]
["bitfinex","SOLUSD",1745570419063,0.03,154.52,154.51,88.0363693]
["bitfinex","SOLUSD",1745570425553,0.03,154.52,154.51,81.17]
["bitfinex","SOLUSD",1745570425973,0.03,154.52,154.51,88.0363693]
["bitfinex","SOLUSD",1745570426982,0.03,154.52,154.51,94.5084423]
["bitfinex","SOLUSD",1745570427356,0.03,154.52,154.51,95.80240807]
["bitfinex","SOLUSD",1745570427883,0.03,154.52,154.51,98.18483681]
["bitfinex","SOLUSD",1745570431075,0.03,154.52,154.51,91.71276381]
["bitfinex","SOLUSD",1745570435363,0.03,154.52,154.51,54.78429863]
["bitfinex","SOLUSD",1745570436258,0.03,154.52,154.51,135.95429863]
["bitfinex","SOLUSD",1745570440074,0.03,154.52,154.51,94.33893552]
["bitfinex","SOLUSD",1745570440384,0.03,154.52,154.51,91.71276381]
["bitfinex","SOLUSD",1745570440763,0.03,154.52,154.51,83.55242874]
["bitfinex","SOLUSD",1745570444275,0.03,154.52,154.51,2.38242874]
["bitfinex","SOLUSD",1745570444560,6.8963693,154.52,154.49,12.94]
["bitfinex","SOLUSD",1745570446474,0.03,154.52,154.49,12.94]
["bitfinex","SOLUSD",1745570447492,0.03,154.52,154.5,2.3857211]
["bitfinex","SOLUSD",1745570447874,6.8963693,154.52,154.5,2.3857211]
["bitfinex","SOLUSD",1745570448378,6.8963693,154.52,154.49,12.94]
["bitfinex","SOLUSD",1745570448977,6.8663693,154.5,154.45,81.17]
["bitfinex","SOLUSD",1745570449287,6.8663693,154.48,154.46,2.38589086]
["bitfinex","SOLUSD",1745570450365,6.8663693,154.47,154.44,12.94]
["bitfinex","SOLUSD",1745570451461,6.8663693,154.47,154.45,2.38502411]
["bitfinex","SOLUSD",1745570452364,6.8663693,154.47,154.46,2.38502411]
["bitfinex","SOLUSD",1745570453271,6.8663693,154.47,154.44,12.94]
["bitfinex","SOLUSD",1745570454193,1.5485,154.49,154.44,12.94]
["bitfinex","SOLUSD",1745570454372,6.8663693,154.48,154.44,12.94]
["bitfinex","SOLUSD",1745570455078,6.8663693,154.47,154.44,12.94]
["bitfinex","SOLUSD",1745570456180,6.8663693,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570456567,6.8663693,154.47,154.43,0.063]
["bitfinex","SOLUSD",1745570457597,1.5485,154.49,154.43,0.063]
["bitfinex","SOLUSD",1745570457888,6.8663693,154.47,154.43,0.063]
["bitfinex","SOLUSD",1745570460602,6.8663693,154.47,154.43,6.9293693]
["bitfinex","SOLUSD",1745570461297,6.4843,154.52,154.45,6.8663693]
["bitfinex","SOLUSD",1745570461478,6.8663693,154.5,154.45,6.8663693]
["bitfinex","SOLUSD",1745570462174,6.8663693,154.49,154.44,19.8263693]
["bitfinex","SOLUSD",1745570462397,6.8663693,154.48,154.45,2.37843151]
["bitfinex","SOLUSD",1745570463495,6.8663693,154.48,154.44,12.96]
["bitfinex","SOLUSD",1745570463799,6.8663693,154.47,154.44,12.96]
["bitfinex","SOLUSD",1745570463979,6.8663693,154.46,154.43,81.233]
["bitfinex","SOLUSD",1745570464386,6.8663693,154.45,154.43,81.233]
["bitfinex","SOLUSD",1745570464589,6.8663693,154.46,154.43,81.233]
["bitfinex","SOLUSD",1745570465813,6.8663693,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570468607,6.8663693,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570472693,6.8663693,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745570473530,6.8663693,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570475211,6.47435072,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570475392,6.8663693,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570478216,6.47434121,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570478395,6.8663693,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570478599,6.8663693,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745570479526,6.8663693,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570479743,13.34029796,154.47,154.43,0.063]
["bitfinex","SOLUSD",1745570480027,6.8663693,154.49,154.45,6.8663693]
["bitfinex","SOLUSD",1745570480628,6.8663693,154.49,154.44,6.8663693]
["bitfinex","SOLUSD",1745570481035,13.33937705,154.49,154.44,6.8663693]
["bitfinex","SOLUSD",1745570481417,6.8663693,154.48,154.44,6.8663693]
["bitfinex","SOLUSD",1745570481612,6.8663693,154.48,154.43,0.063]
["bitfinex","SOLUSD",1745570481817,6.8663693,154.47,154.43,6.9293693]
["bitfinex","SOLUSD",1745570482024,6.47300775,154.49,154.43,6.9293693]
["bitfinex","SOLUSD",1745570482025,6.8663693,154.48,154.43,6.9293693]
["bitfinex","SOLUSD",1745570482924,13.33970931,154.48,154.43,6.9293693]
["bitfinex","SOLUSD",1745570483230,6.8663693,154.47,154.43,6.9293693]
["bitfinex","SOLUSD",1745570483524,6.8663693,154.47,154.43,0.063]
["bitfinex","SOLUSD",1745570483728,6.8663693,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745570485528,6.8663693,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745570485726,6.8663693,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570487011,13.34137577,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570489915,13.48353734,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570490120,58.1331862,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570491424,0.14216157,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745570491626,26.14216157,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745570491932,33.00853087,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745570494325,14.15388237,154.48,154.39,6.9293693]
["bitfinex","SOLUSD",1745570494637,6.8663693,154.44,154.39,6.9293693]
["bitfinex","SOLUSD",1745570494819,6.8663693,154.43,154.39,0.063]
["bitfinex","SOLUSD",1745570495615,6.8663693,154.43,154.4,2.3816934]
["bitfinex","SOLUSD",1745570496017,6.8663693,154.44,154.4,2.3816934]
["bitfinex","SOLUSD",1745570496216,6.8663693,154.43,154.4,2.3816934]
["bitfinex","SOLUSD",1745570496534,6.8663693,154.43,154.39,0.063]
["bitfinex","SOLUSD",1745570499535,6.8663693,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745570500122,6.8663693,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745570500731,6.47558749,154.43,154.39,0.063]
["bitfinex","SOLUSD",1745570500732,6.8663693,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745570500926,0.03,154.52,154.43,26.0]
["bitfinex","SOLUSD",1745570501110,0.03,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570501619,6.8963693,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570501824,6.8663693,154.51,154.46,8.16085792]
["bitfinex","SOLUSD",1745570502020,6.8963693,154.52,154.47,2.3804544]
["bitfinex","SOLUSD",1745570502523,6.8963693,154.52,154.47,9.2468237]
["bitfinex","SOLUSD",1745570502853,6.8963693,154.52,154.47,2.3804544]
["bitfinex","SOLUSD",1745570503063,6.8963693,154.52,154.46,8.16085792]
["bitfinex","SOLUSD",1745570503231,6.8963693,154.52,154.47,6.8663693]
["bitfinex","SOLUSD",1745570503422,10.75493209,154.52,154.47,10.72493209]
["bitfinex","SOLUSD",1745570504142,0.03,154.52,154.48,10.72493209]
["bitfinex","SOLUSD",1745570504851,10.75493209,154.52,154.47,10.72493209]
["bitfinex","SOLUSD",1745570506258,10.75493209,154.52,154.47,17.19859787]
["bitfinex","SOLUSD",1745570506625,0.03,154.52,154.48,10.72493209]
["bitfinex","SOLUSD",1745570509545,0.03,154.52,154.48,17.19824744]
["bitfinex","SOLUSD",1745570509758,0.03,154.52,154.49,10.72493209]
["bitfinex","SOLUSD",1745570512251,0.03,154.52,154.51,10.72493209]
["bitfinex","SOLUSD",1745570513235,0.03,154.52,154.5,14.23417216]
["bitfinex","SOLUSD",1745570513551,0.03,154.52,154.51,10.72493209]
["bitfinex","SOLUSD",1745570519254,0.03,154.52,154.5,95.40417216]
["bitfinex","SOLUSD",1745570519558,0.03,154.52,154.5,106.12910425]
["bitfinex","SOLUSD",1745570520953,0.03,154.52,154.51,10.72493209]
["bitfinex","SOLUSD",1745570523962,0.03,154.52,154.51,35.84665395]
["bitfinex","SOLUSD",1745570524157,0.03,154.52,154.51,117.15881552]
["bitfinex","SOLUSD",1745570524466,0.03,154.54,154.52,18.79181043]
["bitfinex","SOLUSD",1745570524659,0.03,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1745570524843,0.03,154.62,154.56,44.64964886]
["bitfinex","SOLUSD",1745570525044,0.03,154.62,154.56,66.09951304]
["bitfinex","SOLUSD",1745570525444,0.03,154.62,154.56,54.72475891]
["bitfinex","SOLUSD",1745570526566,0.03,154.62,154.58,26.68984886]
["bitfinex","SOLUSD",1745570526737,0.03,154.62,154.58,123.3299113]
["bitfinex","SOLUSD",1745570526942,0.03,154.62,154.58,132.43732702]
["bitfinex","SOLUSD",1745570527150,0.03,154.62,154.59,52.35748927]
["bitfinex","SOLUSD",1745570527879,0.03,154.62,154.59,58.82621299]
["bitfinex","SOLUSD",1745570528366,0.03,154.62,154.59,60.11928804]
["bitfinex","SOLUSD",1745570528670,0.03,154.62,154.59,53.65056432]
["bitfinex","SOLUSD",1745570529350,0.03,154.62,154.59,57.98790847]
["bitfinex","SOLUSD",1745570529547,0.03,154.62,154.59,26.0]
["bitfinex","SOLUSD",1745570529861,0.03,154.62,154.59,38.04518456]
["bitfinex","SOLUSD",1745570530069,0.03,154.62,154.59,39.3386266]
["bitfinex","SOLUSD",1745570531034,0.03,154.62,154.59,38.04518456]
["bitfinex","SOLUSD",1745570534846,0.03,154.62,154.59,44.51390828]
["bitfinex","SOLUSD",1745570535397,0.03,154.62,154.59,38.04518456]
["bitfinex","SOLUSD",1745570536673,0.03,154.62,154.59,12.04518456]
["bitfinex","SOLUSD",1745570538975,0.03,154.66,154.65,44.79181043]
["bitfinex","SOLUSD",1745570539180,6.2515,154.75,154.67,0.14216157]
["bitfinex","SOLUSD",1745570539371,18.29668456,154.75,154.68,14.23251765]
["bitfinex","SOLUSD",1745570539575,12.04518456,154.72,154.68,1.29251765]
["bitfinex","SOLUSD",1745570539785,12.04518456,154.72,154.67,12.04518456]
["bitfinex","SOLUSD",1745570543681,12.04518456,154.71,154.66,26.27786175]
["bitfinex","SOLUSD",1745570544576,12.04518456,154.71,154.67,12.04518456]
["bitfinex","SOLUSD",1745570547311,12.04518456,154.71,154.66,107.41786175]
["bitfinex","SOLUSD",1745570548595,6.46336425,154.72,154.66,107.41786175]
["bitfinex","SOLUSD",1745570548596,12.04518456,154.7,154.66,95.37267719]
["bitfinex","SOLUSD",1745570548971,12.04518456,154.7,154.66,107.41786175]
["bitfinex","SOLUSD",1745570550900,6.46336425,154.72,154.66,107.41786175]
["bitfinex","SOLUSD",1745570551103,12.04518456,154.7,154.66,107.41786175]
["bitfinex","SOLUSD",1745570551400,7.70344871,154.7,154.66,103.0761259]
["bitfinex","SOLUSD",1745570552298,7.70344871,154.7,154.66,95.37267719]
["bitfinex","SOLUSD",1745570552496,7.70344871,154.68,154.66,95.37267719]
["bitfinex","SOLUSD",1745570552704,7.70344871,154.69,154.66,95.37267719]
["bitfinex","SOLUSD",1745570556487,7.70344871,154.67,154.66,81.14]
["bitfinex","SOLUSD",1745570556797,7.70344871,154.68,154.66,81.14]
["bitfinex","SOLUSD",1745570557799,7.70344871,154.67,154.6,81.14]
["bitfinex","SOLUSD",1745570558097,7.70344871,154.62,154.6,81.14]
["bitfinex","SOLUSD",1745570559076,7.70344871,154.63,154.6,81.14]
["bitfinex","SOLUSD",1745570559376,7.70344871,154.63,154.6,82.43320718]
["bitfinex","SOLUSD",1745570559703,7.70344871,154.64,154.6,82.43320718]
["bitfinex","SOLUSD",1745570560076,7.70344871,154.63,154.6,82.43320718]
["bitfinex","SOLUSD",1745570561200,7.70344871,154.61,154.6,81.14]
["bitfinex","SOLUSD",1745570561694,7.70344871,154.62,154.6,81.14]
["bitfinex","SOLUSD",1745570564099,32.4983,154.69,154.6,81.14]
["bitfinex","SOLUSD",1745570564305,7.70344871,154.65,154.61,7.70344871]
["bitfinex","SOLUSD",1745570564606,7.70344871,154.65,154.61,88.84344871]
["bitfinex","SOLUSD",1745570565175,7.70344871,154.65,154.61,90.13659805]
["bitfinex","SOLUSD",1745570566986,6.4650604,154.68,154.61,90.13659805]
["bitfinex","SOLUSD",1745570567204,7.70344871,154.66,154.61,90.13659805]
["bitfinex","SOLUSD",1745570567506,7.70344871,154.66,154.62,2.37349453]
["bitfinex","SOLUSD",1745570567880,6.4650604,154.68,154.62,2.37349453]
["bitfinex","SOLUSD",1745570568082,7.70344871,154.66,154.62,2.37349453]
["bitfinex","SOLUSD",1745570568902,1.6461,154.7,154.63,7.70344871]
["bitfinex","SOLUSD",1745570569090,1.6461,154.7,154.65,7.70344871]
["bitfinex","SOLUSD",1745570569285,7.70344871,154.69,154.65,7.70344871]
["bitfinex","SOLUSD",1745570569490,9.34954871,154.7,154.65,7.70344871]
["bitfinex","SOLUSD",1745570570396,7.70344871,154.69,154.64,7.70344871]
["bitfinex","SOLUSD",1745570570799,7.70344871,154.69,154.65,2.37768481]
["bitfinex","SOLUSD",1745570571913,7.70344871,154.69,154.64,7.70344871]
["bitfinex","SOLUSD",1745570572420,7.70344871,154.69,154.65,1.29291721]
["bitfinex","SOLUSD",1745570572600,7.70344871,154.69,154.65,8.99636592]
["bitfinex","SOLUSD",1745570574114,7.70344871,154.72,154.68,7.70344871]
["bitfinex","SOLUSD",1745570574316,12.31230768,154.76,154.7,7.70344871]
["bitfinex","SOLUSD",1745570574614,7.70344871,154.75,154.7,7.70344871]
["bitfinex","SOLUSD",1745570575307,7.70344871,154.74,154.7,7.70344871]
["bitfinex","SOLUSD",1745570575811,7.70344871,154.75,154.7,7.70344871]
["bitfinex","SOLUSD",1745570576115,20.01575639,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570576289,7.73344871,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570576703,14.19511879,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570576905,7.73344871,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570577401,7.73344871,154.76,154.69,88.89714034]
["bitfinex","SOLUSD",1745570577614,14.19509141,154.76,154.69,82.43264876]
["bitfinex","SOLUSD",1745570577810,14.19509141,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570578226,7.73344871,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570579332,7.70344871,154.75,154.71,7.70344871]
["bitfinex","SOLUSD",1745570579736,7.70344871,154.75,154.7,7.70344871]
["bitfinex","SOLUSD",1745570581013,0.03,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570581222,0.03,154.76,154.72,8.99585111]
["bitfinex","SOLUSD",1745570581517,0.03,154.76,154.73,7.70344871]
["bitfinex","SOLUSD",1745570583432,7.70344871,154.75,154.71,7.70344871]
["bitfinex","SOLUSD",1745570583742,7.73344871,154.76,154.71,7.70344871]
["bitfinex","SOLUSD",1745570583945,0.03,154.76,154.72,7.70344871]
["bitfinex","SOLUSD",1745570584609,0.03,154.76,154.73,7.70344871]
["bitfinex","SOLUSD",1745570585034,0.03,154.76,154.72,7.70344871]
["bitfinex","SOLUSD",1745570586438,7.70344871,154.73,154.69,27.29233647]
["bitfinex","SOLUSD",1745570586644,7.70344871,154.72,154.68,94.06]
["bitfinex","SOLUSD",1745570586843,7.70344871,154.71,154.68,94.06]
["bitfinex","SOLUSD",1745570587013,7.70344871,154.7,154.68,81.14]
["bitfinex","SOLUSD",1745570587222,7.70344871,154.69,154.64,101.76344871]
["bitfinex","SOLUSD",1745570587525,7.70344871,154.69,154.64,94.06]
["bitfinex","SOLUSD",1745570587842,7.70344871,154.69,154.64,101.76344871]
["bitfinex","SOLUSD",1745570588016,7.70344871,154.69,154.65,2.37542362]
["bitfinex","SOLUSD",1745570588725,7.70344871,154.7,154.65,10.07887233]
["bitfinex","SOLUSD",1745570588924,7.70344871,154.7,154.65,7.70344871]
["bitfinex","SOLUSD",1745570589329,12.03736348,154.7,154.65,12.03736348]
["bitfinex","SOLUSD",1745570590242,12.03736348,154.69,154.65,12.03736348]
["bitfinex","SOLUSD",1745570590452,12.03736348,154.67,154.64,81.14]
["bitfinex","SOLUSD",1745570590643,12.03736348,154.66,154.62,81.14]
["bitfinex","SOLUSD",1745570590827,12.03736348,154.65,154.62,81.14]
["bitfinex","SOLUSD",1745570591028,12.03736348,154.66,154.62,81.14]
["bitfinex","SOLUSD",1745570591335,12.03736348,154.66,154.63,2.37578551]
["bitfinex","SOLUSD",1745570591713,12.03736348,154.68,154.64,12.03736348]
["bitfinex","SOLUSD",1745570591916,12.03736348,154.68,154.63,12.03736348]
["bitfinex","SOLUSD",1745570592318,32.4628708,154.73,154.66,12.03736348]
["bitfinex","SOLUSD",1745570592517,12.03736348,154.71,154.66,12.03736348]
["bitfinex","SOLUSD",1745570593245,32.4628708,154.73,154.66,12.03736348]
["bitfinex","SOLUSD",1745570593554,12.03736348,154.71,154.66,12.03736348]
["bitfinex","SOLUSD",1745570595352,12.03736348,154.7,154.66,12.03736348]
["bitfinex","SOLUSD",1745570596037,12.03736348,154.7,154.64,95.35307778]
["bitfinex","SOLUSD",1745570596241,12.03736348,154.7,154.65,14.41273382]
["bitfinex","SOLUSD",1745570596851,12.03736348,154.7,154.65,95.55273382]
["bitfinex","SOLUSD",1745570597155,12.03736348,154.7,154.65,93.17736348]
["bitfinex","SOLUSD",1745570597536,32.46305263,154.73,154.65,99.64353556]
["bitfinex","SOLUSD",1745570597724,12.03736348,154.7,154.65,99.64353556]
["bitfinex","SOLUSD",1745570598121,12.03736348,154.7,154.65,87.60617208]
["bitfinex","SOLUSD",1745570598451,12.03736348,154.7,154.65,93.17736348]
["bitfinex","SOLUSD",1745570603052,6.46328852,154.72,154.65,93.17736348]
["bitfinex","SOLUSD",1745570603365,12.03736348,154.7,154.65,93.17736348]
["bitfinex","SOLUSD",1745570603933,12.03736348,154.69,154.65,93.17736348]
["bitfinex","SOLUSD",1745570605048,12.03736348,154.68,154.65,81.14]
["bitfinex","SOLUSD",1745570605940,12.03736348,154.66,154.65,81.14]
["bitfinex","SOLUSD",1745570607634,12.03736348,154.66,154.6,12.92]
["bitfinex","SOLUSD",1745570607837,12.03736348,154.65,154.6,106.09736348]
["bitfinex","SOLUSD",1745570608446,6.46555154,154.67,154.6,106.09736348]
["bitfinex","SOLUSD",1745570608646,12.03736348,154.65,154.61,2.37771144]
["bitfinex","SOLUSD",1745570609341,12.03736348,154.64,154.61,2.37771144]
["bitfinex","SOLUSD",1745570609533,12.03736348,154.65,154.61,2.37771144]
["bitfinex","SOLUSD",1745570609936,12.03736348,154.65,154.6,106.09736348]
["bitfinex","SOLUSD",1745570611449,7.70879418,154.65,154.6,101.76879418]
["bitfinex","SOLUSD",1745570611757,7.70879418,154.65,154.61,2.37757542]
["bitfinex","SOLUSD",1745570612631,7.70879418,154.65,154.6,101.76879418]
["bitfinex","SOLUSD",1745570613744,6.46550804,154.67,154.6,101.76879418]
["bitfinex","SOLUSD",1745570613946,7.70879418,154.65,154.61,2.37722731]
["bitfinex","SOLUSD",1745570614763,7.70879418,154.65,154.6,101.76879418]
["bitfinex","SOLUSD",1745570615862,7.70879418,154.64,154.6,94.06]
["bitfinex","SOLUSD",1745570616459,7.70879418,154.64,154.61,2.37642]
["bitfinex","SOLUSD",1745570616848,7.70879418,154.63,154.61,2.37642]
["bitfinex","SOLUSD",1745570617259,7.70879418,154.63,154.6,94.06]
["bitfinex","SOLUSD",1745570618837,1.6489,154.68,154.6,94.06]
["bitfinex","SOLUSD",1745570619037,7.70879418,154.63,154.6,94.06]
["bitfinex","SOLUSD",1745570620163,7.70879418,154.61,154.59,0.063]
["bitfinex","SOLUSD",1745570620340,7.70879418,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745570621355,6.46663217,154.64,154.59,0.063]
["bitfinex","SOLUSD",1745570621543,7.70879418,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745570623559,14.17709948,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745570626740,7.70879418,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745570627645,7.70879418,154.6,154.59,0.110312]
["bitfinex","SOLUSD",1745570628467,7.70879418,154.61,154.59,0.110312]
["bitfinex","SOLUSD",1745570630042,32.46725417,154.63,154.59,0.110312]
["bitfinex","SOLUSD",1745570630473,7.70879418,154.61,154.59,0.110312]
["bitfinex","SOLUSD",1745570630964,14.4803,154.66,154.59,0.110312]
["bitfinex","SOLUSD",1745570631273,7.70879418,154.6,154.59,0.110312]
["bitfinex","SOLUSD",1745570633570,14.17709948,154.6,154.59,0.110312]
["bitfinex","SOLUSD",1745570634363,14.17709948,154.6,154.58,0.063]
["bitfinex","SOLUSD",1745570634679,33.70879418,154.59,154.54,0.063]
["bitfinex","SOLUSD",1745570634850,7.70879418,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570638058,14.1791921,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570639572,7.70879418,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570647659,14.1791921,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570653586,32.82884096,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570655080,32.97100253,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570658366,14.1791921,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570658884,7.70879418,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570661385,14.1791921,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570664076,32.82884096,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570666592,25.12004678,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570666794,32.82884096,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745570668100,63.66401768,154.55,154.53,0.063]
["bitfinex","SOLUSD",1745570668284,38.5439709,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745570668593,25.12088421,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570668896,63.66485511,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745570669191,105.98510507,154.53,154.5,0.063]
["bitfinex","SOLUSD",1745570669493,7.70879418,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570670189,26.35844304,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570670887,32.83051604,154.51,154.5,0.063]
["bitfinex","SOLUSD",1745570674801,32.472073,154.51,154.48,0.063]
["bitfinex","SOLUSD",1745570674984,12.94,154.54,154.48,0.063]
["bitfinex","SOLUSD",1745570675182,25.12004678,154.55,154.48,7.77179418]
["bitfinex","SOLUSD",1745570675388,7.70879418,154.52,154.48,0.063]
["bitfinex","SOLUSD",1745570679708,6.47131303,154.53,154.48,0.063]
["bitfinex","SOLUSD",1745570679913,7.70879418,154.52,154.48,0.063]
["bitfinex","SOLUSD",1745570681605,7.70879418,154.52,154.49,2.38348589]
["bitfinex","SOLUSD",1745570681805,7.70879418,154.5,154.49,2.38348589]
["bitfinex","SOLUSD",1745570682614,7.70879418,154.5,154.48,0.063]
["bitfinex","SOLUSD",1745570682908,7.70879418,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570683809,14.18170504,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570687904,32.8313539,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570692524,25.12255972,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570692808,32.8313539,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570693888,58.8313539,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745570694212,18.64964886,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745570694392,26.35844304,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745570694789,32.97393449,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745570696609,45.91393449,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745570698512,32.97393449,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745570700323,32.97393449,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570700324,44.64964886,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570700493,52.50060461,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570702510,40.18296224,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570704620,34.97513513,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570704621,6.47367146,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570704786,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570706818,14.18296224,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570710014,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570712095,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570713503,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570714417,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570716299,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570716500,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570719502,14.18257956,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570719703,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570721423,6.47349473,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570721598,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570723620,7.70879418,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570725835,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570728945,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570729346,6.47304443,154.49,154.45,0.063]
["bitfinex","SOLUSD",1745570729646,7.70879418,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570729815,12.97,154.54,154.46,10.09754869]
["bitfinex","SOLUSD",1745570730140,7.70879418,154.5,154.46,10.09754869]
["bitfinex","SOLUSD",1745570730839,7.70879418,154.51,154.47,2.38875451]
["bitfinex","SOLUSD",1745570731225,7.70879418,154.5,154.47,2.38875451]
["bitfinex","SOLUSD",1745570731432,7.70879418,154.5,154.45,9.29129418]
["bitfinex","SOLUSD",1745570731932,7.70879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745570732232,0.03,154.54,154.49,7.70879418]
["bitfinex","SOLUSD",1745570732421,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570732928,0.03,154.54,154.52,2.38772473]
["bitfinex","SOLUSD",1745570733921,0.03,154.54,154.5,9.32679418]
["bitfinex","SOLUSD",1745570734841,0.03,154.54,154.51,2.38154269]
["bitfinex","SOLUSD",1745570735641,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570735846,0.03,154.54,154.52,7.70879418]
["bitfinex","SOLUSD",1745570737427,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570740848,7.73879418,154.54,154.5,9.32679418]
["bitfinex","SOLUSD",1745570743348,6.5009786,154.54,154.5,1.618]
["bitfinex","SOLUSD",1745570743552,7.70879418,154.51,154.46,1.66]
["bitfinex","SOLUSD",1745570743756,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570744342,7.70879418,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570745584,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570745734,7.70879418,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570746147,7.70879418,154.49,154.45,0.063]
["bitfinex","SOLUSD",1745570746348,7.70879418,154.49,154.45,7.77179418]
["bitfinex","SOLUSD",1745570746563,6.47126552,154.53,154.47,7.70879418]
["bitfinex","SOLUSD",1745570746745,7.70879418,154.51,154.47,7.70879418]
["bitfinex","SOLUSD",1745570747645,7.70879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745570748240,7.70879418,154.51,154.47,7.70879418]
["bitfinex","SOLUSD",1745570750147,7.70879418,154.51,154.46,7.70879418]
["bitfinex","SOLUSD",1745570750744,7.70879418,154.51,154.47,2.37718711]
["bitfinex","SOLUSD",1745570751364,7.70879418,154.51,154.47,10.08598129]
["bitfinex","SOLUSD",1745570751871,6.47141235,154.53,154.47,7.70879418]
["bitfinex","SOLUSD",1745570752162,7.70879418,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570752664,7.70879418,154.52,154.48,7.70879418]
["bitfinex","SOLUSD",1745570753363,7.70879418,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570755759,14.18052159,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570755965,7.70879418,154.51,154.46,88.84879418]
["bitfinex","SOLUSD",1745570756462,7.70879418,154.51,154.47,2.37904781]
["bitfinex","SOLUSD",1745570757668,7.70879418,154.51,154.46,88.84879418]
["bitfinex","SOLUSD",1745570758276,7.70879418,154.51,154.47,7.70879418]
["bitfinex","SOLUSD",1745570758451,7.70879418,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570758656,6.47141395,154.53,154.48,7.70879418]
["bitfinex","SOLUSD",1745570758657,14.18020813,154.53,154.48,7.70879418]
["bitfinex","SOLUSD",1745570759349,7.70879418,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570759867,7.70879418,154.52,154.48,7.70879418]
["bitfinex","SOLUSD",1745570760959,14.18057457,154.52,154.48,7.70879418]
["bitfinex","SOLUSD",1745570761157,7.70879418,154.52,154.48,7.70879418]
["bitfinex","SOLUSD",1745570761560,7.70879418,154.52,154.46,87.61405823]
["bitfinex","SOLUSD",1745570761866,14.18049423,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745570762171,14.18049423,154.52,154.47,10.08876723]
["bitfinex","SOLUSD",1745570762769,14.18049423,154.52,154.48,2.37997305]
["bitfinex","SOLUSD",1745570762958,7.70879418,154.52,154.48,2.37997305]
["bitfinex","SOLUSD",1745570763567,7.70879418,154.52,154.48,10.08876723]
["bitfinex","SOLUSD",1745570763885,6.50099617,154.54,154.48,7.70879418]
["bitfinex","SOLUSD",1745570764172,0.03,154.54,154.5,7.70879418]
["bitfinex","SOLUSD",1745570764375,0.03,154.54,154.52,7.70879418]
["bitfinex","SOLUSD",1745570765351,0.03,154.54,154.53,7.70879418]
["bitfinex","SOLUSD",1745570765566,0.03,154.54,154.5,1.29410401]
["bitfinex","SOLUSD",1745570765567,0.03,154.54,154.5,7.76643497]
["bitfinex","SOLUSD",1745570765750,0.03,154.54,154.53,7.70879418]
["bitfinex","SOLUSD",1745570766382,0.03,154.54,154.52,7.70879418]
["bitfinex","SOLUSD",1745570767784,0.03,154.54,154.53,2.37950941]
["bitfinex","SOLUSD",1745570768655,0.03,154.54,154.52,7.70879418]
["bitfinex","SOLUSD",1745570768856,0.03,154.54,154.5,7.70879418]
["bitfinex","SOLUSD",1745570769879,0.03,154.54,154.51,2.3798826]
["bitfinex","SOLUSD",1745570770776,0.03,154.54,154.5,7.70879418]
["bitfinex","SOLUSD",1745570771188,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570771680,0.03,154.54,154.52,2.38079328]
["bitfinex","SOLUSD",1745570772066,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570773254,0.03,154.54,154.52,7.70879418]
["bitfinex","SOLUSD",1745570773454,0.03,154.54,154.51,7.70879418]
["bitfinex","SOLUSD",1745570773874,0.03,154.54,154.53,7.70879418]
["bitfinex","SOLUSD",1745570774586,0.03,154.54,154.53,10.09137044]
["bitfinex","SOLUSD",1745570775193,0.03,154.54,154.53,2.38257626]
["bitfinex","SOLUSD",1745570782478,0.03,154.54,154.53,16.56260579]
["bitfinex","SOLUSD",1745570783387,0.03,154.54,154.53,16.70476736]
["bitfinex","SOLUSD",1745570783759,0.03,154.54,154.53,44.26426736]
["bitfinex","SOLUSD",1745570783956,0.03,154.54,154.53,75.09944408]
["bitfinex","SOLUSD",1745570785181,0.03,154.54,154.53,76.39323427]
["bitfinex","SOLUSD",1745570786373,0.03,154.54,154.53,45.55805755]
["bitfinex","SOLUSD",1745570787664,0.03,154.54,154.53,126.69805755]
["bitfinex","SOLUSD",1745570795484,0.03,154.54,154.53,83.52257626]
["bitfinex","SOLUSD",1745570796373,0.03,154.54,154.53,91.23137044]
["bitfinex","SOLUSD",1745570797597,0.03,154.54,154.53,91.22660456]
["bitfinex","SOLUSD",1745570799278,0.03,154.54,154.53,10.08660456]
["bitfinex","SOLUSD",1745570801497,0.03,154.54,154.53,2.37781038]
["bitfinex","SOLUSD",1745570803110,0.03,154.54,154.48,94.06]
["bitfinex","SOLUSD",1745570803111,14.20961079,154.54,154.48,94.06]
["bitfinex","SOLUSD",1745570803413,7.70879418,154.52,154.48,81.14]
["bitfinex","SOLUSD",1745570803904,7.70879418,154.52,154.49,2.3818197]
["bitfinex","SOLUSD",1745570805009,7.70879418,154.52,154.48,81.14]
["bitfinex","SOLUSD",1745570805386,7.70879418,154.51,154.48,81.14]
["bitfinex","SOLUSD",1745570806081,7.70879418,154.51,154.47,7.70879418]
["bitfinex","SOLUSD",1745570806281,7.70879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745570806502,7.70879418,154.5,154.47,2.38126187]
["bitfinex","SOLUSD",1745570807609,7.70879418,154.5,154.48,2.38126187]
["bitfinex","SOLUSD",1745570807983,7.70879418,154.49,154.48,2.38126187]
["bitfinex","SOLUSD",1745570808194,7.70879418,154.49,154.45,81.203]
["bitfinex","SOLUSD",1745570808381,7.70879418,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745570808717,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570809206,6.47303842,154.49,154.46,2.38138197]
["bitfinex","SOLUSD",1745570809999,6.47303842,154.49,154.45,0.063]
["bitfinex","SOLUSD",1745570810234,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570810890,14.18296224,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570817494,7.70879418,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570818513,7.70879418,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745570819021,52.35844304,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570819203,52.50060461,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570819604,58.97477267,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745570825525,0.14216157,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745570825828,51.60613247,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745570826027,51.60613247,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745570826028,70.25578133,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745570826331,38.68613247,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570826828,64.68613247,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570827624,71.16113894,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570828305,71.01897737,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570828527,58.83344951,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570831134,89.66862623,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570832921,63.8107878,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745570833126,63.8107878,154.44,154.41,0.063]
["bitfinex","SOLUSD",1745570833127,44.79181043,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745570833327,52.50060461,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745570834223,58.9764497,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745570834534,0.14216157,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745570834709,7.85095575,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745570836029,7.85095575,154.41,154.36,1e-08]
["bitfinex","SOLUSD",1745570836030,26.0,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1745570836329,6.47836227,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745570837428,6.47797002,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745570837824,20.62879418,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745570838128,14.18505867,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570839331,7.70879418,154.43,154.38,7.70879418]
["bitfinex","SOLUSD",1745570840113,6.47500647,154.44,154.38,7.70879418]
["bitfinex","SOLUSD",1745570840341,7.70879418,154.43,154.38,7.70879418]
["bitfinex","SOLUSD",1745570840737,7.70879418,154.42,154.38,7.70879418]
["bitfinex","SOLUSD",1745570840953,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570841326,7.70879418,154.4,154.35,90.45589418]
["bitfinex","SOLUSD",1745570843153,14.1856171,154.4,154.35,90.45589418]
["bitfinex","SOLUSD",1745570843345,14.1856171,154.4,154.35,9.31589418]
["bitfinex","SOLUSD",1745570843530,7.70879418,154.39,154.35,9.31589418]
["bitfinex","SOLUSD",1745570844627,7.70879418,154.4,154.35,9.31589418]
["bitfinex","SOLUSD",1745570844835,6.47638695,154.41,154.35,9.31589418]
["bitfinex","SOLUSD",1745570844836,14.18518113,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570845140,14.18562007,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570847749,14.18562007,154.4,154.35,0.063]
["bitfinex","SOLUSD",1745570848049,14.18562007,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570848233,7.70879418,154.39,154.35,0.063]
["bitfinex","SOLUSD",1745570849551,7.70879418,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745570850737,14.18661443,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745570853738,6.47782025,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745570854056,14.18599209,154.39,154.35,0.063]
["bitfinex","SOLUSD",1745570854261,14.18560921,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570855037,14.18560921,154.4,154.36,2.38363108]
["bitfinex","SOLUSD",1745570855552,7.70879418,154.39,154.36,2.38363108]
["bitfinex","SOLUSD",1745570855755,7.70879418,154.39,154.35,7.77179418]
["bitfinex","SOLUSD",1745570855960,6.47594652,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745570856155,7.70879418,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745570856663,7.70879418,154.42,154.38,2.38458128]
["bitfinex","SOLUSD",1745570857063,7.70879418,154.41,154.38,2.38458128]
["bitfinex","SOLUSD",1745570857445,14.18514926,154.41,154.38,2.38458128]
["bitfinex","SOLUSD",1745570857754,14.18514926,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570858563,14.18514926,154.41,154.37,2.3853963]
["bitfinex","SOLUSD",1745570859280,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570859443,14.18481358,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745570860254,14.18481358,154.42,154.38,2.38559347]
["bitfinex","SOLUSD",1745570861547,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570862368,14.1852488,154.41,154.37,2.38642941]
["bitfinex","SOLUSD",1745570863366,14.1852488,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570864967,14.1852488,154.41,154.37,2.38817371]
["bitfinex","SOLUSD",1745570865968,14.1852488,154.41,154.38,2.38817371]
["bitfinex","SOLUSD",1745570866268,7.70879418,154.4,154.38,2.38817371]
["bitfinex","SOLUSD",1745570866674,7.70879418,154.4,154.35,13.88169418]
["bitfinex","SOLUSD",1745570867574,7.70879418,154.4,154.36,2.38848232]
["bitfinex","SOLUSD",1745570868479,14.18528263,154.41,154.37,2.38848232]
["bitfinex","SOLUSD",1745570869255,14.18528263,154.41,154.38,2.38848232]
["bitfinex","SOLUSD",1745570870086,14.18528263,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570870575,7.70879418,154.4,154.35,13.88169418]
["bitfinex","SOLUSD",1745570870777,7.70879418,154.4,154.37,2.38901128]
["bitfinex","SOLUSD",1745570871568,7.70879418,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570871766,14.18577045,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570872477,14.18577045,154.4,154.36,2.38911339]
["bitfinex","SOLUSD",1745570873264,14.18577045,154.4,154.37,2.38911339]
["bitfinex","SOLUSD",1745570874080,14.18577045,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570875285,14.18577045,154.4,154.36,2.38914707]
["bitfinex","SOLUSD",1745570875983,14.18577045,154.4,154.37,2.38914707]
["bitfinex","SOLUSD",1745570877086,14.18577045,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570878282,14.18577045,154.4,154.36,2.38923868]
["bitfinex","SOLUSD",1745570878682,14.18523227,154.41,154.36,10.09803286]
["bitfinex","SOLUSD",1745570879062,14.18523227,154.41,154.37,2.38922239]
["bitfinex","SOLUSD",1745570879786,14.18523227,154.41,154.38,2.38922239]
["bitfinex","SOLUSD",1745570880712,7.70879418,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570881290,7.70879418,154.4,154.36,2.38939248]
["bitfinex","SOLUSD",1745570882084,7.70879418,154.4,154.37,2.38939248]
["bitfinex","SOLUSD",1745570882964,7.70879418,154.4,154.38,2.38939248]
["bitfinex","SOLUSD",1745570883686,7.70879418,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570884085,14.18566939,154.4,154.35,7.77179418]
["bitfinex","SOLUSD",1745570884391,14.18566939,154.4,154.36,2.39170774]
["bitfinex","SOLUSD",1745570885394,14.18566939,154.4,154.37,2.39170774]
["bitfinex","SOLUSD",1745570885974,14.18516374,154.41,154.37,2.39170774]
["bitfinex","SOLUSD",1745570886283,14.18516374,154.41,154.38,2.39170774]
["bitfinex","SOLUSD",1745570887189,14.18516374,154.41,154.39,2.39170774]
["bitfinex","SOLUSD",1745570887386,14.18482409,154.42,154.39,2.39170774]
["bitfinex","SOLUSD",1745570888297,14.18482409,154.42,154.36,7.70879418]
["bitfinex","SOLUSD",1745570889294,14.18482409,154.42,154.37,2.39304211]
["bitfinex","SOLUSD",1745570890292,14.18482409,154.42,154.38,2.39304211]
["bitfinex","SOLUSD",1745570890890,14.18482409,154.42,154.39,2.39304211]
["bitfinex","SOLUSD",1745570891272,7.70879418,154.41,154.39,2.39304211]
["bitfinex","SOLUSD",1745570891981,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570892496,7.70879418,154.41,154.37,2.39298887]
["bitfinex","SOLUSD",1745570893294,7.70879418,154.41,154.38,2.39298887]
["bitfinex","SOLUSD",1745570893993,14.18508772,154.41,154.38,2.39298887]
["bitfinex","SOLUSD",1745570894574,14.18508772,154.41,154.39,2.39298887]
["bitfinex","SOLUSD",1745570895295,14.18508772,154.41,154.35,7.77179418]
["bitfinex","SOLUSD",1745570896192,14.18508772,154.41,154.36,2.39278771]
["bitfinex","SOLUSD",1745570896394,7.70879418,154.41,154.36,2.39278771]
["bitfinex","SOLUSD",1745570896695,7.70879418,154.41,154.36,10.10158189]
["bitfinex","SOLUSD",1745570897173,7.70879418,154.41,154.37,2.39278771]
["bitfinex","SOLUSD",1745570897374,14.18500651,154.42,154.37,2.39278771]
["bitfinex","SOLUSD",1745570897693,7.70879418,154.42,154.37,10.10158189]
["bitfinex","SOLUSD",1745570898201,14.18466555,154.42,154.38,2.39278771]
["bitfinex","SOLUSD",1745570898901,14.18466555,154.42,154.39,2.39278771]
["bitfinex","SOLUSD",1745570899703,14.18466555,154.42,154.4,2.39278771]
["bitfinex","SOLUSD",1745570900286,14.18466555,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745570900885,14.18466555,154.42,154.38,2.39328334]
["bitfinex","SOLUSD",1745570901584,14.18466555,154.42,154.39,2.39328334]
["bitfinex","SOLUSD",1745570902282,24.35612876,154.46,154.39,10.10207752]
["bitfinex","SOLUSD",1745570902499,7.70879418,154.45,154.4,7.70879418]
["bitfinex","SOLUSD",1745570902676,7.70879418,154.45,154.41,2.39328334]
["bitfinex","SOLUSD",1745570903378,12.67037481,154.46,154.41,10.10207752]
["bitfinex","SOLUSD",1745570903894,12.67037481,154.46,154.42,2.39328334]
["bitfinex","SOLUSD",1745570904104,12.67037481,154.46,154.42,10.10207752]
["bitfinex","SOLUSD",1745570904806,12.67037481,154.46,154.43,2.39328334]
["bitfinex","SOLUSD",1745570904979,4.96158063,154.46,154.43,2.39328334]
["bitfinex","SOLUSD",1745570905586,12.67037481,154.46,154.43,2.39328334]
["bitfinex","SOLUSD",1745570905772,12.67037481,154.46,154.42,7.70879418]
["bitfinex","SOLUSD",1745570906490,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745570906695,0.03,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570906991,0.03,154.48,154.43,1.533]
["bitfinex","SOLUSD",1745570907195,0.03,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570907596,0.03,154.48,154.45,2.38587063]
["bitfinex","SOLUSD",1745570908601,0.03,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570909116,7.70879418,154.47,154.43,1.533]
["bitfinex","SOLUSD",1745570909786,7.70879418,154.47,154.44,2.38345865]
["bitfinex","SOLUSD",1745570910308,0.03,154.48,154.44,10.09225283]
["bitfinex","SOLUSD",1745570910487,0.03,154.48,154.45,7.70879418]
["bitfinex","SOLUSD",1745570911409,0.03,154.48,154.46,10.09098389]
["bitfinex","SOLUSD",1745570911706,0.03,154.48,154.47,7.70879418]
["bitfinex","SOLUSD",1745570912008,0.03,154.48,154.47,10.09098389]
["bitfinex","SOLUSD",1745570912993,0.03,154.48,154.47,2.38218971]
["bitfinex","SOLUSD",1745570913501,0.03,154.48,154.44,101.76879418]
["bitfinex","SOLUSD",1745570913697,7.70879418,154.47,154.44,12.92]
["bitfinex","SOLUSD",1745570914311,7.73879418,154.48,154.44,12.92]
["bitfinex","SOLUSD",1745570915515,14.21224382,154.48,154.44,12.92]
["bitfinex","SOLUSD",1745570916812,7.70879418,154.47,154.44,12.92]
["bitfinex","SOLUSD",1745570917699,6.50344964,154.48,154.44,12.92]
["bitfinex","SOLUSD",1745570917899,7.70879418,154.47,154.44,12.92]
["bitfinex","SOLUSD",1745570918707,14.1827507,154.47,154.44,12.92]
["bitfinex","SOLUSD",1745570918905,7.70879418,154.46,154.42,7.70879418]
["bitfinex","SOLUSD",1745570919103,7.70879418,154.45,154.4,94.06]
["bitfinex","SOLUSD",1745570919296,6.47395652,154.47,154.4,94.06]
["bitfinex","SOLUSD",1745570919297,7.70879418,154.47,154.41,1.29503197]
["bitfinex","SOLUSD",1745570919624,14.21230069,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745570920023,0.03,154.48,154.47,7.70879418]
["bitfinex","SOLUSD",1745570921021,0.03,154.48,154.46,7.70879418]
["bitfinex","SOLUSD",1745570923416,0.03,154.48,154.47,7.70879418]
["bitfinex","SOLUSD",1745570930415,0.03,154.48,154.46,7.70879418]
["bitfinex","SOLUSD",1745570934698,0.03,154.48,154.45,20.62879418]
["bitfinex","SOLUSD",1745570934904,0.03,154.48,154.43,81.14]
["bitfinex","SOLUSD",1745570934905,7.70879418,154.46,154.43,81.14]
["bitfinex","SOLUSD",1745570935117,7.70879418,154.46,154.42,7.70879418]
["bitfinex","SOLUSD",1745570935331,7.70879418,154.46,154.4,96.957518]
["bitfinex","SOLUSD",1745570935533,7.70879418,154.45,154.4,95.354818]
["bitfinex","SOLUSD",1745570935710,7.70879418,154.45,154.4,103.06361218]
["bitfinex","SOLUSD",1745570936201,7.70879418,154.45,154.41,2.37728296]
["bitfinex","SOLUSD",1745570936734,7.70879418,154.45,154.41,10.08607714]
["bitfinex","SOLUSD",1745570936916,7.70879418,154.46,154.41,10.08607714]
["bitfinex","SOLUSD",1745570937230,7.70879418,154.46,154.42,7.70879418]
["bitfinex","SOLUSD",1745570937436,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745570937609,7.73879418,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745570938206,0.03,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745570938508,7.73879418,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570939634,0.03,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570941006,0.03,154.48,154.45,7.70879418]
["bitfinex","SOLUSD",1745570944911,0.03,154.48,154.46,2.38279689]
["bitfinex","SOLUSD",1745570946109,0.03,154.48,154.45,7.70879418]
["bitfinex","SOLUSD",1745570948015,0.03,154.48,154.46,2.38690013]
["bitfinex","SOLUSD",1745570948526,7.73879418,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745570948727,7.70879418,154.47,154.43,20.60879418]
["bitfinex","SOLUSD",1745570948922,7.70879418,154.47,154.43,12.9]
["bitfinex","SOLUSD",1745570949638,14.1827736,154.47,154.44,2.38788583]
["bitfinex","SOLUSD",1745570950613,14.1827736,154.47,154.45,2.38788583]
["bitfinex","SOLUSD",1745570951140,7.70879418,154.46,154.45,2.38788583]
["bitfinex","SOLUSD",1745570951345,7.70879418,154.46,154.43,12.9]
["bitfinex","SOLUSD",1745570951726,7.70879418,154.45,154.42,81.14]
["bitfinex","SOLUSD",1745570952030,7.70879418,154.44,154.39,20.60879418]
["bitfinex","SOLUSD",1745570952247,7.70879418,154.43,154.39,12.9]
["bitfinex","SOLUSD",1745570953125,7.70879418,154.43,154.4,2.38807984]
["bitfinex","SOLUSD",1745570953749,14.18453963,154.43,154.41,2.38807984]
["bitfinex","SOLUSD",1745570953953,7.70879418,154.42,154.41,2.38807984]
["bitfinex","SOLUSD",1745570954323,7.70879418,154.42,154.37,209.74879418]
["bitfinex","SOLUSD",1745570954530,7.70879418,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745570954719,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570955320,7.70879418,154.41,154.37,2.38648606]
["bitfinex","SOLUSD",1745570956144,7.70879418,154.41,154.38,2.38648606]
["bitfinex","SOLUSD",1745570956351,14.18508979,154.41,154.38,2.38648606]
["bitfinex","SOLUSD",1745570957033,14.18508979,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745570957246,7.70879418,154.4,154.36,7.70879418]
["bitfinex","SOLUSD",1745570957626,7.70879418,154.4,154.35,20.67179418]
["bitfinex","SOLUSD",1745570957822,14.18554842,154.4,154.35,20.67179418]
["bitfinex","SOLUSD",1745570958322,14.18554842,154.4,154.36,2.38436048]
["bitfinex","SOLUSD",1745570959251,14.18554842,154.4,154.37,2.38436048]
["bitfinex","SOLUSD",1745570959858,7.70879418,154.39,154.35,12.963]
["bitfinex","SOLUSD",1745570960160,7.70879418,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745570960362,7.70879418,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745570962035,14.18699396,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745570962433,7.70879418,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745570964855,14.18715645,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745570970854,14.18715645,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570971036,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570972553,14.18759367,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570973241,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570973441,14.18760151,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570973847,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570974263,6.47855391,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570974462,14.18734809,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570974954,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745570977439,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570980541,14.18724783,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570982247,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570982562,14.18721034,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570982762,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745570982950,14.1868354,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745570988175,7.70879418,154.38,154.33,7.76210629]
["bitfinex","SOLUSD",1745570988364,14.18628736,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745570989169,7.70879418,154.38,154.33,7.76210629]
["bitfinex","SOLUSD",1745570990457,14.18647146,154.38,154.33,7.76210629]
["bitfinex","SOLUSD",1745570991072,6.47767728,154.38,154.34,7.70879418]
["bitfinex","SOLUSD",1745570992678,14.18647146,154.38,154.33,7.76210629]
["bitfinex","SOLUSD",1745570995175,6.47727835,154.39,154.35,7.70879418]
["bitfinex","SOLUSD",1745570995472,14.18607253,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745570997272,6.47668393,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745570997464,14.18547811,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745570999086,7.70879418,154.39,154.35,7.70879418]
["bitfinex","SOLUSD",1745570999461,14.18608721,154.39,154.35,7.70879418]
["bitfinex","SOLUSD",1745571000381,6.47729303,154.39,154.35,7.70879418]
["bitfinex","SOLUSD",1745571000556,14.18567005,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571000959,5.37600161,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571001279,5.37600161,154.43,154.37,1.5557]
["bitfinex","SOLUSD",1745571001458,5.37600161,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571002060,11.85159897,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571002282,5.37600161,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571002473,19.56037879,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571002674,19.56037879,154.43,154.36,14.27289418]
["bitfinex","SOLUSD",1745571002675,7.70879418,154.41,154.36,14.27289418]
["bitfinex","SOLUSD",1745571002876,7.70879418,154.4,154.36,7.70879418]
["bitfinex","SOLUSD",1745571003174,7.70879418,154.4,154.37,2.38725935]
["bitfinex","SOLUSD",1745571004080,7.70879418,154.4,154.38,2.38725935]
["bitfinex","SOLUSD",1745571004268,14.18555292,154.4,154.38,2.38725935]
["bitfinex","SOLUSD",1745571005286,14.18555292,154.4,154.37,2.38725935]
["bitfinex","SOLUSD",1745571005459,7.70879418,154.39,154.37,2.38725935]
["bitfinex","SOLUSD",1745571006273,7.70879418,154.39,154.36,2.38725935]
["bitfinex","SOLUSD",1745571006478,14.18555292,154.4,154.36,2.38725935]
["bitfinex","SOLUSD",1745571006791,7.70879418,154.37,154.36,2.38725935]
["bitfinex","SOLUSD",1745571007001,7.70879418,154.37,154.34,2.38725935]
["bitfinex","SOLUSD",1745571007366,6.47836227,154.36,154.34,2.38725935]
["bitfinex","SOLUSD",1745571007704,1.6373,154.42,154.35,7.70879418]
["bitfinex","SOLUSD",1745571007986,7.70879418,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745571008171,7.70879418,154.41,154.37,7.70879418]
["bitfinex","SOLUSD",1745571008489,7.70879418,154.4,154.36,7.70879418]
["bitfinex","SOLUSD",1745571008690,7.70879418,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745571008875,14.18517379,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745571009074,14.18517379,154.41,154.37,2.38699635]
["bitfinex","SOLUSD",1745571009980,14.18517379,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745571010187,7.70879418,154.41,154.37,7.70879418]
["bitfinex","SOLUSD",1745571010484,14.18520542,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745571011792,14.18520542,154.41,154.37,2.38598775]
["bitfinex","SOLUSD",1745571012470,14.18520542,154.41,154.38,2.38598775]
["bitfinex","SOLUSD",1745571012471,7.70879418,154.4,154.38,2.38598775]
["bitfinex","SOLUSD",1745571012882,7.70879418,154.39,154.38,2.38598775]
["bitfinex","SOLUSD",1745571013191,7.70879418,154.39,154.33,12.95331211]
["bitfinex","SOLUSD",1745571013192,14.18589761,154.39,154.33,12.95331211]
["bitfinex","SOLUSD",1745571013368,7.70879418,154.37,154.33,12.95331211]
["bitfinex","SOLUSD",1745571013571,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571015678,14.18729504,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571016089,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571019476,14.18766289,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571020777,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571020979,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571021995,14.18720267,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571022992,14.18681956,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571023579,6.47802538,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571023779,14.18681956,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571024497,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571026198,7.70879418,154.36,154.34,2.38721186]
["bitfinex","SOLUSD",1745571026800,14.18681956,154.37,154.34,2.38721186]
["bitfinex","SOLUSD",1745571027181,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571028296,7.70879418,154.36,154.34,2.38748507]
["bitfinex","SOLUSD",1745571029300,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571029502,14.18721768,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571029879,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571030074,14.18717986,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571033784,14.18765785,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571034897,6.47886367,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571036189,14.18722159,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571038500,14.18722159,154.36,154.34,2.38740673]
["bitfinex","SOLUSD",1745571039394,7.70879418,154.35,154.34,2.38740673]
["bitfinex","SOLUSD",1745571039596,6.47842741,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571039795,6.47813187,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571040015,14.18692605,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571041621,14.18692605,154.37,154.34,2.38737365]
["bitfinex","SOLUSD",1745571042322,6.47813187,154.37,154.34,2.38737365]
["bitfinex","SOLUSD",1745571042497,14.18692605,154.37,154.34,2.38737365]
["bitfinex","SOLUSD",1745571042699,14.18692605,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571044131,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571044323,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571046229,14.18749868,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571053018,26.0,154.39,154.33,0.05331211]
["bitfinex","SOLUSD",1745571053224,14.18547811,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571053913,14.1855481,154.4,154.36,2.38967071]
["bitfinex","SOLUSD",1745571054515,7.70879418,154.4,154.37,2.38967071]
["bitfinex","SOLUSD",1745571054704,0.03,154.43,154.38,7.70879418]
["bitfinex","SOLUSD",1745571054903,7.73879418,154.43,154.38,7.70879418]
["bitfinex","SOLUSD",1745571055122,7.73879418,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571056405,7.73879418,154.43,154.4,2.38848508]
["bitfinex","SOLUSD",1745571056826,0.03,154.43,154.4,2.38848508]
["bitfinex","SOLUSD",1745571057324,0.03,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571058335,0.03,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571058919,0.03,154.43,154.41,2.38693123]
["bitfinex","SOLUSD",1745571060117,0.03,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571061931,0.03,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571062231,0.03,154.43,154.4,2.38549805]
["bitfinex","SOLUSD",1745571062831,0.03,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571063336,0.03,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571065711,0.03,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571066109,0.03,154.43,154.4,2.38164339]
["bitfinex","SOLUSD",1745571067022,0.03,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571068839,0.03,154.43,154.4,7.70879418]
["bitfinex","SOLUSD",1745571070740,0.03,154.43,154.41,7.70879418]
["bitfinex","SOLUSD",1745571071431,0.03,154.43,154.42,7.70879418]
["bitfinex","SOLUSD",1745571073822,0.03,154.43,154.42,14.18463927]
["bitfinex","SOLUSD",1745571077953,0.03,154.43,154.42,95.32463927]
["bitfinex","SOLUSD",1745571078159,0.03,154.43,154.42,96.61938566]
["bitfinex","SOLUSD",1745571080045,0.03,154.43,154.42,98.9922475]
["bitfinex","SOLUSD",1745571082343,0.03,154.43,154.42,96.61938566]
["bitfinex","SOLUSD",1745571082541,0.03,154.43,154.42,81.14]
["bitfinex","SOLUSD",1745571083043,7.73879418,154.43,154.42,81.14]
["bitfinex","SOLUSD",1745571083929,7.73879418,154.43,154.39,7.70879418]
["bitfinex","SOLUSD",1745571084432,7.73879418,154.43,154.38,7.70879418]
["bitfinex","SOLUSD",1745571085228,7.70879418,154.42,154.37,94.02]
["bitfinex","SOLUSD",1745571085433,7.70879418,154.4,154.37,94.02]
["bitfinex","SOLUSD",1745571085753,7.70879418,154.4,154.37,81.14]
["bitfinex","SOLUSD",1745571086251,7.70879418,154.41,154.37,81.14]
["bitfinex","SOLUSD",1745571086728,14.18509281,154.41,154.36,7.70879418]
["bitfinex","SOLUSD",1745571087229,7.70879418,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571088951,14.18587673,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571089153,7.70879418,154.39,154.34,9.00423369]
["bitfinex","SOLUSD",1745571089450,7.70879418,154.38,154.35,2.37618294]
["bitfinex","SOLUSD",1745571090150,7.70879418,154.38,154.34,7.70879418]
["bitfinex","SOLUSD",1745571090538,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571090733,7.70879418,154.38,154.34,2.3769038]
["bitfinex","SOLUSD",1745571091445,14.55898255,154.4,154.34,10.08569798]
["bitfinex","SOLUSD",1745571091650,8.09628255,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571091857,7.70879418,154.39,154.35,7.70879418]
["bitfinex","SOLUSD",1745571092066,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571092548,14.18591499,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571092862,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571093266,14.18589836,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571093559,8.09605756,154.4,154.34,7.70879418]
["bitfinex","SOLUSD",1745571093730,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571095056,14.18603342,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571097630,15.80471024,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571097847,14.18551024,154.4,154.35,7.70879418]
["bitfinex","SOLUSD",1745571098048,14.18551024,154.4,154.33,19.41288686]
["bitfinex","SOLUSD",1745571098049,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571098851,7.70879418,154.39,154.35,2.3820239]
["bitfinex","SOLUSD",1745571099440,14.1859393,154.39,154.35,2.3820239]
["bitfinex","SOLUSD",1745571099660,14.1859393,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571100457,7.70879418,154.38,154.34,7.70879418]
["bitfinex","SOLUSD",1745571100860,7.70879418,154.38,154.35,2.38191804]
["bitfinex","SOLUSD",1745571102060,7.70879418,154.38,154.34,7.70879418]
["bitfinex","SOLUSD",1745571102262,7.70879418,154.37,154.33,12.93331211]
["bitfinex","SOLUSD",1745571102861,7.70879418,154.37,154.34,2.38138775]
["bitfinex","SOLUSD",1745571103063,14.18634027,154.38,154.34,2.38138775]
["bitfinex","SOLUSD",1745571103239,14.18634027,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571103861,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571104961,7.70879418,154.38,154.34,2.38063331]
["bitfinex","SOLUSD",1745571105547,14.18597056,154.39,154.34,10.08942749]
["bitfinex","SOLUSD",1745571105961,14.18597056,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571106169,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571108065,7.70879418,154.38,154.34,2.38013357]
["bitfinex","SOLUSD",1745571108374,14.1863176,154.38,154.34,2.38013357]
["bitfinex","SOLUSD",1745571108860,14.1863176,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571110650,14.1863176,154.38,154.34,2.37974668]
["bitfinex","SOLUSD",1745571110857,7.70879418,154.38,154.34,2.37974668]
["bitfinex","SOLUSD",1745571111271,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571111972,14.18604463,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571112370,7.70879418,154.38,154.34,7.70879418]
["bitfinex","SOLUSD",1745571114064,7.70879418,154.38,154.33,27.12172081]
["bitfinex","SOLUSD",1745571114265,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571115270,7.70879418,154.38,154.34,2.37943024]
["bitfinex","SOLUSD",1745571116072,7.70879418,154.38,154.33,27.12171191]
["bitfinex","SOLUSD",1745571116467,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571116672,7.70879418,154.38,154.33,19.41284463]
["bitfinex","SOLUSD",1745571116860,7.70879418,154.38,154.33,27.12163881]
["bitfinex","SOLUSD",1745571117059,7.70879418,154.38,154.33,20.64210629]
["bitfinex","SOLUSD",1745571117365,7.70879418,154.38,154.34,2.37953083]
["bitfinex","SOLUSD",1745571117950,6.47682898,154.4,154.34,10.08832501]
["bitfinex","SOLUSD",1745571118147,7.70879418,154.39,154.34,10.08832501]
["bitfinex","SOLUSD",1745571118453,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571118973,14.1860275,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571119165,6.47584509,154.42,154.34,7.70879418]
["bitfinex","SOLUSD",1745571119366,7.70879418,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571119966,7.70879418,154.39,154.35,2.38039543]
["bitfinex","SOLUSD",1745571120378,22.69493164,154.43,154.35,10.08918961]
["bitfinex","SOLUSD",1745571120553,7.70879418,154.4,154.36,7.70879418]
["bitfinex","SOLUSD",1745571120749,7.70879418,154.4,154.35,16.56797]
["bitfinex","SOLUSD",1745571120966,7.70879418,154.39,154.35,2.38039543]
["bitfinex","SOLUSD",1745571121278,7.70879418,154.39,154.36,2.38039543]
["bitfinex","SOLUSD",1745571122368,7.70879418,154.39,154.35,2.38039543]
["bitfinex","SOLUSD",1745571123375,7.70879418,154.38,154.35,2.38039543]
["bitfinex","SOLUSD",1745571124681,14.18631964,154.38,154.35,2.38039543]
["bitfinex","SOLUSD",1745571125667,14.18631964,154.38,154.34,81.14]
["bitfinex","SOLUSD",1745571127885,7.70879418,154.36,154.33,12.93331211]
["bitfinex","SOLUSD",1745571128180,7.70879418,154.37,154.35,2.39009302]
["bitfinex","SOLUSD",1745571128761,7.70879418,154.37,154.36,2.39009302]
["bitfinex","SOLUSD",1745571130479,14.18673678,154.37,154.36,2.39009302]
["bitfinex","SOLUSD",1745571131573,14.18673678,154.37,154.33,12.93331211]
["bitfinex","SOLUSD",1745571131885,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571132258,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571132687,7.70879418,154.35,154.34,2.39274583]
["bitfinex","SOLUSD",1745571136387,14.18722309,154.36,154.34,2.39274583]
["bitfinex","SOLUSD",1745571137492,14.18722309,154.36,154.35,2.39274583]
["bitfinex","SOLUSD",1745571137976,14.18722309,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571138886,14.18722309,154.36,154.34,2.39197442]
["bitfinex","SOLUSD",1745571139965,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571141689,14.18722309,154.36,154.34,2.3913039]
["bitfinex","SOLUSD",1745571141992,7.70879418,154.35,154.34,2.3913039]
["bitfinex","SOLUSD",1745571143294,14.18757616,154.35,154.34,2.3913039]
["bitfinex","SOLUSD",1745571143795,7.70879418,154.35,154.34,2.3913039]
["bitfinex","SOLUSD",1745571144287,6.47668393,154.4,154.34,2.3913039]
["bitfinex","SOLUSD",1745571144485,7.70879418,154.38,154.34,2.3913039]
["bitfinex","SOLUSD",1745571144874,7.70879418,154.39,154.35,2.3913039]
["bitfinex","SOLUSD",1745571145274,7.70879418,154.38,154.35,2.3913039]
["bitfinex","SOLUSD",1745571145673,14.18637455,154.38,154.36,2.3913039]
["bitfinex","SOLUSD",1745571145892,7.70879418,154.38,154.36,2.3913039]
["bitfinex","SOLUSD",1745571146280,14.18603848,154.39,154.36,2.3913039]
["bitfinex","SOLUSD",1745571146480,14.18603848,154.39,154.33,14.24158465]
["bitfinex","SOLUSD",1745571146481,14.18603848,154.39,154.37,2.3913039]
["bitfinex","SOLUSD",1745571146670,7.70879418,154.38,154.37,2.3913039]
["bitfinex","SOLUSD",1745571147683,14.18631717,154.38,154.37,2.3913039]
["bitfinex","SOLUSD",1745571148789,14.18631717,154.38,154.33,0.05331211]
["bitfinex","SOLUSD",1745571148977,7.70879418,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571149369,6.47836227,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571149570,14.18715645,154.36,154.34,2.39065076]
["bitfinex","SOLUSD",1745571150976,14.18715645,154.36,154.35,2.39065076]
["bitfinex","SOLUSD",1745571152077,14.18715645,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571153102,14.18715645,154.36,154.34,2.39054008]
["bitfinex","SOLUSD",1745571157406,14.18715645,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571158407,7.70879418,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571158582,7.70879418,154.38,154.33,7.76210629]
["bitfinex","SOLUSD",1745571159501,33.70879418,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571159700,33.70879418,154.37,154.34,2.3899635]
["bitfinex","SOLUSD",1745571160803,33.70879418,154.37,154.35,2.3899635]
["bitfinex","SOLUSD",1745571161983,33.70879418,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571162990,33.70879418,154.37,154.34,2.39014311]
["bitfinex","SOLUSD",1745571163486,40.18684528,154.37,154.34,2.39014311]
["bitfinex","SOLUSD",1745571163904,40.18684528,154.37,154.35,2.39014311]
["bitfinex","SOLUSD",1745571164286,7.70879418,154.36,154.35,2.39014311]
["bitfinex","SOLUSD",1745571164508,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571165709,14.18717852,154.36,154.34,2.39051653]
["bitfinex","SOLUSD",1745571166298,14.18717852,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571167511,14.18717852,154.36,154.34,2.39112603]
["bitfinex","SOLUSD",1745571168415,6.47838434,154.36,154.34,2.39112603]
["bitfinex","SOLUSD",1745571168595,6.47838434,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571168795,14.18717852,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571170101,7.70879418,154.35,154.34,2.39153498]
["bitfinex","SOLUSD",1745571171590,14.18717852,154.36,154.34,2.39153498]
["bitfinex","SOLUSD",1745571171812,32.47809492,154.37,154.33,0.05331211]
["bitfinex","SOLUSD",1745571173298,7.70879418,154.35,154.33,0.05331211]
["bitfinex","SOLUSD",1745571173629,7.70879418,154.36,154.33,0.05331211]
["bitfinex","SOLUSD",1745571173911,7.70879418,154.36,154.34,2.39227571]
["bitfinex","SOLUSD",1745571174093,14.18730645,154.36,154.34,2.39227571]
["bitfinex","SOLUSD",1745571174814,14.18730645,154.36,154.35,2.39227571]
["bitfinex","SOLUSD",1745571175391,6.47851227,154.36,154.35,2.39227571]
["bitfinex","SOLUSD",1745571175597,7.70879418,154.38,154.35,2.39227571]
["bitfinex","SOLUSD",1745571175787,33.70879418,154.38,154.35,2.39227571]
["bitfinex","SOLUSD",1745571176611,7.70879418,154.39,154.35,2.39227571]
["bitfinex","SOLUSD",1745571176810,7.70879418,154.39,154.36,2.39227571]
["bitfinex","SOLUSD",1745571177422,7.70879418,154.39,154.37,2.39227571]
["bitfinex","SOLUSD",1745571177905,14.18605059,154.39,154.37,2.39227571]
["bitfinex","SOLUSD",1745571178518,14.18605059,154.39,154.34,7.70879418]
["bitfinex","SOLUSD",1745571179721,14.18605059,154.39,154.35,2.39118202]
["bitfinex","SOLUSD",1745571179896,33.70879418,154.4,154.35,10.0999762]
["bitfinex","SOLUSD",1745571180098,40.1854857,154.4,154.35,10.0999762]
["bitfinex","SOLUSD",1745571180294,6.47584509,154.42,154.37,7.70879418]
["bitfinex","SOLUSD",1745571180515,7.70879418,154.41,154.37,7.70879418]
["bitfinex","SOLUSD",1745571180709,7.70879418,154.41,154.36,10.0999762]
["bitfinex","SOLUSD",1745571180911,7.70879418,154.41,154.37,7.70879418]
["bitfinex","SOLUSD",1745571181318,7.70879418,154.41,154.38,2.39118202]
["bitfinex","SOLUSD",1745571182319,7.70879418,154.41,154.39,2.39118202]
["bitfinex","SOLUSD",1745571182513,7.73879418,154.43,154.39,10.0999762]
["bitfinex","SOLUSD",1745571182914,0.03,154.43,154.39,10.0999762]
["bitfinex","SOLUSD",1745571183325,0.03,154.43,154.4,2.39118202]
["bitfinex","SOLUSD",1745571183823,0.03,154.43,154.4,10.0999762]
["bitfinex","SOLUSD",1745571184416,0.03,154.43,154.41,2.39118202]
["bitfinex","SOLUSD",1745571185214,0.03,154.43,154.41,7.70879418]
["bitfinex","SOLUSD",1745571185829,0.03,154.43,154.42,7.70879418]
["bitfinex","SOLUSD",1745571186034,0.03,154.43,154.42,10.09289316]
["bitfinex","SOLUSD",1745571186403,0.03,154.43,154.42,13.13906113]
["bitfinex","SOLUSD",1745571187908,0.03,154.43,154.42,19.61490622]
["bitfinex","SOLUSD",1745571192913,0.03,154.43,154.42,38.26455508]
["bitfinex","SOLUSD",1745571193116,0.03,154.43,154.42,44.88215508]
["bitfinex","SOLUSD",1745571193421,0.03,154.43,154.42,70.88215508]
["bitfinex","SOLUSD",1745571193938,0.03,154.43,154.42,152.02215508]
["bitfinex","SOLUSD",1745571194135,0.03,154.43,154.42,150.72724868]
["bitfinex","SOLUSD",1745571194841,0.03,154.44,154.43,0.14216157]
["bitfinex","SOLUSD",1745571195136,0.03,154.44,154.43,72.28143783]
["bitfinex","SOLUSD",1745571195315,0.03,154.46,154.43,81.29412772]
["bitfinex","SOLUSD",1745571195509,0.03,154.46,154.45,26.35844304]
["bitfinex","SOLUSD",1745571195705,0.03,154.46,154.45,108.79279668]
["bitfinex","SOLUSD",1745571196444,0.03,154.46,154.45,111.17689566]
["bitfinex","SOLUSD",1745571197529,0.03,154.46,154.45,117.6514829]
["bitfinex","SOLUSD",1745571197718,0.03,154.46,154.45,115.40954549]
["bitfinex","SOLUSD",1745571199721,0.03,154.46,154.45,117.77368407]
["bitfinex","SOLUSD",1745571200538,0.03,154.46,154.45,115.40954549]
["bitfinex","SOLUSD",1745571200915,0.03,154.48,154.47,44.64964886]
["bitfinex","SOLUSD",1745571201115,0.03,154.48,154.47,53.65265585]
["bitfinex","SOLUSD",1745571202838,0.03,154.48,154.47,60.12640479]
["bitfinex","SOLUSD",1745571204040,0.03,154.48,154.47,141.26640479]
["bitfinex","SOLUSD",1745571204238,0.03,154.53,154.47,162.42802592]
["bitfinex","SOLUSD",1745571204416,0.03,154.53,154.49,7.70879418]
["bitfinex","SOLUSD",1745571204611,0.03,154.53,154.49,22.00489723]
["bitfinex","SOLUSD",1745571206430,0.03,154.53,154.49,28.47780809]
["bitfinex","SOLUSD",1745571206930,0.03,154.53,154.49,47.12745695]
["bitfinex","SOLUSD",1745571208027,0.03,154.53,154.49,28.33564652]
["bitfinex","SOLUSD",1745571209045,0.03,154.53,154.49,21.86273566]
["bitfinex","SOLUSD",1745571209232,0.03,154.53,154.49,20.56879418]
["bitfinex","SOLUSD",1745571209934,7.73879418,154.53,154.49,20.56879418]
["bitfinex","SOLUSD",1745571210323,14.21012398,154.53,154.49,12.86]
["bitfinex","SOLUSD",1745571210726,7.73879418,154.52,154.49,12.86]
["bitfinex","SOLUSD",1745571211632,7.73879418,154.52,154.47,88.84879418]
["bitfinex","SOLUSD",1745571211838,7.73879418,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745571212617,14.210605,154.52,154.47,7.70879418]
["bitfinex","SOLUSD",1745571212823,7.73879418,154.51,154.45,12.86]
["bitfinex","SOLUSD",1745571213030,7.73879418,154.5,154.45,20.56879418]
["bitfinex","SOLUSD",1745571213545,7.73879418,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571213546,0.03,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571217655,0.03,154.5,154.49,7.70879418]
["bitfinex","SOLUSD",1745571218067,0.03,154.5,154.46,6.4740023]
["bitfinex","SOLUSD",1745571218231,0.03,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571220059,0.03,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571220360,7.73879418,154.5,154.45,20.56879418]
["bitfinex","SOLUSD",1745571221162,14.21143158,154.5,154.45,20.56879418]
["bitfinex","SOLUSD",1745571221958,7.73879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571222357,0.03,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571223958,7.73879418,154.5,154.45,20.56879418]
["bitfinex","SOLUSD",1745571224350,7.73879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571225754,6.47291086,154.49,154.45,20.56879418]
["bitfinex","SOLUSD",1745571225953,14.18170504,154.49,154.45,12.86]
["bitfinex","SOLUSD",1745571226341,7.70879418,154.49,154.45,12.86]
["bitfinex","SOLUSD",1745571227665,14.18177414,154.49,154.45,12.86]
["bitfinex","SOLUSD",1745571228155,14.18177414,154.49,154.46,2.37911125]
["bitfinex","SOLUSD",1745571229161,14.18177414,154.49,154.45,12.86]
["bitfinex","SOLUSD",1745571229358,7.70879418,154.49,154.45,20.56879418]
["bitfinex","SOLUSD",1745571229553,0.03,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571231758,0.03,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571232577,0.03,154.5,154.48,7.70879418]
["bitfinex","SOLUSD",1745571233495,0.03,154.5,154.48,14.1819814]
["bitfinex","SOLUSD",1745571233965,0.03,154.5,154.49,2.38367332]
["bitfinex","SOLUSD",1745571235367,7.73879418,154.5,154.49,2.38367332]
["bitfinex","SOLUSD",1745571235778,7.73879418,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571236074,7.70879418,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571236448,7.70879418,154.49,154.47,2.38444367]
["bitfinex","SOLUSD",1745571237150,7.70879418,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571238373,14.21133345,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571238576,7.73879418,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571238751,7.73879418,154.5,154.47,2.38497398]
["bitfinex","SOLUSD",1745571240072,14.211311,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571240450,0.03,154.5,154.46,88.84879418]
["bitfinex","SOLUSD",1745571240650,0.03,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571240863,0.03,154.5,154.46,88.84879418]
["bitfinex","SOLUSD",1745571241067,7.70879418,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571241382,7.70879418,154.47,154.42,88.84879418]
["bitfinex","SOLUSD",1745571241549,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571241748,7.70879418,154.47,154.44,2.38477374]
["bitfinex","SOLUSD",1745571242677,7.70879418,154.47,154.45,2.38477374]
["bitfinex","SOLUSD",1745571243270,14.18260639,154.47,154.45,2.38477374]
["bitfinex","SOLUSD",1745571243479,14.18260639,154.47,154.46,2.38477374]
["bitfinex","SOLUSD",1745571243872,7.70879418,154.47,154.46,2.38477374]
["bitfinex","SOLUSD",1745571244763,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571245265,6.47345328,154.48,154.42,88.84879418]
["bitfinex","SOLUSD",1745571245578,7.70879418,154.47,154.44,2.38387486]
["bitfinex","SOLUSD",1745571246360,7.70879418,154.47,154.45,2.38387486]
["bitfinex","SOLUSD",1745571246561,14.18257658,154.47,154.45,2.38387486]
["bitfinex","SOLUSD",1745571246775,6.47291086,154.49,154.45,2.38387486]
["bitfinex","SOLUSD",1745571246968,8.00973622,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571247267,15.7185304,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571247773,15.7185304,154.5,154.46,2.38377465]
["bitfinex","SOLUSD",1745571248272,9.24599418,154.5,154.46,2.38377465]
["bitfinex","SOLUSD",1745571248464,0.03,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571249666,0.03,154.5,154.47,81.14]
["bitfinex","SOLUSD",1745571249870,0.03,154.5,154.49,7.70879418]
["bitfinex","SOLUSD",1745571250069,0.03,154.5,154.49,88.84879418]
["bitfinex","SOLUSD",1745571250601,0.03,154.5,154.49,97.84792626]
["bitfinex","SOLUSD",1745571251283,0.03,154.5,154.49,116.49757512]
["bitfinex","SOLUSD",1745571252572,0.03,154.5,154.49,117.79149726]
["bitfinex","SOLUSD",1745571255476,0.03,154.5,154.49,98.99968683]
["bitfinex","SOLUSD",1745571255672,0.03,154.5,154.49,92.52677597]
["bitfinex","SOLUSD",1745571255870,0.03,154.5,154.49,83.52405965]
["bitfinex","SOLUSD",1745571256271,0.03,154.5,154.49,91.23285383]
["bitfinex","SOLUSD",1745571257466,0.03,154.5,154.49,83.52405965]
["bitfinex","SOLUSD",1745571258083,0.03,154.5,154.49,91.23285383]
["bitfinex","SOLUSD",1745571259885,0.03,154.5,154.49,83.52405965]
["bitfinex","SOLUSD",1745571260093,0.03,154.5,154.49,91.23285383]
["bitfinex","SOLUSD",1745571261971,0.03,154.5,154.49,83.52405965]
["bitfinex","SOLUSD",1745571262297,0.03,154.5,154.49,91.23285383]
["bitfinex","SOLUSD",1745571262671,0.03,154.5,154.49,83.52405965]
["bitfinex","SOLUSD",1745571265989,0.03,154.5,154.49,2.38405965]
["bitfinex","SOLUSD",1745571266197,7.73879418,154.5,154.49,2.38405965]
["bitfinex","SOLUSD",1745571267388,7.73879418,154.5,154.46,81.14]
["bitfinex","SOLUSD",1745571267598,7.73879418,154.5,154.46,88.84879418]
["bitfinex","SOLUSD",1745571268083,6.47291086,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571268288,6.47291086,154.49,154.47,2.38404013]
["bitfinex","SOLUSD",1745571268597,14.18170504,154.49,154.47,2.38404013]
["bitfinex","SOLUSD",1745571269203,14.18170504,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571269407,7.70879418,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571270600,14.18182825,154.49,154.46,81.14]
["bitfinex","SOLUSD",1745571270789,7.70879418,154.48,154.46,81.14]
["bitfinex","SOLUSD",1745571270989,7.70879418,154.48,154.47,2.3839241]
["bitfinex","SOLUSD",1745571272102,14.18182825,154.49,154.47,2.3839241]
["bitfinex","SOLUSD",1745571272284,7.70879418,154.49,154.47,2.3839241]
["bitfinex","SOLUSD",1745571272777,7.70879418,154.49,154.45,7.70879418]
["bitfinex","SOLUSD",1745571273390,6.70879418,154.49,154.45,7.70879418]
["bitfinex","SOLUSD",1745571273791,6.70879418,154.49,154.46,2.38395574]
["bitfinex","SOLUSD",1745571274286,6.70879418,154.49,154.47,2.38395574]
["bitfinex","SOLUSD",1745571274490,0.03,154.5,154.47,2.38395574]
["bitfinex","SOLUSD",1745571274907,0.03,154.5,154.47,10.09274992]
["bitfinex","SOLUSD",1745571275403,0.03,154.5,154.48,2.38395574]
["bitfinex","SOLUSD",1745571275809,0.03,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571293923,0.03,154.5,154.49,10.09274992]
["bitfinex","SOLUSD",1745571294907,0.03,154.5,154.49,16.56566078]
["bitfinex","SOLUSD",1745571296704,0.03,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571296911,7.73879418,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571297110,0.03,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571300739,0.03,154.5,154.49,16.56566078]
["bitfinex","SOLUSD",1745571305645,0.03,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571306441,7.73879418,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571306922,33.73879418,154.5,154.49,2.38395574]
["bitfinex","SOLUSD",1745571307745,26.0,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745571307947,7.70879418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571308421,14.18421993,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571310853,7.70879418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571311838,26.0,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571312151,33.70879418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571312856,40.18421993,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571313859,33.70879418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571314438,40.18421993,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571315752,36.73351993,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571316263,30.25809418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571316634,36.73351993,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571319963,30.25809418,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745571321556,1.6241,154.47,154.42,0.063]
["bitfinex","SOLUSD",1745571321768,7.70879418,154.47,154.42,7.77179418]
["bitfinex","SOLUSD",1745571322365,7.70879418,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745571324044,7.70879418,154.47,154.42,7.77179418]
["bitfinex","SOLUSD",1745571324557,7.70879418,154.46,154.42,7.77179418]
["bitfinex","SOLUSD",1745571324858,7.70879418,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745571326560,7.70879418,154.45,154.42,0.063]
["bitfinex","SOLUSD",1745571326858,33.70879418,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745571327055,7.70879418,154.48,154.44,7.70879418]
["bitfinex","SOLUSD",1745571327233,7.70879418,154.49,154.44,7.70879418]
["bitfinex","SOLUSD",1745571327439,7.70879418,154.49,154.45,7.70879418]
["bitfinex","SOLUSD",1745571327739,33.73879418,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571327939,40.2113094,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571328156,33.73879418,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571328570,33.73879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571328872,40.2113237,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571329366,33.73879418,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571329670,40.21134728,154.5,154.46,7.70879418]
["bitfinex","SOLUSD",1745571330054,40.21134728,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571330253,7.70879418,154.49,154.45,7.70879418]
["bitfinex","SOLUSD",1745571332077,14.18175641,154.49,154.44,7.70879418]
["bitfinex","SOLUSD",1745571332259,14.18175641,154.49,154.43,6.47528228]
["bitfinex","SOLUSD",1745571332260,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571332956,7.70879418,154.47,154.42,88.91179418]
["bitfinex","SOLUSD",1745571333270,7.70879418,154.47,154.42,7.77179418]
["bitfinex","SOLUSD",1745571333471,7.70879418,154.46,154.42,7.77179418]
["bitfinex","SOLUSD",1745571334052,14.18271547,154.47,154.42,7.77179418]
["bitfinex","SOLUSD",1745571334454,14.18227186,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745571335359,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571337178,14.18273967,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571337969,14.18273967,154.47,154.42,7.77179418]
["bitfinex","SOLUSD",1745571338560,6.47394549,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571338762,14.18273967,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571340469,7.70879418,154.47,154.43,7.70879418]
["bitfinex","SOLUSD",1745571341572,14.18235881,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745571342681,6.47356463,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745571342983,14.18235881,154.48,154.43,7.70879418]
["bitfinex","SOLUSD",1745571343184,0.03,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571343367,7.73879418,154.5,154.45,7.70879418]
["bitfinex","SOLUSD",1745571343870,0.03,154.5,154.47,7.70879418]
["bitfinex","SOLUSD",1745571344066,0.03,154.5,154.49,7.70879418]
["bitfinex","SOLUSD",1745571344382,0.03,154.5,154.49,7.85095575]
["bitfinex","SOLUSD",1745571344584,0.03,154.5,154.49,26.50060461]
["bitfinex","SOLUSD",1745571344968,0.03,154.5,154.49,32.97351547]
["bitfinex","SOLUSD",1745571345887,0.03,154.5,154.49,114.11351547]
["bitfinex","SOLUSD",1745571347288,0.03,154.5,154.49,115.40745879]
["bitfinex","SOLUSD",1745571352187,0.03,154.5,154.49,90.28489907]
["bitfinex","SOLUSD",1745571352578,0.03,154.5,154.49,96.75780993]
["bitfinex","SOLUSD",1745571354986,0.03,154.5,154.49,89.04901575]
["bitfinex","SOLUSD",1745571355192,0.03,154.5,154.49,96.75780993]
["bitfinex","SOLUSD",1745571357182,0.03,154.5,154.49,115.40745879]
["bitfinex","SOLUSD",1745571363494,0.03,154.53,154.5,44.79181043]
["bitfinex","SOLUSD",1745571363679,0.03,154.53,154.51,10.80487479]
["bitfinex","SOLUSD",1745571364301,0.03,154.54,154.52,44.79181043]
["bitfinex","SOLUSD",1745571364496,0.03,154.54,154.53,52.81968782]
["bitfinex","SOLUSD",1745571365083,0.03,154.54,154.53,71.46933668]
["bitfinex","SOLUSD",1745571365291,0.03,154.55,154.54,32.61297818]
["bitfinex","SOLUSD",1745571365490,0.03,154.55,154.54,40.32177236]
["bitfinex","SOLUSD",1745571368395,0.03,154.55,154.54,121.46177236]
["bitfinex","SOLUSD",1745571370002,0.03,154.55,154.54,122.75532824]
["bitfinex","SOLUSD",1745571371150,0.03,154.55,154.54,95.31961079]
["bitfinex","SOLUSD",1745571371491,0.03,154.55,154.54,88.84879418]
["bitfinex","SOLUSD",1745571372116,0.03,154.55,154.54,95.31961079]
["bitfinex","SOLUSD",1745571374418,7.73879418,154.55,154.51,81.14]
["bitfinex","SOLUSD",1745571374623,7.70879418,154.53,154.49,12.84]
["bitfinex","SOLUSD",1745571374793,7.70879418,154.52,154.49,12.84]
["bitfinex","SOLUSD",1745571374994,13.80429418,154.53,154.49,12.84]
["bitfinex","SOLUSD",1745571375201,6.0955,154.53,154.49,20.54879418]
["bitfinex","SOLUSD",1745571375916,0.03,154.55,154.54,0.14216157]
["bitfinex","SOLUSD",1745571376091,0.03,154.55,154.54,21.98467405]
["bitfinex","SOLUSD",1745571376293,0.03,154.55,154.54,28.45549066]
["bitfinex","SOLUSD",1745571376901,0.03,154.55,154.54,47.10513952]
["bitfinex","SOLUSD",1745571379426,0.03,154.55,154.54,51.44512873]
["bitfinex","SOLUSD",1745571380010,0.03,154.55,154.54,132.58512873]
["bitfinex","SOLUSD",1745571383736,0.03,154.55,154.54,113.93547987]
["bitfinex","SOLUSD",1745571385335,0.03,154.55,154.54,113.7933183]
["bitfinex","SOLUSD",1745571386225,0.03,154.55,154.54,107.32250169]
["bitfinex","SOLUSD",1745571386435,0.03,154.55,154.54,106.02878339]
["bitfinex","SOLUSD",1745571386815,0.03,154.55,154.54,112.4996]
["bitfinex","SOLUSD",1745571388336,0.03,154.55,154.54,112.64176157]
["bitfinex","SOLUSD",1745571394953,0.03,154.55,154.54,106.02878339]
["bitfinex","SOLUSD",1745571397651,0.03,154.55,154.54,24.88878339]
["bitfinex","SOLUSD",1745571398847,0.03,154.55,154.53,24.88878339]
["bitfinex","SOLUSD",1745571399545,0.03,154.55,154.53,20.55625359]
["bitfinex","SOLUSD",1745571402249,0.03,154.55,154.54,7.71625359]
["bitfinex","SOLUSD",1745571403044,0.03,154.55,154.54,7.85841516]
["bitfinex","SOLUSD",1745571403553,0.03,154.55,154.54,88.99841516]
["bitfinex","SOLUSD",1745571404261,0.03,154.55,154.54,95.46923177]
["bitfinex","SOLUSD",1745571404858,0.03,154.55,154.54,96.76291185]
["bitfinex","SOLUSD",1745571405052,0.03,154.55,154.54,89.04665826]
["bitfinex","SOLUSD",1745571405249,0.03,154.55,154.54,96.76291185]
["bitfinex","SOLUSD",1745571406187,0.03,154.55,154.54,115.41256071]
["bitfinex","SOLUSD",1745571406358,0.03,154.55,154.54,123.17656071]
["bitfinex","SOLUSD",1745571408461,0.03,154.55,154.54,115.41256071]
["bitfinex","SOLUSD",1745571408848,0.03,154.59,154.55,0.14216157]
["bitfinex","SOLUSD",1745571409043,0.03,154.59,154.55,7.85841516]
["bitfinex","SOLUSD",1745571409555,0.03,154.59,154.55,88.99841516]
["bitfinex","SOLUSD",1745571409972,0.03,154.59,154.55,95.46881308]
["bitfinex","SOLUSD",1745571417672,0.03,154.59,154.55,95.32665151]
["bitfinex","SOLUSD",1745571417977,0.03,154.59,154.55,95.46881308]
["bitfinex","SOLUSD",1745571418370,1.5576,154.59,154.55,88.85625359]
["bitfinex","SOLUSD",1745571418679,1.5576,154.59,154.55,7.71625359]
["bitfinex","SOLUSD",1745571419061,9.27385359,154.59,154.55,7.71625359]
["bitfinex","SOLUSD",1745571419757,15.74286524,154.59,154.55,7.71625359]
["bitfinex","SOLUSD",1745571422793,15.74286524,154.59,154.53,100.45100593]
["bitfinex","SOLUSD",1745571423096,7.71625359,154.58,154.54,7.71625359]
["bitfinex","SOLUSD",1745571424560,14.18550697,154.58,154.54,7.71625359]
["bitfinex","SOLUSD",1745571425077,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571425459,0.03,154.56,154.53,20.55625359]
["bitfinex","SOLUSD",1745571426483,0.03,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571432892,0.03,154.56,154.54,7.71625359]
["bitfinex","SOLUSD",1745571433074,0.03,154.56,154.55,7.71625359]
["bitfinex","SOLUSD",1745571433391,0.03,154.56,154.54,7.71625359]
["bitfinex","SOLUSD",1745571434489,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571434686,7.71625359,154.55,154.53,12.84]
["bitfinex","SOLUSD",1745571435467,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571436276,14.21628675,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571436695,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571437198,14.21623953,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571437381,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571437895,14.2162945,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571438097,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571438592,14.21624187,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571439198,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571440689,14.21625906,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571441170,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571442302,14.21637348,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571442502,7.71625359,154.55,154.53,12.84]
["bitfinex","SOLUSD",1745571443599,0.03,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571443797,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571446499,14.21627554,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571446693,7.74625359,154.56,154.53,12.84]
["bitfinex","SOLUSD",1745571448198,14.21625755,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571450006,14.21625755,154.56,154.51,7.71625359]
["bitfinex","SOLUSD",1745571451606,7.71625359,154.53,154.48,81.14]
["bitfinex","SOLUSD",1745571451811,7.71625359,154.53,154.48,7.71625359]
["bitfinex","SOLUSD",1745571452106,6.47155873,154.53,154.49,7.71625359]
["bitfinex","SOLUSD",1745571452288,6.2655,154.56,154.51,7.71625359]
["bitfinex","SOLUSD",1745571452605,13.98175359,154.56,154.51,7.71625359]
["bitfinex","SOLUSD",1745571453106,0.03,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571453306,7.74625359,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571454213,0.03,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571455397,0.03,154.56,154.51,20.55625359]
["bitfinex","SOLUSD",1745571455398,7.74625359,154.56,154.51,20.55625359]
["bitfinex","SOLUSD",1745571456614,7.74625359,154.56,154.51,27.02820999]
["bitfinex","SOLUSD",1745571458101,14.21626508,154.56,154.51,20.55625359]
["bitfinex","SOLUSD",1745571459820,7.71625359,154.55,154.51,20.55625359]
["bitfinex","SOLUSD",1745571464821,7.71625359,154.55,154.51,12.84]
["bitfinex","SOLUSD",1745571465001,14.18670336,154.55,154.51,12.84]
["bitfinex","SOLUSD",1745571466021,7.71625359,154.55,154.51,12.84]
["bitfinex","SOLUSD",1745571466200,7.71625359,154.55,154.51,20.55625359]
["bitfinex","SOLUSD",1745571466620,7.71625359,154.55,154.51,7.71625359]
["bitfinex","SOLUSD",1745571469017,7.74625359,154.56,154.51,14.18818742]
["bitfinex","SOLUSD",1745571469395,7.74625359,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571470523,7.74625359,154.56,154.52,14.18790654]
["bitfinex","SOLUSD",1745571471022,7.74625359,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571472228,7.74625359,154.56,154.52,14.18785416]
["bitfinex","SOLUSD",1745571472521,7.74625359,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571474127,0.03,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571474326,0.03,154.56,154.52,14.18790513]
["bitfinex","SOLUSD",1745571474821,0.03,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571475827,14.21644776,154.56,154.51,20.55625359]
["bitfinex","SOLUSD",1745571476235,14.21644776,154.56,154.51,7.71625359]
["bitfinex","SOLUSD",1745571476525,14.21644776,154.56,154.5,27.02857396]
["bitfinex","SOLUSD",1745571477430,14.21644776,154.56,154.5,19.31232037]
["bitfinex","SOLUSD",1745571477641,7.71625359,154.54,154.5,12.84]
["bitfinex","SOLUSD",1745571477845,6.50019417,154.56,154.5,20.55625359]
["bitfinex","SOLUSD",1745571477846,7.71625359,154.55,154.5,20.55625359]
["bitfinex","SOLUSD",1745571479021,14.18679495,154.55,154.5,20.55625359]
["bitfinex","SOLUSD",1745571479519,14.18679495,154.55,154.5,27.02872688]
["bitfinex","SOLUSD",1745571479722,7.71625359,154.55,154.5,27.02872688]
["bitfinex","SOLUSD",1745571479929,0.03,154.56,154.52,7.71625359]
["bitfinex","SOLUSD",1745571481140,0.03,154.56,154.52,20.55625359]
["bitfinex","SOLUSD",1745571482324,0.03,154.56,154.53,2.4244489]
["bitfinex","SOLUSD",1745571483627,0.03,154.56,154.54,2.4244489]
["bitfinex","SOLUSD",1745571483830,7.74625359,154.56,154.54,2.4244489]
["bitfinex","SOLUSD",1745571484337,7.74625359,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571485548,14.21623288,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571486349,7.74625359,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571487661,14.21623288,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571493357,6.49997929,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571493660,14.21623288,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571496749,32.86588174,154.56,154.55,2.4244489]
["bitfinex","SOLUSD",1745571497438,32.86588174,154.56,154.48,7.71625359]
["bitfinex","SOLUSD",1745571497644,7.71625359,154.52,154.48,7.71625359]
["bitfinex","SOLUSD",1745571498341,7.71625359,154.52,154.49,2.40980037]
["bitfinex","SOLUSD",1745571499048,7.71625359,154.52,154.5,2.40980037]
["bitfinex","SOLUSD",1745571499253,41.32457639,154.56,154.5,2.40980037]
["bitfinex","SOLUSD",1745571499457,7.71625359,154.52,154.51,2.40980037]
["bitfinex","SOLUSD",1745571500469,58.8375566,154.52,154.51,2.40980037]
["bitfinex","SOLUSD",1745571500768,40.18790774,154.52,154.51,2.40980037]
["bitfinex","SOLUSD",1745571501437,40.18790774,154.52,154.47,0.063]
["bitfinex","SOLUSD",1745571501638,7.71625359,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745571502469,7.71625359,154.49,154.48,2.40778428]
["bitfinex","SOLUSD",1745571504569,7.71625359,154.51,154.48,2.40778428]
["bitfinex","SOLUSD",1745571504734,7.71625359,154.51,154.49,2.40778428]
["bitfinex","SOLUSD",1745571505161,7.71625359,154.5,154.49,15.24778428]
["bitfinex","SOLUSD",1745571507574,14.18874549,154.5,154.49,15.24778428]
["bitfinex","SOLUSD",1745571509179,40.18874549,154.5,154.49,2.40778428]
["bitfinex","SOLUSD",1745571509971,26.0,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571510149,33.71625359,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571511169,40.18958347,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571514275,32.47332988,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571514574,40.18958347,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571515283,33.71625359,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571515480,40.18958347,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571516880,33.71625359,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571518565,40.18958347,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571523574,40.18958347,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745571527878,32.83923233,154.48,154.46,0.063]
["bitfinex","SOLUSD",1745571528083,33.71625359,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745571528262,40.19000253,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745571531493,32.47374894,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745571531674,40.19000253,154.47,154.46,0.063]
["bitfinex","SOLUSD",1745571533990,40.19000253,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745571534172,7.71625359,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745571534877,14.19042165,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745571540498,14.18976711,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745571540806,7.71625359,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745571541472,14.19030747,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745571542094,7.71625359,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745571543403,14.19042165,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745571551515,32.84007051,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745571551815,33.71625359,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745571552191,40.19084083,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745571564319,32.47458724,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745571564620,40.19084083,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745571577337,40.19084083,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571577537,32.84048969,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571578436,32.98265126,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571579863,32.84048969,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571580019,40.19084083,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571586151,58.84048969,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571590640,32.47458724,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571591047,40.19084083,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571598832,32.84048969,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571600950,32.98265126,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1745571602886,44.64964886,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745571603168,18.64964886,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745571603342,7.71625359,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745571603343,33.71625359,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571603542,7.71625359,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571603848,26.0,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745571604166,7.71625359,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571604979,14.19335702,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571607488,6.47679355,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745571608144,14.19304714,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745571609484,7.71625359,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745571609652,40.19257694,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745571610152,40.19257694,154.41,154.39,2.40553596]
["bitfinex","SOLUSD",1745571610377,26.0,154.41,154.39,2.40553596]
["bitfinex","SOLUSD",1745571610670,6.47549279,154.43,154.39,10.12178955]
["bitfinex","SOLUSD",1745571610871,14.19174638,154.43,154.39,7.71625359]
["bitfinex","SOLUSD",1745571611085,16.18629878,154.46,154.41,7.71625359]
["bitfinex","SOLUSD",1745571611086,6.47514637,154.44,154.41,7.71625359]
["bitfinex","SOLUSD",1745571611260,14.19139996,154.44,154.4,7.71625359]
["bitfinex","SOLUSD",1745571611659,6.47514637,154.44,154.41,2.40532608]
["bitfinex","SOLUSD",1745571611866,32.47514637,154.44,154.41,2.40532608]
["bitfinex","SOLUSD",1745571612177,6.47514637,154.44,154.41,7.71625359]
["bitfinex","SOLUSD",1745571612371,6.47514637,154.44,154.38,8.1545996]
["bitfinex","SOLUSD",1745571612683,6.47514637,154.44,154.41,7.71625359]
["bitfinex","SOLUSD",1745571612872,6.47458724,154.45,154.41,7.71625359]
["bitfinex","SOLUSD",1745571613261,32.47458724,154.45,154.41,7.71625359]
["bitfinex","SOLUSD",1745571613470,32.47458724,154.45,154.43,7.71625359]
["bitfinex","SOLUSD",1745571613766,6.47427878,154.46,154.42,7.71625359]
["bitfinex","SOLUSD",1745571613976,32.47427878,154.46,154.42,7.71625359]
["bitfinex","SOLUSD",1745571614172,16.20969026,154.52,154.44,7.71625359]
["bitfinex","SOLUSD",1745571614481,7.71625359,154.49,154.44,7.71625359]
["bitfinex","SOLUSD",1745571615253,14.18951144,154.49,154.45,2.40453301]
["bitfinex","SOLUSD",1745571616427,0.03,154.52,154.49,1.6243]
["bitfinex","SOLUSD",1745571616564,0.03,154.52,154.51,7.71625359]
["bitfinex","SOLUSD",1745571616760,0.03,154.52,154.49,1.6243]
["bitfinex","SOLUSD",1745571616761,0.03,154.52,154.5,7.71625359]
["bitfinex","SOLUSD",1745571617478,0.03,154.52,154.51,7.71625359]
["bitfinex","SOLUSD",1745571617976,0.03,154.52,154.51,10.11322075]
["bitfinex","SOLUSD",1745571619074,0.03,154.52,154.51,7.71625359]
["bitfinex","SOLUSD",1745571621675,0.03,154.52,154.5,7.71625359]
["bitfinex","SOLUSD",1745571622582,0.03,154.52,154.51,7.71625359]
["bitfinex","SOLUSD",1745571622776,0.03,154.52,154.5,7.71625359]
["bitfinex","SOLUSD",1745571626603,7.74625359,154.52,154.48,81.14]
["bitfinex","SOLUSD",1745571626778,7.71625359,154.51,154.48,81.14]
["bitfinex","SOLUSD",1745571627104,7.71625359,154.49,154.45,12.82]
["bitfinex","SOLUSD",1745571627282,7.71625359,154.5,154.45,20.53625359]
["bitfinex","SOLUSD",1745571628402,7.71625359,154.49,154.45,7.71625359]
["bitfinex","SOLUSD",1745571629096,14.18919081,154.49,154.44,20.53625359]
["bitfinex","SOLUSD",1745571630107,7.71625359,154.48,154.44,20.53625359]
["bitfinex","SOLUSD",1745571631007,14.18965926,154.48,154.44,20.53625359]
["bitfinex","SOLUSD",1745571631304,7.71625359,154.47,154.44,12.82]
["bitfinex","SOLUSD",1745571631698,7.71625359,154.46,154.44,12.82]
["bitfinex","SOLUSD",1745571632002,7.71625359,154.45,154.42,81.14]
["bitfinex","SOLUSD",1745571632207,7.71625359,154.45,154.41,12.82]
["bitfinex","SOLUSD",1745571632498,7.71625359,154.45,154.41,20.53625359]
["bitfinex","SOLUSD",1745571633077,6.47500647,154.44,154.41,12.82]
["bitfinex","SOLUSD",1745571633276,14.19095334,154.45,154.41,12.82]
["bitfinex","SOLUSD",1745571633697,14.19043852,154.46,154.41,20.53625359]
["bitfinex","SOLUSD",1745571633888,7.71625359,154.45,154.41,20.53625359]
["bitfinex","SOLUSD",1745571634094,7.71625359,154.45,154.41,12.82]
["bitfinex","SOLUSD",1745571634291,6.47418493,154.46,154.41,12.82]
["bitfinex","SOLUSD",1745571634507,7.71625359,154.45,154.41,20.53625359]
["bitfinex","SOLUSD",1745571634696,14.19043852,154.46,154.42,7.71625359]
["bitfinex","SOLUSD",1745571635708,6.47418493,154.46,154.42,7.71625359]
["bitfinex","SOLUSD",1745571636409,14.19043852,154.46,154.41,20.53625359]
["bitfinex","SOLUSD",1745571636609,7.71625359,154.45,154.41,20.53625359]
["bitfinex","SOLUSD",1745571636805,7.71625359,154.45,154.41,12.82]
["bitfinex","SOLUSD",1745571637115,6.47542575,154.43,154.41,12.82]
["bitfinex","SOLUSD",1745571637609,14.19167934,154.43,154.41,12.82]
["bitfinex","SOLUSD",1745571637818,14.19167934,154.43,154.4,81.14]
["bitfinex","SOLUSD",1745571637993,7.71625359,154.42,154.38,12.883]
["bitfinex","SOLUSD",1745571638505,7.71625359,154.41,154.38,12.883]
["bitfinex","SOLUSD",1745571638808,7.71625359,154.42,154.38,12.883]
["bitfinex","SOLUSD",1745571639005,7.71625359,154.42,154.38,20.59925359]
["bitfinex","SOLUSD",1745571639308,14.19241184,154.42,154.38,20.59925359]
["bitfinex","SOLUSD",1745571639513,14.19241184,154.42,154.38,12.883]
["bitfinex","SOLUSD",1745571640813,7.71625359,154.41,154.38,12.883]
["bitfinex","SOLUSD",1745571640988,7.71625359,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745571641188,6.47615825,154.42,154.38,0.063]
["bitfinex","SOLUSD",1745571641189,7.71625359,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571642497,32.47710343,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571642813,40.19335702,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571649121,14.19295405,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745571649514,7.71625359,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571650334,32.98516745,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571650625,40.19335702,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571658101,14.19335702,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571658329,32.98516745,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745571658525,32.98516745,154.39,154.38,1e-08]
["bitfinex","SOLUSD",1745571659732,32.98516745,154.39,154.37,1e-08]
["bitfinex","SOLUSD",1745571659940,52.36590245,154.38,154.37,1e-08]
["bitfinex","SOLUSD",1745571660118,58.84342544,154.38,154.37,1e-08]
["bitfinex","SOLUSD",1745571661738,75.17939449,154.38,154.35,5.17728304]
["bitfinex","SOLUSD",1745571661919,33.85841516,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571662637,40.33677743,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571663332,14.33677743,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571668519,14.19461586,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571668721,32.84426472,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571671458,14.19461586,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571676718,32.84426472,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571680748,32.98642629,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571681928,32.84426472,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571686553,14.19461586,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571689956,14.33184326,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571691057,32.98149212,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571695044,40.33184326,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571695234,14.33184326,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571695547,40.33184326,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571704152,58.98149212,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571706777,33.12365369,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571708492,63.98866805,154.36,154.35,5.17728304]
["bitfinex","SOLUSD",1745571708786,58.84510421,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571710086,40.32968662,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571715988,40.32968662,154.34,154.33,2.46330468]
["bitfinex","SOLUSD",1745571718874,40.32968662,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571719892,32.61343303,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571720101,40.32968662,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571720458,40.32968662,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571720858,0.13423127,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571725780,6.61343303,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571726472,0.13423127,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571730185,0.25287829,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571730581,0.11864702,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571734073,6.59784878,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571734286,0.11864702,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571735707,6.59784878,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571736078,14.31410237,154.34,154.33,2.46402323]
["bitfinex","SOLUSD",1745571738591,14.31410237,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571740731,14.31410237,154.34,154.33,2.46316086]
["bitfinex","SOLUSD",1745571744309,14.31410237,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571746132,14.07881799,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571747718,58.72846685,154.34,154.33,0.05331211]
["bitfinex","SOLUSD",1745571748826,32.72846685,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1745571749606,32.72846685,154.34,154.32,1e-08]
["bitfinex","SOLUSD",1745571749812,7.71625359,154.33,154.32,1e-08]
["bitfinex","SOLUSD",1745571750010,7.71625359,154.33,154.31,0.063]
["bitfinex","SOLUSD",1745571750226,33.71625359,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745571751045,40.19629506,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745571752522,40.19629506,154.32,154.3,0.063]
["bitfinex","SOLUSD",1745571752730,7.71625359,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745571753134,14.19671499,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745571756626,18.64964886,154.28,154.26,0.063]
["bitfinex","SOLUSD",1745571756915,7.71625359,154.27,154.23,0.063]
["bitfinex","SOLUSD",1745571757117,7.71625359,154.25,154.23,0.063]
["bitfinex","SOLUSD",1745571757317,14.19948724,154.25,154.23,0.063]
["bitfinex","SOLUSD",1745571757544,7.71625359,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571757921,7.71625359,154.24,154.23,2.46863099]
["bitfinex","SOLUSD",1745571759436,14.19965607,154.24,154.23,2.46863099]
["bitfinex","SOLUSD",1745571759853,14.19965607,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571760153,7.71625359,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571760953,14.19948761,154.25,154.23,0.063]
["bitfinex","SOLUSD",1745571761515,7.71625359,154.25,154.23,0.063]
["bitfinex","SOLUSD",1745571763647,26.0,154.26,154.23,0.063]
["bitfinex","SOLUSD",1745571763858,6.4804614,154.31,154.24,7.71625359]
["bitfinex","SOLUSD",1745571764148,7.71625359,154.29,154.24,7.71625359]
["bitfinex","SOLUSD",1745571765041,40.19768926,154.29,154.24,7.71625359]
["bitfinex","SOLUSD",1745571765426,40.19768926,154.29,154.25,2.39991889]
["bitfinex","SOLUSD",1745571765621,7.71625359,154.28,154.25,2.39991889]
["bitfinex","SOLUSD",1745571766446,32.48143567,154.29,154.24,7.71625359]
["bitfinex","SOLUSD",1745571766447,40.19768926,154.29,154.24,7.71625359]
["bitfinex","SOLUSD",1745571768646,40.19768926,154.29,154.25,2.40021575]
["bitfinex","SOLUSD",1745571769537,32.48143567,154.29,154.24,7.71625359]
["bitfinex","SOLUSD",1745571769739,7.71625359,154.28,154.24,7.71625359]
["bitfinex","SOLUSD",1745571770039,0.13775156,154.25,154.24,7.71625359]
["bitfinex","SOLUSD",1745571770353,0.13775156,154.25,154.24,14.19965607]
["bitfinex","SOLUSD",1745571770828,0.13775156,154.25,154.24,16.60027707]
["bitfinex","SOLUSD",1745571771038,0.13775156,154.25,154.24,2.400621]
["bitfinex","SOLUSD",1745571771232,0.13775156,154.25,154.24,10.11687459]
["bitfinex","SOLUSD",1745571771733,0.13775156,154.25,154.24,2.400621]
["bitfinex","SOLUSD",1745571772441,0.13775156,154.25,154.23,90.21587335]
["bitfinex","SOLUSD",1745571772662,0.13775156,154.25,154.24,2.40087595]
["bitfinex","SOLUSD",1745571774661,0.13775156,154.25,154.24,11.41363125]
["bitfinex","SOLUSD",1745571775049,0.13775156,154.25,154.24,17.89703373]
["bitfinex","SOLUSD",1745571775248,0.13775156,154.25,154.24,11.41363125]
["bitfinex","SOLUSD",1745571776667,0.13775156,154.25,154.24,17.89703373]
["bitfinex","SOLUSD",1745571777038,0.13775156,154.25,154.24,26.15263373]
["bitfinex","SOLUSD",1745571778754,0.13775156,154.25,154.24,19.66923125]
["bitfinex","SOLUSD",1745571778959,0.13775156,154.25,154.24,26.15263373]
["bitfinex","SOLUSD",1745571779659,0.13775156,154.25,154.24,107.4347953]
["bitfinex","SOLUSD",1745571781358,0.13775156,154.25,154.24,107.29263373]
["bitfinex","SOLUSD",1745571783382,0.13775156,154.25,154.24,94.18823125]
["bitfinex","SOLUSD",1745571783596,0.13775156,154.25,154.24,92.55363125]
["bitfinex","SOLUSD",1745571786197,0.13775156,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571788491,7.85400515,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571789062,0.13775156,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571789782,7.85400515,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571789987,7.99190561,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571790489,7.85415405,154.25,154.24,83.54087595]
["bitfinex","SOLUSD",1745571790673,7.85415405,154.25,154.24,2.40087595]
["bitfinex","SOLUSD",1745571796369,0.13790046,154.25,154.24,2.40087595]
["bitfinex","SOLUSD",1745571796694,14.33713622,154.25,154.24,2.40087595]
["bitfinex","SOLUSD",1745571804582,14.33713622,154.25,154.23,0.063]
["bitfinex","SOLUSD",1745571804798,7.71625359,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571805693,14.19965607,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571810207,14.3292913,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571811810,33.12110173,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745571814886,44.79181043,154.23,154.19,0.063]
["bitfinex","SOLUSD",1745571815087,7.71625359,154.2,154.19,0.063]
["bitfinex","SOLUSD",1745571817013,14.20133789,154.2,154.19,0.063]
["bitfinex","SOLUSD",1745571817313,58.99314832,154.2,154.19,0.063]
["bitfinex","SOLUSD",1745571817826,71.81314832,154.2,154.19,0.063]
["bitfinex","SOLUSD",1745571818406,73.47954832,154.2,154.19,0.063]
["bitfinex","SOLUSD",1745571818597,84.90506268,154.2,154.19,1e-08]
["bitfinex","SOLUSD",1745571818807,44.79181043,154.17,154.15,0.103]
["bitfinex","SOLUSD",1745571818993,40.20302058,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571820501,33.71625359,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571820720,26.0,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571821013,40.20302058,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571821217,26.0,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571821395,33.71625359,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571823822,29.03266678,154.21,154.15,0.103]
["bitfinex","SOLUSD",1745571824024,6.4850843,154.2,154.15,0.103]
["bitfinex","SOLUSD",1745571824204,7.71625359,154.18,154.15,0.103]
["bitfinex","SOLUSD",1745571824832,6.4850843,154.2,154.15,0.103]
["bitfinex","SOLUSD",1745571825129,7.71625359,154.18,154.15,0.103]
["bitfinex","SOLUSD",1745571825826,7.71625359,154.17,154.15,0.103]
["bitfinex","SOLUSD",1745571826296,7.71625359,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571827407,16.35487233,154.2,154.15,0.103]
["bitfinex","SOLUSD",1745571827610,7.71625359,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571830010,7.8554746,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571830211,0.13922101,154.16,154.15,14.30644139]
["bitfinex","SOLUSD",1745571830820,0.13922101,154.16,154.15,6.5901878]
["bitfinex","SOLUSD",1745571831007,0.13922101,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571832212,7.8554746,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571832411,0.13922101,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571833236,14.34224159,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571834539,33.13405202,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571842246,59.13405202,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745571843428,18.79181043,154.15,154.08,0.063]
["bitfinex","SOLUSD",1745571843742,7.71625359,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571845244,14.20596739,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571846239,7.71625359,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571846658,7.71625359,154.1,154.08,0.063]
["bitfinex","SOLUSD",1745571847333,14.20556848,154.1,154.08,0.063]
["bitfinex","SOLUSD",1745571847539,7.71625359,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571848449,7.71625359,154.1,154.08,0.063]
["bitfinex","SOLUSD",1745571848621,18.64964886,154.15,154.08,0.063]
["bitfinex","SOLUSD",1745571848947,7.71625359,154.11,154.08,0.063]
["bitfinex","SOLUSD",1745571849639,7.71625359,154.1,154.08,0.063]
["bitfinex","SOLUSD",1745571850153,0.13149622,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571852862,6.62121002,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571853027,14.33746361,154.09,154.08,0.063]
["bitfinex","SOLUSD",1745571856554,14.20807389,154.04,154.03,0.7050405]
["bitfinex","SOLUSD",1745571857224,32.99988432,154.04,154.03,0.7050405]
["bitfinex","SOLUSD",1745571858027,25.28363073,154.04,154.03,0.7050405]
["bitfinex","SOLUSD",1745571858264,32.99988432,154.04,154.03,0.7050405]
["bitfinex","SOLUSD",1745571859940,49.22943508,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571860148,52.50806402,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571860538,59.00072731,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571861661,40.20891688,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571861959,6.53049922,154.05,154.01,0.063]
["bitfinex","SOLUSD",1745571862158,7.71625359,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571862759,6.53049922,154.05,154.01,0.063]
["bitfinex","SOLUSD",1745571862937,14.24675281,154.05,154.01,9.28215359]
["bitfinex","SOLUSD",1745571864029,6.53049922,154.05,154.01,9.28215359]
["bitfinex","SOLUSD",1745571864236,7.71625359,154.08,154.04,7.71625359]
["bitfinex","SOLUSD",1745571864875,7.71625359,154.08,154.03,7.71625359]
["bitfinex","SOLUSD",1745571865031,7.84774981,154.09,154.02,6.49227701]
["bitfinex","SOLUSD",1745571865237,0.13149622,154.09,154.06,7.71625359]
["bitfinex","SOLUSD",1745571866945,0.13149622,154.09,154.05,7.71625359]
["bitfinex","SOLUSD",1745571868459,0.13149622,154.09,154.08,7.71625359]
["bitfinex","SOLUSD",1745571869860,6.62121002,154.09,154.08,7.71625359]
["bitfinex","SOLUSD",1745571870181,6.75414478,154.09,154.04,12.92]
["bitfinex","SOLUSD",1745571870368,6.75414478,154.09,154.06,7.71625359]
["bitfinex","SOLUSD",1745571870569,6.62264856,154.09,154.07,7.71625359]
["bitfinex","SOLUSD",1745571871452,14.33890215,154.09,154.05,7.71625359]
["bitfinex","SOLUSD",1745571871875,6.62264856,154.09,154.07,7.71625359]
["bitfinex","SOLUSD",1745571872176,0.13293476,154.09,154.07,7.71625359]
["bitfinex","SOLUSD",1745571873378,0.13293476,154.09,154.04,19.41181316]
["bitfinex","SOLUSD",1745571873560,0.13293476,154.09,154.07,7.71625359]
["bitfinex","SOLUSD",1745571873755,0.13293476,154.09,154.08,7.71625359]
["bitfinex","SOLUSD",1745571874474,0.13293476,154.09,154.08,38.58126795]
["bitfinex","SOLUSD",1745571874781,0.13293476,154.09,154.08,42.56398859]
["bitfinex","SOLUSD",1745571875361,0.13293476,154.09,154.08,11.69897423]
["bitfinex","SOLUSD",1745571876270,0.13293476,154.09,154.08,24.61897423]
["bitfinex","SOLUSD",1745571876571,0.13293476,154.09,154.08,15.31962064]
["bitfinex","SOLUSD",1745571877063,6.62264856,154.09,154.08,2.39962064]
["bitfinex","SOLUSD",1745571877455,14.33890215,154.09,154.04,95.5601]
["bitfinex","SOLUSD",1745571877678,14.33890215,154.09,154.05,7.71625359]
["bitfinex","SOLUSD",1745571878783,6.62264856,154.09,154.05,7.71625359]
["bitfinex","SOLUSD",1745571878975,14.33890215,154.09,154.05,7.71625359]
["bitfinex","SOLUSD",1745571879473,7.71625359,154.08,154.04,20.63625359]
["bitfinex","SOLUSD",1745571880054,7.71625359,154.06,154.04,12.92]
["bitfinex","SOLUSD",1745571880267,6.49139889,154.05,154.04,12.92]
["bitfinex","SOLUSD",1745571881376,6.49139889,154.05,154.01,7.77925359]
["bitfinex","SOLUSD",1745571882575,6.49139889,154.05,154.02,2.40189622]
["bitfinex","SOLUSD",1745571883080,14.20765248,154.05,154.02,2.40189622]
["bitfinex","SOLUSD",1745571883653,14.20765248,154.05,154.01,7.77925359]
["bitfinex","SOLUSD",1745571885860,7.71625359,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571886777,7.71625359,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571887183,7.71625359,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571888181,6.49224177,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571888881,20.38041043,154.07,154.01,0.063]
["bitfinex","SOLUSD",1745571888882,25.28278797,154.06,154.02,7.71625359]
["bitfinex","SOLUSD",1745571889087,32.99904156,154.06,154.02,7.71625359]
["bitfinex","SOLUSD",1745571889683,6.49097754,154.06,154.03,7.71625359]
["bitfinex","SOLUSD",1745571890064,0.11750451,154.04,154.03,7.71625359]
["bitfinex","SOLUSD",1745571890988,0.11750451,154.04,154.02,7.71625359]
["bitfinex","SOLUSD",1745571891283,6.60952407,154.04,154.01,12.983]
["bitfinex","SOLUSD",1745571892191,14.32577766,154.04,154.01,12.983]
["bitfinex","SOLUSD",1745571893769,14.32577766,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571895171,7.71625359,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571895487,6.49266329,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571896387,14.20891688,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571897272,6.49266329,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571897472,0.11750451,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571897667,7.8337581,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571898087,0.11750451,154.04,154.03,7.71625359]
["bitfinex","SOLUSD",1745571898475,0.11750451,154.04,154.02,20.59625359]
["bitfinex","SOLUSD",1745571899397,0.11750451,154.04,154.02,23.66871692]
["bitfinex","SOLUSD",1745571899968,0.11750451,154.04,154.02,12.88]
["bitfinex","SOLUSD",1745571900804,6.6093966,154.04,154.02,12.88]
["bitfinex","SOLUSD",1745571901276,17.39811352,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571901471,10.78871692,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571901674,6.49266329,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571901877,17.28112141,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571902274,6.49240449,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571902881,17.39816488,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571903271,6.60944796,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571904208,0.11750451,154.04,154.01,10.85171692]
["bitfinex","SOLUSD",1745571904417,0.11750451,154.04,154.03,10.78871692]
["bitfinex","SOLUSD",1745571904980,0.11750451,154.04,154.03,13.19293097]
["bitfinex","SOLUSD",1745571905998,0.11750451,154.04,154.03,19.68517274]
["bitfinex","SOLUSD",1745571906175,0.11750451,154.04,154.03,32.56517274]
["bitfinex","SOLUSD",1745571908998,0.11750451,154.04,154.03,33.863318]
["bitfinex","SOLUSD",1745571910013,0.25643661,154.04,154.03,33.863318]
["bitfinex","SOLUSD",1745571910604,0.1389321,154.04,154.03,33.863318]
["bitfinex","SOLUSD",1745571913806,0.1389321,154.04,154.03,115.003318]
["bitfinex","SOLUSD",1745571913985,0.1170236,154.05,154.03,115.003318]
["bitfinex","SOLUSD",1745571914187,0.1170236,154.05,154.04,13.19293097]
["bitfinex","SOLUSD",1745571915211,0.1170236,154.05,154.04,19.68475127]
["bitfinex","SOLUSD",1745571916815,0.1170236,154.05,154.04,100.82475127]
["bitfinex","SOLUSD",1745571918213,0.1170236,154.05,154.04,94.33293097]
["bitfinex","SOLUSD",1745571921416,0.1170236,154.05,154.04,90.44591221]
["bitfinex","SOLUSD",1745571921623,0.1170236,154.05,154.04,96.93773251]
["bitfinex","SOLUSD",1745571922605,0.1170236,154.05,154.04,15.79773251]
["bitfinex","SOLUSD",1745571924192,0.1170236,154.05,154.04,15.80244444]
["bitfinex","SOLUSD",1745571930010,0.25662488,154.05,154.04,15.80244444]
["bitfinex","SOLUSD",1745571930212,0.28048548,154.07,154.04,15.80244444]
["bitfinex","SOLUSD",1745571930413,0.28048548,154.07,154.06,6.90169816]
["bitfinex","SOLUSD",1745571930611,0.13936561,154.07,154.06,13.3926757]
["bitfinex","SOLUSD",1745571931012,0.13936561,154.07,154.06,15.80160168]
["bitfinex","SOLUSD",1745571931224,0.13936561,154.07,154.06,9.31062414]
["bitfinex","SOLUSD",1745571932903,0.13936561,154.07,154.06,2.40892598]
["bitfinex","SOLUSD",1745571933607,13.53162001,154.07,154.06,2.40892598]
["bitfinex","SOLUSD",1745571934724,13.53162001,154.07,154.02,6.90169816]
["bitfinex","SOLUSD",1745571935921,13.53162001,154.07,154.03,2.40859802]
["bitfinex","SOLUSD",1745571936325,6.90169816,154.06,154.04,2.40859802]
["bitfinex","SOLUSD",1745571937506,13.39306594,154.06,154.02,6.90169816]
["bitfinex","SOLUSD",1745571937934,13.39306594,154.06,154.01,12.903]
["bitfinex","SOLUSD",1745571938130,6.90169816,154.04,154.01,12.903]
["bitfinex","SOLUSD",1745571938435,6.90169816,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571938639,6.90169816,154.04,154.02,2.40924721]
["bitfinex","SOLUSD",1745571939111,25.55134702,154.05,154.02,2.40924721]
["bitfinex","SOLUSD",1745571939516,25.55134702,154.05,154.01,0.063]
["bitfinex","SOLUSD",1745571939713,6.4918203,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571940634,6.4918203,154.04,154.02,2.40970652]
["bitfinex","SOLUSD",1745571941642,13.39351846,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571942432,6.90169816,154.03,154.01,0.063]
["bitfinex","SOLUSD",1745571944540,6.49266329,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571945241,32.04401031,154.02,154.01,2.47318929]
["bitfinex","SOLUSD",1745571945417,32.18617188,154.02,154.01,2.47318929]
["bitfinex","SOLUSD",1745571946031,32.18617188,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571947816,6.90169816,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571948942,13.39370892,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745571949336,6.90169816,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571949938,7.02260925,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571950443,7.16477082,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571950748,33.16477082,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745571951441,0.14216157,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745571951646,25.55134702,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745571953431,32.04569693,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745571953627,32.1878585,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745571960057,32.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571964258,6.49434991,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571964632,13.39604807,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571966258,32.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571966867,58.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571967244,32.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571973055,6.49434991,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571973550,13.39580808,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1745571973988,6.90169816,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571974356,13.39604807,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571974558,13.53820964,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571974858,58.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571975676,32.1878585,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1745571976357,39.39646986,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745571978781,25.69350859,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745571979765,51.69350859,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745571979975,58.18912404,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745571982905,39.39731361,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745571985276,6.90169816,153.98,153.94,0.063]
["bitfinex","SOLUSD",1745571985479,6.49266329,154.02,153.95,6.90169816]
["bitfinex","SOLUSD",1745571985685,6.49266329,154.02,153.98,6.90169816]
["bitfinex","SOLUSD",1745571986085,18.67964886,154.04,154.0,6.90169816]
["bitfinex","SOLUSD",1745571986086,6.52198807,154.04,154.0,6.90169816]
["bitfinex","SOLUSD",1745571987903,6.52198807,154.04,154.01,6.90169816]
["bitfinex","SOLUSD",1745571988196,0.03,154.04,154.01,6.90169816]
["bitfinex","SOLUSD",1745571988782,0.03,154.04,154.02,6.90169816]
["bitfinex","SOLUSD",1745571989511,0.03,154.04,154.03,10.78820567]
["bitfinex","SOLUSD",1745571990289,0.03,154.04,154.02,10.78820567]
["bitfinex","SOLUSD",1745571990904,0.03,154.04,154.03,17.21550567]
["bitfinex","SOLUSD",1745571992411,0.03,154.04,154.03,23.70774744]
["bitfinex","SOLUSD",1745571992932,0.03,154.04,154.03,17.21550567]
["bitfinex","SOLUSD",1745571993207,0.03,154.04,154.02,10.78820567]
["bitfinex","SOLUSD",1745571993403,0.03,154.04,154.01,25.16490567]
["bitfinex","SOLUSD",1745571994909,0.03,154.04,153.97,1.29845478]
["bitfinex","SOLUSD",1745571994910,10.78820567,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745571995304,0.03,154.04,154.01,10.78820567]
["bitfinex","SOLUSD",1745571996201,10.81820567,154.04,154.0,10.78820567]
["bitfinex","SOLUSD",1745571996403,10.81820567,154.04,153.97,20.88984299]
["bitfinex","SOLUSD",1745571996404,10.78820567,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745571996702,6.49242034,154.03,154.0,10.78820567]
["bitfinex","SOLUSD",1745571998901,6.49242034,154.03,153.97,20.88984299]
["bitfinex","SOLUSD",1745571999109,6.49242034,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745572000691,17.28062601,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745572001009,10.78820567,154.02,153.98,10.78820567]
["bitfinex","SOLUSD",1745572002432,17.28118283,154.02,153.98,10.78820567]
["bitfinex","SOLUSD",1745572003224,17.28058658,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745572004027,6.49238091,154.03,153.98,10.78820567]
["bitfinex","SOLUSD",1745572004325,17.28058658,154.03,153.98,10.78820567]
["bitfinex","SOLUSD",1745572005898,17.28058658,154.03,153.97,1.5552]
["bitfinex","SOLUSD",1745572006199,17.28058658,154.03,153.98,10.78820567]
["bitfinex","SOLUSD",1745572007631,17.28058658,154.03,153.98,17.2824541]
["bitfinex","SOLUSD",1745572007923,6.49238091,154.03,153.99,10.78820567]
["bitfinex","SOLUSD",1745572009404,6.49238091,154.03,153.99,6.90749614]
["bitfinex","SOLUSD",1745572010423,6.90749614,154.02,153.98,6.90749614]
["bitfinex","SOLUSD",1745572011011,6.90749614,154.01,153.97,1.5552]
["bitfinex","SOLUSD",1745572011209,6.90749614,154.01,153.96,94.27209614]
["bitfinex","SOLUSD",1745572011408,6.90749614,154.01,153.96,13.13209614]
["bitfinex","SOLUSD",1745572011631,6.90749614,154.0,153.95,12.84]
["bitfinex","SOLUSD",1745572011827,6.90749614,153.98,153.94,0.063]
["bitfinex","SOLUSD",1745572012330,6.4947717,153.97,153.94,0.063]
["bitfinex","SOLUSD",1745572012748,13.40186376,153.98,153.94,6.97049614]
["bitfinex","SOLUSD",1745572013626,13.40186376,153.98,153.94,0.063]
["bitfinex","SOLUSD",1745572013809,6.90749614,153.97,153.94,0.063]
["bitfinex","SOLUSD",1745572014508,6.49436762,153.98,153.94,6.97049614]
["bitfinex","SOLUSD",1745572014930,13.40186376,153.98,153.94,0.063]
["bitfinex","SOLUSD",1745572015114,13.40186376,153.98,153.94,6.97049614]
["bitfinex","SOLUSD",1745572015533,6.90749614,153.98,153.94,6.97049614]
["bitfinex","SOLUSD",1745572015828,13.40150177,153.99,153.94,6.97049614]
["bitfinex","SOLUSD",1745572016037,13.40118497,154.0,153.95,6.90749614]
["bitfinex","SOLUSD",1745572016212,39.40118497,154.0,153.94,0.063]
["bitfinex","SOLUSD",1745572016412,6.90749614,153.99,153.94,6.97049614]
["bitfinex","SOLUSD",1745572017338,26.0,154.0,153.96,6.90749614]
["bitfinex","SOLUSD",1745572018039,32.49365194,154.0,153.96,6.90749614]
["bitfinex","SOLUSD",1745572018209,39.40114808,154.0,153.96,6.90749614]
["bitfinex","SOLUSD",1745572019644,6.90749614,154.02,153.98,6.90749614]
["bitfinex","SOLUSD",1745572019946,13.39973791,154.03,153.98,6.90749614]
["bitfinex","SOLUSD",1745572020245,39.39973791,154.03,153.98,6.90749614]
["bitfinex","SOLUSD",1745572020618,39.39973791,154.03,153.99,6.90749614]
["bitfinex","SOLUSD",1745572020818,13.39973791,154.03,153.99,6.90749614]
["bitfinex","SOLUSD",1745572021315,6.90749614,154.02,153.98,6.90749614]
["bitfinex","SOLUSD",1745572021622,13.40046668,154.02,153.96,6.49497605]
["bitfinex","SOLUSD",1745572021823,13.40046668,154.02,153.97,6.90749614]
["bitfinex","SOLUSD",1745572022022,32.49227969,154.03,153.98,6.90749614]
["bitfinex","SOLUSD",1745572022254,39.39977583,154.03,153.99,6.90749614]
["bitfinex","SOLUSD",1745572023842,32.49227969,154.03,153.99,6.90749614]
["bitfinex","SOLUSD",1745572024040,32.49227969,154.03,153.98,6.49434909]
["bitfinex","SOLUSD",1745572024041,0.03,154.04,154.01,6.90749614]
["bitfinex","SOLUSD",1745572024242,0.03,154.04,154.02,6.90749614]
["bitfinex","SOLUSD",1745572024427,0.03,154.04,154.03,6.90749614]
["bitfinex","SOLUSD",1745572026248,0.03,154.04,154.03,13.39973791]
["bitfinex","SOLUSD",1745572026623,0.03,154.04,154.03,6.90749614]
["bitfinex","SOLUSD",1745572027326,0.03,154.04,154.03,10.78688832]
["bitfinex","SOLUSD",1745572027749,0.03,154.04,154.03,13.19198587]
["bitfinex","SOLUSD",1745572029545,0.03,154.04,154.03,2.40509755]
["bitfinex","SOLUSD",1745572031926,0.03,154.04,154.0,87.63336902]
["bitfinex","SOLUSD",1745572032152,0.03,154.04,154.03,10.78688832]
["bitfinex","SOLUSD",1745572033550,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572033925,0.03,154.04,154.03,19.6857287]
["bitfinex","SOLUSD",1745572034254,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572035356,0.03,154.04,154.03,19.6857287]
["bitfinex","SOLUSD",1745572037029,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572038940,0.03,154.04,154.03,19.6857287]
["bitfinex","SOLUSD",1745572040567,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572041259,0.03,154.04,154.03,2.40659861]
["bitfinex","SOLUSD",1745572041555,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572041855,0.03,154.04,154.03,19.6857287]
["bitfinex","SOLUSD",1745572042258,0.03,154.04,154.03,2.40659861]
["bitfinex","SOLUSD",1745572042460,0.03,154.04,154.03,13.19348693]
["bitfinex","SOLUSD",1745572044249,0.03,154.04,154.03,2.40659861]
["bitfinex","SOLUSD",1745572044458,6.5218203,154.04,154.03,2.40659861]
["bitfinex","SOLUSD",1745572044644,17.30870862,154.04,154.0,91.92688832]
["bitfinex","SOLUSD",1745572045343,10.78688832,154.03,154.0,81.14]
["bitfinex","SOLUSD",1745572045548,10.78688832,154.02,154.01,2.40364591]
["bitfinex","SOLUSD",1745572046074,10.78688832,154.02,153.96,104.76688832]
["bitfinex","SOLUSD",1745572046465,10.78688832,154.0,153.96,104.76688832]
["bitfinex","SOLUSD",1745572046776,10.78688832,154.0,153.94,0.063]
["bitfinex","SOLUSD",1745572046777,10.78688832,153.98,153.94,0.063]
["bitfinex","SOLUSD",1745572046937,10.78688832,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572048556,17.28250377,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572050341,35.93215263,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572052249,17.28250377,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572057362,13.41312147,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572060377,32.06277033,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572064159,32.2049319,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745572065176,26.0,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572065472,64.54931645,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572066054,32.91750602,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572066281,6.17063832,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745572066460,6.41750602,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572066661,32.49561545,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745572066871,6.91750602,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745572067075,6.91750602,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572068069,32.0636143,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572068281,58.0636143,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745572069465,59.73363838,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1745572070062,44.64964886,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1745572070273,64.54931645,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1745572070476,66.11281645,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1745572070773,18.79181043,153.9,153.88,1e-08]
["bitfinex","SOLUSD",1745572070987,25.70931645,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745572071467,29.61156979,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745572071980,36.10971781,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745572073279,35.96755624,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745572074270,36.10971781,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1745572077663,0.14216157,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1745572077858,55.46940822,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1745572078276,43.31832967,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1745572078784,61.96797853,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1745572079769,36.1101401,153.88,153.87,1e-08]
["bitfinex","SOLUSD",1745572081958,55.61156979,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745572082311,18.64964886,153.85,153.78,25.22885936]
["bitfinex","SOLUSD",1745572082462,10.81975936,153.82,153.78,25.22885936]
["bitfinex","SOLUSD",1745572082662,10.81975936,153.82,153.78,12.36885936]
["bitfinex","SOLUSD",1745572083569,10.81975936,153.83,153.78,12.36885936]
["bitfinex","SOLUSD",1745572083888,6.50152785,153.81,153.78,12.43185936]
["bitfinex","SOLUSD",1745572085186,17.32128721,153.81,153.78,1.6121]
["bitfinex","SOLUSD",1745572086978,18.64964886,153.85,153.78,12.43185936]
["bitfinex","SOLUSD",1745572086979,10.81975936,153.83,153.78,12.43185936]
["bitfinex","SOLUSD",1745572087182,10.81975936,153.83,153.79,10.81975936]
["bitfinex","SOLUSD",1745572087494,17.32001937,153.84,153.79,10.81975936]
["bitfinex","SOLUSD",1745572088281,10.81975936,153.84,153.8,10.81975936]
["bitfinex","SOLUSD",1745572089094,6.49772579,153.9,153.84,1.5093]
["bitfinex","SOLUSD",1745572089270,6.49772579,153.9,153.86,10.81975936]
["bitfinex","SOLUSD",1745572089601,17.31748515,153.9,153.86,10.81975936]
["bitfinex","SOLUSD",1745572090091,17.31748515,153.9,153.85,10.81975936]
["bitfinex","SOLUSD",1745572090276,17.31748515,153.9,153.86,10.81975936]
["bitfinex","SOLUSD",1745572090786,10.81975936,153.9,153.86,10.81975936]
["bitfinex","SOLUSD",1745572090996,49.2217101,153.91,153.87,10.81975936]
["bitfinex","SOLUSD",1745572091297,5.90457058,153.91,153.88,10.81975936]
["bitfinex","SOLUSD",1745572091910,18.64964886,153.95,153.89,10.81975936]
["bitfinex","SOLUSD",1745572092196,36.81975936,153.94,153.89,10.81975936]
["bitfinex","SOLUSD",1745572092400,17.31567633,153.95,153.9,10.81975936]
["bitfinex","SOLUSD",1745572092700,43.31567633,153.95,153.91,10.81975936]
["bitfinex","SOLUSD",1745572092996,30.17468715,153.97,153.93,10.81975936]
["bitfinex","SOLUSD",1745572093297,17.31421781,153.98,153.93,10.81975936]
["bitfinex","SOLUSD",1745572093493,26.0,153.97,153.93,10.81975936]
["bitfinex","SOLUSD",1745572093902,6.49445845,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572094600,17.31421781,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572095992,17.31421781,153.98,153.91,8.01290614]
["bitfinex","SOLUSD",1745572096191,17.31421781,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572099000,6.49445845,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572100009,17.31421781,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572102796,6.49445845,153.98,153.94,10.81975936]
["bitfinex","SOLUSD",1745572104514,10.81975936,153.97,153.93,10.81975936]
["bitfinex","SOLUSD",1745572104693,32.49393656,153.99,153.96,10.81975936]
["bitfinex","SOLUSD",1745572105314,32.49393656,153.99,153.96,6.91083309]
["bitfinex","SOLUSD",1745572107306,26.0,153.99,153.96,6.91083309]
["bitfinex","SOLUSD",1745572109720,0.03,154.01,153.98,6.91083309]
["bitfinex","SOLUSD",1745572109922,0.03,154.01,154.0,6.91083309]
["bitfinex","SOLUSD",1745572110789,0.03,154.01,154.0,8.20931665]
["bitfinex","SOLUSD",1745572111187,0.03,154.01,154.0,35.85264901]
["bitfinex","SOLUSD",1745572111700,0.03,154.01,154.0,42.3461555]
["bitfinex","SOLUSD",1745572113317,0.03,154.01,154.0,110.56436733]
["bitfinex","SOLUSD",1745572115028,0.03,154.01,154.0,81.2]
["bitfinex","SOLUSD",1745572115320,0.03,154.01,153.95,14.4513]
["bitfinex","SOLUSD",1745572115321,10.81618864,154.01,153.95,14.4513]
["bitfinex","SOLUSD",1745572115521,10.78618864,153.98,153.94,81.2]
["bitfinex","SOLUSD",1745572115733,10.78618864,153.98,153.94,91.98618864]
["bitfinex","SOLUSD",1745572116211,10.78618864,153.98,153.94,81.2]
["bitfinex","SOLUSD",1745572116407,17.2806943,153.98,153.94,81.2]
["bitfinex","SOLUSD",1745572116732,10.78618864,153.97,153.94,81.2]
["bitfinex","SOLUSD",1745572118829,10.78618864,153.98,153.94,81.2]
["bitfinex","SOLUSD",1745572119127,10.78618864,153.98,153.94,91.98618864]
["bitfinex","SOLUSD",1745572121023,17.28058833,153.98,153.94,91.98618864]
["bitfinex","SOLUSD",1745572121549,10.78618864,153.97,153.94,81.2]
["bitfinex","SOLUSD",1745572122645,6.49439969,153.98,153.94,81.2]
["bitfinex","SOLUSD",1745572122646,10.78618864,153.95,153.94,81.2]
["bitfinex","SOLUSD",1745572123236,10.78618864,153.95,153.92,12.84]
["bitfinex","SOLUSD",1745572123442,17.28182777,153.95,153.92,12.84]
["bitfinex","SOLUSD",1745572124837,10.78618864,153.97,153.92,23.62618864]
["bitfinex","SOLUSD",1745572125044,10.78618864,153.98,153.93,10.78618864]
["bitfinex","SOLUSD",1745572125258,0.03,154.01,153.95,10.78618864]
["bitfinex","SOLUSD",1745572125538,10.81618864,154.01,153.97,10.78618864]
["bitfinex","SOLUSD",1745572125717,0.03,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572126834,6.52313972,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572127034,6.52313972,154.01,153.97,10.78618864]
["bitfinex","SOLUSD",1745572127241,17.30932836,154.01,153.97,10.78618864]
["bitfinex","SOLUSD",1745572127616,10.78618864,154.0,153.96,10.78618864]
["bitfinex","SOLUSD",1745572127818,10.78618864,153.99,153.95,10.78618864]
["bitfinex","SOLUSD",1745572128018,10.78618864,154.0,153.95,10.78618864]
["bitfinex","SOLUSD",1745572128750,10.78618864,154.0,153.96,10.78618864]
["bitfinex","SOLUSD",1745572129245,17.27993143,154.0,153.96,10.78618864]
["bitfinex","SOLUSD",1745572130548,6.49374279,154.0,153.96,10.78618864]
["bitfinex","SOLUSD",1745572131050,17.27993143,154.0,153.96,10.78618864]
["bitfinex","SOLUSD",1745572132242,10.81618864,154.01,153.96,17.28122977]
["bitfinex","SOLUSD",1745572132429,0.03,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572132627,0.03,154.01,153.99,10.78618864]
["bitfinex","SOLUSD",1745572132837,0.03,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572133540,6.52320026,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572133749,0.03,154.01,153.97,6.49457957]
["bitfinex","SOLUSD",1745572133928,0.03,154.01,153.98,10.78618864]
["bitfinex","SOLUSD",1745572134245,0.03,154.01,153.99,10.78618864]
["bitfinex","SOLUSD",1745572135946,0.03,154.01,154.0,10.78618864]
["bitfinex","SOLUSD",1745572136145,0.03,154.01,153.99,81.2]
["bitfinex","SOLUSD",1745572136449,0.03,154.01,153.99,91.98618864]
["bitfinex","SOLUSD",1745572137324,0.03,154.01,154.0,10.78618864]
["bitfinex","SOLUSD",1745572139939,0.03,154.01,154.0,17.27969513]
["bitfinex","SOLUSD",1745572140141,0.03,154.01,154.0,10.78618864]
["bitfinex","SOLUSD",1745572140543,0.03,154.01,153.99,81.2]
["bitfinex","SOLUSD",1745572140747,0.03,154.01,153.99,91.98618864]
["bitfinex","SOLUSD",1745572141361,0.03,154.01,153.99,81.2]
["bitfinex","SOLUSD",1745572143276,0.03,154.01,153.99,91.98618864]
["bitfinex","SOLUSD",1745572143971,0.03,154.01,153.99,81.2]
["bitfinex","SOLUSD",1745572144263,10.78618864,154.0,153.99,81.2]
["bitfinex","SOLUSD",1745572145463,6.94006865,154.01,153.99,81.2]
["bitfinex","SOLUSD",1745572145671,6.49350649,154.0,153.96,88.11006865]
["bitfinex","SOLUSD",1745572146171,13.40357514,154.0,153.96,81.2]
["bitfinex","SOLUSD",1745572146573,13.40357514,154.0,153.96,88.11006865]
["bitfinex","SOLUSD",1745572146782,13.40357514,154.0,153.97,2.40846017]
["bitfinex","SOLUSD",1745572147748,13.40357514,154.0,153.96,81.2]
["bitfinex","SOLUSD",1745572147973,13.40422553,153.99,153.96,81.2]
["bitfinex","SOLUSD",1745572148468,13.40422553,153.99,153.88,210.3811761]
["bitfinex","SOLUSD",1745572148469,1.5767,153.96,153.88,81.2]
["bitfinex","SOLUSD",1745572148676,6.91006865,153.89,153.85,82.8183]
["bitfinex","SOLUSD",1745572148983,6.91006865,153.88,153.85,81.2]
["bitfinex","SOLUSD",1745572149269,6.91006865,153.87,153.83,10.09484991]
["bitfinex","SOLUSD",1745572149489,26.0,153.89,153.83,10.09484991]
["bitfinex","SOLUSD",1745572149490,6.91006865,153.86,153.83,10.09484991]
["bitfinex","SOLUSD",1745572149674,6.91006865,153.86,153.84,2.4076982]
["bitfinex","SOLUSD",1745572149974,13.40962377,153.86,153.84,2.4076982]
["bitfinex","SOLUSD",1745572150673,6.91006865,153.85,153.8,19.75006865]
["bitfinex","SOLUSD",1745572150876,6.91006865,153.84,153.8,12.84]
["bitfinex","SOLUSD",1745572151374,10.82033283,153.84,153.81,2.40563276]
["bitfinex","SOLUSD",1745572151747,17.32096167,153.84,153.81,2.40563276]
["bitfinex","SOLUSD",1745572152160,36.82033283,153.83,153.78,10.88333283]
["bitfinex","SOLUSD",1745572152368,17.32096167,153.84,153.79,10.82033283]
["bitfinex","SOLUSD",1745572152568,17.32096167,153.84,153.8,10.82033283]
["bitfinex","SOLUSD",1745572153145,1.5683,153.89,153.82,10.82033283]
["bitfinex","SOLUSD",1745572153353,10.82033283,153.88,153.83,10.82033283]
["bitfinex","SOLUSD",1745572153550,10.82033283,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572154280,17.31958349,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572155077,6.49858623,153.88,153.83,10.82033283]
["bitfinex","SOLUSD",1745572155264,10.82033283,153.87,153.82,10.82033283]
["bitfinex","SOLUSD",1745572155466,10.82033283,153.86,153.82,10.82033283]
["bitfinex","SOLUSD",1745572156362,17.31936738,153.87,153.82,10.82033283]
["bitfinex","SOLUSD",1745572156561,6.49903455,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572157067,6.49903455,153.87,153.81,6.50148452]
["bitfinex","SOLUSD",1745572157261,6.49903455,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572158896,10.82033283,153.86,153.81,81.2]
["bitfinex","SOLUSD",1745572159061,17.31936738,153.87,153.82,10.82033283]
["bitfinex","SOLUSD",1745572159268,6.49903455,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572161775,6.49903455,153.87,153.84,10.82033283]
["bitfinex","SOLUSD",1745572162095,10.82033283,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572163301,17.31963072,153.87,153.82,81.2]
["bitfinex","SOLUSD",1745572163594,17.31963072,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572163889,17.31963072,153.87,153.82,81.2]
["bitfinex","SOLUSD",1745572164086,17.31963072,153.87,153.83,10.82033283]
["bitfinex","SOLUSD",1745572164291,6.49872231,153.88,153.83,81.2]
["bitfinex","SOLUSD",1745572164464,6.49830131,153.89,153.86,10.82033283]
["bitfinex","SOLUSD",1745572164887,6.49830131,153.89,153.85,10.82033283]
["bitfinex","SOLUSD",1745572165198,17.31863414,153.89,153.85,10.82033283]
["bitfinex","SOLUSD",1745572165397,10.82033283,153.88,153.83,92.02033283]
["bitfinex","SOLUSD",1745572165607,10.82033283,153.87,153.83,92.02033283]
["bitfinex","SOLUSD",1745572165895,10.82033283,153.87,153.83,81.2]
["bitfinex","SOLUSD",1745572166697,6.49941505,153.86,153.83,81.2]
["bitfinex","SOLUSD",1745572167811,6.49941505,153.86,153.83,92.02033283]
["bitfinex","SOLUSD",1745572168169,16.24300724,153.92,153.85,10.82033283]
["bitfinex","SOLUSD",1745572168374,10.82033283,153.9,153.86,10.82033283]
["bitfinex","SOLUSD",1745572168585,26.0,153.89,153.85,10.82033283]
["bitfinex","SOLUSD",1745572168995,36.82033283,153.89,153.85,10.82033283]
["bitfinex","SOLUSD",1745572169504,43.31863534,153.89,153.85,10.82033283]
["bitfinex","SOLUSD",1745572169801,10.82033283,153.88,153.83,81.2]
["bitfinex","SOLUSD",1745572170103,10.82033283,153.88,153.83,92.02033283]
["bitfinex","SOLUSD",1745572170280,10.82033283,153.88,153.83,81.2]
["bitfinex","SOLUSD",1745572170483,10.82033283,153.87,153.83,92.02033283]
["bitfinex","SOLUSD",1745572171387,10.82033283,153.86,153.83,81.2]
["bitfinex","SOLUSD",1745572171590,10.82033283,153.84,153.8,81.2]
["bitfinex","SOLUSD",1745572171776,10.82033283,153.82,153.78,81.263]
["bitfinex","SOLUSD",1745572172475,10.82033283,153.81,153.78,81.263]
["bitfinex","SOLUSD",1745572172697,10.82033283,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745572173275,17.19188043,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745572175677,43.19188043,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745572178705,35.98369086,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745572181393,17.19188043,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745572182315,26.0,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745572182624,10.82033283,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572184208,17.32439787,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572186716,6.50406504,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572186894,17.32439787,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572187093,43.32439787,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572191813,32.50406504,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572191991,43.32439787,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572193405,13.43917462,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572197117,32.23098505,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745572198029,32.23098505,153.75,153.74,1e-08]
["bitfinex","SOLUSD",1745572198030,33.80318505,153.75,153.74,1e-08]
["bitfinex","SOLUSD",1745572198198,44.79181043,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745572198403,25.72692001,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745572198904,26.0,153.68,153.63,1.0145305]
["bitfinex","SOLUSD",1745572199134,26.0,153.67,153.63,1.0145305]
["bitfinex","SOLUSD",1745572199625,10.84697935,153.65,153.63,1.0145305]
["bitfinex","SOLUSD",1745572199797,36.84697935,153.64,153.63,1.0145305]
["bitfinex","SOLUSD",1745572199993,43.35570103,153.64,153.63,1.0145305]
["bitfinex","SOLUSD",1745572201528,78.41931567,153.64,153.56,1.5715]
["bitfinex","SOLUSD",1745572201731,26.0,153.61,153.52,93.61847935]
["bitfinex","SOLUSD",1745572202057,26.0,153.6,153.52,89.2851568]
["bitfinex","SOLUSD",1745572202210,26.0,153.6,153.53,10.84697935]
["bitfinex","SOLUSD",1745572202528,10.84697935,153.56,153.52,93.61847935]
["bitfinex","SOLUSD",1745572202827,10.84697935,153.56,153.52,12.41847935]
["bitfinex","SOLUSD",1745572203123,10.84697935,153.55,153.52,1.5715]
["bitfinex","SOLUSD",1745572203300,10.84697935,153.53,153.5,81.245342]
["bitfinex","SOLUSD",1745572203505,26.0,153.57,153.5,81.245342]
["bitfinex","SOLUSD",1745572203705,26.0,153.57,153.5,92.09232135]
["bitfinex","SOLUSD",1745572203908,10.84697935,153.54,153.5,92.09232135]
["bitfinex","SOLUSD",1745572204200,10.84697935,153.54,153.5,0.045342]
["bitfinex","SOLUSD",1745572204201,10.84697935,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572204406,10.84697935,153.52,153.5,0.045342]
["bitfinex","SOLUSD",1745572204711,10.84697935,153.53,153.5,0.045342]
["bitfinex","SOLUSD",1745572205119,26.0,153.55,153.51,10.84697935]
["bitfinex","SOLUSD",1745572205309,26.0,153.55,153.5,17.40685263]
["bitfinex","SOLUSD",1745572205525,26.0,153.55,153.5,0.045342]
["bitfinex","SOLUSD",1745572205724,10.84697935,153.54,153.5,10.89232135]
["bitfinex","SOLUSD",1745572205934,32.51150219,153.58,153.51,10.84697935]
["bitfinex","SOLUSD",1745572206119,10.84697935,153.55,153.5,0.045342]
["bitfinex","SOLUSD",1745572206325,10.84697935,153.55,153.5,6.55991262]
["bitfinex","SOLUSD",1745572206633,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572206838,10.84697935,153.58,153.53,10.84697935]
["bitfinex","SOLUSD",1745572207053,39.88,153.61,153.53,10.84697935]
["bitfinex","SOLUSD",1745572207247,10.84697935,153.58,153.53,10.84697935]
["bitfinex","SOLUSD",1745572207813,10.84697935,153.59,153.55,10.84697935]
["bitfinex","SOLUSD",1745572208141,20.39007908,153.61,153.52,6.51380927]
["bitfinex","SOLUSD",1745572208328,10.84697935,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1745572208529,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572209047,10.84697935,153.62,153.57,10.84697935]
["bitfinex","SOLUSD",1745572209244,10.84697935,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572209458,10.84697935,153.63,153.58,10.84697935]
["bitfinex","SOLUSD",1745572209761,10.84697935,153.63,153.58,17.35813707]
["bitfinex","SOLUSD",1745572210548,6.50836347,153.65,153.58,6.51115772]
["bitfinex","SOLUSD",1745572210716,6.50836347,153.65,153.58,17.35813707]
["bitfinex","SOLUSD",1745572210717,10.84697935,153.63,153.58,17.35813707]
["bitfinex","SOLUSD",1745572211219,10.84697935,153.63,153.59,10.84697935]
["bitfinex","SOLUSD",1745572211419,10.84697935,153.61,153.55,95.08]
["bitfinex","SOLUSD",1745572211745,10.84697935,153.6,153.55,112.43930534]
["bitfinex","SOLUSD",1745572211919,10.84697935,153.59,153.55,95.08]
["bitfinex","SOLUSD",1745572212339,10.84697935,153.6,153.56,10.84697935]
["bitfinex","SOLUSD",1745572212525,10.84697935,153.59,153.55,95.08]
["bitfinex","SOLUSD",1745572212840,10.84697935,153.58,153.55,95.08]
["bitfinex","SOLUSD",1745572213043,10.84697935,153.58,153.55,13.88]
["bitfinex","SOLUSD",1745572213237,10.84697935,153.57,153.55,13.88]
["bitfinex","SOLUSD",1745572213644,10.84697935,153.56,153.53,81.2]
["bitfinex","SOLUSD",1745572214163,10.84697935,153.57,153.53,81.2]
["bitfinex","SOLUSD",1745572215850,10.84697935,153.56,153.52,10.84697935]
["bitfinex","SOLUSD",1745572216052,10.84697935,153.56,153.52,17.36073477]
["bitfinex","SOLUSD",1745572216243,10.84697935,153.58,153.53,10.84697935]
["bitfinex","SOLUSD",1745572216439,10.84697935,153.6,153.55,10.84697935]
["bitfinex","SOLUSD",1745572216642,10.84697935,153.6,153.56,10.84697935]
["bitfinex","SOLUSD",1745572217245,10.84697935,153.59,153.55,10.84697935]
["bitfinex","SOLUSD",1745572217437,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572218756,10.84697935,153.58,153.53,6.51331595]
["bitfinex","SOLUSD",1745572219053,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572222167,10.84697935,153.57,153.51,7.6383]
["bitfinex","SOLUSD",1745572222372,10.84697935,153.56,153.52,10.84697935]
["bitfinex","SOLUSD",1745572222738,6.51133496,153.58,153.53,10.84697935]
["bitfinex","SOLUSD",1745572222739,10.84697935,153.57,153.53,10.84697935]
["bitfinex","SOLUSD",1745572223539,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572224960,10.84697935,153.57,153.53,10.84697935]
["bitfinex","SOLUSD",1745572225853,10.84697935,153.57,153.52,6.51364917]
["bitfinex","SOLUSD",1745572225854,10.84697935,153.58,153.54,10.84697935]
["bitfinex","SOLUSD",1745572226045,10.84697935,153.58,153.54,10.71615358]
["bitfinex","SOLUSD",1745572226249,6.51092744,153.59,153.54,10.71615358]
["bitfinex","SOLUSD",1745572226450,10.84697935,153.58,153.54,17.229062]
["bitfinex","SOLUSD",1745572226652,10.84697935,153.59,153.55,10.84697935]
["bitfinex","SOLUSD",1745572226863,10.84697935,153.6,153.56,10.84697935]
["bitfinex","SOLUSD",1745572228238,27.5699,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1745572228456,14.46,153.63,153.58,10.84697935]
["bitfinex","SOLUSD",1745572228665,10.84697935,153.63,153.59,10.84697935]
["bitfinex","SOLUSD",1745572229667,10.84697935,153.66,153.62,10.84697935]
["bitfinex","SOLUSD",1745572230165,10.84697935,153.66,153.61,10.84697935]
["bitfinex","SOLUSD",1745572230556,10.84697935,153.65,153.61,10.84697935]
["bitfinex","SOLUSD",1745572230753,10.84697935,153.66,153.61,10.84697935]
["bitfinex","SOLUSD",1745572230959,10.84697935,153.66,153.62,10.84697935]
["bitfinex","SOLUSD",1745572231164,10.84697935,153.65,153.61,10.84697935]
["bitfinex","SOLUSD",1745572231360,10.84697935,153.64,153.6,10.84697935]
["bitfinex","SOLUSD",1745572231564,10.84697935,153.63,153.59,10.84697935]
["bitfinex","SOLUSD",1745572232083,10.84697935,153.64,153.6,10.84697935]
["bitfinex","SOLUSD",1745572232780,17.35593205,153.64,153.6,10.84697935]
["bitfinex","SOLUSD",1745572232941,17.35593205,153.64,153.58,10.84697935]
["bitfinex","SOLUSD",1745572232942,10.84697935,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572233362,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572233666,10.84697935,153.62,153.57,10.84697935]
["bitfinex","SOLUSD",1745572234666,10.84697935,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572235970,6.50933267,153.63,153.58,10.84697935]
["bitfinex","SOLUSD",1745572236168,17.35631202,153.63,153.59,10.84697935]
["bitfinex","SOLUSD",1745572236464,14.46,153.68,153.6,10.84697935]
["bitfinex","SOLUSD",1745572236646,10.84697935,153.65,153.61,10.84697935]
["bitfinex","SOLUSD",1745572236847,17.35545799,153.65,153.61,10.84697935]
["bitfinex","SOLUSD",1745572237073,6.50847864,153.65,153.62,10.84697935]
["bitfinex","SOLUSD",1745572237248,10.84697935,153.66,153.62,10.84697935]
["bitfinex","SOLUSD",1745572238072,6.50745103,153.67,153.63,10.84697935]
["bitfinex","SOLUSD",1745572238577,17.35415413,153.68,153.63,10.84697935]
["bitfinex","SOLUSD",1745572239252,10.84697935,153.67,153.63,10.84697935]
["bitfinex","SOLUSD",1745572240550,10.84697935,153.66,153.62,10.84697935]
["bitfinex","SOLUSD",1745572240952,17.35458009,153.67,153.63,10.84697935]
["bitfinex","SOLUSD",1745572241161,10.84697935,153.68,153.64,10.84697935]
["bitfinex","SOLUSD",1745572241870,10.84697935,153.68,153.63,10.84697935]
["bitfinex","SOLUSD",1745572242050,17.3540448,153.68,153.63,10.84697935]
["bitfinex","SOLUSD",1745572242455,17.3540448,153.68,153.64,10.84697935]
["bitfinex","SOLUSD",1745572242850,43.35370433,153.69,153.65,10.84697935]
["bitfinex","SOLUSD",1745572243073,17.35370433,153.69,153.65,10.84697935]
["bitfinex","SOLUSD",1745572243577,10.84697935,153.68,153.62,1.6462]
["bitfinex","SOLUSD",1745572243749,10.84697935,153.68,153.61,87.70994088]
["bitfinex","SOLUSD",1745572243954,10.84697935,153.68,153.63,10.84697935]
["bitfinex","SOLUSD",1745572244767,10.84697935,153.68,153.61,87.70994088]
["bitfinex","SOLUSD",1745572244768,10.84697935,153.66,153.61,81.2]
["bitfinex","SOLUSD",1745572244967,10.84697935,153.66,153.62,10.84697935]
["bitfinex","SOLUSD",1745572245172,10.84697935,153.65,153.61,92.04697935]
["bitfinex","SOLUSD",1745572245357,10.84697935,153.65,153.6,10.84697935]
["bitfinex","SOLUSD",1745572245556,10.84697935,153.64,153.6,10.84697935]
["bitfinex","SOLUSD",1745572245972,10.84697935,153.65,153.6,10.84697935]
["bitfinex","SOLUSD",1745572246276,10.84697935,153.65,153.58,88.8803]
["bitfinex","SOLUSD",1745572246479,10.84697935,153.64,153.6,10.84697935]
["bitfinex","SOLUSD",1745572246785,6.50914534,153.63,153.6,10.84697935]
["bitfinex","SOLUSD",1745572247371,17.35612469,153.63,153.59,10.84697935]
["bitfinex","SOLUSD",1745572247971,10.84697935,153.62,153.58,81.2]
["bitfinex","SOLUSD",1745572248270,10.84697935,153.62,153.57,10.84697935]
["bitfinex","SOLUSD",1745572248458,10.84697935,153.62,153.58,2.41093956]
["bitfinex","SOLUSD",1745572248667,10.84697935,153.62,153.58,13.25791891]
["bitfinex","SOLUSD",1745572248864,17.35690022,153.62,153.58,13.25791891]
["bitfinex","SOLUSD",1745572249483,17.35690022,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572250081,17.35690022,153.62,153.59,2.41118694]
["bitfinex","SOLUSD",1745572251163,17.35690022,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572251372,17.35690022,153.62,153.56,95.66]
["bitfinex","SOLUSD",1745572251577,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572251976,10.84697935,153.61,153.58,2.41245602]
["bitfinex","SOLUSD",1745572252487,17.35690022,153.62,153.58,13.25943537]
["bitfinex","SOLUSD",1745572252780,17.35690022,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572253688,10.84697935,153.61,153.56,95.66]
["bitfinex","SOLUSD",1745572253860,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572254660,10.84697935,153.61,153.58,2.41300036]
["bitfinex","SOLUSD",1745572255372,17.35698579,153.61,153.58,2.41300036]
["bitfinex","SOLUSD",1745572255762,17.35698579,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572256482,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572258087,10.84697935,153.61,153.58,2.41289601]
["bitfinex","SOLUSD",1745572258870,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572260285,10.84697935,153.61,153.58,2.41355406]
["bitfinex","SOLUSD",1745572261293,10.84697935,153.61,153.57,10.84697935]
["bitfinex","SOLUSD",1745572261996,10.84697935,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572262496,17.35658163,153.62,153.58,10.84697935]
["bitfinex","SOLUSD",1745572262895,17.35658163,153.62,153.59,2.41406255]
["bitfinex","SOLUSD",1745572263290,13.45483772,153.62,153.59,2.41406255]
["bitfinex","SOLUSD",1745572263804,13.45483772,153.62,153.58,6.94523544]
["bitfinex","SOLUSD",1745572264390,6.94523544,153.61,153.57,6.94523544]
["bitfinex","SOLUSD",1745572264996,6.94523544,153.61,153.58,2.41467229]
["bitfinex","SOLUSD",1745572266001,6.94523544,153.61,153.57,6.94523544]
["bitfinex","SOLUSD",1745572266589,6.94523544,153.62,153.58,6.94523544]
["bitfinex","SOLUSD",1745572266906,6.94523544,153.61,153.57,6.94523544]
["bitfinex","SOLUSD",1745572267895,6.50973111,153.62,153.58,2.41560638]
["bitfinex","SOLUSD",1745572267896,6.94523544,153.59,153.58,2.41560638]
["bitfinex","SOLUSD",1745572268417,13.45607598,153.59,153.58,2.41560638]
["bitfinex","SOLUSD",1745572268592,18.64964886,153.58,153.5,81.245342]
["bitfinex","SOLUSD",1745572268907,6.94523544,153.52,153.5,0.045342]
["bitfinex","SOLUSD",1745572269281,6.94523544,153.53,153.5,0.045342]
["bitfinex","SOLUSD",1745572269489,44.64964886,153.55,153.5,0.045342]
["bitfinex","SOLUSD",1745572269684,6.94523544,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572270318,13.45946904,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572270684,1.6454,153.53,153.5,0.045342]
["bitfinex","SOLUSD",1745572270905,6.94523544,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572271304,55.66462353,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572271789,36.8728131,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572272137,55.66462353,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572272290,63.79015713,153.51,153.5,0.045342]
["bitfinex","SOLUSD",1745572272905,0.14216157,153.49,153.47,0.063]
["bitfinex","SOLUSD",1745572273104,29.52246196,153.48,153.47,0.063]
["bitfinex","SOLUSD",1745572273417,55.52246196,153.48,153.47,0.063]
["bitfinex","SOLUSD",1745572273798,55.66462353,153.48,153.47,0.063]
["bitfinex","SOLUSD",1745572274518,68.45393043,153.48,153.47,0.063]
["bitfinex","SOLUSD",1745572274724,26.0,153.46,153.42,0.5074172]
["bitfinex","SOLUSD",1745572275025,10.8728131,153.45,153.42,0.5074172]
["bitfinex","SOLUSD",1745572275625,36.8728131,153.46,153.42,11.3802303]
["bitfinex","SOLUSD",1745572276008,26.0,153.48,153.44,10.8728131]
["bitfinex","SOLUSD",1745572276206,26.0,153.48,153.43,10.8728131]
["bitfinex","SOLUSD",1745572276207,36.8728131,153.48,153.43,10.8728131]
["bitfinex","SOLUSD",1745572276398,18.64964886,153.47,153.42,0.5074172]
["bitfinex","SOLUSD",1745572276700,10.8728131,153.46,153.42,0.5074172]
["bitfinex","SOLUSD",1745572277098,10.8728131,153.46,153.42,11.3802303]
["bitfinex","SOLUSD",1745572277423,18.64964886,153.47,153.42,0.5074172]
["bitfinex","SOLUSD",1745572277598,10.8728131,153.44,153.42,0.5074172]
["bitfinex","SOLUSD",1745572277801,18.64964886,153.47,153.42,0.5074172]
["bitfinex","SOLUSD",1745572278025,10.8728131,153.44,153.42,0.5074172]
["bitfinex","SOLUSD",1745572278400,18.64964886,153.45,153.42,0.5074172]
["bitfinex","SOLUSD",1745572278595,0.14216157,153.47,153.42,0.5074172]
["bitfinex","SOLUSD",1745572278800,10.8728131,153.46,153.42,0.5074172]
["bitfinex","SOLUSD",1745572279233,10.8728131,153.45,153.42,0.5074172]
["bitfinex","SOLUSD",1745572279422,10.8728131,153.44,153.42,0.5074172]
["bitfinex","SOLUSD",1745572280123,10.8728131,153.43,153.42,0.5074172]
["bitfinex","SOLUSD",1745572280327,18.79181043,153.47,153.42,0.5074172]
["bitfinex","SOLUSD",1745572280518,32.51557917,153.48,153.42,0.5074172]
["bitfinex","SOLUSD",1745572280712,10.8728131,153.46,153.42,11.3802303]
["bitfinex","SOLUSD",1745572281111,10.8728131,153.46,153.42,0.5074172]
["bitfinex","SOLUSD",1745572281324,10.8728131,153.46,153.42,11.3802303]
["bitfinex","SOLUSD",1745572281516,18.64964886,153.47,153.42,11.3802303]
["bitfinex","SOLUSD",1745572281709,26.0,153.48,153.43,10.8728131]
["bitfinex","SOLUSD",1745572281912,10.8728131,153.46,153.42,0.5074172]
["bitfinex","SOLUSD",1745572282131,10.8728131,153.46,153.42,11.3802303]
["bitfinex","SOLUSD",1745572282320,10.8728131,153.45,153.42,0.5074172]
["bitfinex","SOLUSD",1745572282724,32.51554566,153.48,153.42,0.5074172]
["bitfinex","SOLUSD",1745572282725,10.8728131,153.43,153.42,0.5074172]
["bitfinex","SOLUSD",1745572283116,38.66697467,153.43,153.42,0.5074172]
["bitfinex","SOLUSD",1745572283323,26.0,153.43,153.42,0.5074172]
["bitfinex","SOLUSD",1745572283820,18.79181043,153.48,153.42,11.3802303]
["bitfinex","SOLUSD",1745572284028,1.621,153.52,153.47,10.8728131]
["bitfinex","SOLUSD",1745572284213,1.621,153.52,153.48,10.8728131]
["bitfinex","SOLUSD",1745572284655,12.4938131,153.52,153.48,10.8728131]
["bitfinex","SOLUSD",1745572284810,10.8728131,153.51,153.43,7.36461753]
["bitfinex","SOLUSD",1745572285016,10.8728131,153.49,153.44,10.8728131]
["bitfinex","SOLUSD",1745572285215,10.8728131,153.49,153.45,10.8728131]
["bitfinex","SOLUSD",1745572285514,10.8728131,153.48,153.42,0.5074172]
["bitfinex","SOLUSD",1745572285726,10.8728131,153.48,153.43,10.8728131]
["bitfinex","SOLUSD",1745572286108,10.8728131,153.48,153.44,10.8728131]
["bitfinex","SOLUSD",1745572286309,18.64964886,153.49,153.44,10.8728131]
["bitfinex","SOLUSD",1745572286533,29.52246196,153.49,153.44,10.8728131]
["bitfinex","SOLUSD",1745572286834,29.52246196,153.49,153.45,10.8728131]
["bitfinex","SOLUSD",1745572287219,36.8728131,153.5,153.45,10.8728131]
["bitfinex","SOLUSD",1745572287424,36.8728131,153.5,153.46,10.8728131]
["bitfinex","SOLUSD",1745572287626,26.0,153.5,153.46,10.8728131]
["bitfinex","SOLUSD",1745572287814,36.8728131,153.5,153.43,6.5173928]
["bitfinex","SOLUSD",1745572288019,36.8728131,153.5,153.46,10.8728131]
["bitfinex","SOLUSD",1745572288221,29.52246196,153.51,153.46,10.8728131]
["bitfinex","SOLUSD",1745572288412,18.64964886,153.52,153.48,10.8728131]
["bitfinex","SOLUSD",1745572288608,28.21548906,153.6,153.51,10.8728131]
["bitfinex","SOLUSD",1745572288833,32.5778131,153.6,153.49,1.5925]
["bitfinex","SOLUSD",1745572289136,0.03,153.59,153.55,10.8728131]
["bitfinex","SOLUSD",1745572289510,10.9028131,153.59,153.55,10.8728131]
["bitfinex","SOLUSD",1745572290319,10.9028131,153.59,153.53,10.8728131]
["bitfinex","SOLUSD",1745572290320,10.8728131,153.58,153.53,10.8728131]
["bitfinex","SOLUSD",1745572290521,10.8728131,153.57,153.53,10.8728131]
["bitfinex","SOLUSD",1745572291025,44.67964886,153.59,153.55,10.8728131]
["bitfinex","SOLUSD",1745572291231,55.55246196,153.59,153.55,10.8728131]
["bitfinex","SOLUSD",1745572291728,29.55246196,153.59,153.55,10.8728131]
["bitfinex","SOLUSD",1745572291936,0.03,153.59,153.56,10.8728131]
["bitfinex","SOLUSD",1745572292230,0.03,153.59,153.57,10.8728131]
["bitfinex","SOLUSD",1745572292624,0.03,153.59,153.58,10.8728131]
["bitfinex","SOLUSD",1745572293629,0.03,153.59,153.54,6.0944]
["bitfinex","SOLUSD",1745572293821,0.03,153.59,153.56,10.8728131]
["bitfinex","SOLUSD",1745572294023,0.03,153.59,153.57,10.8728131]
["bitfinex","SOLUSD",1745572294523,0.03,153.59,153.58,10.8728131]
["bitfinex","SOLUSD",1745572294941,0.03,153.69,153.58,21.7456262]
["bitfinex","SOLUSD",1745572295140,0.03,153.69,153.67,10.8728131]
["bitfinex","SOLUSD",1745572295344,0.03,153.69,153.68,10.8728131]
["bitfinex","SOLUSD",1745572295729,0.03,153.69,153.63,6.2369]
["bitfinex","SOLUSD",1745572295914,0.03,153.69,153.67,10.8728131]
["bitfinex","SOLUSD",1745572296117,0.03,153.69,153.68,10.8728131]
["bitfinex","SOLUSD",1745572296544,0.03,153.69,153.68,21.7456262]
["bitfinex","SOLUSD",1745572297925,0.03,153.69,153.68,17.37984068]
["bitfinex","SOLUSD",1745572298123,0.03,153.69,153.68,28.25265378]
["bitfinex","SOLUSD",1745572299749,0.03,153.78,153.71,26.0]
["bitfinex","SOLUSD",1745572299924,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572300118,0.03,153.78,153.72,24.06938119]
["bitfinex","SOLUSD",1745572300358,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572300848,0.03,153.78,153.72,24.06938119]
["bitfinex","SOLUSD",1745572301052,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572301622,10.9028131,153.78,153.7,23.2237]
["bitfinex","SOLUSD",1745572301837,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572302042,0.03,153.78,153.7,23.2237]
["bitfinex","SOLUSD",1745572302237,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572303128,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572303733,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572303931,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572304161,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572305060,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572305257,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572305430,0.03,153.78,153.71,6.50567578]
["bitfinex","SOLUSD",1745572305431,0.03,153.78,153.75,10.8728131]
["bitfinex","SOLUSD",1745572305864,0.03,153.78,153.76,10.8728131]
["bitfinex","SOLUSD",1745572306033,0.03,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745572306457,0.03,153.78,153.76,10.8728131]
["bitfinex","SOLUSD",1745572307340,0.03,153.78,153.75,10.8728131]
["bitfinex","SOLUSD",1745572307661,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572308228,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572308756,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572310032,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572310232,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572310467,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572310963,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572311149,0.03,153.78,153.75,10.8728131]
["bitfinex","SOLUSD",1745572312163,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572312336,10.8728131,153.76,153.72,10.8728131]
["bitfinex","SOLUSD",1745572312845,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572313046,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572313567,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572314058,10.8728131,153.77,153.71,87.70575047]
["bitfinex","SOLUSD",1745572314059,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572314957,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572315165,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572316059,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572316448,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572316649,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572316966,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572317566,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572317734,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572317940,10.8728131,153.76,153.72,10.8728131]
["bitfinex","SOLUSD",1745572318751,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572319047,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572319250,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572319969,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572320970,10.8728131,153.77,153.71,87.70563766]
["bitfinex","SOLUSD",1745572321161,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572321358,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572322272,0.03,153.78,153.76,10.8728131]
["bitfinex","SOLUSD",1745572322441,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572323368,0.03,153.78,153.77,17.37603219]
["bitfinex","SOLUSD",1745572324138,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572325381,0.03,153.78,153.74,1.5606]
["bitfinex","SOLUSD",1745572325549,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572325864,10.9028131,153.78,153.73,6.50476904]
["bitfinex","SOLUSD",1745572326066,10.9028131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572326270,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572326455,10.8728131,153.76,153.72,92.0728131]
["bitfinex","SOLUSD",1745572326657,10.8728131,153.74,153.7,17.2]
["bitfinex","SOLUSD",1745572326846,10.8728131,153.74,153.7,28.0728131]
["bitfinex","SOLUSD",1745572327052,10.8728131,153.74,153.7,17.2]
["bitfinex","SOLUSD",1745572327544,10.8728131,153.73,153.7,17.2]
["bitfinex","SOLUSD",1745572328151,10.8728131,153.74,153.7,17.2]
["bitfinex","SOLUSD",1745572328357,10.8728131,153.74,153.7,28.0728131]
["bitfinex","SOLUSD",1745572329678,10.8728131,153.74,153.7,34.57884409]
["bitfinex","SOLUSD",1745572329883,10.8728131,153.75,153.71,10.8728131]
["bitfinex","SOLUSD",1745572330178,0.03,153.78,153.72,10.8728131]
["bitfinex","SOLUSD",1745572330348,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572330549,10.8728131,153.77,153.72,10.8728131]
["bitfinex","SOLUSD",1745572331069,10.8728131,153.76,153.72,10.8728131]
["bitfinex","SOLUSD",1745572331373,10.8728131,153.74,153.7,109.2728131]
["bitfinex","SOLUSD",1745572331542,10.8728131,153.73,153.66,114.9568]
["bitfinex","SOLUSD",1745572331746,10.8728131,153.72,153.68,10.8728131]
["bitfinex","SOLUSD",1745572331976,10.8728131,153.74,153.68,6.50690956]
["bitfinex","SOLUSD",1745572332145,10.8728131,153.75,153.71,10.8728131]
["bitfinex","SOLUSD",1745572332774,10.8728131,153.76,153.71,10.8728131]
["bitfinex","SOLUSD",1745572333376,10.8728131,153.75,153.71,10.8728131]
["bitfinex","SOLUSD",1745572334077,10.8728131,153.74,153.69,6.50658434]
["bitfinex","SOLUSD",1745572334258,10.8728131,153.74,153.69,17.37939744]
["bitfinex","SOLUSD",1745572334575,10.8728131,153.73,153.68,92.0728131]
["bitfinex","SOLUSD",1745572334874,10.8728131,153.73,153.68,98.579637]
["bitfinex","SOLUSD",1745572335381,10.8728131,153.73,153.69,10.8728131]
["bitfinex","SOLUSD",1745572335875,10.8728131,153.74,153.69,10.8728131]
["bitfinex","SOLUSD",1745572336858,10.8728131,153.74,153.7,10.8728131]
["bitfinex","SOLUSD",1745572337375,10.8728131,153.73,153.68,92.0728131]
["bitfinex","SOLUSD",1745572337748,10.8728131,153.72,153.68,81.2]
["bitfinex","SOLUSD",1745572338575,10.8728131,153.72,153.68,92.0728131]
["bitfinex","SOLUSD",1745572339075,10.8728131,153.72,153.68,10.8728131]
["bitfinex","SOLUSD",1745572339374,10.8728131,153.73,153.68,10.8728131]
["bitfinex","SOLUSD",1745572339574,10.8728131,153.73,153.69,10.8728131]
["bitfinex","SOLUSD",1745572339876,10.8728131,153.74,153.7,10.8728131]
["bitfinex","SOLUSD",1745572341352,10.8728131,153.74,153.69,17.37922591]
["bitfinex","SOLUSD",1745572341869,10.8728131,153.75,153.71,10.8728131]
["bitfinex","SOLUSD",1745572342688,26.03,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572342854,10.9028131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572343049,0.03,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572343279,0.03,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572343779,0.03,153.78,153.77,10.8728131]
["bitfinex","SOLUSD",1745572344458,0.03,153.78,153.77,17.37603219]
["bitfinex","SOLUSD",1745572345278,0.03,153.78,153.77,17.51819376]
["bitfinex","SOLUSD",1745572345977,0.03,153.78,153.77,98.71819376]
["bitfinex","SOLUSD",1745572346463,0.03,153.78,153.77,87.70321909]
["bitfinex","SOLUSD",1745572346776,0.03,153.78,153.77,98.57603219]
["bitfinex","SOLUSD",1745572347286,0.03,153.8,153.77,98.57603219]
["bitfinex","SOLUSD",1745572347287,1e-08,153.8,153.79,0.14216157]
["bitfinex","SOLUSD",1745572347462,0.03,153.83,153.82,26.14216157]
["bitfinex","SOLUSD",1745572347781,0.03,153.85,153.82,37.01497467]
["bitfinex","SOLUSD",1745572347962,0.03,153.85,153.84,10.8728131]
["bitfinex","SOLUSD",1745572348689,0.03,153.85,153.84,17.37307311]
["bitfinex","SOLUSD",1745572349864,9.5789731,153.91,153.84,17.37307311]
["bitfinex","SOLUSD",1745572350186,10.8728131,153.9,153.86,10.8728131]
["bitfinex","SOLUSD",1745572351490,10.8728131,153.88,153.84,10.8728131]
["bitfinex","SOLUSD",1745572352062,10.8728131,153.89,153.84,10.8728131]
["bitfinex","SOLUSD",1745572352262,10.8728131,153.87,153.78,2.84886827]
["bitfinex","SOLUSD",1745572352585,10.8728131,153.85,153.8,10.8728131]
["bitfinex","SOLUSD",1745572352769,10.8728131,153.85,153.81,10.8728131]
["bitfinex","SOLUSD",1745572353081,10.8728131,153.82,153.78,10.8728131]
["bitfinex","SOLUSD",1745572353267,10.8728131,153.81,153.77,218.86]
["bitfinex","SOLUSD",1745572353470,10.8728131,153.81,153.77,213.7928131]
["bitfinex","SOLUSD",1745572353985,10.8728131,153.8,153.77,202.92]
["bitfinex","SOLUSD",1745572354485,10.8728131,153.82,153.78,10.8728131]
["bitfinex","SOLUSD",1745572355067,26.0,153.84,153.78,10.8728131]
["bitfinex","SOLUSD",1745572355267,10.8728131,153.81,153.77,220.29603044]
["bitfinex","SOLUSD",1745572355671,10.8728131,153.81,153.77,213.7928131]
["bitfinex","SOLUSD",1745572356285,32.50028634,153.84,153.77,202.92]
["bitfinex","SOLUSD",1745572356286,10.8728131,153.8,153.77,202.92]
["bitfinex","SOLUSD",1745572356482,10.8728131,153.79,153.77,202.92]
["bitfinex","SOLUSD",1745572356685,10.8728131,153.79,153.75,26.8128131]
["bitfinex","SOLUSD",1745572357474,10.8728131,153.78,153.75,15.94]
["bitfinex","SOLUSD",1745572357694,10.8728131,153.77,153.75,15.94]
["bitfinex","SOLUSD",1745572357998,10.8728131,153.77,153.72,33.317984]
["bitfinex","SOLUSD",1745572358205,10.8728131,153.76,153.72,26.8128131]
["bitfinex","SOLUSD",1745572359183,10.8728131,153.76,153.72,33.31814335]
["bitfinex","SOLUSD",1745572359394,10.8728131,153.77,153.72,26.8128131]
["bitfinex","SOLUSD",1745572359587,10.8728131,153.76,153.72,26.8128131]
["bitfinex","SOLUSD",1745572359796,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572360378,10.8728131,153.78,153.74,10.8728131]
["bitfinex","SOLUSD",1745572360577,10.8728131,153.79,153.74,10.8728131]
["bitfinex","SOLUSD",1745572360893,12.5014131,153.8,153.75,10.8728131]
["bitfinex","SOLUSD",1745572361092,36.8728131,153.81,153.77,10.8728131]
["bitfinex","SOLUSD",1745572361497,36.8728131,153.81,153.76,10.8728131]
["bitfinex","SOLUSD",1745572361906,1.5138,153.84,153.77,10.8728131]
["bitfinex","SOLUSD",1745572362215,10.8728131,153.83,153.78,10.8728131]
["bitfinex","SOLUSD",1745572362406,10.8728131,153.82,153.77,10.8728131]
["bitfinex","SOLUSD",1745572362701,10.8728131,153.82,153.78,10.8728131]
["bitfinex","SOLUSD",1745572363272,10.8728131,153.79,153.75,81.2]
["bitfinex","SOLUSD",1745572363489,10.8728131,153.77,153.72,108.0128131]
["bitfinex","SOLUSD",1745572363887,10.8728131,153.78,153.73,10.8728131]
["bitfinex","SOLUSD",1745572364407,10.8728131,153.77,153.73,10.8728131]
["bitfinex","SOLUSD",1745572365291,17.32764265,153.77,153.73,23.83244131]
["bitfinex","SOLUSD",1745572365508,17.32764265,153.78,153.73,23.83244131]
["bitfinex","SOLUSD",1745572365811,17.32764265,153.78,153.74,17.32764265]
["bitfinex","SOLUSD",1745572366301,17.32764265,153.78,153.73,17.32764265]
["bitfinex","SOLUSD",1745572366497,17.32764265,153.77,153.73,17.32764265]
["bitfinex","SOLUSD",1745572366695,17.32764265,153.76,153.72,114.46764265]
["bitfinex","SOLUSD",1745572366910,17.32764265,153.75,153.72,97.14]
["bitfinex","SOLUSD",1745572367085,17.32764265,153.76,153.72,97.14]
["bitfinex","SOLUSD",1745572367486,17.32764265,153.74,153.72,97.14]
["bitfinex","SOLUSD",1745572368193,17.32764265,153.74,153.72,81.2]
["bitfinex","SOLUSD",1745572368395,17.32764265,153.75,153.72,81.2]
["bitfinex","SOLUSD",1745572370210,17.32764265,153.75,153.72,87.7052938]
["bitfinex","SOLUSD",1745572370397,17.32764265,153.77,153.72,105.03293645]
["bitfinex","SOLUSD",1745572370597,17.32764265,153.77,153.73,17.32764265]
["bitfinex","SOLUSD",1745572371387,17.32764265,153.77,153.73,6.50485306]
["bitfinex","SOLUSD",1745572371692,39.12292226,153.8,153.73,23.83249571]
["bitfinex","SOLUSD",1745572371693,17.32764265,153.78,153.73,23.83249571]
["bitfinex","SOLUSD",1745572372313,17.32764265,153.77,153.73,23.83249571]
["bitfinex","SOLUSD",1745572373927,17.32764265,153.77,153.73,17.32764265]
["bitfinex","SOLUSD",1745572374116,17.32764265,153.76,153.72,105.03280488]
["bitfinex","SOLUSD",1745572374693,17.32764265,153.75,153.72,81.2]
["bitfinex","SOLUSD",1745572374905,17.32764265,153.74,153.72,81.2]
["bitfinex","SOLUSD",1745572375295,17.32764265,153.76,153.72,98.52764265]
["bitfinex","SOLUSD",1745572375499,17.32764265,153.76,153.72,105.03290426]
["bitfinex","SOLUSD",1745572376096,17.32764265,153.76,153.72,98.52764265]
["bitfinex","SOLUSD",1745572376615,17.32764265,153.77,153.72,105.03292501]
["bitfinex","SOLUSD",1745572377324,17.32764265,153.76,153.72,81.2]
["bitfinex","SOLUSD",1745572377533,17.32764265,153.75,153.72,81.2]
["bitfinex","SOLUSD",1745572377903,26.0,153.79,153.73,17.32764265]
["bitfinex","SOLUSD",1745572378223,17.32764265,153.78,153.74,17.32764265]
["bitfinex","SOLUSD",1745572379521,17.32764265,153.77,153.73,17.32764265]
["bitfinex","SOLUSD",1745572380312,17.32764265,153.76,153.72,98.52764265]
["bitfinex","SOLUSD",1745572380627,17.32764265,153.76,153.72,105.03288591]
["bitfinex","SOLUSD",1745572380929,17.32764265,153.77,153.73,17.32764265]
["bitfinex","SOLUSD",1745572381103,26.0,153.79,153.74,17.32764265]
["bitfinex","SOLUSD",1745572381306,17.32764265,153.78,153.74,17.32764265]
["bitfinex","SOLUSD",1745572381631,17.32764265,153.79,153.75,17.32764265]
["bitfinex","SOLUSD",1745572381827,17.32764265,153.78,153.74,17.32764265]
["bitfinex","SOLUSD",1745572383015,17.32764265,153.79,153.74,23.83213013]
["bitfinex","SOLUSD",1745572383213,17.32764265,153.81,153.76,17.32764265]
["bitfinex","SOLUSD",1745572383524,18.84144265,153.84,153.8,17.32764265]
["bitfinex","SOLUSD",1745572383830,17.32764265,153.84,153.8,17.32764265]
["bitfinex","SOLUSD",1745572384935,17.32764265,153.84,153.79,17.32764265]
["bitfinex","SOLUSD",1745572385430,10.82045896,153.84,153.79,10.82045896]
["bitfinex","SOLUSD",1745572385815,10.82045896,153.83,153.79,10.82045896]
["bitfinex","SOLUSD",1745572386012,10.82045896,153.81,153.77,26.18045896]
["bitfinex","SOLUSD",1745572386216,18.64964886,153.84,153.77,15.36]
["bitfinex","SOLUSD",1745572386538,10.82045896,153.78,153.77,15.36]
["bitfinex","SOLUSD",1745572386919,10.82045896,153.78,153.74,98.52469634]
["bitfinex","SOLUSD",1745572387120,10.82045896,153.78,153.74,113.88494306]
["bitfinex","SOLUSD",1745572387320,10.82045896,153.78,153.74,26.18045896]
["bitfinex","SOLUSD",1745572387732,10.82045896,153.77,153.74,15.36]
["bitfinex","SOLUSD",1745572388127,10.82045896,153.78,153.74,32.68490689]
["bitfinex","SOLUSD",1745572388325,10.82045896,153.78,153.74,26.18045896]
["bitfinex","SOLUSD",1745572388520,10.82045896,153.78,153.74,32.68489767]
["bitfinex","SOLUSD",1745572390741,10.82045896,153.78,153.74,26.18045896]
["bitfinex","SOLUSD",1745572391144,10.82045896,153.77,153.74,15.36]
["bitfinex","SOLUSD",1745572391632,10.82045896,153.76,153.74,15.36]
["bitfinex","SOLUSD",1745572391832,6.50284212,153.78,153.71,81.2]
["bitfinex","SOLUSD",1745572392025,10.82045896,153.73,153.71,81.2]
["bitfinex","SOLUSD",1745572392233,10.82045896,153.73,153.7,15.423]
["bitfinex","SOLUSD",1745572392634,10.82045896,153.74,153.7,26.24345896]
["bitfinex","SOLUSD",1745572392851,10.82045896,153.74,153.7,32.74961831]
["bitfinex","SOLUSD",1745572393319,6.50284212,153.78,153.7,26.24345896]
["bitfinex","SOLUSD",1745572393629,10.82045896,153.73,153.7,15.423]
["bitfinex","SOLUSD",1745572393831,6.50284212,153.78,153.7,21.92913166]
["bitfinex","SOLUSD",1745572394029,6.50284212,153.78,153.7,32.74959062]
["bitfinex","SOLUSD",1745572394233,10.82045896,153.74,153.7,32.74959427]
["bitfinex","SOLUSD",1745572395456,26.0,153.79,153.7,15.423]
["bitfinex","SOLUSD",1745572395457,10.82045896,153.73,153.7,15.423]
["bitfinex","SOLUSD",1745572395661,10.82045896,153.72,153.7,15.423]
["bitfinex","SOLUSD",1745572396130,10.82045896,153.73,153.7,15.423]
["bitfinex","SOLUSD",1745572396746,10.82045896,153.75,153.7,32.74946621]
["bitfinex","SOLUSD",1745572396955,18.64964886,153.78,153.71,10.82045896]
["bitfinex","SOLUSD",1745572397124,10.82045896,153.76,153.71,10.82045896]
["bitfinex","SOLUSD",1745572397526,10.82045896,153.76,153.71,17.3258267]
["bitfinex","SOLUSD",1745572398059,10.82045896,153.75,153.71,17.3258267]
["bitfinex","SOLUSD",1745572398947,10.82045896,153.77,153.72,10.82045896]
["bitfinex","SOLUSD",1745572399138,10.82045896,153.78,153.73,10.82045896]
["bitfinex","SOLUSD",1745572399343,10.82045896,153.76,153.72,10.82045896]
["bitfinex","SOLUSD",1745572399538,10.82045896,153.76,153.71,17.3258267]
["bitfinex","SOLUSD",1745572399735,10.82045896,153.74,153.71,6.50536774]
["bitfinex","SOLUSD",1745572400055,10.82045896,153.73,153.7,21.9290711]
["bitfinex","SOLUSD",1745572400353,10.82045896,153.72,153.7,15.423]
["bitfinex","SOLUSD",1745572400729,10.82045896,153.71,153.7,15.423]
["bitfinex","SOLUSD",1745572402751,6.50416402,153.75,153.7,15.423]
["bitfinex","SOLUSD",1745572402954,6.50416402,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745572403155,32.50382283,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745572405255,26.0,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745572405560,32.50369855,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745572408236,26.0,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745572409239,27.5263,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745572409739,6.50448809,153.74,153.7,0.063]
["bitfinex","SOLUSD",1745572411262,18.64964886,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745572412277,26.0,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745572417856,27.5263,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745572418064,26.0,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745572418263,8.16417958,153.79,153.7,0.063]
["bitfinex","SOLUSD",1745572418963,25.41841043,153.8,153.7,81.263]
["bitfinex","SOLUSD",1745572419261,26.0,153.77,153.7,81.263]
["bitfinex","SOLUSD",1745572419781,26.0,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1745572425166,6.6517153,153.81,153.72,2.89011412]
["bitfinex","SOLUSD",1745572426073,6.6517153,153.81,153.72,84.09011412]
["bitfinex","SOLUSD",1745572426367,6.6517153,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1745572427286,39.15328111,153.81,153.72,89.29455676]
["bitfinex","SOLUSD",1745572427961,32.6517153,153.81,153.72,89.29455676]
["bitfinex","SOLUSD",1745572428374,39.15330989,153.81,153.72,89.29455676]
["bitfinex","SOLUSD",1745572429870,18.79181043,153.8,153.72,1.5893]
["bitfinex","SOLUSD",1745572430478,18.79181043,153.8,153.72,8.09456675]
["bitfinex","SOLUSD",1745572431476,39.15330989,153.81,153.72,8.09456675]
["bitfinex","SOLUSD",1745572434553,32.6517153,153.81,153.72,8.09456675]
["bitfinex","SOLUSD",1745572434756,39.15325994,153.81,153.72,8.09456675]
["bitfinex","SOLUSD",1745572435176,32.6517153,153.81,153.72,8.09456675]
["bitfinex","SOLUSD",1745572435353,39.1533825,153.81,153.72,8.09456675]
["bitfinex","SOLUSD",1745572436771,39.1533825,153.81,153.72,1.5893]
["bitfinex","SOLUSD",1745572436973,39.1533825,153.81,153.72,8.09455817]
["bitfinex","SOLUSD",1745572437476,18.79181043,153.8,153.71,81.2]
["bitfinex","SOLUSD",1745572437678,26.0,153.77,153.71,81.2]
["bitfinex","SOLUSD",1745572438372,6.50364203,153.76,153.71,81.2]
["bitfinex","SOLUSD",1745572438577,26.0,153.77,153.71,81.2]
["bitfinex","SOLUSD",1745572438894,32.50326206,153.77,153.71,81.2]
["bitfinex","SOLUSD",1745572439075,26.0,153.76,153.71,87.70553462]
["bitfinex","SOLUSD",1745572439377,26.0,153.76,153.71,81.2]
["bitfinex","SOLUSD",1745572439759,26.0,153.76,153.71,87.7056229]
["bitfinex","SOLUSD",1745572440369,26.0,153.76,153.71,81.2]
["bitfinex","SOLUSD",1745572440877,26.0,153.76,153.71,87.70574976]
["bitfinex","SOLUSD",1745572441077,13.15340313,153.81,153.71,87.70574976]
["bitfinex","SOLUSD",1745572441279,13.15340313,153.81,153.71,89.00661843]
["bitfinex","SOLUSD",1745572441885,26.0,153.8,153.71,89.00661843]
["bitfinex","SOLUSD",1745572442297,32.50201294,153.8,153.71,89.00661843]
["bitfinex","SOLUSD",1745572446586,32.50201294,153.8,153.71,87.70574976]
["bitfinex","SOLUSD",1745572451597,32.50201294,153.8,153.71,102.12574976]
["bitfinex","SOLUSD",1745572452199,18.79181043,153.79,153.71,95.62]
["bitfinex","SOLUSD",1745572452489,18.79181043,153.79,153.7,0.063]
["bitfinex","SOLUSD",1745572452490,18.64964886,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745572452671,0.14216157,153.74,153.7,0.063]
["bitfinex","SOLUSD",1745572453369,6.5049112,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745572454995,18.79181043,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745572455188,26.0,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745572456992,32.50575759,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745572457316,51.29756802,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745572460596,59.24346802,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745572460782,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572461411,25.29968495,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572462683,18.79181043,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572463290,6.65003609,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572464090,26.0,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572464602,25.15582973,153.7,153.65,0.063]
["bitfinex","SOLUSD",1745572464982,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572466703,14.42,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572467001,40.42,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572467191,14.42,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572467579,40.42,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572467773,46.92535485,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572468704,32.50535485,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745572474715,1.5878,153.75,153.65,8.0532]
["bitfinex","SOLUSD",1745572474907,26.0,153.73,153.66,14.02]
["bitfinex","SOLUSD",1745572475099,26.0,153.73,153.66,15.32115516]
["bitfinex","SOLUSD",1745572475701,26.0,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1745572477211,14.02,153.76,153.67,87.70745103]
["bitfinex","SOLUSD",1745572477420,39.30136416,153.81,153.69,1.6412]
["bitfinex","SOLUSD",1745572477711,26.0,153.78,153.7,7.96281232]
["bitfinex","SOLUSD",1745572477931,45.80304321,153.81,153.7,7.96281232]
["bitfinex","SOLUSD",1745572478115,13.15339435,153.81,153.7,89.16281232]
["bitfinex","SOLUSD",1745572478421,26.0,153.8,153.7,89.16281232]
["bitfinex","SOLUSD",1745572478729,13.15339435,153.81,153.7,89.16281232]
["bitfinex","SOLUSD",1745572479220,13.15339435,153.81,153.71,6.50575759]
["bitfinex","SOLUSD",1745572479419,26.0,153.8,153.72,15.3006638]
["bitfinex","SOLUSD",1745572479719,13.15339435,153.81,153.72,96.5006638]
["bitfinex","SOLUSD",1745572480128,26.0,153.8,153.72,95.2]
["bitfinex","SOLUSD",1745572480699,6.50237336,153.79,153.72,95.2]
["bitfinex","SOLUSD",1745572483001,6.50237336,153.79,153.72,101.70531534]
["bitfinex","SOLUSD",1745572486209,32.50211418,153.8,153.72,101.70531534]
["bitfinex","SOLUSD",1745572486409,32.50211418,153.8,153.72,103.00600197]
["bitfinex","SOLUSD",1745572486607,6.6517153,153.81,153.72,103.00600197]
["bitfinex","SOLUSD",1745572487533,6.6517153,153.81,153.73,0.14216157]
["bitfinex","SOLUSD",1745572487706,6.6517153,153.81,153.74,1.30041367]
["bitfinex","SOLUSD",1745572487908,6.6517153,153.81,153.74,82.50041367]
["bitfinex","SOLUSD",1745572488828,6.6517153,153.81,153.76,6.77676157]
["bitfinex","SOLUSD",1745572489023,0.03,153.82,153.77,1.30015381]
["bitfinex","SOLUSD",1745572489335,0.03,153.82,153.78,14.0]
["bitfinex","SOLUSD",1745572490015,0.03,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1745572490216,0.03,153.82,153.78,20.50267777]
["bitfinex","SOLUSD",1745572493443,0.03,153.82,153.79,1.3001424]
["bitfinex","SOLUSD",1745572493662,0.03,153.82,153.79,82.5001424]
["bitfinex","SOLUSD",1745572493813,0.03,153.82,153.81,27.5072]
["bitfinex","SOLUSD",1745572494013,0.03,153.82,153.81,110.14905424]
["bitfinex","SOLUSD",1745572494220,0.03,153.82,153.81,84.00689267]
["bitfinex","SOLUSD",1745572497445,0.03,153.82,153.81,82.49969267]
["bitfinex","SOLUSD",1745572497943,0.03,153.82,153.81,81.2]
["bitfinex","SOLUSD",1745572500223,0.03,153.82,153.78,14.0]
["bitfinex","SOLUSD",1745572501145,0.03,153.82,153.76,81.2]
["bitfinex","SOLUSD",1745572503041,0.03,153.82,153.76,87.70358043]
["bitfinex","SOLUSD",1745572504264,0.03,153.82,153.77,1.3003353]
["bitfinex","SOLUSD",1745572505327,0.03,153.82,153.76,87.70358043]
["bitfinex","SOLUSD",1745572505527,0.03,153.82,153.76,81.2]
["bitfinex","SOLUSD",1745572507860,0.03,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572508037,0.03,153.82,153.74,20.24444634]
["bitfinex","SOLUSD",1745572508744,0.03,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572508936,0.03,153.82,153.74,20.24445604]
["bitfinex","SOLUSD",1745572510046,0.03,153.82,153.74,20.24446784]
["bitfinex","SOLUSD",1745572510238,1.55,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572511657,7.9554,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572511953,6.50152785,153.81,153.74,13.74]
["bitfinex","SOLUSD",1745572514642,26.0,153.8,153.74,13.74]
["bitfinex","SOLUSD",1745572515330,26.0,153.8,153.74,20.24430251]
["bitfinex","SOLUSD",1745572515736,1.55,153.82,153.74,101.44430251]
["bitfinex","SOLUSD",1745572515938,1.55,153.82,153.74,102.7448282]
["bitfinex","SOLUSD",1745572517572,0.03,153.82,153.74,102.7448282]
["bitfinex","SOLUSD",1745572517874,6.53118872,153.82,153.74,102.7448282]
["bitfinex","SOLUSD",1745572518377,6.53111954,153.82,153.74,102.7448282]
["bitfinex","SOLUSD",1745572519163,6.53111954,153.82,153.74,94.94]
["bitfinex","SOLUSD",1745572519471,6.53111954,153.82,153.74,101.44446734]
["bitfinex","SOLUSD",1745572520067,6.53111954,153.82,153.74,94.94]
["bitfinex","SOLUSD",1745572520940,6.53111954,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572521366,22.7838825,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572522864,6.53111954,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572526468,22.7838825,153.82,153.74,13.74]
["bitfinex","SOLUSD",1745572527163,18.79181043,153.81,153.74,13.74]
["bitfinex","SOLUSD",1745572528981,6.50195058,153.8,153.74,13.74]
["bitfinex","SOLUSD",1745572529753,32.50195058,153.8,153.74,13.74]
["bitfinex","SOLUSD",1745572533680,0.03,153.82,153.74,20.2443461]
["bitfinex","SOLUSD",1745572534265,26.03,153.82,153.74,20.2443461]
["bitfinex","SOLUSD",1745572534767,32.53120916,153.82,153.74,20.2443461]
["bitfinex","SOLUSD",1745572535860,26.03,153.82,153.74,101.4443461]
["bitfinex","SOLUSD",1745572536056,26.03,153.82,153.74,109.1589461]
["bitfinex","SOLUSD",1745572536280,26.03,153.82,153.75,1.30035846]
["bitfinex","SOLUSD",1745572537081,0.03,153.82,153.75,1.30035846]
["bitfinex","SOLUSD",1745572537289,6.53125961,153.82,153.74,109.1589461]
["bitfinex","SOLUSD",1745572537586,6.53125961,153.82,153.74,110.45937606]
["bitfinex","SOLUSD",1745572538164,0.03,153.82,153.74,110.45937606]
["bitfinex","SOLUSD",1745572543603,0.03,153.82,153.75,0.14216157]
["bitfinex","SOLUSD",1745572543774,0.03,153.82,153.76,1.30022531]
["bitfinex","SOLUSD",1745572545884,0.03,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1745572547301,0.03,153.82,153.77,81.2]
["bitfinex","SOLUSD",1745572548813,0.03,153.82,153.78,13.52]
["bitfinex","SOLUSD",1745572555718,26.0,153.81,153.77,81.2]
["bitfinex","SOLUSD",1745572556011,27.6602,153.8,153.77,81.2]
["bitfinex","SOLUSD",1745572556700,27.6602,153.8,153.72,13.52]
["bitfinex","SOLUSD",1745572556905,27.6602,153.8,153.71,13.52]
["bitfinex","SOLUSD",1745572556906,18.64964886,153.79,153.71,13.52]
["bitfinex","SOLUSD",1745572557109,26.0,153.76,153.71,13.52]
["bitfinex","SOLUSD",1745572557293,18.64964886,153.75,153.71,13.52]
["bitfinex","SOLUSD",1745572557486,18.64964886,153.75,153.66,102.6084]
["bitfinex","SOLUSD",1745572557811,25.15400767,153.75,153.66,109.11621854]
["bitfinex","SOLUSD",1745572558619,26.0,153.75,153.66,110.41735787]
["bitfinex","SOLUSD",1745572559609,26.0,153.75,153.66,126.68704419]
["bitfinex","SOLUSD",1745572563515,32.50407453,153.75,153.66,126.68704419]
["bitfinex","SOLUSD",1745572564111,32.50407453,153.75,153.66,102.77171854]
["bitfinex","SOLUSD",1745572564612,1.5886,153.74,153.66,81.2]
["bitfinex","SOLUSD",1745572564804,7.9023,153.74,153.66,81.2]
["bitfinex","SOLUSD",1745572566006,7.9023,153.74,153.66,87.70773932]
["bitfinex","SOLUSD",1745572566206,14.4068268,153.74,153.66,87.70773932]
["bitfinex","SOLUSD",1745572566925,26.0,153.72,153.66,81.2]
["bitfinex","SOLUSD",1745572567097,26.0,153.7,153.66,81.2]
["bitfinex","SOLUSD",1745572567297,26.0,153.7,153.65,0.063]
["bitfinex","SOLUSD",1745572572309,32.50626235,153.7,153.65,0.063]
["bitfinex","SOLUSD",1745572576606,18.64964886,153.69,153.65,0.063]
["bitfinex","SOLUSD",1745572577638,26.0,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745572580923,32.50712074,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745572586641,26.0,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745572586812,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572589744,32.50754766,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572589918,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572590333,32.50751556,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572594347,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572594721,32.50753694,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572595244,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572601851,32.50768931,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572602152,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572602519,26.0,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745572603546,26.0,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745572604348,26.0,153.69,153.65,0.063]
["bitfinex","SOLUSD",1745572604546,6.50599561,153.71,153.65,0.063]
["bitfinex","SOLUSD",1745572605250,0.14216157,153.69,153.65,0.063]
["bitfinex","SOLUSD",1745572605962,6.50702758,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745572606755,26.0,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572607557,44.64964886,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572607948,51.15752338,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572609137,51.29968495,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745572610261,18.79181043,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745572610647,44.79181043,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745572612057,51.30010851,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745572613259,24.81631043,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1745572614154,31.32503211,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1745572615646,32.32503211,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1745572616266,31.32503211,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1745572616559,0.14216157,153.63,153.59,0.063]
["bitfinex","SOLUSD",1745572616765,18.79181043,153.6,153.59,0.063]
["bitfinex","SOLUSD",1745572617142,44.79181043,153.6,153.59,0.063]
["bitfinex","SOLUSD",1745572617547,51.30222709,153.6,153.59,0.063]
["bitfinex","SOLUSD",1745572617940,25.34811043,153.58,153.57,0.063]
["bitfinex","SOLUSD",1745572618162,0.14216157,153.57,153.5,0.063]
["bitfinex","SOLUSD",1745572618343,13.36216157,153.57,153.5,0.063]
["bitfinex","SOLUSD",1745572618549,13.36216157,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572618953,18.49066645,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572619470,13.36216157,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572619653,38.52349891,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572620256,31.86964886,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572621964,38.37964169,153.61,153.56,1e-08]
["bitfinex","SOLUSD",1745572622356,26.0,153.58,153.56,1e-08]
["bitfinex","SOLUSD",1745572622551,38.37964169,153.61,153.56,1e-08]
["bitfinex","SOLUSD",1745572624055,26.0,153.58,153.56,1e-08]
["bitfinex","SOLUSD",1745572624969,32.51143292,153.58,153.56,1e-08]
["bitfinex","SOLUSD",1745572627479,18.79181043,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572628869,6.65385005,153.57,153.56,1e-08]
["bitfinex","SOLUSD",1745572633655,51.24991043,153.53,153.5,0.063]
["bitfinex","SOLUSD",1745572633873,18.79181043,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745572634988,21.29291043,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572635163,31.00740913,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572637169,23.49317553,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572638277,30.00740913,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572638883,31.00740913,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572642389,23.49317553,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572642565,30.00740913,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572643064,31.00740913,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572644088,23.49317553,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572644976,21.99207553,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572647293,18.79181043,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572647596,13.22,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572647776,13.36216157,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572650973,26.0,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572651590,23.02817208,153.54,153.5,1e-08]
["bitfinex","SOLUSD",1745572652094,26.0,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572654099,23.02817208,153.54,153.5,1e-08]
["bitfinex","SOLUSD",1745572654310,26.0,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572655987,26.0,153.53,153.5,1e-08]
["bitfinex","SOLUSD",1745572658802,13.22,153.56,153.5,1e-08]
["bitfinex","SOLUSD",1745572659194,26.0,153.53,153.5,1e-08]
["bitfinex","SOLUSD",1745572665096,26.0,153.52,153.5,1e-08]
["bitfinex","SOLUSD",1745572665687,26.0,153.53,153.5,1e-08]
["bitfinex","SOLUSD",1745572668912,26.0,153.52,153.5,1e-08]
["bitfinex","SOLUSD",1745572669299,26.14216157,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572669811,58.01181043,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572670914,64.52604403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572675004,71.77204403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572675792,70.77204403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572679817,64.52604403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572680422,18.79181043,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572680626,18.64964886,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572680924,18.79181043,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572681926,25.30604403,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1745572682708,25.30604403,153.51,153.48,0.063]
["bitfinex","SOLUSD",1745572682709,19.64964886,153.49,153.48,1e-08]
["bitfinex","SOLUSD",1745572682903,32.45019284,153.49,153.48,1e-08]
["bitfinex","SOLUSD",1745572683139,44.64964886,153.45,153.43,0.063]
["bitfinex","SOLUSD",1745572683325,32.01181043,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572688923,13.22,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572689117,39.22,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572691826,58.01181043,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572692029,39.22,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572694022,13.22,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572694535,18.64964886,153.47,153.43,0.063]
["bitfinex","SOLUSD",1745572694731,18.64964886,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572695726,216.58,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572696034,242.58,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572696410,26.0,153.46,153.43,0.063]
["bitfinex","SOLUSD",1745572698029,26.0,153.47,153.43,0.063]
["bitfinex","SOLUSD",1745572698531,26.0,153.46,153.43,0.063]
["bitfinex","SOLUSD",1745572699917,13.22,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572700118,26.0,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572705122,26.0,153.46,153.43,0.063]
["bitfinex","SOLUSD",1745572708067,13.22,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572708948,26.0,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572711546,26.0,153.46,153.43,0.063]
["bitfinex","SOLUSD",1745572713148,26.0,153.44,153.43,0.063]
["bitfinex","SOLUSD",1745572713367,13.22,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572713660,26.0,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572714731,13.22,153.49,153.43,0.063]
["bitfinex","SOLUSD",1745572715053,13.22,153.49,153.44,6.5616]
["bitfinex","SOLUSD",1745572717143,35.12338496,153.51,153.44,6.5616]
["bitfinex","SOLUSD",1745572720357,35.12338496,153.51,153.44,87.7616]
["bitfinex","SOLUSD",1745572722155,35.12338496,153.51,153.45,1.5331]
["bitfinex","SOLUSD",1745572722356,35.12338496,153.51,153.45,82.7331]
["bitfinex","SOLUSD",1745572724846,35.12338496,153.51,153.45,81.2]
["bitfinex","SOLUSD",1745572726051,26.0,153.48,153.45,81.2]
["bitfinex","SOLUSD",1745572726258,26.0,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572729752,9.12338496,153.51,153.43,0.063]
["bitfinex","SOLUSD",1745572730263,26.0,153.48,153.43,0.063]
["bitfinex","SOLUSD",1745572732141,26.0,153.48,153.43,81.263]
["bitfinex","SOLUSD",1745572743356,9.12338496,153.51,153.44,1.30339537]
["bitfinex","SOLUSD",1745572743783,9.12338496,153.51,153.44,89.02047537]
["bitfinex","SOLUSD",1745572745079,9.12338496,153.51,153.44,102.24047537]
["bitfinex","SOLUSD",1745572745282,9.12338496,153.51,153.45,7.8503]
["bitfinex","SOLUSD",1745572745466,9.12338496,153.51,153.46,1.30284979]
["bitfinex","SOLUSD",1745572745970,9.12338496,153.51,153.46,7.81901968]
["bitfinex","SOLUSD",1745572746162,0.03,153.55,153.46,14.57990037]
["bitfinex","SOLUSD",1745572746477,0.03,153.55,153.46,95.77990037]
["bitfinex","SOLUSD",1745572747073,0.03,153.55,153.47,25.41052955]
["bitfinex","SOLUSD",1745572747284,0.03,153.55,153.48,1.30254895]
["bitfinex","SOLUSD",1745572747667,0.03,153.55,153.5,26.0]
["bitfinex","SOLUSD",1745572747872,0.03,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745572748069,0.03,153.55,153.53,1.30228909]
["bitfinex","SOLUSD",1745572748474,0.03,153.55,153.51,47.94188743]
["bitfinex","SOLUSD",1745572749179,0.03,153.55,153.51,41.42779616]
["bitfinex","SOLUSD",1745572749383,0.03,153.55,153.5,87.3982]
["bitfinex","SOLUSD",1745572749680,0.03,153.55,153.54,20.31214886]
["bitfinex","SOLUSD",1745572749884,0.03,153.55,153.54,122.54714855]
["bitfinex","SOLUSD",1745572750184,0.03,153.55,153.54,97.3845389]
["bitfinex","SOLUSD",1745572750760,0.03,153.55,153.54,96.0825]
["bitfinex","SOLUSD",1745572750976,0.03,153.55,153.54,82.8625]
["bitfinex","SOLUSD",1745572751370,0.03,153.55,153.54,81.2]
["bitfinex","SOLUSD",1745572751887,0.03,153.55,153.5,102.1378]
["bitfinex","SOLUSD",1745572752063,0.03,153.55,153.5,88.9178]
["bitfinex","SOLUSD",1745572752762,0.03,153.55,153.5,82.7196]
["bitfinex","SOLUSD",1745572752970,0.03,153.55,153.46,89.09]
["bitfinex","SOLUSD",1745572753567,0.03,153.55,153.46,95.606344]
["bitfinex","SOLUSD",1745572754462,0.03,153.55,153.47,18.64964886]
["bitfinex","SOLUSD",1745572754689,0.03,153.55,153.47,19.9522786]
["bitfinex","SOLUSD",1745572755374,39.14602887,153.58,153.47,19.9522786]
["bitfinex","SOLUSD",1745572756287,13.22,153.58,153.49,18.64964886]
["bitfinex","SOLUSD",1745572756791,13.22,153.58,153.48,32.5155069]
["bitfinex","SOLUSD",1745572757391,39.22,153.58,153.48,113.7155069]
["bitfinex","SOLUSD",1745572757887,39.22,153.58,153.48,81.2]
["bitfinex","SOLUSD",1745572758095,26.0,153.55,153.48,81.2]
["bitfinex","SOLUSD",1745572759475,26.0,153.55,153.48,87.71535324]
["bitfinex","SOLUSD",1745572759982,26.0,153.55,153.48,81.2]
["bitfinex","SOLUSD",1745572760193,13.22,153.58,153.48,87.71533528]
["bitfinex","SOLUSD",1745572761798,39.22,153.58,153.49,19.95224509]
["bitfinex","SOLUSD",1745572762399,39.22,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1745572762694,13.22,153.58,153.5,87.71465798]
["bitfinex","SOLUSD",1745572762895,27.5807,153.6,153.5,87.71465798]
["bitfinex","SOLUSD",1745572763783,27.5807,153.6,153.5,100.93465798]
["bitfinex","SOLUSD",1745572764180,0.03,153.6,153.5,94.42]
["bitfinex","SOLUSD",1745572764484,26.0,153.59,153.5,100.93454015]
["bitfinex","SOLUSD",1745572766291,26.0,153.59,153.5,94.42]
["bitfinex","SOLUSD",1745572767198,26.0,153.59,153.5,100.9345981]
["bitfinex","SOLUSD",1745572769218,26.0,153.59,153.5,94.42]
["bitfinex","SOLUSD",1745572770303,0.14216157,153.58,153.5,94.42]
["bitfinex","SOLUSD",1745572770506,0.14216157,153.56,153.5,81.2]
["bitfinex","SOLUSD",1745572770680,0.14216157,153.56,153.48,81.2]
["bitfinex","SOLUSD",1745572770880,13.22,153.57,153.48,87.71535048]
["bitfinex","SOLUSD",1745572771395,13.22,153.57,153.48,81.2]
["bitfinex","SOLUSD",1745572772998,0.14216157,153.56,153.48,81.2]
["bitfinex","SOLUSD",1745572773298,13.22,153.57,153.48,81.2]
["bitfinex","SOLUSD",1745572773702,13.22,153.57,153.49,45.95219387]
["bitfinex","SOLUSD",1745572773903,0.03,153.6,153.5,0.14216157]
["bitfinex","SOLUSD",1745572774099,0.03,153.6,153.51,14.56228636]
["bitfinex","SOLUSD",1745572774299,0.03,153.6,153.52,1.6661]
["bitfinex","SOLUSD",1745572774505,0.03,153.6,153.52,7.9868]
["bitfinex","SOLUSD",1745572775986,0.03,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1745572776917,0.14216157,153.58,153.49,26.0]
["bitfinex","SOLUSD",1745572777214,26.14216157,153.58,153.49,26.0]
["bitfinex","SOLUSD",1745572779608,26.0,153.58,153.49,32.51489189]
["bitfinex","SOLUSD",1745572779819,26.0,153.58,153.49,33.81740614]
["bitfinex","SOLUSD",1745572781913,26.0,153.58,153.49,115.01740614]
["bitfinex","SOLUSD",1745572786121,0.03,153.6,153.5,18.64964886]
["bitfinex","SOLUSD",1745572787514,0.14216157,153.58,153.49,107.2]
["bitfinex","SOLUSD",1745572787994,18.79181043,153.58,153.49,81.2]
["bitfinex","SOLUSD",1745572788495,32.03181043,153.58,153.49,81.2]
["bitfinex","SOLUSD",1745572790128,13.24,153.58,153.49,87.71499512]
["bitfinex","SOLUSD",1745572791535,26.0,153.55,153.49,81.2]
["bitfinex","SOLUSD",1745572791723,26.0,153.54,153.49,81.2]
["bitfinex","SOLUSD",1745572792033,26.0,153.54,153.44,113.71693571]
["bitfinex","SOLUSD",1745572794824,27.03071043,153.57,153.45,18.64964886]
["bitfinex","SOLUSD",1745572795032,26.0,153.56,153.45,18.64964886]
["bitfinex","SOLUSD",1745572795608,26.0,153.56,153.46,6.51635605]
["bitfinex","SOLUSD",1745572796630,26.0,153.56,153.46,81.2]
["bitfinex","SOLUSD",1745572797651,26.0,153.56,153.46,87.71620764]
["bitfinex","SOLUSD",1745572798428,26.0,153.54,153.44,32.51706278]
["bitfinex","SOLUSD",1745572800543,26.0,153.54,153.46,6.51635605]
["bitfinex","SOLUSD",1745572801028,44.67098677,153.57,153.47,18.64964886]
["bitfinex","SOLUSD",1745572801915,44.32734149,153.57,153.47,18.64964886]
["bitfinex","SOLUSD",1745572802743,44.32734149,153.57,153.47,25.16550348]
["bitfinex","SOLUSD",1745572803322,44.32734149,153.57,153.47,26.0]
["bitfinex","SOLUSD",1745572804122,44.32734149,153.57,153.48,20.38871043]
["bitfinex","SOLUSD",1745572804123,10.43208677,153.57,153.48,20.38871043]
["bitfinex","SOLUSD",1745572804320,10.43208677,153.57,153.49,1.30245563]
["bitfinex","SOLUSD",1745572805018,10.43208677,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1745572805746,10.43208677,153.57,153.5,87.71465798]
["bitfinex","SOLUSD",1745572806046,0.03,153.6,153.51,59.17208758]
["bitfinex","SOLUSD",1745572806926,0.03,153.6,153.52,6.51380927]
["bitfinex","SOLUSD",1745572807143,0.03,153.6,153.53,1.30217672]
["bitfinex","SOLUSD",1745572807645,0.03,153.6,153.55,26.0]
["bitfinex","SOLUSD",1745572807940,0.03,153.6,153.55,27.30200786]
["bitfinex","SOLUSD",1745572808546,0.03,153.6,153.56,25.16176138]
["bitfinex","SOLUSD",1745572808721,0.03,153.6,153.57,1.30182134]
["bitfinex","SOLUSD",1745572809748,0.03,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1745572809935,0.03,153.6,153.59,1.30177513]
["bitfinex","SOLUSD",1745572811624,0.03,153.6,153.57,1.30179204]
["bitfinex","SOLUSD",1745572814227,0.03,153.6,153.57,82.50179204]
["bitfinex","SOLUSD",1745572815247,0.03,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1745572815448,0.03,153.6,153.56,1.30193656]
["bitfinex","SOLUSD",1745572819545,0.03,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1745572819746,0.03,153.6,153.58,1.30175613]
["bitfinex","SOLUSD",1745572820353,0.03,153.6,153.58,82.50175613]
["bitfinex","SOLUSD",1745572820751,0.03,153.6,153.58,108.50175613]
["bitfinex","SOLUSD",1745572821461,0.03,153.6,153.58,115.01292333]
["bitfinex","SOLUSD",1745572821650,0.03,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1745572826041,0.03,153.6,153.59,99.84964886]
["bitfinex","SOLUSD",1745572828955,0.03,153.6,153.59,106.50265097]
["bitfinex","SOLUSD",1745572831757,0.03,153.6,153.59,101.29323664]
["bitfinex","SOLUSD",1745572832559,0.03,153.6,153.59,107.80407718]
["bitfinex","SOLUSD",1745572832766,0.03,153.6,153.59,101.29323664]
["bitfinex","SOLUSD",1745572834047,0.03,153.6,153.59,107.80407718]
["bitfinex","SOLUSD",1745572834653,0.03,153.62,153.6,81.17]
["bitfinex","SOLUSD",1745572834837,0.03,153.62,153.61,45.95109829]
["bitfinex","SOLUSD",1745572835035,0.03,153.62,153.61,27.30144943]
["bitfinex","SOLUSD",1745572838158,0.03,153.62,153.61,45.95109829]
["bitfinex","SOLUSD",1745572839348,0.03,153.62,153.61,46.09325986]
["bitfinex","SOLUSD",1745572840069,0.03,153.62,153.61,127.26325986]
["bitfinex","SOLUSD",1745572860590,0.03,153.62,153.61,81.17]
["bitfinex","SOLUSD",1745572860793,0.03,153.62,153.56,94.37]
["bitfinex","SOLUSD",1745572863570,0.03,153.62,153.57,2.3653544]
["bitfinex","SOLUSD",1745572863999,0.03,153.62,153.57,83.5353544]
["bitfinex","SOLUSD",1745572864482,0.03,153.62,153.58,2.3653544]
["bitfinex","SOLUSD",1745572865395,0.03,153.62,153.57,81.17]
["bitfinex","SOLUSD",1745572866494,0.03,153.62,153.58,19.95154801]
["bitfinex","SOLUSD",1745572866895,0.03,153.62,153.59,2.36396562]
["bitfinex","SOLUSD",1745572867091,0.03,153.62,153.6,1.30171036]
["bitfinex","SOLUSD",1745572867395,0.03,153.62,153.6,82.47171036]
["bitfinex","SOLUSD",1745572867580,0.03,153.62,153.61,2.36396562]
["bitfinex","SOLUSD",1745572868791,0.03,153.62,153.6,81.17]
["bitfinex","SOLUSD",1745572870606,0.03,153.62,153.61,2.36400136]
["bitfinex","SOLUSD",1745572871297,7.60818025,153.67,153.61,2.36400136]
["bitfinex","SOLUSD",1745572871601,7.60818025,153.67,153.61,83.53400136]
["bitfinex","SOLUSD",1745572872198,7.60818025,153.67,153.61,81.17]
["bitfinex","SOLUSD",1745572873200,26.0,153.66,153.61,81.17]
["bitfinex","SOLUSD",1745572873901,1.5076,153.63,153.56,81.17]
["bitfinex","SOLUSD",1745572874400,6.0646,153.62,153.6,0.565364]
["bitfinex","SOLUSD",1745572879185,6.1107,153.66,153.6,0.565364]
["bitfinex","SOLUSD",1745572879389,19.3107,153.66,153.6,0.565364]
["bitfinex","SOLUSD",1745572879686,26.0,153.65,153.6,0.565364]
["bitfinex","SOLUSD",1745572879892,19.3107,153.66,153.6,0.565364]
["bitfinex","SOLUSD",1745572880091,45.3107,153.66,153.6,0.565364]
["bitfinex","SOLUSD",1745572881408,19.3107,153.66,153.6,81.735364]
["bitfinex","SOLUSD",1745572882725,19.3107,153.66,153.6,88.24566622]
["bitfinex","SOLUSD",1745572883011,1.5778,153.67,153.61,1.30159889]
["bitfinex","SOLUSD",1745572883209,1.5778,153.67,153.61,3.661519]
["bitfinex","SOLUSD",1745572883715,1.5778,153.67,153.61,84.831519]
["bitfinex","SOLUSD",1745572883914,1.5778,153.67,153.62,2.35992011]
["bitfinex","SOLUSD",1745572884510,1.5778,153.67,153.61,82.47159889]
["bitfinex","SOLUSD",1745572886598,0.14216157,153.66,153.62,2.35991157]
["bitfinex","SOLUSD",1745572886798,26.0,153.63,153.62,2.35991157]
["bitfinex","SOLUSD",1745572887810,26.0,153.63,153.6,0.565364]
["bitfinex","SOLUSD",1745572890798,19.5242,153.65,153.6,0.565364]
["bitfinex","SOLUSD",1745572890999,45.5242,153.65,153.6,0.565364]
["bitfinex","SOLUSD",1745572893415,45.5242,153.65,153.58,81.17]
["bitfinex","SOLUSD",1745572897509,45.5242,153.65,153.58,81.735438]
["bitfinex","SOLUSD",1745572898830,39.2,153.65,153.58,81.735438]
["bitfinex","SOLUSD",1745572899127,39.2,153.65,153.58,88.24669419]
["bitfinex","SOLUSD",1745572899623,39.2,153.65,153.59,2.3622326]
["bitfinex","SOLUSD",1745572900526,39.2,153.65,153.6,2.3622326]
["bitfinex","SOLUSD",1745572901114,13.2,153.65,153.6,2.3622326]
["bitfinex","SOLUSD",1745572901308,19.3849,153.69,153.6,8.87259209]
["bitfinex","SOLUSD",1745572901514,19.3849,153.69,153.61,2.3622326]
["bitfinex","SOLUSD",1745572902023,19.3849,153.69,153.61,83.5322326]
["bitfinex","SOLUSD",1745572902227,19.3849,153.69,153.62,2.3622326]
["bitfinex","SOLUSD",1745572903306,19.3849,153.69,153.61,81.17]
["bitfinex","SOLUSD",1745572904533,6.1849,153.69,153.61,87.67998805]
["bitfinex","SOLUSD",1745572905527,6.1849,153.69,153.62,2.36361741]
["bitfinex","SOLUSD",1745572906326,6.1849,153.69,153.63,2.36361741]
["bitfinex","SOLUSD",1745572906904,6.1849,153.69,153.61,87.67999058]
["bitfinex","SOLUSD",1745572907924,6.1849,153.69,153.62,2.36277549]
["bitfinex","SOLUSD",1745572908232,6.1849,153.69,153.62,83.53277549]
["bitfinex","SOLUSD",1745572908723,0.03,153.69,153.63,2.36277549]
["bitfinex","SOLUSD",1745572910031,0.03,153.69,153.64,2.36277549]
["bitfinex","SOLUSD",1745572910252,0.03,153.69,153.64,83.53277549]
["bitfinex","SOLUSD",1745572910610,0.03,153.69,153.64,81.17]
["bitfinex","SOLUSD",1745572916623,25.56,153.7,153.64,81.17]
["bitfinex","SOLUSD",1745572917846,25.06,153.7,153.64,81.17]
["bitfinex","SOLUSD",1745572920648,17.07920853,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1745572920649,10.45070853,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1745572920836,10.45070853,153.73,153.67,1.30104542]
["bitfinex","SOLUSD",1745572922046,10.45070853,153.73,153.68,2.36012605]
["bitfinex","SOLUSD",1745572922854,10.45070853,153.73,153.67,1.30104542]
["bitfinex","SOLUSD",1745572924058,10.45070853,153.73,153.67,7.80838969]
["bitfinex","SOLUSD",1745572925664,10.45070853,153.73,153.67,88.97838969]
["bitfinex","SOLUSD",1745572926363,10.45070853,153.73,153.67,82.47104542]
["bitfinex","SOLUSD",1745572927975,10.45070853,153.73,153.67,88.97840729]
["bitfinex","SOLUSD",1745572928547,10.45070853,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1745572928859,0.03,153.73,153.69,1.30086203]
["bitfinex","SOLUSD",1745572929063,0.03,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1745572929236,0.03,153.73,153.71,1.30068143]
["bitfinex","SOLUSD",1745572930030,0.03,153.73,153.71,2.86818143]
["bitfinex","SOLUSD",1745572931169,0.03,153.73,153.72,18.79181043]
["bitfinex","SOLUSD",1745572931333,0.03,153.73,153.72,44.79181043]
["bitfinex","SOLUSD",1745572931953,0.03,153.74,153.73,81.28216157]
["bitfinex","SOLUSD",1745572932153,0.03,153.74,153.73,82.58252486]
["bitfinex","SOLUSD",1745572933154,0.03,153.74,153.73,89.08743606]
["bitfinex","SOLUSD",1745572934263,0.03,153.74,153.73,91.43533681]
["bitfinex","SOLUSD",1745572935575,0.03,153.74,153.73,83.48790075]
["bitfinex","SOLUSD",1745572935777,0.03,153.74,153.73,81.14]
["bitfinex","SOLUSD",1745572942089,0.0087902,153.74,153.73,81.14]
["bitfinex","SOLUSD",1745572948987,0.0087902,153.74,153.73,82.4405907]
["bitfinex","SOLUSD",1745572950168,0.0087902,153.74,153.73,84.79123308]
["bitfinex","SOLUSD",1745572951178,0.0087902,153.74,153.73,82.4405907]
["bitfinex","SOLUSD",1745572952196,13.20640626,153.8,153.73,82.4405907]
["bitfinex","SOLUSD",1745572952500,0.02640626,153.8,153.73,88.94540672]
["bitfinex","SOLUSD",1745572952814,0.02640626,153.8,153.74,2.35126351]
["bitfinex","SOLUSD",1745572953481,0.02640626,153.8,153.73,90.51590672]
["bitfinex","SOLUSD",1745572954984,0.02640626,153.8,153.74,2.35113452]
["bitfinex","SOLUSD",1745572955971,0.02640626,153.8,153.73,90.51590672]
["bitfinex","SOLUSD",1745572957807,0.02640626,153.8,153.74,2.351858]
["bitfinex","SOLUSD",1745572958906,0.02640626,153.8,153.73,90.51590672]
["bitfinex","SOLUSD",1745572959506,5.77239029,153.83,153.73,90.51590672]
["bitfinex","SOLUSD",1745572960329,5.77239029,153.83,153.74,18.64964886]
["bitfinex","SOLUSD",1745572961289,5.77239029,153.83,153.74,25.15387011]
["bitfinex","SOLUSD",1745572962101,5.77239029,153.83,153.75,2.35422365]
["bitfinex","SOLUSD",1745572962999,5.77239029,153.83,153.74,25.15387011]
["bitfinex","SOLUSD",1745572963812,5.77239029,153.83,153.74,106.29387011]
["bitfinex","SOLUSD",1745572964130,5.77239029,153.83,153.74,132.29387011]
["bitfinex","SOLUSD",1745572964605,5.77239029,153.83,153.75,2.35744755]
["bitfinex","SOLUSD",1745572965315,5.77239029,153.83,153.76,2.35744755]
["bitfinex","SOLUSD",1745572965488,5.77239029,153.83,153.76,2.25744755]
["bitfinex","SOLUSD",1745572966302,0.14216157,153.82,153.74,81.14]
["bitfinex","SOLUSD",1745572966503,1.6244,153.81,153.74,81.14]
["bitfinex","SOLUSD",1745572967486,0.14216157,153.8,153.74,81.14]
["bitfinex","SOLUSD",1745572967807,0.14216157,153.8,153.69,107.8184288]
["bitfinex","SOLUSD",1745572968801,26.14216157,153.8,153.69,107.8184288]
["bitfinex","SOLUSD",1745572973014,13.16,153.79,153.69,107.8184288]
["bitfinex","SOLUSD",1745572975393,13.16,153.79,153.69,81.14]
["bitfinex","SOLUSD",1745572975394,32.5596,153.77,153.69,81.14]
["bitfinex","SOLUSD",1745572977719,32.5596,153.77,153.7,2.3592403]
["bitfinex","SOLUSD",1745572978717,32.5596,153.77,153.69,81.14]
["bitfinex","SOLUSD",1745572981624,32.5596,153.77,153.7,2.35819125]
["bitfinex","SOLUSD",1745572982329,32.5596,153.77,153.71,2.35819125]
["bitfinex","SOLUSD",1745572983127,32.5596,153.77,153.69,81.14]
["bitfinex","SOLUSD",1745572984326,32.5596,153.77,153.7,2.35792054]
["bitfinex","SOLUSD",1745572985031,32.5596,153.77,153.69,81.14]
["bitfinex","SOLUSD",1745572986932,32.5596,153.77,153.7,2.35736337]
["bitfinex","SOLUSD",1745572987304,32.5596,153.77,153.7,83.49736337]
["bitfinex","SOLUSD",1745572987517,32.5596,153.77,153.7,81.14]
["bitfinex","SOLUSD",1745572988709,13.16,153.79,153.71,3.65781059]
["bitfinex","SOLUSD",1745572989929,13.16,153.79,153.72,2.35685062]
["bitfinex","SOLUSD",1745572990627,13.16,153.79,153.72,81.14]
["bitfinex","SOLUSD",1745572991843,13.16,153.79,153.72,87.6451707]
["bitfinex","SOLUSD",1745572992638,13.16,153.79,153.73,2.35659998]
["bitfinex","SOLUSD",1745572992853,13.16,153.79,153.73,83.49659998]
["bitfinex","SOLUSD",1745572993063,9.71096843,153.8,153.73,90.00130731]
["bitfinex","SOLUSD",1745572993334,9.71096843,153.8,153.73,83.49659998]
["bitfinex","SOLUSD",1745572993738,9.71096843,153.8,153.74,2.35659998]
["bitfinex","SOLUSD",1745572994817,9.71096843,153.8,153.73,81.14]
["bitfinex","SOLUSD",1745572996822,9.71096843,153.8,153.74,2.35659198]
["bitfinex","SOLUSD",1745572997424,9.71096843,153.8,153.73,81.14]
["bitfinex","SOLUSD",1745572999941,9.71096843,153.8,153.74,2.35721822]
["bitfinex","SOLUSD",1745573001142,9.71096843,153.8,153.73,81.14]
["bitfinex","SOLUSD",1745573002740,9.71096843,153.8,153.74,2.35777263]
["bitfinex","SOLUSD",1745573003641,9.71096843,153.8,153.73,81.14]
["bitfinex","SOLUSD",1745573005749,9.71096843,153.8,153.74,2.35849983]
["bitfinex","SOLUSD",1745573006550,9.71096843,153.8,153.73,81.14]
["bitfinex","SOLUSD",1745573007145,9.71096843,153.8,153.73,87.64470717]
["bitfinex","SOLUSD",1745573008342,9.71096843,153.8,153.74,2.35929689]
["bitfinex","SOLUSD",1745573008539,13.16,153.83,153.76,26.0]
["bitfinex","SOLUSD",1745573008854,13.16,153.83,153.76,107.14]
["bitfinex","SOLUSD",1745573009242,0.03,153.85,153.79,44.64964886]
["bitfinex","SOLUSD",1745573009558,0.03,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1745573009727,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573010649,0.03,153.85,153.82,1.29979897]
["bitfinex","SOLUSD",1745573011647,0.03,153.85,153.82,7.80083969]
["bitfinex","SOLUSD",1745573012549,0.03,153.85,153.82,6.50104072]
["bitfinex","SOLUSD",1745573012753,0.03,153.85,153.81,81.14]
["bitfinex","SOLUSD",1745573013752,0.03,153.85,153.79,7.80235777]
["bitfinex","SOLUSD",1745573014961,0.03,153.85,153.79,1.30005416]
["bitfinex","SOLUSD",1745573015456,0.03,153.85,153.79,81.14]
["bitfinex","SOLUSD",1745573023635,0.03,153.85,153.79,87.64232239]
["bitfinex","SOLUSD",1745573023836,0.03,153.85,153.8,1.30003088]
["bitfinex","SOLUSD",1745573024461,0.03,153.85,153.8,7.80163327]
["bitfinex","SOLUSD",1745573025452,0.03,153.85,153.8,88.94163327]
["bitfinex","SOLUSD",1745573026268,0.03,153.85,153.8,82.44003088]
["bitfinex","SOLUSD",1745573026938,0.03,153.85,153.8,81.14]
["bitfinex","SOLUSD",1745573028069,0.03,153.85,153.81,1.30007007]
["bitfinex","SOLUSD",1745573028264,0.03,153.85,153.8,87.6418369]
["bitfinex","SOLUSD",1745573028468,0.03,153.85,153.8,81.14]
["bitfinex","SOLUSD",1745573031369,0.03,153.85,153.8,82.44006152]
["bitfinex","SOLUSD",1745573033457,0.03,153.85,153.8,88.94198715]
["bitfinex","SOLUSD",1745573033656,0.03,153.85,153.8,82.44006152]
["bitfinex","SOLUSD",1745573034263,0.03,153.85,153.8,88.94197209]
["bitfinex","SOLUSD",1745573037559,0.03,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1745573037861,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573038277,0.03,153.85,153.81,106.29116435]
["bitfinex","SOLUSD",1745573039884,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573043482,0.03,153.85,153.81,106.29116746]
["bitfinex","SOLUSD",1745573043683,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573044186,0.03,153.85,153.81,106.29105558]
["bitfinex","SOLUSD",1745573044395,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573044755,0.03,153.85,153.81,106.29114622]
["bitfinex","SOLUSD",1745573045474,0.03,153.85,153.81,99.78964886]
["bitfinex","SOLUSD",1745573046653,0.03,153.85,153.81,107.59093289]
["bitfinex","SOLUSD",1745573046856,0.03,153.85,153.81,101.0894522]
["bitfinex","SOLUSD",1745573047185,0.03,153.85,153.82,2.35510604]
["bitfinex","SOLUSD",1745573048065,0.03,153.85,153.79,81.14]
["bitfinex","SOLUSD",1745573050676,26.0,153.82,153.73,81.704886]
["bitfinex","SOLUSD",1745573050868,1.5305,153.81,153.74,2.35903903]
["bitfinex","SOLUSD",1745573051452,1.5305,153.81,153.75,2.35903903]
["bitfinex","SOLUSD",1745573052283,1.5305,153.81,153.74,2.35903903]
["bitfinex","SOLUSD",1745573052982,19.1977,153.8,153.73,81.704886]
["bitfinex","SOLUSD",1745573055985,13.14,153.8,153.73,81.704886]
["bitfinex","SOLUSD",1745573057792,13.14,153.8,153.74,2.35502546]
["bitfinex","SOLUSD",1745573058401,13.14,153.8,153.73,81.704886]
["bitfinex","SOLUSD",1745573058980,13.14,153.8,153.73,88.2097698]
["bitfinex","SOLUSD",1745573059993,13.14,153.8,153.74,2.35445498]
["bitfinex","SOLUSD",1745573060499,13.14,153.8,153.73,81.704886]
["bitfinex","SOLUSD",1745573061607,18.79181043,153.79,153.73,81.704886]
["bitfinex","SOLUSD",1745573062389,44.79181043,153.79,153.73,81.704886]
["bitfinex","SOLUSD",1745573062599,26.14216157,153.79,153.73,81.704886]
["bitfinex","SOLUSD",1745573063501,26.14216157,153.79,153.73,0.564886]
["bitfinex","SOLUSD",1745573065703,26.14216157,153.79,153.73,0.253886]
["bitfinex","SOLUSD",1745573070299,0.14216157,153.77,153.73,0.253886]
["bitfinex","SOLUSD",1745573071803,26.0,153.79,153.73,0.253886]
["bitfinex","SOLUSD",1745573072581,13.28216157,153.8,153.73,0.253886]
["bitfinex","SOLUSD",1745573072948,39.14,153.8,153.73,0.253886]
["bitfinex","SOLUSD",1745573078219,39.14,153.8,153.73,81.393886]
["bitfinex","SOLUSD",1745573084004,13.14,153.8,153.73,81.393886]
["bitfinex","SOLUSD",1745573084314,20.26764886,153.85,153.74,1.6077]
["bitfinex","SOLUSD",1745573084514,13.14,153.84,153.74,89.25181846]
["bitfinex","SOLUSD",1745573085930,13.14,153.84,153.75,2.35258748]
["bitfinex","SOLUSD",1745573086648,13.14,153.84,153.76,2.35258748]
["bitfinex","SOLUSD",1745573086840,0.14216157,153.83,153.76,2.35258748]
["bitfinex","SOLUSD",1745573087350,44.79181043,153.83,153.74,81.14]
["bitfinex","SOLUSD",1745573090913,13.14,153.82,153.74,81.14]
["bitfinex","SOLUSD",1745573091302,13.14,153.82,153.75,2.35752923]
["bitfinex","SOLUSD",1745573092130,13.14,153.82,153.76,2.35752923]
["bitfinex","SOLUSD",1745573092908,13.14,153.82,153.76,83.49752923]
["bitfinex","SOLUSD",1745573093222,13.14,153.82,153.76,85.03612923]
["bitfinex","SOLUSD",1745573093416,13.14,153.82,153.77,2.35752923]
["bitfinex","SOLUSD",1745573094211,13.14,153.82,153.76,89.18222881]
["bitfinex","SOLUSD",1745573095040,13.14,153.82,153.76,82.6786]
["bitfinex","SOLUSD",1745573095822,13.14,153.82,153.77,2.36027304]
["bitfinex","SOLUSD",1745573096509,13.14,153.82,153.76,81.14]
["bitfinex","SOLUSD",1745573097832,13.14,153.82,153.76,87.64354386]
["bitfinex","SOLUSD",1745573098030,13.14,153.82,153.77,2.35978432]
["bitfinex","SOLUSD",1745573098234,27.618,153.85,153.77,2.35978432]
["bitfinex","SOLUSD",1745573098904,27.618,153.85,153.77,81.14]
["bitfinex","SOLUSD",1745573101120,27.618,153.85,153.78,2.35941265]
["bitfinex","SOLUSD",1745573101940,27.618,153.85,153.77,81.14]
["bitfinex","SOLUSD",1745573107442,0.03,153.85,153.77,87.64312427]
["bitfinex","SOLUSD",1745573107918,0.03,153.85,153.78,2.35792494]
["bitfinex","SOLUSD",1745573108913,0.03,153.85,153.77,87.64312427]
["bitfinex","SOLUSD",1745573110333,0.03,153.85,153.77,81.14]
["bitfinex","SOLUSD",1745573110536,0.03,153.85,153.78,2.35731709]
["bitfinex","SOLUSD",1745573111729,0.03,153.85,153.77,81.14]
["bitfinex","SOLUSD",1745573119252,18.72208868,153.86,153.78,2.36024873]
["bitfinex","SOLUSD",1745573119736,18.72208868,153.86,153.77,81.14]
["bitfinex","SOLUSD",1745573120749,26.0,153.84,153.77,81.14]
["bitfinex","SOLUSD",1745573121653,26.0,153.84,153.78,2.36118984]
["bitfinex","SOLUSD",1745573122033,26.0,153.84,153.77,81.14]
["bitfinex","SOLUSD",1745573123156,26.0,153.84,153.78,2.36134779]
["bitfinex","SOLUSD",1745573123651,26.0,153.86,153.78,2.36134779]
["bitfinex","SOLUSD",1745573124032,26.0,153.86,153.79,2.36134779]
["bitfinex","SOLUSD",1745573125471,26.0,153.86,153.78,1.5374]
["bitfinex","SOLUSD",1745573125956,13.17,153.87,153.79,6.3431]
["bitfinex","SOLUSD",1745573126537,13.17,153.87,153.8,2.36124268]
["bitfinex","SOLUSD",1745573127041,0.03,153.87,153.8,2.36124268]
["bitfinex","SOLUSD",1745573127241,0.03,153.87,153.81,2.36124268]
["bitfinex","SOLUSD",1745573128364,0.03,153.87,153.79,95.5390126]
["bitfinex","SOLUSD",1745573129436,0.03,153.87,153.8,2.36097384]
["bitfinex","SOLUSD",1745573130758,0.03,153.87,153.81,2.36097384]
["bitfinex","SOLUSD",1745573131166,0.03,153.87,153.81,81.14]
["bitfinex","SOLUSD",1745573139458,26.0,153.86,153.78,82.6774]
["bitfinex","SOLUSD",1745573139767,26.0,153.86,153.78,81.14]
["bitfinex","SOLUSD",1745573139959,18.79181043,153.85,153.78,81.14]
["bitfinex","SOLUSD",1745573140153,18.79181043,153.85,153.79,2.35973834]
["bitfinex","SOLUSD",1745573140949,1.5751,153.84,153.79,2.35973834]
["bitfinex","SOLUSD",1745573141147,1.5751,153.84,153.75,82.7611]
["bitfinex","SOLUSD",1745573142275,26.0,153.82,153.76,2.36018118]
["bitfinex","SOLUSD",1745573143173,26.0,153.82,153.74,0.063]
["bitfinex","SOLUSD",1745573143356,13.12,153.81,153.74,81.203]
["bitfinex","SOLUSD",1745573143983,13.12,153.81,153.75,2.35984614]
["bitfinex","SOLUSD",1745573144878,13.12,153.81,153.74,81.203]
["bitfinex","SOLUSD",1745573146474,13.12,153.81,153.75,2.35904446]
["bitfinex","SOLUSD",1745573146985,13.12,153.81,153.74,81.45687]
["bitfinex","SOLUSD",1745573148691,13.12,153.81,153.75,2.35844849]
["bitfinex","SOLUSD",1745573149888,13.12,153.81,153.74,81.45687]
["bitfinex","SOLUSD",1745573151580,13.12,153.81,153.75,2.35798506]
["bitfinex","SOLUSD",1745573152385,13.12,153.81,153.74,81.45687]
["bitfinex","SOLUSD",1745573154059,13.12,153.81,153.74,0.31687]
["bitfinex","SOLUSD",1745573154060,18.79181043,153.8,153.74,0.31687]
["bitfinex","SOLUSD",1745573157370,13.12,153.81,153.74,0.31687]
["bitfinex","SOLUSD",1745573171682,18.79181043,153.8,153.74,0.31687]
["bitfinex","SOLUSD",1745573171887,26.0,153.79,153.74,0.31687]
["bitfinex","SOLUSD",1745573184600,18.79181043,153.78,153.74,0.31687]
["bitfinex","SOLUSD",1745573185601,26.0,153.75,153.74,0.31687]
["bitfinex","SOLUSD",1745573185791,57.91181043,153.75,153.74,0.31687]
["bitfinex","SOLUSD",1745573192709,57.91181043,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745573205532,13.12,153.75,153.69,6.0724]
["bitfinex","SOLUSD",1745573205713,13.12,153.79,153.69,87.2124]
["bitfinex","SOLUSD",1745573205918,26.0,153.78,153.7,2.35803507]
["bitfinex","SOLUSD",1745573207130,18.79181043,153.78,153.71,2.35803507]
["bitfinex","SOLUSD",1745573207303,18.79181043,153.75,153.71,2.35803507]
["bitfinex","SOLUSD",1745573208103,18.79181043,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745573209841,31.91181043,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745573220449,31.51722883,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745573222963,13.12,153.75,153.69,0.063]
["bitfinex","SOLUSD",1745573223469,13.12,153.75,153.7,2.36362719]
["bitfinex","SOLUSD",1745573223961,13.12,153.75,153.71,2.36362719]
["bitfinex","SOLUSD",1745573224968,26.0,153.76,153.69,0.063]
["bitfinex","SOLUSD",1745573224969,39.12,153.76,153.69,0.063]
["bitfinex","SOLUSD",1745573225952,39.12,153.76,153.7,2.3641035]
["bitfinex","SOLUSD",1745573226350,39.12,153.76,153.71,2.3641035]
["bitfinex","SOLUSD",1745573226871,39.12,153.76,153.69,0.063]
["bitfinex","SOLUSD",1745573227979,39.12,153.76,153.7,2.36445537]
["bitfinex","SOLUSD",1745573228679,13.12,153.8,153.71,7.5463]
["bitfinex","SOLUSD",1745573228846,13.12,153.8,153.71,88.6863]
["bitfinex","SOLUSD",1745573229048,26.0,153.79,153.72,2.36445537]
["bitfinex","SOLUSD",1745573229667,13.12,153.8,153.73,2.36445537]
["bitfinex","SOLUSD",1745573229974,26.0,153.79,153.73,2.36445537]
["bitfinex","SOLUSD",1745573230867,26.0,153.79,153.74,2.36445537]
["bitfinex","SOLUSD",1745573231587,26.0,153.79,153.75,2.36445537]
["bitfinex","SOLUSD",1745573231946,13.12,153.8,153.76,26.0]
["bitfinex","SOLUSD",1745573232578,13.12,153.8,153.75,2.36445537]
["bitfinex","SOLUSD",1745573232770,13.12,153.8,153.75,26.0]
["bitfinex","SOLUSD",1745573233369,13.12,153.8,153.74,26.0]
["bitfinex","SOLUSD",1745573235775,13.12,153.8,153.71,88.6863]
["bitfinex","SOLUSD",1745573236176,13.12,153.8,153.74,26.0]
["bitfinex","SOLUSD",1745573243087,13.12,153.8,153.72,32.50492863]
["bitfinex","SOLUSD",1745573244278,13.12,153.8,153.73,2.3559358]
["bitfinex","SOLUSD",1745573244984,13.12,153.8,153.72,32.50492863]
["bitfinex","SOLUSD",1745573245580,13.12,153.8,153.72,113.64492863]
["bitfinex","SOLUSD",1745573246671,13.12,153.8,153.73,8.86063677]
["bitfinex","SOLUSD",1745573247587,13.12,153.8,153.73,6.50485726]
["bitfinex","SOLUSD",1745573248267,13.12,153.8,153.72,113.64520182]
["bitfinex","SOLUSD",1745573248901,13.12,153.8,153.73,2.35581413]
["bitfinex","SOLUSD",1745573249571,13.12,153.8,153.72,113.64520182]
["bitfinex","SOLUSD",1745573251486,13.12,153.8,153.73,2.35595878]
["bitfinex","SOLUSD",1745573252201,13.12,153.8,153.74,2.35595878]
["bitfinex","SOLUSD",1745573253278,13.12,153.8,153.73,6.50484827]
["bitfinex","SOLUSD",1745573255287,13.12,153.8,153.74,2.35586752]
["bitfinex","SOLUSD",1745573256191,13.12,153.8,153.72,87.64526326]
["bitfinex","SOLUSD",1745573256895,13.12,153.8,153.73,2.35604076]
["bitfinex","SOLUSD",1745573257277,13.12,153.8,153.73,8.86092655]
["bitfinex","SOLUSD",1745573258001,13.12,153.8,153.74,2.35604076]
["bitfinex","SOLUSD",1745573259980,13.12,153.8,153.73,2.35604076]
["bitfinex","SOLUSD",1745573260195,13.12,153.8,153.73,8.86089394]
["bitfinex","SOLUSD",1745573261101,13.12,153.8,153.74,2.35604076]
["bitfinex","SOLUSD",1745573261978,13.12,153.8,153.73,6.50485318]
["bitfinex","SOLUSD",1745573262390,13.12,153.8,153.73,7.80550912]
["bitfinex","SOLUSD",1745573262594,26.00840164,153.82,153.73,7.80550912]
["bitfinex","SOLUSD",1745573263399,26.00840164,153.82,153.74,1.5518]
["bitfinex","SOLUSD",1745573263703,26.00840164,153.82,153.74,3.91022344]
["bitfinex","SOLUSD",1745573264220,26.00840164,153.82,153.75,8.86248848]
["bitfinex","SOLUSD",1745573264376,26.00840164,153.82,153.75,90.00248848]
["bitfinex","SOLUSD",1745573265309,26.00840164,153.82,153.76,2.35842344]
["bitfinex","SOLUSD",1745573266110,26.00840164,153.82,153.75,87.64406504]
["bitfinex","SOLUSD",1745573266400,26.00840164,153.82,153.76,7.8772086]
["bitfinex","SOLUSD",1745573266590,0.03,153.82,153.76,7.8772086]
["bitfinex","SOLUSD",1745573266995,0.03,153.82,153.77,2.35894251]
["bitfinex","SOLUSD",1745573267490,0.03,153.82,153.78,2.35894251]
["bitfinex","SOLUSD",1745573268506,0.03,153.82,153.79,8.86131587]
["bitfinex","SOLUSD",1745573269392,0.03,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1745573270114,0.03,153.82,153.78,2.35872531]
["bitfinex","SOLUSD",1745573270417,0.03,153.82,153.79,1.6189]
["bitfinex","SOLUSD",1745573270604,0.03,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1745573272018,0.03,153.82,153.81,2.35805631]
["bitfinex","SOLUSD",1745573273007,0.03,153.82,153.76,32.5768]
["bitfinex","SOLUSD",1745573273185,0.03,153.82,153.76,39.08014313]
["bitfinex","SOLUSD",1745573273985,0.03,153.82,153.77,2.35823006]
["bitfinex","SOLUSD",1745573274919,0.03,153.82,153.78,2.35823006]
["bitfinex","SOLUSD",1745573275104,0.03,153.82,153.78,8.86087561]
["bitfinex","SOLUSD",1745573275809,0.03,153.82,153.79,2.35823006]
["bitfinex","SOLUSD",1745573276827,0.03,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1745573277797,0.03,153.82,153.78,2.35695077]
["bitfinex","SOLUSD",1745573278524,0.03,153.82,153.79,2.35695077]
["bitfinex","SOLUSD",1745573279048,0.03,153.82,153.8,8.03545058]
["bitfinex","SOLUSD",1745573279195,0.03,153.82,153.81,25.08774886]
["bitfinex","SOLUSD",1745573279405,0.03,153.82,153.81,27.44469963]
["bitfinex","SOLUSD",1745573280029,0.03,153.86,153.81,27.44469963]
["bitfinex","SOLUSD",1745573280247,0.03,153.86,153.82,2.35695077]
["bitfinex","SOLUSD",1745573281419,0.03,153.86,153.83,8.85763334]
["bitfinex","SOLUSD",1745573282234,0.03,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745573283155,0.03,153.86,153.82,103.89386814]
["bitfinex","SOLUSD",1745573283708,0.03,153.86,153.83,2.35132227]
["bitfinex","SOLUSD",1745573284642,0.03,153.86,153.82,103.89386814]
["bitfinex","SOLUSD",1745573285012,0.03,153.86,153.82,87.64110518]
["bitfinex","SOLUSD",1745573289761,0.03,153.86,153.81,6.50140235]
["bitfinex","SOLUSD",1745573291802,0.03,153.86,153.84,26.0]
["bitfinex","SOLUSD",1745573291978,1.14402632,153.93,153.84,26.0]
["bitfinex","SOLUSD",1745573292275,1.14402632,153.93,153.84,107.14]
["bitfinex","SOLUSD",1745573292604,1.14402632,153.93,153.85,2.34648094]
["bitfinex","SOLUSD",1745573292750,26.0,153.91,153.85,2.34648094]
["bitfinex","SOLUSD",1745573293359,26.0,153.91,153.84,81.14]
["bitfinex","SOLUSD",1745573295472,26.0,153.91,153.82,6.50105115]
["bitfinex","SOLUSD",1745573295677,0.14216157,153.92,153.83,2.34627357]
["bitfinex","SOLUSD",1745573296476,0.14216157,153.92,153.84,2.34627357]
["bitfinex","SOLUSD",1745573297471,0.14216157,153.92,153.83,6.50046557]
["bitfinex","SOLUSD",1745573298546,0.14216157,153.92,153.82,6.50110518]
["bitfinex","SOLUSD",1745573298951,0.14216157,153.92,153.83,2.34588173]
["bitfinex","SOLUSD",1745573299960,0.14216157,153.92,153.82,6.50110518]
["bitfinex","SOLUSD",1745573300762,0.14216157,153.92,153.82,13.57084437]
["bitfinex","SOLUSD",1745573301277,27.14402632,153.93,153.83,18.64964886]
["bitfinex","SOLUSD",1745573301436,27.14402632,153.93,153.83,28.06574669]
["bitfinex","SOLUSD",1745573301840,27.14402632,153.93,153.83,9.41609783]
["bitfinex","SOLUSD",1745573302147,0.14216157,153.92,153.84,2.34635864]
["bitfinex","SOLUSD",1745573302524,26.0,153.91,153.84,2.34635864]
["bitfinex","SOLUSD",1745573302847,26.0,153.91,153.83,6.50064453]
["bitfinex","SOLUSD",1745573304446,26.0,153.91,153.84,2.34769526]
["bitfinex","SOLUSD",1745573305034,26.0,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1745573307446,26.0,153.91,153.86,2.34966561]
["bitfinex","SOLUSD",1745573307852,26.0,153.91,153.86,8.8490568]
["bitfinex","SOLUSD",1745573308230,26.0,153.91,153.83,25.15033143]
["bitfinex","SOLUSD",1745573308547,14.22402632,153.93,153.83,41.40203785]
["bitfinex","SOLUSD",1745573308751,14.22402632,153.93,153.84,1.587]
["bitfinex","SOLUSD",1745573309252,14.22402632,153.93,153.85,2.3496105]
["bitfinex","SOLUSD",1745573309945,14.22402632,153.93,153.86,8.8489663]
["bitfinex","SOLUSD",1745573310446,13.11,153.93,153.86,8.8489663]
["bitfinex","SOLUSD",1745573310658,13.11,153.93,153.86,89.9889663]
["bitfinex","SOLUSD",1745573310955,0.03,153.93,153.86,87.6393558]
["bitfinex","SOLUSD",1745573311633,0.03,153.93,153.87,2.35118318]
["bitfinex","SOLUSD",1745573312241,0.03,153.93,153.86,81.14]
["bitfinex","SOLUSD",1745573312448,6.92002618,153.9,153.86,81.14]
["bitfinex","SOLUSD",1745573312651,0.03,153.93,153.86,81.14]
["bitfinex","SOLUSD",1745573312652,6.92002618,153.89,153.86,81.14]
["bitfinex","SOLUSD",1745573312842,6.92002618,153.89,153.85,20.00002618]
["bitfinex","SOLUSD",1745573313348,6.92002618,153.89,153.86,2.35148842]
["bitfinex","SOLUSD",1745573314452,6.92002618,153.9,153.87,2.35148842]
["bitfinex","SOLUSD",1745573315130,6.92002618,153.91,153.86,2.35148842]
["bitfinex","SOLUSD",1745573315649,6.92002618,153.91,153.87,2.35148842]
["bitfinex","SOLUSD",1745573316663,6.92002618,153.92,153.87,2.35148842]
["bitfinex","SOLUSD",1745573316955,6.92002618,153.92,153.86,8.85088932]
["bitfinex","SOLUSD",1745573317656,6.92002618,153.92,153.88,6.92002618]
["bitfinex","SOLUSD",1745573317838,6.92002618,153.92,153.87,9.2715146]
["bitfinex","SOLUSD",1745573318364,6.92002618,153.92,153.87,6.92002618]
["bitfinex","SOLUSD",1745573319656,6.92002618,153.91,153.87,6.92002618]
["bitfinex","SOLUSD",1745573320056,6.92002618,153.9,153.85,6.49969365]
["bitfinex","SOLUSD",1745573320264,6.92002618,153.9,153.85,6.92002618]
["bitfinex","SOLUSD",1745573320461,6.92002618,153.89,153.85,6.92002618]
["bitfinex","SOLUSD",1745573320767,6.92002618,153.89,153.86,2.35546438]
["bitfinex","SOLUSD",1745573321759,6.92002618,153.89,153.87,2.35546438]
["bitfinex","SOLUSD",1745573322156,6.92002618,153.88,153.87,2.35546438]
["bitfinex","SOLUSD",1745573322562,6.92002618,153.88,153.83,2.35546438]
["bitfinex","SOLUSD",1745573322861,6.92002618,153.86,153.83,2.35546438]
["bitfinex","SOLUSD",1745573323364,6.92002618,153.86,153.84,2.35546438]
["bitfinex","SOLUSD",1745573324069,6.92002618,153.86,153.85,2.35546438]
["bitfinex","SOLUSD",1745573324253,6.92002618,153.87,153.85,2.35546438]
["bitfinex","SOLUSD",1745573325145,1.5384,153.92,153.85,2.35546438]
["bitfinex","SOLUSD",1745573325341,6.92002618,153.89,153.86,2.35546438]
["bitfinex","SOLUSD",1745573325749,6.92002618,153.91,153.86,9.27549056]
["bitfinex","SOLUSD",1745573325950,6.92002618,153.91,153.86,15.77484962]
["bitfinex","SOLUSD",1745573326350,0.03,153.93,153.87,2.35546438]
["bitfinex","SOLUSD",1745573326545,6.92002618,153.91,153.87,2.35546438]
["bitfinex","SOLUSD",1745573327270,6.92002618,153.91,153.88,2.35546438]
["bitfinex","SOLUSD",1745573328069,6.92002618,153.9,153.88,2.35546438]
["bitfinex","SOLUSD",1745573328276,6.92002618,153.9,153.86,81.2]
["bitfinex","SOLUSD",1745573328653,6.92002618,153.9,153.87,2.3595584]
["bitfinex","SOLUSD",1745573328851,0.03,153.93,153.87,2.3595584]
["bitfinex","SOLUSD",1745573329068,6.92002618,153.89,153.87,2.3595584]
["bitfinex","SOLUSD",1745573329442,6.92002618,153.89,153.88,2.3595584]
["bitfinex","SOLUSD",1745573332876,6.92002618,153.9,153.88,2.3595584]
["bitfinex","SOLUSD",1745573333778,6.92002618,153.9,153.86,6.92002618]
["bitfinex","SOLUSD",1745573334078,6.92002618,153.9,153.85,13.41981072]
["bitfinex","SOLUSD",1745573334683,6.92002618,153.89,153.85,6.92002618]
["bitfinex","SOLUSD",1745573334855,6.92002618,153.88,153.84,89.68572618]
["bitfinex","SOLUSD",1745573335061,6.92002618,153.88,153.86,2.36111042]
["bitfinex","SOLUSD",1745573335881,6.92002618,153.88,153.87,2.36111042]
["bitfinex","SOLUSD",1745573339871,6.92002618,153.88,153.87,2.36246629]
["bitfinex","SOLUSD",1745573341282,1.6013,153.91,153.87,2.36246629]
["bitfinex","SOLUSD",1745573341493,6.92002618,153.9,153.87,2.36246629]
["bitfinex","SOLUSD",1745573341673,6.92002618,153.91,153.87,2.36246629]
["bitfinex","SOLUSD",1745573341989,6.92002618,153.91,153.88,2.36246629]
["bitfinex","SOLUSD",1745573343208,6.92002618,153.91,153.89,2.36246629]
["bitfinex","SOLUSD",1745573343569,6.92002618,153.92,153.89,2.36246629]
["bitfinex","SOLUSD",1745573344171,6.92002618,153.92,153.87,6.92002618]
["bitfinex","SOLUSD",1745573344991,6.92002618,153.92,153.88,2.36224317]
["bitfinex","SOLUSD",1745573345200,6.92002618,153.91,153.88,2.36224317]
["bitfinex","SOLUSD",1745573346076,6.92002618,153.91,153.89,2.36224317]
["bitfinex","SOLUSD",1745573346691,6.92002618,153.91,153.9,2.36224317]
["bitfinex","SOLUSD",1745573348581,6.92002618,153.91,153.87,6.92002618]
["bitfinex","SOLUSD",1745573349792,6.92002618,153.91,153.88,2.36218073]
["bitfinex","SOLUSD",1745573350587,6.92002618,153.91,153.89,2.36218073]
["bitfinex","SOLUSD",1745573351388,6.92002618,153.91,153.9,2.36218073]
["bitfinex","SOLUSD",1745573352810,6.92002618,153.91,153.86,13.4193496]
["bitfinex","SOLUSD",1745573353010,6.92002618,153.9,153.86,13.4193496]
["bitfinex","SOLUSD",1745573353377,6.92002618,153.9,153.87,2.36207717]
["bitfinex","SOLUSD",1745573354695,6.92002618,153.9,153.88,2.36207717]
["bitfinex","SOLUSD",1745573355380,6.92002618,153.9,153.89,2.36207717]
["bitfinex","SOLUSD",1745573356409,6.92002618,153.91,153.89,2.36207717]
["bitfinex","SOLUSD",1745573356610,6.92002618,153.91,153.9,2.36207717]
["bitfinex","SOLUSD",1745573357287,0.03,153.93,153.9,2.36207717]
["bitfinex","SOLUSD",1745573357476,6.92002618,153.91,153.87,13.41896783]
["bitfinex","SOLUSD",1745573358513,6.92002618,153.91,153.88,2.36200215]
["bitfinex","SOLUSD",1745573359615,6.92002618,153.91,153.89,2.36200215]
["bitfinex","SOLUSD",1745573360615,0.03,153.93,153.89,8.86011245]
["bitfinex","SOLUSD",1745573360786,0.03,153.93,153.9,9.28202833]
["bitfinex","SOLUSD",1745573361202,0.03,153.93,153.9,3.87030215]
["bitfinex","SOLUSD",1745573361591,0.03,153.93,153.9,10.36782592]
["bitfinex","SOLUSD",1745573361789,0.03,153.93,153.91,2.36200215]
["bitfinex","SOLUSD",1745573362607,0.03,153.93,153.92,2.36200215]
["bitfinex","SOLUSD",1745573363218,6.95002618,153.93,153.92,2.36200215]
["bitfinex","SOLUSD",1745573365011,6.95002618,153.93,153.9,6.49770587]
["bitfinex","SOLUSD",1745573366103,0.03,153.93,153.91,9.27824978]
["bitfinex","SOLUSD",1745573366683,0.03,153.93,153.92,2.3582236]
["bitfinex","SOLUSD",1745573370301,6.95002618,153.93,153.92,2.3582236]
["bitfinex","SOLUSD",1745573371915,6.95002618,153.93,153.89,13.41798224]
["bitfinex","SOLUSD",1745573372818,6.95002618,153.93,153.9,2.35685976]
["bitfinex","SOLUSD",1745573373801,6.95002618,153.93,153.91,2.35685976]
["bitfinex","SOLUSD",1745573374517,6.95002618,153.93,153.89,13.41798224]
["bitfinex","SOLUSD",1745573375012,6.95002618,153.93,153.9,2.35660646]
["bitfinex","SOLUSD",1745573375718,6.95002618,153.93,153.91,2.35660646]
["bitfinex","SOLUSD",1745573376112,0.03,153.93,153.91,2.35660646]
["bitfinex","SOLUSD",1745573376622,0.03,153.93,153.9,6.4977243]
["bitfinex","SOLUSD",1745573377315,0.03,153.93,153.9,13.41775048]
["bitfinex","SOLUSD",1745573377615,0.03,153.93,153.91,6.92002618]
["bitfinex","SOLUSD",1745573377816,0.03,153.93,153.92,6.92002618]
["bitfinex","SOLUSD",1745573378621,0.03,153.93,153.91,13.41712067]
["bitfinex","SOLUSD",1745573378926,0.03,153.93,153.92,2.35632954]
["bitfinex","SOLUSD",1745573379118,0.03,153.93,153.92,9.27635572]
["bitfinex","SOLUSD",1745573379809,0.03,153.93,153.92,15.77323721]
["bitfinex","SOLUSD",1745573380212,0.03,153.93,153.92,34.42288607]
["bitfinex","SOLUSD",1745573383419,0.03,153.93,153.92,115.62288607]
["bitfinex","SOLUSD",1745573389627,0.03,153.93,153.92,115.61993969]
["bitfinex","SOLUSD",1745573391921,0.03,153.93,153.92,115.76210126]
["bitfinex","SOLUSD",1745573393034,0.03,153.93,153.92,90.05026465]
["bitfinex","SOLUSD",1745573393223,0.03,153.93,153.92,83.55338316]
["bitfinex","SOLUSD",1745573395124,0.03,153.93,153.92,8.85026465]
["bitfinex","SOLUSD",1745573395330,0.03,153.93,153.92,15.77029083]
["bitfinex","SOLUSD",1745573400523,0.03,153.93,153.92,34.41993969]
["bitfinex","SOLUSD",1745573400824,0.03,153.93,153.92,115.61993969]
["bitfinex","SOLUSD",1745573403269,0.03,153.93,153.92,96.97029083]
["bitfinex","SOLUSD",1745573403449,0.03,153.93,153.92,83.55338316]
["bitfinex","SOLUSD",1745573404960,0.03,153.93,153.92,90.05026465]
["bitfinex","SOLUSD",1745573405129,0.03,153.93,153.92,98.26947765]
["bitfinex","SOLUSD",1745573406032,0.03,153.93,153.92,91.34945147]
["bitfinex","SOLUSD",1745573406231,0.03,153.93,153.92,83.55338316]
["bitfinex","SOLUSD",1745573406958,0.03,153.93,153.92,2.35338316]
["bitfinex","SOLUSD",1745573408052,0.03,153.93,153.92,8.85026465]
["bitfinex","SOLUSD",1745573410153,0.03,153.93,153.92,2.35338316]
["bitfinex","SOLUSD",1745573411651,6.95002618,153.93,153.92,2.35338316]
["bitfinex","SOLUSD",1745573412442,13.20062618,153.93,153.86,133.80892609]
["bitfinex","SOLUSD",1745573412642,6.2806,153.93,153.87,8.21958732]
["bitfinex","SOLUSD",1745573412935,0.03,153.93,153.87,1.29956114]
["bitfinex","SOLUSD",1745573413137,6.92002618,153.91,153.87,8.21958732]
["bitfinex","SOLUSD",1745573413359,6.92002618,153.92,153.87,8.21958732]
["bitfinex","SOLUSD",1745573413558,6.92002618,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745573415663,6.92002618,153.92,153.88,13.41859649]
["bitfinex","SOLUSD",1745573417059,6.92002618,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745573418137,6.92002618,153.91,153.87,6.49885444]
["bitfinex","SOLUSD",1745573418342,6.92002618,153.9,153.87,6.49885444]
["bitfinex","SOLUSD",1745573418640,6.92002618,153.9,153.88,2.35949851]
["bitfinex","SOLUSD",1745573419452,6.92002618,153.91,153.88,8.85798775]
["bitfinex","SOLUSD",1745573419653,6.92002618,153.91,153.89,2.35949851]
["bitfinex","SOLUSD",1745573420359,6.92002618,153.91,153.9,2.35949851]
["bitfinex","SOLUSD",1745573421048,6.92002618,153.91,153.82,0.063]
["bitfinex","SOLUSD",1745573421357,6.92002618,153.86,153.83,6.50066224]
["bitfinex","SOLUSD",1745573421560,6.92002618,153.86,153.82,39.48398493]
["bitfinex","SOLUSD",1745573421754,6.92002618,153.86,153.83,2.35782516]
["bitfinex","SOLUSD",1745573422467,6.92002618,153.86,153.84,2.35782516]
["bitfinex","SOLUSD",1745573423237,6.92002618,153.86,153.82,32.98302618]
["bitfinex","SOLUSD",1745573423238,6.92002618,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745573423442,1.64796157,153.91,153.82,0.063]
["bitfinex","SOLUSD",1745573423443,6.92002618,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745573423837,6.92002618,153.83,153.82,2.41798127]
["bitfinex","SOLUSD",1745573424851,6.92002618,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745573429165,6.92002618,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745573429858,6.92002618,153.87,153.83,6.92002618]
["bitfinex","SOLUSD",1745573430055,6.92002618,153.92,153.86,6.92002618]
["bitfinex","SOLUSD",1745573430264,6.92002618,153.92,153.88,6.92002618]
["bitfinex","SOLUSD",1745573430446,6.92002618,153.9,153.86,8.21950334]
["bitfinex","SOLUSD",1745573431168,6.92002618,153.91,153.86,8.21950334]
["bitfinex","SOLUSD",1745573432262,6.92002618,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1745573432463,6.92002618,153.91,153.87,13.41901883]
["bitfinex","SOLUSD",1745573432971,6.92002618,153.92,153.87,13.41901883]
["bitfinex","SOLUSD",1745573433544,0.03,153.93,153.9,6.92002618]
["bitfinex","SOLUSD",1745573433880,0.03,153.93,153.92,6.92002618]
["bitfinex","SOLUSD",1745573434287,0.03,153.93,153.92,13.41690767]
["bitfinex","SOLUSD",1745573434462,0.03,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1745573436082,0.03,153.93,153.92,13.41690767]
["bitfinex","SOLUSD",1745573436480,0.03,153.93,153.92,114.56558063]
["bitfinex","SOLUSD",1745573436972,0.03,153.93,153.92,87.69688149]
["bitfinex","SOLUSD",1745573437661,0.03,153.93,153.92,94.61690767]
["bitfinex","SOLUSD",1745573438267,0.03,153.93,153.92,113.26655653]
["bitfinex","SOLUSD",1745573439157,0.03,153.93,153.92,115.60931561]
["bitfinex","SOLUSD",1745573443883,0.03,153.93,153.92,130.09038577]
["bitfinex","SOLUSD",1745573444095,0.03,153.93,153.92,157.77049049]
["bitfinex","SOLUSD",1745573444258,0.03,153.98,153.95,44.64964886]
["bitfinex","SOLUSD",1745573444457,0.03,153.98,153.97,6.92002618]
["bitfinex","SOLUSD",1745573445901,0.03,153.98,153.97,13.41479788]
["bitfinex","SOLUSD",1745573446389,0.03,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1745573446690,0.03,153.98,153.95,94.61557622]
["bitfinex","SOLUSD",1745573446857,0.03,153.98,153.95,81.2]
["bitfinex","SOLUSD",1745573447061,6.95002618,153.98,153.95,81.2]
["bitfinex","SOLUSD",1745573447263,0.03,153.98,153.96,6.92002618]
["bitfinex","SOLUSD",1745573447485,0.03,153.98,153.95,94.61556024]
["bitfinex","SOLUSD",1745573448315,0.03,153.98,153.97,6.92002618]
["bitfinex","SOLUSD",1745573449392,0.03,153.98,153.96,8.21883411]
["bitfinex","SOLUSD",1745573450192,0.03,153.98,153.97,6.92002618]
["bitfinex","SOLUSD",1745573450565,0.03,153.98,153.97,13.41479788]
["bitfinex","SOLUSD",1745573451785,0.03,153.98,153.97,6.92002618]
["bitfinex","SOLUSD",1745573451988,0.03,153.98,153.97,13.41479788]
["bitfinex","SOLUSD",1745573452883,0.03,153.98,153.97,6.92002618]
["bitfinex","SOLUSD",1745573453261,6.95002618,153.98,153.93,113.69630269]
["bitfinex","SOLUSD",1745573453579,6.92002618,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1745573453887,0.03,153.98,153.9,2.33761852]
["bitfinex","SOLUSD",1745573453888,6.92002618,153.93,153.9,2.33761852]
["bitfinex","SOLUSD",1745573454191,6.92002618,153.95,153.9,9.2576447]
["bitfinex","SOLUSD",1745573454391,6.92002618,153.95,153.91,6.92002618]
["bitfinex","SOLUSD",1745573454707,6.92002618,153.94,153.9,6.92002618]
["bitfinex","SOLUSD",1745573454992,6.92002618,153.94,153.89,39.4811742]
["bitfinex","SOLUSD",1745573456395,6.92002618,153.94,153.9,6.92002618]
["bitfinex","SOLUSD",1745573456770,6.92002618,153.95,153.9,6.92002618]
["bitfinex","SOLUSD",1745573457666,6.92002618,153.94,153.9,6.92002618]
["bitfinex","SOLUSD",1745573458166,6.92002618,153.94,153.9,13.41761021]
["bitfinex","SOLUSD",1745573458573,6.92002618,153.94,153.9,6.49758403]
["bitfinex","SOLUSD",1745573459091,6.92002618,153.94,153.9,13.41761021]
["bitfinex","SOLUSD",1745573459390,6.92002618,153.95,153.91,6.92002618]
["bitfinex","SOLUSD",1745573459775,6.92002618,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745573460281,6.92002618,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745573460464,0.03,153.98,153.93,6.92002618]
["bitfinex","SOLUSD",1745573460797,6.95002618,153.98,153.94,6.92002618]
["bitfinex","SOLUSD",1745573461361,6.95002618,153.98,153.93,88.12002618]
["bitfinex","SOLUSD",1745573461566,6.92002618,153.97,153.93,81.2]
["bitfinex","SOLUSD",1745573462094,6.92002618,153.96,153.93,81.2]
["bitfinex","SOLUSD",1745573462481,6.92002618,153.95,153.93,81.2]
["bitfinex","SOLUSD",1745573462667,6.92002618,153.94,153.93,81.2]
["bitfinex","SOLUSD",1745573462991,6.92002618,153.94,153.9,94.61756623]
["bitfinex","SOLUSD",1745573463362,6.92002618,153.93,153.89,39.48113294]
["bitfinex","SOLUSD",1745573463592,6.92002618,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745573464473,6.92002618,153.93,153.89,0.063]
["bitfinex","SOLUSD",1745573465588,6.92002618,153.93,153.89,6.98302618]
["bitfinex","SOLUSD",1745573465987,6.92002618,153.95,153.9,6.92002618]
["bitfinex","SOLUSD",1745573466396,6.92002618,153.95,153.9,13.4174311]
["bitfinex","SOLUSD",1745573466595,0.03,153.98,153.9,13.4174311]
["bitfinex","SOLUSD",1745573466793,6.92002618,153.95,153.91,6.92002618]
["bitfinex","SOLUSD",1745573466997,0.03,153.98,153.92,6.92002618]
["bitfinex","SOLUSD",1745573467207,6.95002618,153.98,153.93,6.92002618]
["bitfinex","SOLUSD",1745573468220,0.03,153.98,153.93,6.92002618]
["bitfinex","SOLUSD",1745573468506,0.03,153.98,153.94,13.41595975]
["bitfinex","SOLUSD",1745573468885,6.95002618,153.98,153.94,13.41595975]
["bitfinex","SOLUSD",1745573469410,10.83007701,153.98,153.94,17.29601058]
["bitfinex","SOLUSD",1745573470109,0.03,153.98,153.94,17.29601058]
["bitfinex","SOLUSD",1745573472013,10.83007701,153.98,153.94,17.29601058]
["bitfinex","SOLUSD",1745573472402,10.83007701,153.98,153.94,6.49593357]
["bitfinex","SOLUSD",1745573472601,10.83007701,153.98,153.94,17.29601058]
["bitfinex","SOLUSD",1745573473342,10.80007701,153.97,153.93,87.69633653]
["bitfinex","SOLUSD",1745573473612,10.80007701,153.96,153.93,81.2]
["bitfinex","SOLUSD",1745573473911,10.80007701,153.96,153.93,87.69643493]
["bitfinex","SOLUSD",1745573474108,10.80007701,153.97,153.93,98.49651194]
["bitfinex","SOLUSD",1745573475325,10.80007701,153.97,153.94,2.35229718]
["bitfinex","SOLUSD",1745573475619,0.03,153.98,153.94,8.84824361]
["bitfinex","SOLUSD",1745573475818,10.80007701,153.97,153.94,8.84824361]
["bitfinex","SOLUSD",1745573475994,10.80007701,153.97,153.94,2.35229718]
["bitfinex","SOLUSD",1745573476616,10.80007701,153.97,153.95,2.35229718]
["bitfinex","SOLUSD",1745573476818,10.80007701,153.96,153.95,2.35229718]
["bitfinex","SOLUSD",1745573477023,10.80007701,153.97,153.95,2.35229718]
["bitfinex","SOLUSD",1745573477197,10.83007701,153.98,153.95,2.35229718]
["bitfinex","SOLUSD",1745573478214,10.83007701,153.98,153.94,6.49603538]
["bitfinex","SOLUSD",1745573479520,0.03,153.98,153.94,17.29611239]
["bitfinex","SOLUSD",1745573479722,0.03,153.98,153.95,13.1561958]
["bitfinex","SOLUSD",1745573480430,0.03,153.98,153.96,2.35611879]
["bitfinex","SOLUSD",1745573481229,0.03,153.98,153.95,17.29543115]
["bitfinex","SOLUSD",1745573482332,0.03,153.98,153.97,10.80007701]
["bitfinex","SOLUSD",1745573482505,0.03,153.98,153.97,92.00007701]
["bitfinex","SOLUSD",1745573482906,0.03,153.98,153.97,94.35590962]
["bitfinex","SOLUSD",1745573483106,0.03,153.98,153.97,95.65448646]
["bitfinex","SOLUSD",1745573484405,0.03,153.98,153.97,102.14925816]
["bitfinex","SOLUSD",1745573487023,0.03,153.98,153.97,95.65448646]
["bitfinex","SOLUSD",1745573487328,0.03,153.98,153.97,100.85068132]
["bitfinex","SOLUSD",1745573489334,0.03,153.98,153.97,96.95971533]
["bitfinex","SOLUSD",1745573490330,0.03,153.98,153.97,90.05060431]
["bitfinex","SOLUSD",1745573490536,0.03,153.98,153.97,83.55583261]
["bitfinex","SOLUSD",1745573491826,0.03,153.98,153.97,2.35583261]
["bitfinex","SOLUSD",1745573495852,0.03,153.98,153.97,8.85060431]
["bitfinex","SOLUSD",1745573496415,0.03,153.98,153.97,15.75971533]
["bitfinex","SOLUSD",1745573497748,0.03,153.98,153.97,96.95971533]
["bitfinex","SOLUSD",1745573501151,0.03,153.98,153.97,83.55583261]
["bitfinex","SOLUSD",1745573502251,6.93911102,153.98,153.97,83.55583261]
["bitfinex","SOLUSD",1745573502651,6.93911102,153.98,153.97,2.35583261]
["bitfinex","SOLUSD",1745573503448,6.93911102,153.98,153.89,6.56082875]
["bitfinex","SOLUSD",1745573503647,6.90911102,153.93,153.89,13.46993977]
["bitfinex","SOLUSD",1745573504143,6.90911102,153.93,153.9,2.35388595]
["bitfinex","SOLUSD",1745573504852,6.90911102,153.93,153.91,2.35388595]
["bitfinex","SOLUSD",1745573505862,6.90911102,153.93,153.92,2.35388595]
["bitfinex","SOLUSD",1745573506332,6.90911102,153.94,153.92,2.35388595]
["bitfinex","SOLUSD",1745573506663,6.90911102,153.94,153.93,2.35388595]
["bitfinex","SOLUSD",1745573509644,6.90911102,153.94,153.9,6.49770277]
["bitfinex","SOLUSD",1745573510557,6.90911102,153.94,153.91,2.35385239]
["bitfinex","SOLUSD",1745573510748,6.90911102,153.94,153.91,8.85115352]
["bitfinex","SOLUSD",1745573511758,6.90911102,153.95,153.92,2.35385239]
["bitfinex","SOLUSD",1745573512434,26.0,153.97,153.92,2.35385239]
["bitfinex","SOLUSD",1745573512435,6.90911102,153.93,153.92,2.35385239]
["bitfinex","SOLUSD",1745573512839,26.0,153.97,153.92,2.35385239]
["bitfinex","SOLUSD",1745573513040,6.90911102,153.94,153.92,2.35385239]
["bitfinex","SOLUSD",1745573513656,6.90911102,153.94,153.93,2.35385239]
["bitfinex","SOLUSD",1745573517766,26.0,153.97,153.93,2.35385239]
["bitfinex","SOLUSD",1745573518073,6.90911102,153.95,153.93,2.35385239]
["bitfinex","SOLUSD",1745573519766,26.0,153.97,153.93,2.35385239]
["bitfinex","SOLUSD",1745573519944,6.90911102,153.95,153.93,2.35385239]
["bitfinex","SOLUSD",1745573520966,6.90911102,153.95,153.94,2.35385239]
["bitfinex","SOLUSD",1745573521472,26.0,153.97,153.94,2.35385239]
["bitfinex","SOLUSD",1745573521669,6.90911102,153.95,153.94,2.35385239]
["bitfinex","SOLUSD",1745573521975,6.90911102,153.95,153.9,13.40665274]
["bitfinex","SOLUSD",1745573522350,26.0,153.97,153.9,13.40665274]
["bitfinex","SOLUSD",1745573522675,6.90911102,153.95,153.91,2.35245158]
["bitfinex","SOLUSD",1745573523448,6.90911102,153.95,153.92,2.35245158]
["bitfinex","SOLUSD",1745573523947,0.03,153.98,153.92,9.2615626]
["bitfinex","SOLUSD",1745573524144,6.90911102,153.97,153.93,9.2615626]
["bitfinex","SOLUSD",1745573524459,6.93911102,153.98,153.93,9.2615626]
["bitfinex","SOLUSD",1745573524885,6.93911102,153.98,153.94,2.35245158]
["bitfinex","SOLUSD",1745573525050,6.90911102,153.97,153.94,2.35245158]
["bitfinex","SOLUSD",1745573525249,6.90911102,153.96,153.95,2.35245158]
["bitfinex","SOLUSD",1745573527779,0.03,153.98,153.95,2.35245158]
["bitfinex","SOLUSD",1745573527988,6.90911102,153.97,153.95,2.35245158]
["bitfinex","SOLUSD",1745573528283,6.93911102,153.98,153.95,2.35245158]
["bitfinex","SOLUSD",1745573528469,0.03,153.98,153.95,2.35245158]
["bitfinex","SOLUSD",1745573528772,6.93911102,153.98,153.95,2.35245158]
["bitfinex","SOLUSD",1745573528976,6.93911102,153.98,153.94,13.40510169]
["bitfinex","SOLUSD",1745573529379,0.03,153.98,153.95,6.90911102]
["bitfinex","SOLUSD",1745573529672,0.03,153.98,153.96,6.90911102]
["bitfinex","SOLUSD",1745573529851,0.03,153.98,153.97,29.20959421]
["bitfinex","SOLUSD",1745573530052,0.03,153.98,153.97,35.70436591]
["bitfinex","SOLUSD",1745573532082,6.93911102,153.98,153.97,2.35216042]
["bitfinex","SOLUSD",1745573532383,0.03,153.98,153.97,2.35216042]
["bitfinex","SOLUSD",1745573533064,0.03,153.98,153.97,9.26127144]
["bitfinex","SOLUSD",1745573534381,0.03,153.98,153.97,2.35216042]
["bitfinex","SOLUSD",1745573534675,0.03,153.98,153.97,9.26127144]
["bitfinex","SOLUSD",1745573535161,0.03,153.98,153.97,34.405692]
["bitfinex","SOLUSD",1745573535479,0.03,153.98,153.97,35.70436467]
["bitfinex","SOLUSD",1745573536685,0.03,153.98,153.97,35.84652624]
["bitfinex","SOLUSD",1745573537180,0.03,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1745573537394,0.03,154.03,154.02,51.55875988]
["bitfinex","SOLUSD",1745573537691,0.03,154.03,154.02,65.876679]
["bitfinex","SOLUSD",1745573537883,0.03,154.03,154.02,68.22883942]
["bitfinex","SOLUSD",1745573538888,0.03,154.03,154.02,74.72150271]
["bitfinex","SOLUSD",1745573539290,0.03,154.03,154.02,78.59645299]
["bitfinex","SOLUSD",1745573540665,0.03,154.03,154.02,80.37461456]
["bitfinex","SOLUSD",1745573541692,0.03,154.03,154.02,161.57461456]
["bitfinex","SOLUSD",1745573541891,0.03,154.03,154.02,160.27669544]
["bitfinex","SOLUSD",1745573550105,0.03,154.03,154.02,158.64069544]
["bitfinex","SOLUSD",1745573550801,0.03,154.03,154.02,139.84888501]
["bitfinex","SOLUSD",1745573551106,0.03,154.03,154.02,137.49672459]
["bitfinex","SOLUSD",1745573551610,0.03,154.03,154.02,105.0040613]
["bitfinex","SOLUSD",1745573552180,0.03,154.03,154.02,111.49672459]
["bitfinex","SOLUSD",1745573555924,0.03,154.03,154.02,130.14637345]
["bitfinex","SOLUSD",1745573556815,0.03,154.03,154.02,105.0040613]
["bitfinex","SOLUSD",1745573557189,0.03,154.03,154.02,94.22]
["bitfinex","SOLUSD",1745573557392,0.03,154.03,154.02,111.49672459]
["bitfinex","SOLUSD",1745573558005,0.03,154.03,154.02,130.14637345]
["bitfinex","SOLUSD",1745573559718,0.03,154.03,154.02,111.49672459]
["bitfinex","SOLUSD",1745573560105,0.03,154.03,154.01,1.29814766]
["bitfinex","SOLUSD",1745573560303,0.03,154.03,154.0,94.2]
["bitfinex","SOLUSD",1745573560501,10.7840613,154.01,153.96,87.69499863]
["bitfinex","SOLUSD",1745573560707,10.7840613,154.0,153.96,10.7840613]
["bitfinex","SOLUSD",1745573561098,10.7840613,154.01,153.97,10.7840613]
["bitfinex","SOLUSD",1745573561420,6.90976094,154.01,153.97,6.90976094]
["bitfinex","SOLUSD",1745573562195,13.23916094,154.03,153.98,6.90976094]
["bitfinex","SOLUSD",1745573562406,13.23916094,154.03,153.99,6.90976094]
["bitfinex","SOLUSD",1745573563525,13.23916094,154.03,153.98,6.90976094]
["bitfinex","SOLUSD",1745573563729,6.90976094,154.01,153.97,6.90976094]
["bitfinex","SOLUSD",1745573564020,6.90976094,154.0,153.96,13.40495391]
["bitfinex","SOLUSD",1745573566311,6.90976094,154.0,153.97,2.34303059]
["bitfinex","SOLUSD",1745573567228,6.90976094,154.0,153.96,6.90976094]
["bitfinex","SOLUSD",1745573568023,6.90976094,154.0,153.96,13.4048457]
["bitfinex","SOLUSD",1745573568237,6.90976094,153.99,153.94,120.2]
["bitfinex","SOLUSD",1745573568536,6.90976094,153.97,153.93,6.90976094]
["bitfinex","SOLUSD",1745573568833,6.90976094,153.96,153.91,283.84]
["bitfinex","SOLUSD",1745573569035,6.90976094,153.95,153.9,19.97276094]
["bitfinex","SOLUSD",1745573569215,6.90976094,153.94,153.91,2.34508699]
["bitfinex","SOLUSD",1745573569414,6.90976094,153.95,153.91,2.34508699]
["bitfinex","SOLUSD",1745573570027,6.90976094,153.94,153.91,2.34508699]
["bitfinex","SOLUSD",1745573570211,6.90976094,153.93,153.92,2.34508699]
["bitfinex","SOLUSD",1745573570701,6.90976094,153.93,153.91,2.34508699]
["bitfinex","SOLUSD",1745573571310,6.90976094,153.97,153.92,6.90976094]
["bitfinex","SOLUSD",1745573571842,6.90976094,153.96,153.91,6.90976094]
["bitfinex","SOLUSD",1745573572337,32.90976094,153.98,153.93,6.90976094]
["bitfinex","SOLUSD",1745573572703,6.90976094,153.97,153.93,6.90976094]
["bitfinex","SOLUSD",1745573573531,6.90976094,153.96,153.92,13.406441]
["bitfinex","SOLUSD",1745573574038,6.90976094,153.96,153.92,6.90976094]
["bitfinex","SOLUSD",1745573574332,6.90976094,153.96,153.91,13.40695138]
["bitfinex","SOLUSD",1745573574720,6.90976094,153.96,153.92,6.90976094]
["bitfinex","SOLUSD",1745573575328,6.90976094,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1745573576104,6.90976094,153.97,153.92,6.90976094]
["bitfinex","SOLUSD",1745573576105,6.90976094,153.96,153.92,13.40655859]
["bitfinex","SOLUSD",1745573576630,6.90976094,153.93,153.9,0.063]
["bitfinex","SOLUSD",1745573576824,6.90976094,153.92,153.9,0.063]
["bitfinex","SOLUSD",1745573577033,6.90976094,153.93,153.9,0.063]
["bitfinex","SOLUSD",1745573577410,6.1403,153.95,153.9,0.063]
["bitfinex","SOLUSD",1745573577741,6.90976094,153.92,153.9,0.063]
["bitfinex","SOLUSD",1745573578446,6.90976094,153.93,153.9,0.063]
["bitfinex","SOLUSD",1745573579949,6.90976094,153.94,153.9,6.97276094]
["bitfinex","SOLUSD",1745573580446,26.0,153.98,153.9,6.97276094]
["bitfinex","SOLUSD",1745573580739,13.17006094,153.99,153.95,6.90976094]
["bitfinex","SOLUSD",1745573580942,13.17006094,153.99,153.94,6.90976094]
["bitfinex","SOLUSD",1745573583042,13.17006094,153.99,153.95,6.90976094]
["bitfinex","SOLUSD",1745573583342,17.05963875,153.99,153.95,10.79933875]
["bitfinex","SOLUSD",1745573583916,10.79933875,153.99,153.95,10.79933875]
["bitfinex","SOLUSD",1745573585957,32.6545,154.03,153.98,10.79933875]
["bitfinex","SOLUSD",1745573586147,17.45383875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573586854,17.45383875,154.03,154.0,10.79933875]
["bitfinex","SOLUSD",1745573586855,0.03,154.03,154.0,10.79933875]
["bitfinex","SOLUSD",1745573588352,10.79933875,154.02,153.98,10.79933875]
["bitfinex","SOLUSD",1745573588832,10.79933875,154.02,153.98,17.29362086]
["bitfinex","SOLUSD",1745573589151,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573589523,0.03,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573590238,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573591151,10.82933875,154.03,153.99,17.29323062]
["bitfinex","SOLUSD",1745573591644,10.79933875,154.02,153.97,10.79933875]
["bitfinex","SOLUSD",1745573592325,10.79933875,153.99,153.95,10.79933875]
["bitfinex","SOLUSD",1745573593750,0.03,154.03,153.98,10.79933875]
["bitfinex","SOLUSD",1745573593931,0.03,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573594434,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573594635,0.03,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573595529,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573595729,10.82933875,154.03,153.98,10.79933875]
["bitfinex","SOLUSD",1745573595921,10.79933875,154.02,153.98,10.79933875]
["bitfinex","SOLUSD",1745573596126,10.82933875,154.03,153.98,10.79933875]
["bitfinex","SOLUSD",1745573596526,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573596726,0.03,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573597454,0.03,154.03,153.99,17.29310168]
["bitfinex","SOLUSD",1745573599053,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573599843,0.03,154.03,153.99,17.29321345]
["bitfinex","SOLUSD",1745573600555,0.03,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573600857,10.82933875,154.03,153.99,10.79933875]
["bitfinex","SOLUSD",1745573601256,10.82933875,154.03,153.99,17.2932374]
["bitfinex","SOLUSD",1745573601758,0.03,154.03,153.99,17.2932374]
["bitfinex","SOLUSD",1745573601953,0.03,154.03,154.0,10.79933875]
["bitfinex","SOLUSD",1745573603355,0.03,154.03,154.0,6.90644027]
["bitfinex","SOLUSD",1745573604557,0.03,154.03,154.01,6.90644027]
["bitfinex","SOLUSD",1745573605758,0.03,154.03,154.02,33.34713742]
["bitfinex","SOLUSD",1745573606061,0.03,154.03,154.02,116.89939508]
["bitfinex","SOLUSD",1745573606234,0.03,154.03,154.02,124.47359508]
["bitfinex","SOLUSD",1745573607462,0.03,154.03,154.02,128.34955925]
["bitfinex","SOLUSD",1745573609556,0.03,154.03,154.02,90.04492095]
["bitfinex","SOLUSD",1745573609867,0.03,154.03,154.02,100.82732539]
["bitfinex","SOLUSD",1745573612376,0.03,154.05,154.04,26.0]
["bitfinex","SOLUSD",1745573612675,0.03,154.07,154.06,10.78240444]
["bitfinex","SOLUSD",1745573612846,0.03,154.07,154.06,93.28024142]
["bitfinex","SOLUSD",1745573613241,0.03,154.07,154.06,91.98240444]
["bitfinex","SOLUSD",1745573614178,0.03,154.07,154.06,98.47338198]
["bitfinex","SOLUSD",1745573619175,0.03,154.07,154.06,100.81780375]
["bitfinex","SOLUSD",1745573619371,0.03,154.07,154.06,98.47338198]
["bitfinex","SOLUSD",1745573620573,0.03,154.14,154.07,18.64964886]
["bitfinex","SOLUSD",1745573620757,0.03,154.14,154.09,17.27211824]
["bitfinex","SOLUSD",1745573621279,0.03,154.14,154.09,35.9217671]
["bitfinex","SOLUSD",1745573622769,0.03,154.14,154.1,18.64964886]
["bitfinex","SOLUSD",1745573623086,0.03,154.14,154.13,10.78240444]
["bitfinex","SOLUSD",1745573623985,0.03,154.14,154.13,17.27043402]
["bitfinex","SOLUSD",1745573628662,0.03,154.14,154.13,35.92008288]
["bitfinex","SOLUSD",1745573629289,0.03,154.14,154.13,32.03008897]
["bitfinex","SOLUSD",1745573629782,0.03,154.14,154.13,113.23008897]
["bitfinex","SOLUSD",1745573630392,0.03,154.14,154.13,94.58044011]
["bitfinex","SOLUSD",1745573632761,1e-08,154.14,154.13,113.37225054]
["bitfinex","SOLUSD",1745573632984,0.03,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1745573633169,0.03,154.17,154.16,6.89241053]
["bitfinex","SOLUSD",1745573634085,0.03,154.17,154.16,13.37917752]
["bitfinex","SOLUSD",1745573634285,0.03,154.17,154.14,94.18]
["bitfinex","SOLUSD",1745573634482,0.03,154.17,154.15,6.89241053]
["bitfinex","SOLUSD",1745573635486,6.89241053,154.16,154.11,6.89241053]
["bitfinex","SOLUSD",1745573635693,0.03,154.17,154.11,6.89241053]
["bitfinex","SOLUSD",1745573635694,6.89241053,154.15,154.11,6.89241053]
["bitfinex","SOLUSD",1745573636028,6.89241053,154.14,154.1,6.89241053]
["bitfinex","SOLUSD",1745573636370,6.89241053,154.14,154.1,13.38168465]
["bitfinex","SOLUSD",1745573636570,6.89241053,154.15,154.11,6.89241053]
["bitfinex","SOLUSD",1745573637092,6.89241053,154.15,154.1,13.38168465]
["bitfinex","SOLUSD",1745573638977,1.6651,154.16,154.06,81.2]
["bitfinex","SOLUSD",1745573638978,6.89241053,154.11,154.06,81.2]
["bitfinex","SOLUSD",1745573639184,29.23474212,154.16,154.06,88.09241053]
["bitfinex","SOLUSD",1745573639494,10.78254252,154.12,154.06,87.6909061]
["bitfinex","SOLUSD",1745573639804,10.78254252,154.11,154.07,10.78254252]
["bitfinex","SOLUSD",1745573640210,10.78254252,154.11,154.06,91.98254252]
["bitfinex","SOLUSD",1745573640492,6.1132,154.14,154.05,10.78254252]
["bitfinex","SOLUSD",1745573640493,10.78254252,154.1,154.05,10.78254252]
["bitfinex","SOLUSD",1745573640686,10.78254252,154.1,154.05,17.27384079]
["bitfinex","SOLUSD",1745573640896,10.78254252,154.09,154.05,10.78254252]
["bitfinex","SOLUSD",1745573641570,10.78254252,154.09,154.05,17.27384603]
["bitfinex","SOLUSD",1745573642100,10.78254252,154.07,154.04,12.98]
["bitfinex","SOLUSD",1745573642277,10.78254252,154.07,154.03,43.33764985]
["bitfinex","SOLUSD",1745573642587,0.14216157,154.13,154.03,43.33764985]
["bitfinex","SOLUSD",1745573642588,17.19204252,154.08,154.03,0.063]
["bitfinex","SOLUSD",1745573642793,10.78254252,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745573643104,10.78254252,154.05,154.03,2.40573138]
["bitfinex","SOLUSD",1745573643895,10.78254252,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745573644684,10.78254252,154.06,154.03,0.063]
["bitfinex","SOLUSD",1745573645490,10.78254252,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745573647506,10.78254252,154.06,154.03,0.063]
["bitfinex","SOLUSD",1745573650211,10.78254252,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745573650587,10.78254252,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745573650787,10.78254252,154.04,154.03,2.41157866]
["bitfinex","SOLUSD",1745573652587,12.36054252,154.04,154.03,2.41157866]
["bitfinex","SOLUSD",1745573653493,12.36054252,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745573654517,38.50270409,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745573654697,57.15235295,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745573655500,6.78156157,154.03,153.99,2.34858547]
["bitfinex","SOLUSD",1745573655697,10.78254252,154.0,153.96,0.063]
["bitfinex","SOLUSD",1745573655898,6.78156157,154.03,153.96,0.063]
["bitfinex","SOLUSD",1745573655899,10.78254252,153.98,153.96,0.063]
["bitfinex","SOLUSD",1745573656620,6.78156157,154.03,153.97,2.34741765]
["bitfinex","SOLUSD",1745573656621,10.78254252,153.99,153.97,2.34741765]
["bitfinex","SOLUSD",1745573657714,10.78254252,153.99,153.96,0.063]
["bitfinex","SOLUSD",1745573658539,10.78254252,153.98,153.96,0.063]
["bitfinex","SOLUSD",1745573659415,6.91188563,153.98,153.97,2.34563989]
["bitfinex","SOLUSD",1745573659617,6.91188563,153.99,153.97,2.34563989]
["bitfinex","SOLUSD",1745573659993,6.91188563,153.99,153.96,6.55786443]
["bitfinex","SOLUSD",1745573661617,6.91188563,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745573661796,27.64754252,154.0,153.96,0.063]
["bitfinex","SOLUSD",1745573661999,26.0,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745573662305,6.6394,154.03,153.97,6.91188563]
["bitfinex","SOLUSD",1745573662507,6.91188563,154.01,153.97,6.91188563]
["bitfinex","SOLUSD",1745573663498,6.91188563,154.0,153.96,13.46969571]
["bitfinex","SOLUSD",1745573667116,6.91188563,154.0,153.96,13.51678371]
["bitfinex","SOLUSD",1745573667298,6.91188563,153.99,153.96,6.60489808]
["bitfinex","SOLUSD",1745573667802,6.91188563,154.0,153.96,13.51678371]
["bitfinex","SOLUSD",1745573668015,6.6394,154.03,153.98,6.91188563]
["bitfinex","SOLUSD",1745573668204,6.91188563,154.02,153.98,6.91188563]
["bitfinex","SOLUSD",1745573668403,6.91188563,154.01,153.97,6.91188563]
["bitfinex","SOLUSD",1745573668701,6.91188563,154.01,153.96,94.71678371]
["bitfinex","SOLUSD",1745573671226,6.91188563,154.0,153.96,94.71678371]
["bitfinex","SOLUSD",1745573672512,6.91188563,154.05,153.99,6.91188563]
["bitfinex","SOLUSD",1745573672818,6.91188563,154.07,154.02,6.91188563]
["bitfinex","SOLUSD",1745573673006,6.91188563,154.07,154.02,13.40449964]
["bitfinex","SOLUSD",1745573673206,6.91188563,154.07,154.03,6.91188563]
["bitfinex","SOLUSD",1745573673424,6.91188563,154.08,154.04,6.91188563]
["bitfinex","SOLUSD",1745573676737,6.91188563,154.08,154.03,13.40392]
["bitfinex","SOLUSD",1745573678611,6.91188563,154.08,154.04,6.91188563]
["bitfinex","SOLUSD",1745573679140,6.91188563,154.08,154.04,13.40358611]
["bitfinex","SOLUSD",1745573682137,6.2747,154.11,154.05,6.91188563]
["bitfinex","SOLUSD",1745573682328,6.94188563,154.11,154.06,6.91188563]
["bitfinex","SOLUSD",1745573682527,6.91188563,154.1,154.06,6.91188563]
["bitfinex","SOLUSD",1745573682915,6.91188563,154.1,154.05,6.91188563]
["bitfinex","SOLUSD",1745573683550,26.03,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1745573683733,6.91188563,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1745573684041,6.91188563,154.1,154.06,13.40286317]
["bitfinex","SOLUSD",1745573684427,6.91188563,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1745573684626,6.91188563,154.09,154.03,1.29801976]
["bitfinex","SOLUSD",1745573684826,6.91188563,154.09,154.05,6.91188563]
["bitfinex","SOLUSD",1745573685426,6.91188563,154.08,154.04,13.40370593]
["bitfinex","SOLUSD",1745573685928,6.91188563,154.09,154.04,13.40370593]
["bitfinex","SOLUSD",1745573686242,0.03,154.11,154.08,6.91188563]
["bitfinex","SOLUSD",1745573688120,0.03,154.11,154.07,6.91188563]
["bitfinex","SOLUSD",1745573689741,0.03,154.11,154.07,13.402252]
["bitfinex","SOLUSD",1745573690116,0.03,154.11,154.08,6.91188563]
["bitfinex","SOLUSD",1745573691543,6.94188563,154.11,154.07,13.402252]
["bitfinex","SOLUSD",1745573692648,6.94188563,154.11,154.08,2.34786923]
["bitfinex","SOLUSD",1745573693145,6.94188563,154.11,154.07,13.402252]
["bitfinex","SOLUSD",1745573694132,0.03,154.11,154.08,6.91188563]
["bitfinex","SOLUSD",1745573694427,0.03,154.11,154.1,6.91188563]
["bitfinex","SOLUSD",1745573694623,0.03,154.11,154.1,9.25787545]
["bitfinex","SOLUSD",1745573695034,0.03,154.11,154.1,2.34598982]
["bitfinex","SOLUSD",1745573695335,0.03,154.11,154.1,8.83528248]
["bitfinex","SOLUSD",1745573695538,0.03,154.11,154.1,15.74716811]
["bitfinex","SOLUSD",1745573698339,0.03,154.11,154.1,13.40117829]
["bitfinex","SOLUSD",1745573700646,0.03,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1745573700846,0.03,154.11,154.1,13.40117829]
["bitfinex","SOLUSD",1745573701066,0.03,154.11,154.09,88.11188563]
["bitfinex","SOLUSD",1745573701354,0.03,154.11,154.09,81.2]
["bitfinex","SOLUSD",1745573702265,0.03,154.11,154.09,94.60150055]
["bitfinex","SOLUSD",1745573703557,0.03,154.11,154.1,6.91188563]
["bitfinex","SOLUSD",1745573703733,0.03,154.11,154.1,13.40117829]
["bitfinex","SOLUSD",1745573703932,0.03,154.11,154.1,32.05082715]
["bitfinex","SOLUSD",1745573704235,0.03,154.11,154.1,113.25082715]
["bitfinex","SOLUSD",1745573704436,0.03,154.11,154.1,115.5891375]
["bitfinex","SOLUSD",1745573704738,0.03,154.11,154.1,90.02760301]
["bitfinex","SOLUSD",1745573704940,0.03,154.11,154.1,88.11188563]
["bitfinex","SOLUSD",1745573705857,0.03,154.11,154.1,94.60117829]
["bitfinex","SOLUSD",1745573706935,0.03,154.11,154.1,88.11188563]
["bitfinex","SOLUSD",1745573707137,0.03,154.11,154.1,81.2]
["bitfinex","SOLUSD",1745573707642,0.03,154.11,154.1,88.11188563]
["bitfinex","SOLUSD",1745573708871,0.03,154.11,154.1,6.91188563]
["bitfinex","SOLUSD",1745573709946,0.03,154.11,154.08,81.2]
["bitfinex","SOLUSD",1745573710144,0.03,154.11,154.09,6.91188563]
["bitfinex","SOLUSD",1745573710345,6.94188563,154.11,154.07,6.91188563]
["bitfinex","SOLUSD",1745573711666,6.94188563,154.11,154.06,100.77092195]
["bitfinex","SOLUSD",1745573711882,0.03,154.11,154.07,9.25308388]
["bitfinex","SOLUSD",1745573712172,0.03,154.11,154.09,6.91188563]
["bitfinex","SOLUSD",1745573714386,6.91188563,154.1,154.04,81.2]
["bitfinex","SOLUSD",1745573714547,6.91188563,154.08,154.04,81.2]
["bitfinex","SOLUSD",1745573714748,6.91188563,154.07,154.04,81.2]
["bitfinex","SOLUSD",1745573715850,6.91188563,154.07,154.04,87.69177702]
["bitfinex","SOLUSD",1745573716177,6.91188563,154.1,154.05,6.91188563]
["bitfinex","SOLUSD",1745573716346,6.91188563,154.1,154.06,6.91188563]
["bitfinex","SOLUSD",1745573717159,0.03,154.11,154.06,6.91188563]
["bitfinex","SOLUSD",1745573717471,0.03,154.11,154.1,6.91188563]
["bitfinex","SOLUSD",1745573717677,0.03,154.11,154.1,13.40117829]
["bitfinex","SOLUSD",1745573717849,0.03,154.11,154.1,33.34827864]
["bitfinex","SOLUSD",1745573718474,0.03,154.11,154.1,35.69674646]
["bitfinex","SOLUSD",1745573719064,0.03,154.11,154.1,35.83890803]
["bitfinex","SOLUSD",1745573719260,0.03,154.11,154.1,120.89823721]
["bitfinex","SOLUSD",1745573720149,0.03,154.11,154.1,109.98486083]
["bitfinex","SOLUSD",1745573720351,0.03,154.11,154.1,102.10642678]
["bitfinex","SOLUSD",1745573720571,0.03,154.11,154.1,120.75607564]
["bitfinex","SOLUSD",1745573721871,0.03,154.11,154.1,83.54846782]
["bitfinex","SOLUSD",1745573722070,0.03,154.11,154.1,2.34846782]
["bitfinex","SOLUSD",1745573722452,10.80121481,154.11,154.1,2.34846782]
["bitfinex","SOLUSD",1745573722649,10.94337638,154.11,154.1,2.34846782]
["bitfinex","SOLUSD",1745573722849,10.94337638,154.11,154.01,100.67282179]
["bitfinex","SOLUSD",1745573723055,10.77121481,154.05,154.01,104.95121481]
["bitfinex","SOLUSD",1745573723259,10.77121481,154.06,154.02,10.77121481]
["bitfinex","SOLUSD",1745573723477,10.77121481,154.07,154.02,10.77121481]
["bitfinex","SOLUSD",1745573723881,10.77121481,154.07,154.03,2.34963385]
["bitfinex","SOLUSD",1745573724565,10.77121481,154.06,154.04,2.34963385]
["bitfinex","SOLUSD",1745573725171,10.77121481,154.07,154.04,2.34963385]
["bitfinex","SOLUSD",1745573726584,10.77121481,154.08,154.04,19.61257043]
["bitfinex","SOLUSD",1745573726792,10.77121481,154.08,154.04,2.34963385]
["bitfinex","SOLUSD",1745573727160,10.77121481,154.08,154.04,8.84125977]
["bitfinex","SOLUSD",1745573727679,10.77121481,154.08,154.04,19.61247458]
["bitfinex","SOLUSD",1745573728282,10.77121481,154.08,154.05,2.34963385]
["bitfinex","SOLUSD",1745573729175,10.77121481,154.08,154.04,17.26284073]
["bitfinex","SOLUSD",1745573729501,10.77121481,154.07,154.03,10.77121481]
["bitfinex","SOLUSD",1745573729678,10.77121481,154.07,154.03,17.26340651]
["bitfinex","SOLUSD",1745573729885,10.77121481,154.07,154.04,2.34926197]
["bitfinex","SOLUSD",1745573730292,10.77121481,154.07,154.04,8.84105202]
["bitfinex","SOLUSD",1745573730587,26.03,154.11,154.04,19.61226683]
["bitfinex","SOLUSD",1745573730588,10.77121481,154.09,154.04,19.61226683]
["bitfinex","SOLUSD",1745573730772,10.77121481,154.08,154.05,2.34926197]
["bitfinex","SOLUSD",1745573732089,10.77121481,154.08,154.06,2.34926197]
["bitfinex","SOLUSD",1745573732384,10.77121481,154.07,154.06,2.34926197]
["bitfinex","SOLUSD",1745573732585,10.77121481,154.07,154.02,6.49257538]
["bitfinex","SOLUSD",1745573732774,26.03,154.11,154.02,6.49257538]
["bitfinex","SOLUSD",1745573732775,10.77121481,154.05,154.02,6.49257538]
["bitfinex","SOLUSD",1745573733366,26.03,154.11,154.03,2.34903257]
["bitfinex","SOLUSD",1745573733367,10.77121481,154.04,154.03,2.34903257]
["bitfinex","SOLUSD",1745573734089,10.77121481,154.05,154.03,2.34903257]
["bitfinex","SOLUSD",1745573734871,10.77121481,154.05,154.02,6.49264738]
["bitfinex","SOLUSD",1745573736191,10.77121481,154.05,154.03,2.34818986]
["bitfinex","SOLUSD",1745573737172,10.77121481,154.05,154.02,6.49264738]
["bitfinex","SOLUSD",1745573739887,10.77121481,154.08,154.03,10.77121481]
["bitfinex","SOLUSD",1745573740090,10.77121481,154.07,154.03,10.77121481]
["bitfinex","SOLUSD",1745573740387,10.77121481,154.07,154.04,2.34676227]
["bitfinex","SOLUSD",1745573741099,10.77121481,154.07,154.03,10.77121481]
["bitfinex","SOLUSD",1745573741996,10.77121481,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1745573742295,26.03,154.11,154.06,10.77121481]
["bitfinex","SOLUSD",1745573742296,0.03,154.11,154.06,10.77121481]
["bitfinex","SOLUSD",1745573742470,10.77121481,154.1,154.05,10.77121481]
["bitfinex","SOLUSD",1745573742797,10.77121481,154.1,154.06,2.34686709]
["bitfinex","SOLUSD",1745573743003,0.1053419,154.1,154.07,10.77121481]
["bitfinex","SOLUSD",1745573743200,0.1053419,154.1,154.08,10.77121481]
["bitfinex","SOLUSD",1745573743400,0.1053419,154.1,154.07,10.77121481]
["bitfinex","SOLUSD",1745573743701,0.1053419,154.1,154.08,2.34686709]
["bitfinex","SOLUSD",1745573744277,0.1053419,154.1,154.07,6.49030739]
["bitfinex","SOLUSD",1745573744704,10.87655671,154.1,154.06,6.49093147]
["bitfinex","SOLUSD",1745573744878,10.77121481,154.09,154.06,6.49093147]
["bitfinex","SOLUSD",1745573745079,10.77121481,154.09,154.07,2.34715712]
["bitfinex","SOLUSD",1745573745607,10.77121481,154.08,154.07,2.34715712]
["bitfinex","SOLUSD",1745573746293,10.77121481,154.08,154.04,81.2]
["bitfinex","SOLUSD",1745573747004,10.77121481,154.08,154.03,6.49190904]
["bitfinex","SOLUSD",1745573747190,10.77121481,154.09,154.05,10.77121481]
["bitfinex","SOLUSD",1745573747380,10.87655671,154.1,154.05,10.77121481]
["bitfinex","SOLUSD",1745573748091,10.77121481,154.09,154.05,17.26245656]
["bitfinex","SOLUSD",1745573749896,0.1053419,154.1,154.05,6.49124175]
["bitfinex","SOLUSD",1745573750097,10.77121481,154.08,154.05,6.49124175]
["bitfinex","SOLUSD",1745573750802,10.77121481,154.09,154.05,17.26245656]
["bitfinex","SOLUSD",1745573752903,10.77121481,154.09,154.04,17.26290858]
["bitfinex","SOLUSD",1745573753481,10.77121481,154.09,154.05,2.34916533]
["bitfinex","SOLUSD",1745573754083,10.77121481,154.09,154.05,8.84037588]
["bitfinex","SOLUSD",1745573754483,10.77121481,154.09,154.05,6.49121055]
["bitfinex","SOLUSD",1745573755907,10.77121481,154.09,154.05,17.26242536]
["bitfinex","SOLUSD",1745573756606,10.77121481,154.09,154.05,6.49121055]
["bitfinex","SOLUSD",1745573757406,6.90271742,154.09,154.04,6.90271742]
["bitfinex","SOLUSD",1745573758003,6.90271742,154.09,154.05,2.35005619]
["bitfinex","SOLUSD",1745573758004,6.90271742,154.06,154.05,2.35005619]
["bitfinex","SOLUSD",1745573758583,1.6160419,154.09,154.05,2.35005619]
["bitfinex","SOLUSD",1745573758782,6.90271742,154.06,154.02,120.59520576]
["bitfinex","SOLUSD",1745573759507,6.90271742,154.07,154.02,120.59520576]
["bitfinex","SOLUSD",1745573760005,6.90271742,154.07,154.03,6.90271742]
["bitfinex","SOLUSD",1745573760207,6.90271742,154.07,154.04,2.35055647]
["bitfinex","SOLUSD",1745573760509,7.00805932,154.09,154.04,9.25327389]
["bitfinex","SOLUSD",1745573760678,6.90271742,154.08,154.04,2.35055647]
["bitfinex","SOLUSD",1745573761188,6.90271742,154.08,154.05,2.35055647]
["bitfinex","SOLUSD",1745573761388,7.00805932,154.09,154.05,2.35055647]
["bitfinex","SOLUSD",1745573761589,7.00805932,154.09,154.05,8.84193205]
["bitfinex","SOLUSD",1745573762096,7.00805932,154.09,154.05,6.49137558]
["bitfinex","SOLUSD",1745573762509,6.90271742,154.08,154.04,6.49165212]
["bitfinex","SOLUSD",1745573762709,0.1053419,154.09,154.04,6.49165212]
["bitfinex","SOLUSD",1745573763011,6.90271742,154.08,154.04,6.49165212]
["bitfinex","SOLUSD",1745573763619,6.90271742,154.08,154.05,2.35129737]
["bitfinex","SOLUSD",1745573764109,6.90271742,154.08,154.06,2.35129737]
["bitfinex","SOLUSD",1745573764813,7.00805932,154.09,154.06,2.35129737]
["bitfinex","SOLUSD",1745573765000,7.00805932,154.09,154.05,6.49133182]
["bitfinex","SOLUSD",1745573765713,7.00805932,154.09,154.04,13.39434063]
["bitfinex","SOLUSD",1745573766690,7.00805932,154.09,154.05,6.90271742]
["bitfinex","SOLUSD",1745573766891,7.00805932,154.09,154.05,9.25923071]
["bitfinex","SOLUSD",1745573767115,7.00805932,154.09,154.05,2.35651329]
["bitfinex","SOLUSD",1745573767507,7.00805932,154.09,154.06,2.35651329]
["bitfinex","SOLUSD",1745573768316,7.00805932,154.09,154.06,8.84748999]
["bitfinex","SOLUSD",1745573768516,7.00805932,154.09,154.07,2.35651329]
["bitfinex","SOLUSD",1745573768888,6.90271742,154.08,154.07,2.35651329]
["bitfinex","SOLUSD",1745573773424,7.00805932,154.09,154.07,2.35651329]
["bitfinex","SOLUSD",1745573774618,7.00805932,154.09,154.08,2.35651329]
["bitfinex","SOLUSD",1745573776328,7.00805932,154.09,154.04,6.49148128]
["bitfinex","SOLUSD",1745573776831,7.00805932,154.09,154.05,2.35866246]
["bitfinex","SOLUSD",1745573777011,0.1053419,154.09,154.08,6.90271742]
["bitfinex","SOLUSD",1745573777327,0.1053419,154.09,154.07,6.90271742]
["bitfinex","SOLUSD",1745573777823,6.90271742,154.08,154.03,13.39495919]
["bitfinex","SOLUSD",1745573778016,6.90271742,154.07,154.03,13.39495919]
["bitfinex","SOLUSD",1745573778397,6.90271742,154.06,154.02,94.59523451]
["bitfinex","SOLUSD",1745573778621,6.90271742,154.06,154.03,2.35871094]
["bitfinex","SOLUSD",1745573779421,6.90271742,154.06,154.04,2.35871094]
["bitfinex","SOLUSD",1745573780205,6.90271742,154.05,154.04,2.35871094]
["bitfinex","SOLUSD",1745573780408,0.1053419,154.09,154.04,2.35871094]
["bitfinex","SOLUSD",1745573780621,6.90271742,154.06,154.04,2.35871094]
["bitfinex","SOLUSD",1745573781021,0.1053419,154.09,154.04,2.35871094]
["bitfinex","SOLUSD",1745573781326,6.90271742,154.06,154.05,2.35871094]
["bitfinex","SOLUSD",1745573781706,6.90271742,154.07,154.05,2.35871094]
["bitfinex","SOLUSD",1745573782126,6.90271742,154.07,154.06,2.35871094]
["bitfinex","SOLUSD",1745573789021,6.90271742,154.07,154.06,2.35871094]
["bitfinex","SOLUSD",1745573791413,6.90271742,154.07,154.01,6.49285156]
["bitfinex","SOLUSD",1745573791615,6.90271742,154.05,154.01,6.49285156]
["bitfinex","SOLUSD",1745573791813,6.90271742,154.05,154.0,14.9143771]
["bitfinex","SOLUSD",1745573792031,6.90271742,154.04,154.0,14.9143771]
["bitfinex","SOLUSD",1745573792340,6.90271742,154.04,154.01,2.3599382]
["bitfinex","SOLUSD",1745573793312,6.90271742,154.05,154.01,8.85293341]
["bitfinex","SOLUSD",1745573793514,6.90271742,154.05,154.02,2.3599382]
["bitfinex","SOLUSD",1745573794538,6.90271742,154.05,154.03,2.3599382]
["bitfinex","SOLUSD",1745573794714,6.90271742,154.06,154.03,2.3599382]
["bitfinex","SOLUSD",1745573794909,6.90271742,154.06,154.03,8.85180606]
["bitfinex","SOLUSD",1745573795338,6.90271742,154.06,154.04,2.3599382]
["bitfinex","SOLUSD",1745573796313,6.90271742,154.06,154.05,2.35885493]
["bitfinex","SOLUSD",1745573796949,6.90271742,154.06,154.05,2.35883527]
["bitfinex","SOLUSD",1745573801258,6.90271742,154.07,154.05,2.35883527]
["bitfinex","SOLUSD",1745573801934,6.90271742,154.07,154.06,2.35883527]
["bitfinex","SOLUSD",1745573804241,0.1053419,154.09,154.06,2.35883527]
["bitfinex","SOLUSD",1745573804552,6.90271742,154.07,154.06,2.35883527]
["bitfinex","SOLUSD",1745573808538,6.90271742,154.07,154.0,89.62101742]
["bitfinex","SOLUSD",1745573808718,6.90271742,154.05,154.0,8.42101742]
["bitfinex","SOLUSD",1745573809421,6.90271742,154.05,154.01,2.35915213]
["bitfinex","SOLUSD",1745573810227,6.90271742,154.05,154.0,8.42101742]
["bitfinex","SOLUSD",1745573810228,6.90271742,154.05,154.02,2.35915213]
["bitfinex","SOLUSD",1745573810612,6.90271742,154.05,154.03,2.35915213]
["bitfinex","SOLUSD",1745573810812,0.14216157,154.08,154.03,2.35915213]
["bitfinex","SOLUSD",1745573811017,6.90271742,154.05,154.03,2.35915213]
["bitfinex","SOLUSD",1745573811628,6.90271742,154.05,154.04,2.35915213]
["bitfinex","SOLUSD",1745573817536,6.90271742,154.05,153.99,26.0]
["bitfinex","SOLUSD",1745573817737,6.90271742,154.03,153.99,26.0]
["bitfinex","SOLUSD",1745573817938,6.90271742,154.03,153.98,20.91440528]
["bitfinex","SOLUSD",1745573818556,6.90271742,154.03,153.99,2.35889659]
["bitfinex","SOLUSD",1745573819653,6.90271742,154.03,154.0,2.35889659]
["bitfinex","SOLUSD",1745573820538,6.90271742,154.02,154.01,2.35889659]
["bitfinex","SOLUSD",1745573820750,6.90271742,154.03,154.01,2.35889659]
["bitfinex","SOLUSD",1745573821351,6.90271742,154.03,154.02,2.35889659]
["bitfinex","SOLUSD",1745573827863,6.90271742,154.06,154.02,2.35889659]
["bitfinex","SOLUSD",1745573828051,6.90271742,154.07,154.02,9.26161401]
["bitfinex","SOLUSD",1745573828559,26.1053419,154.09,154.03,2.35889659]
["bitfinex","SOLUSD",1745573828741,6.90271742,154.06,154.03,2.35889659]
["bitfinex","SOLUSD",1745573829361,6.90271742,154.06,154.04,2.35889659]
["bitfinex","SOLUSD",1745573830164,6.90271742,154.06,154.05,2.35889659]
["bitfinex","SOLUSD",1745573832467,6.90271742,154.07,154.05,2.35889659]
["bitfinex","SOLUSD",1745573833553,6.90271742,154.07,154.02,6.90271742]
["bitfinex","SOLUSD",1745573833768,6.90271742,154.06,154.02,6.90271742]
["bitfinex","SOLUSD",1745573834470,6.90271742,154.06,154.03,2.35821931]
["bitfinex","SOLUSD",1745573835655,6.90271742,154.06,154.04,2.35821931]
["bitfinex","SOLUSD",1745573836369,6.90271742,154.06,154.05,2.35821931]
["bitfinex","SOLUSD",1745573838878,6.90271742,154.06,154.05,2.35821931]
["bitfinex","SOLUSD",1745573839951,6.90271742,154.07,154.05,2.35821931]
["bitfinex","SOLUSD",1745573840551,6.90271742,154.07,154.03,6.90271742]
["bitfinex","SOLUSD",1745573841266,6.90271742,154.07,154.02,13.39531656]
["bitfinex","SOLUSD",1745573841472,6.90271742,154.05,154.03,2.35836077]
["bitfinex","SOLUSD",1745573841773,6.90271742,154.04,154.03,2.35836077]
["bitfinex","SOLUSD",1745573852681,27.75303125,154.08,154.03,2.35836077]
["bitfinex","SOLUSD",1745573852983,6.90271742,154.04,154.03,2.35836077]
["bitfinex","SOLUSD",1745573854185,6.90271742,154.05,154.03,2.35836077]
["bitfinex","SOLUSD",1745573854385,6.90271742,154.05,154.04,2.35836077]
["bitfinex","SOLUSD",1745573865894,6.90271742,154.06,154.04,2.35836077]
["bitfinex","SOLUSD",1745573866594,6.90271742,154.06,154.05,2.35836077]
["bitfinex","SOLUSD",1745573866884,13.0853419,154.09,154.05,2.35836077]
["bitfinex","SOLUSD",1745573867065,19.98805932,154.09,154.05,2.35836077]
["bitfinex","SOLUSD",1745573867267,7.00805932,154.09,154.06,2.35836077]
["bitfinex","SOLUSD",1745573868387,7.00805932,154.09,154.07,2.35836077]
["bitfinex","SOLUSD",1745573869376,6.90271742,154.08,154.04,13.39429242]
["bitfinex","SOLUSD",1745573869576,6.90271742,154.08,154.02,1.64]
["bitfinex","SOLUSD",1745573869577,6.90271742,154.08,154.03,13.39485566]
["bitfinex","SOLUSD",1745573869871,6.90271742,154.07,154.03,13.39485566]
["bitfinex","SOLUSD",1745573870091,6.90271742,154.07,154.04,2.35964796]
["bitfinex","SOLUSD",1745573870594,6.90271742,154.07,154.05,2.35964796]
["bitfinex","SOLUSD",1745573871690,6.90271742,154.07,154.06,2.35964796]
["bitfinex","SOLUSD",1745573877607,7.04487899,154.07,154.06,2.35964796]
["bitfinex","SOLUSD",1745573877785,7.04487899,154.07,154.01,81.2]
["bitfinex","SOLUSD",1745573878106,7.04487899,154.07,153.98,27.89080494]
["bitfinex","SOLUSD",1745573878107,6.90271742,154.02,153.98,27.89080494]
["bitfinex","SOLUSD",1745573878309,6.90271742,154.0,153.98,27.5139]
["bitfinex","SOLUSD",1745573878523,6.90271742,154.0,153.99,2.35931484]
["bitfinex","SOLUSD",1745573878691,6.90271742,154.01,153.99,2.35931484]
["bitfinex","SOLUSD",1745573878994,6.90271742,154.0,153.99,2.35931484]
["bitfinex","SOLUSD",1745573884912,0.14216157,154.03,153.99,2.35931484]
["bitfinex","SOLUSD",1745573885123,6.90271742,154.0,153.99,2.35931484]
["bitfinex","SOLUSD",1745573886616,6.90271742,154.01,153.99,2.35931484]
["bitfinex","SOLUSD",1745573887529,6.90271742,154.01,154.0,2.35931484]
["bitfinex","SOLUSD",1745573888101,6.90271742,154.02,154.0,2.35931484]
["bitfinex","SOLUSD",1745573888896,6.90271742,154.02,154.01,2.35931484]
["bitfinex","SOLUSD",1745573893525,6.90271742,154.03,153.99,6.49389188]
["bitfinex","SOLUSD",1745573894000,6.90271742,154.03,154.0,2.3539888]
["bitfinex","SOLUSD",1745573894704,6.90271742,154.03,154.01,2.3539888]
["bitfinex","SOLUSD",1745573895120,6.90271742,154.03,153.99,13.3966093]
["bitfinex","SOLUSD",1745573895306,6.90271742,154.01,154.0,2.35390738]
["bitfinex","SOLUSD",1745573903516,6.90271742,154.01,153.97,6.49468072]
["bitfinex","SOLUSD",1745573903716,6.90271742,154.0,153.97,6.49468072]
["bitfinex","SOLUSD",1745573904434,6.90271742,154.0,153.98,2.35315925]
["bitfinex","SOLUSD",1745573904625,6.90271742,154.01,153.98,2.35315925]
["bitfinex","SOLUSD",1745573905028,6.90271742,154.0,153.98,2.35315925]
["bitfinex","SOLUSD",1745573905530,6.90271742,154.0,153.99,2.35315925]
["bitfinex","SOLUSD",1745573909149,6.90271742,154.01,153.99,2.35315925]
["bitfinex","SOLUSD",1745573909836,6.90271742,154.01,153.97,13.3973647]
["bitfinex","SOLUSD",1745573910538,6.90271742,154.01,153.98,2.35286107]
["bitfinex","SOLUSD",1745573911453,6.90271742,154.01,153.99,2.35286107]
["bitfinex","SOLUSD",1745573911821,6.90271742,154.0,153.99,2.35286107]
["bitfinex","SOLUSD",1745573912734,6.90271742,154.0,153.97,2.35286107]
["bitfinex","SOLUSD",1745573913048,6.90271742,153.98,153.97,2.35286107]
["bitfinex","SOLUSD",1745573914349,6.90271742,153.98,153.96,0.110088]
["bitfinex","SOLUSD",1745573914528,6.90271742,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573914935,6.90271742,153.97,153.96,2.4640146]
["bitfinex","SOLUSD",1745573915547,7.04487899,153.97,153.96,2.4640146]
["bitfinex","SOLUSD",1745573916629,7.04487899,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573922534,6.90271742,153.98,153.96,0.110088]
["bitfinex","SOLUSD",1745573922738,6.90271742,153.98,153.96,2.46539822]
["bitfinex","SOLUSD",1745573922932,6.90271742,153.99,153.96,2.46539822]
["bitfinex","SOLUSD",1745573923737,6.90271742,153.99,153.97,2.35531022]
["bitfinex","SOLUSD",1745573924860,6.90271742,153.99,153.96,0.110088]
["bitfinex","SOLUSD",1745573925039,6.90271742,153.98,153.96,0.110088]
["bitfinex","SOLUSD",1745573926959,6.90271742,153.98,153.97,2.35503942]
["bitfinex","SOLUSD",1745573927557,13.12216157,154.01,153.97,2.35503942]
["bitfinex","SOLUSD",1745573927762,6.90271742,153.98,153.96,0.110088]
["bitfinex","SOLUSD",1745573930041,6.90271742,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573930242,6.90271742,153.97,153.96,2.46460813]
["bitfinex","SOLUSD",1745573933861,25.69452785,153.97,153.96,2.46460813]
["bitfinex","SOLUSD",1745573934167,25.69452785,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573936468,33.04487899,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573938063,51.69452785,153.97,153.96,0.110088]
["bitfinex","SOLUSD",1745573938266,18.79181043,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745573938471,38.53236628,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745573938651,0.14216157,153.94,153.86,6.90271742]
["bitfinex","SOLUSD",1745573938851,6.90271742,153.91,153.86,6.90271742]
["bitfinex","SOLUSD",1745573939464,6.90271742,153.91,153.87,2.35268147]
["bitfinex","SOLUSD",1745573939869,6.90271742,153.91,153.87,9.25539889]
["bitfinex","SOLUSD",1745573940175,6.90271742,153.91,153.88,2.35268147]
["bitfinex","SOLUSD",1745573941057,12.98,153.95,153.89,6.90271742]
["bitfinex","SOLUSD",1745573941371,6.90271742,153.93,153.9,2.35268147]
["bitfinex","SOLUSD",1745573941674,6.90271742,153.94,153.9,2.35268147]
["bitfinex","SOLUSD",1745573943451,6.90271742,153.94,153.9,9.25539889]
["bitfinex","SOLUSD",1745573944052,6.90271742,153.94,153.91,2.35268147]
["bitfinex","SOLUSD",1745573944272,38.98,153.99,153.92,6.90271742]
["bitfinex","SOLUSD",1745573944570,6.90271742,153.97,153.93,6.90271742]
["bitfinex","SOLUSD",1745573945152,6.90271742,153.96,153.92,6.90271742]
["bitfinex","SOLUSD",1745573945880,6.90271742,153.96,153.93,2.35148848]
["bitfinex","SOLUSD",1745573946381,38.98,153.99,153.93,2.35148848]
["bitfinex","SOLUSD",1745573946869,6.90271742,153.96,153.92,6.90271742]
["bitfinex","SOLUSD",1745573948876,6.90271742,153.96,153.93,2.35212052]
["bitfinex","SOLUSD",1745573949576,6.90271742,153.96,153.92,6.90271742]
["bitfinex","SOLUSD",1745573951477,6.90271742,153.96,153.93,2.35302805]
["bitfinex","SOLUSD",1745573951877,6.90271742,153.95,153.93,2.35302805]
["bitfinex","SOLUSD",1745573952059,6.90271742,153.94,153.9,13.40741742]
["bitfinex","SOLUSD",1745573952566,6.90271742,153.95,153.9,13.40741742]
["bitfinex","SOLUSD",1745573953178,6.90271742,153.95,153.91,2.35351881]
["bitfinex","SOLUSD",1745573953968,6.90271742,153.95,153.92,2.35351881]
["bitfinex","SOLUSD",1745573954769,6.90271742,153.95,153.93,2.35351881]
["bitfinex","SOLUSD",1745573955369,6.90271742,153.95,153.91,2.35351881]
["bitfinex","SOLUSD",1745573955565,6.90271742,153.92,153.91,2.35351881]
["bitfinex","SOLUSD",1745573955883,34.65574867,153.92,153.91,2.35351881]
["bitfinex","SOLUSD",1745573956202,79.30539753,153.92,153.91,2.35351881]
["bitfinex","SOLUSD",1745573956695,0.14216157,153.9,153.86,2.35351881]
["bitfinex","SOLUSD",1745573956861,6.90271742,153.87,153.86,2.35351881]
["bitfinex","SOLUSD",1745573958488,6.90271742,153.87,153.85,0.063]
["bitfinex","SOLUSD",1745573958693,6.90271742,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745573959268,7.04487899,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745573961004,25.69452785,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745573962285,53.30539753,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745573963207,1.64336157,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745573963505,0.14216157,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745573963705,7.04487899,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745573966914,0.14216157,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745573967205,6.90271742,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745573970808,6.90271742,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745573971185,6.90271742,153.83,153.8,0.063]
["bitfinex","SOLUSD",1745573971897,6.90271742,153.83,153.8,6.56495058]
["bitfinex","SOLUSD",1745573974308,6.90271742,153.83,153.8,0.063]
["bitfinex","SOLUSD",1745573976008,6.90271742,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745573986399,6.90271742,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745573994208,7.04487899,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745574000335,25.69452785,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745574001640,0.14216157,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745574001834,38.53236628,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745574007549,25.55236628,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745574007854,38.53236628,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745574013643,20.02487899,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745574020256,38.67452785,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745574020435,0.14216157,153.78,153.73,0.063]
["bitfinex","SOLUSD",1745574020746,6.90271742,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574020947,7.04487899,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574022536,20.02487899,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574030642,6.90271742,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574034574,7.04487899,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574045671,25.69452785,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745574046258,26.0,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574046580,33.04487899,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574047042,51.69452785,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574048064,64.67452785,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574049069,26.0,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574049248,45.88271742,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574049448,46.02487899,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574060584,64.67452785,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745574061161,0.14216157,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574061361,25.69452785,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574067081,6.90271742,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574073087,7.04487899,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574075994,6.90271742,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574079692,25.69452785,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745574079991,44.79181043,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574080205,79.30539753,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574081813,51.69452785,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574083786,79.30539753,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574084296,44.79181043,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574084493,51.69452785,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574084806,51.55236628,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574085695,51.69452785,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574087899,64.67452785,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574089795,46.02487899,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574092017,19.88271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574092200,12.98,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574092895,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574093112,6.90271742,153.72,153.69,0.063]
["bitfinex","SOLUSD",1745574098702,17.32231334,153.73,153.69,6.96571742]
["bitfinex","SOLUSD",1745574099627,10.41959592,153.73,153.7,6.90271742]
["bitfinex","SOLUSD",1745574099805,10.41959592,153.73,153.71,6.90271742]
["bitfinex","SOLUSD",1745574101328,10.41959592,153.73,153.72,6.90271742]
["bitfinex","SOLUSD",1745574101629,6.90271742,153.76,153.72,6.90271742]
["bitfinex","SOLUSD",1745574103008,6.90271742,153.76,153.71,6.90271742]
["bitfinex","SOLUSD",1745574103217,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574104017,5.35782272,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574105030,6.90271742,153.74,153.7,6.90271742]
["bitfinex","SOLUSD",1745574105334,6.90271742,153.73,153.69,6.96571742]
["bitfinex","SOLUSD",1745574105516,39.01,153.78,153.69,0.063]
["bitfinex","SOLUSD",1745574105517,6.90271742,153.72,153.69,0.063]
["bitfinex","SOLUSD",1745574108620,6.90271742,153.73,153.69,0.063]
["bitfinex","SOLUSD",1745574113317,6.90271742,153.73,153.69,6.96571742]
["bitfinex","SOLUSD",1745574115240,6.90271742,153.74,153.69,6.96571742]
["bitfinex","SOLUSD",1745574116338,6.90271742,153.74,153.69,13.472321]
["bitfinex","SOLUSD",1745574116539,6.90271742,153.74,153.7,2.35701546]
["bitfinex","SOLUSD",1745574117042,6.90271742,153.74,153.69,6.96571742]
["bitfinex","SOLUSD",1745574119039,6.90271742,153.74,153.7,2.35655579]
["bitfinex","SOLUSD",1745574119746,6.90271742,153.74,153.69,6.96571742]
["bitfinex","SOLUSD",1745574120544,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574120869,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574121155,7.04487899,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574121328,66.26539753,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574121529,7.04487899,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745574122422,25.69452785,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745574124244,29.00916916,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745574126436,25.55236628,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745574126627,38.53236628,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745574127356,64.53236628,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745574127826,64.67452785,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745574129050,0.14216157,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745574129352,7.04487899,153.64,153.63,0.063]
["bitfinex","SOLUSD",1745574130152,25.69452785,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574130444,7.04487899,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574135350,25.69452785,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574135941,7.04487899,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574139435,6.90271742,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574140532,12.96,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574140750,6.90271742,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574147440,12.96,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574147639,6.90271742,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574150543,12.96,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574150856,19.36271742,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574151551,12.46,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574151750,19.36271742,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574152347,6.90271742,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574154568,6.90271742,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574155252,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574155455,6.90271742,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745574163476,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574165163,6.90271742,153.65,153.63,2.36339789]
["bitfinex","SOLUSD",1745574165987,6.90271742,153.65,153.62,6.57255487]
["bitfinex","SOLUSD",1745574167160,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574167659,6.90271742,153.65,153.63,2.36348923]
["bitfinex","SOLUSD",1745574168372,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574169783,6.90271742,153.65,153.63,2.36357455]
["bitfinex","SOLUSD",1745574170663,6.90271742,153.65,153.62,6.57247559]
["bitfinex","SOLUSD",1745574172170,6.90271742,153.65,153.63,2.36354166]
["bitfinex","SOLUSD",1745574173087,6.90271742,153.65,153.62,6.57247559]
["bitfinex","SOLUSD",1745574174282,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574174668,6.90271742,153.65,153.63,2.36383449]
["bitfinex","SOLUSD",1745574175387,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574176886,6.90271742,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745574177275,6.90271742,153.65,153.62,2.42746757]
["bitfinex","SOLUSD",1745574178192,6.90271742,153.65,153.63,2.36446757]
["bitfinex","SOLUSD",1745574179264,6.90271742,153.65,153.62,0.063]
["bitfinex","SOLUSD",1745574179476,6.90271742,153.66,153.62,6.57256704]
["bitfinex","SOLUSD",1745574180502,6.90271742,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745574181001,6.90271742,153.66,153.63,2.36618747]
["bitfinex","SOLUSD",1745574181890,6.90271742,153.66,153.64,2.36618747]
["bitfinex","SOLUSD",1745574182393,6.90271742,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745574183197,6.90271742,153.66,153.63,2.36696211]
["bitfinex","SOLUSD",1745574185903,6.90271742,153.66,153.64,2.36759077]
["bitfinex","SOLUSD",1745574186510,6.90271742,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745574187196,19.86271742,153.68,153.62,6.96571742]
["bitfinex","SOLUSD",1745574187401,12.96,153.68,153.64,6.90271742]
["bitfinex","SOLUSD",1745574187581,6.90271742,153.69,153.65,6.90271742]
["bitfinex","SOLUSD",1745574187772,6.93271742,153.7,153.66,6.90271742]
["bitfinex","SOLUSD",1745574188383,0.03,153.7,153.68,6.90271742]
["bitfinex","SOLUSD",1745574188686,0.03,153.7,153.68,13.40961615]
["bitfinex","SOLUSD",1745574189202,0.03,153.7,153.67,15.77715233]
["bitfinex","SOLUSD",1745574189504,0.03,153.7,153.69,2.36716704]
["bitfinex","SOLUSD",1745574190282,0.03,153.7,153.66,13.41042768]
["bitfinex","SOLUSD",1745574191477,0.03,153.7,153.67,2.3608784]
["bitfinex","SOLUSD",1745574191875,6.93271742,153.7,153.67,2.3608784]
["bitfinex","SOLUSD",1745574192190,6.93271742,153.7,153.68,2.3608784]
["bitfinex","SOLUSD",1745574192784,0.03,153.7,153.68,2.3608784]
["bitfinex","SOLUSD",1745574193011,0.03,153.7,153.67,6.90271742]
["bitfinex","SOLUSD",1745574194295,0.03,153.7,153.67,13.41011777]
["bitfinex","SOLUSD",1745574194499,0.03,153.7,153.68,6.90271742]
["bitfinex","SOLUSD",1745574195311,0.03,153.7,153.67,6.50740035]
["bitfinex","SOLUSD",1745574195312,0.03,153.7,153.67,13.41011777]
["bitfinex","SOLUSD",1745574195818,0.03,153.7,153.68,2.35865365]
["bitfinex","SOLUSD",1745574196520,0.03,153.7,153.67,13.41011777]
["bitfinex","SOLUSD",1745574197006,0.03,153.7,153.68,6.90271742]
["bitfinex","SOLUSD",1745574198011,0.03,153.7,153.69,6.90271742]
["bitfinex","SOLUSD",1745574199061,0.03,153.7,153.69,97.14184996]
["bitfinex","SOLUSD",1745574199388,0.03,153.7,153.69,99.49846833]
["bitfinex","SOLUSD",1745574199914,0.03,153.7,153.69,106.00507253]
["bitfinex","SOLUSD",1745574200220,0.03,153.7,153.69,98.48733999]
["bitfinex","SOLUSD",1745574200397,0.03,153.7,153.69,99.78821617]
["bitfinex","SOLUSD",1745574204426,0.03,153.7,153.69,18.58821617]
["bitfinex","SOLUSD",1745574208430,0.03,153.7,153.69,44.75559757]
["bitfinex","SOLUSD",1745574210303,0.03,153.7,153.69,125.95559757]
["bitfinex","SOLUSD",1745574213633,0.03,153.7,153.69,107.30594871]
["bitfinex","SOLUSD",1745574213826,0.03,153.7,153.69,98.26681617]
["bitfinex","SOLUSD",1745574216136,0.03,153.7,153.69,17.06681617]
["bitfinex","SOLUSD",1745574217936,0.03,153.7,153.69,24.58454871]
["bitfinex","SOLUSD",1745574221138,0.03,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1745574221322,0.03,153.77,153.72,32.90271742]
["bitfinex","SOLUSD",1745574221646,0.03,153.77,153.76,6.90271742]
["bitfinex","SOLUSD",1745574224130,0.03,153.77,153.76,13.40635945]
["bitfinex","SOLUSD",1745574224653,0.03,153.77,153.76,13.27663769]
["bitfinex","SOLUSD",1745574236440,0.03,153.77,153.76,15.63063154]
["bitfinex","SOLUSD",1745574236950,0.03,153.77,153.76,2.35399385]
["bitfinex","SOLUSD",1745574237138,6.93271742,153.77,153.74,6.50435058]
["bitfinex","SOLUSD",1745574237335,6.90271742,153.75,153.7,7.51773254]
["bitfinex","SOLUSD",1745574237539,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574238056,6.90271742,153.75,153.72,2.35498168]
["bitfinex","SOLUSD",1745574238551,6.90271742,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745574239232,6.90271742,153.76,153.74,2.35498168]
["bitfinex","SOLUSD",1745574239931,6.93271742,153.77,153.74,2.35498168]
["bitfinex","SOLUSD",1745574240753,6.93271742,153.77,153.74,8.85931983]
["bitfinex","SOLUSD",1745574241062,0.03,153.77,153.74,15.76203725]
["bitfinex","SOLUSD",1745574241458,0.03,153.77,153.75,2.35498168]
["bitfinex","SOLUSD",1745574241958,0.03,153.77,153.76,2.35498168]
["bitfinex","SOLUSD",1745574243871,6.93271742,153.77,153.76,2.35498168]
["bitfinex","SOLUSD",1745574250345,0.03,153.77,153.76,2.35498168]
["bitfinex","SOLUSD",1745574250560,6.93271742,153.77,153.76,2.35498168]
["bitfinex","SOLUSD",1745574254269,6.93271742,153.77,153.72,6.50520753]
["bitfinex","SOLUSD",1745574254448,6.90271742,153.76,153.72,6.50520753]
["bitfinex","SOLUSD",1745574254866,6.90271742,153.76,153.73,2.36171922]
["bitfinex","SOLUSD",1745574255574,6.90271742,153.76,153.74,2.36171922]
["bitfinex","SOLUSD",1745574256545,6.90271742,153.76,153.75,2.36171922]
["bitfinex","SOLUSD",1745574257571,0.14216157,153.74,153.69,0.063]
["bitfinex","SOLUSD",1745574257772,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574260473,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574260783,0.14216157,153.74,153.69,0.063]
["bitfinex","SOLUSD",1745574260948,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574261657,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574267789,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574269290,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574270869,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574273085,7.04487899,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574273463,25.69452785,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574279397,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574279564,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574285596,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574286992,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574291483,2.5129,153.8,153.7,6.90271742]
["bitfinex","SOLUSD",1745574291686,19.85271742,153.78,153.73,6.90271742]
["bitfinex","SOLUSD",1745574292087,6.93271742,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574294398,6.93271742,153.77,153.73,13.40746713]
["bitfinex","SOLUSD",1745574295992,0.03,153.77,153.74,6.90271742]
["bitfinex","SOLUSD",1745574297675,0.03,153.77,153.75,6.90271742]
["bitfinex","SOLUSD",1745574299998,0.03,153.77,153.75,13.40647703]
["bitfinex","SOLUSD",1745574300373,0.03,153.77,153.76,8.20325655]
["bitfinex","SOLUSD",1745574300575,0.03,153.77,153.76,1.30053913]
["bitfinex","SOLUSD",1745574300780,0.03,153.77,153.75,6.50375961]
["bitfinex","SOLUSD",1745574302508,0.03,153.77,153.74,6.50438469]
["bitfinex","SOLUSD",1745574302881,6.93271742,153.77,153.73,13.40749094]
["bitfinex","SOLUSD",1745574303092,6.93271742,153.77,153.73,6.50477352]
["bitfinex","SOLUSD",1745574303408,6.93271742,153.77,153.72,13.40785889]
["bitfinex","SOLUSD",1745574304810,6.93271742,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574305711,0.03,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574306815,0.03,153.77,153.72,6.50514147]
["bitfinex","SOLUSD",1745574306989,0.03,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574307190,0.03,153.77,153.74,6.90271742]
["bitfinex","SOLUSD",1745574308512,0.03,153.77,153.74,13.40704215]
["bitfinex","SOLUSD",1745574308806,0.03,153.77,153.76,6.90271742]
["bitfinex","SOLUSD",1745574310012,0.03,153.77,153.76,13.40635945]
["bitfinex","SOLUSD",1745574313894,0.03,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1745574314100,0.03,153.77,153.74,6.90271742]
["bitfinex","SOLUSD",1745574314290,6.93271742,153.77,153.74,6.50429132]
["bitfinex","SOLUSD",1745574315519,6.93271742,153.77,153.73,94.60743547]
["bitfinex","SOLUSD",1745574316018,6.93271742,153.77,153.73,13.40743547]
["bitfinex","SOLUSD",1745574317317,0.03,153.77,153.75,6.90271742]
["bitfinex","SOLUSD",1745574317515,0.03,153.77,153.76,6.90271742]
["bitfinex","SOLUSD",1745574317718,0.03,153.77,153.75,6.90271742]
["bitfinex","SOLUSD",1745574318312,0.03,153.77,153.75,13.40645747]
["bitfinex","SOLUSD",1745574319319,0.03,153.77,153.76,8.20323595]
["bitfinex","SOLUSD",1745574321720,0.03,153.77,153.76,14.70687798]
["bitfinex","SOLUSD",1745574336736,0.03,153.77,153.76,42.31774766]
["bitfinex","SOLUSD",1745574337435,0.03,153.77,153.76,14.70687798]
["bitfinex","SOLUSD",1745574337638,0.03,153.77,153.76,42.31774766]
["bitfinex","SOLUSD",1745574338628,1e-08,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1745574338839,1e-08,153.78,153.77,44.65596723]
["bitfinex","SOLUSD",1745574339030,0.03,153.81,153.77,55.97352721]
["bitfinex","SOLUSD",1745574339230,0.03,153.81,153.8,6.90271742]
["bitfinex","SOLUSD",1745574339929,0.03,153.81,153.8,8.20255089]
["bitfinex","SOLUSD",1745574340145,0.03,153.81,153.8,26.85219975]
["bitfinex","SOLUSD",1745574340846,0.03,153.81,153.8,33.35415033]
["bitfinex","SOLUSD",1745574341418,0.03,153.81,153.8,14.70450147]
["bitfinex","SOLUSD",1745574345345,0.03,153.81,153.8,95.90450147]
["bitfinex","SOLUSD",1745574346717,0.03,153.81,153.78,8.81767963]
["bitfinex","SOLUSD",1745574346923,6.90271742,153.79,153.75,81.2]
["bitfinex","SOLUSD",1745574347119,6.90271742,153.77,153.7,87.3119]
["bitfinex","SOLUSD",1745574347322,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574347538,6.90271742,153.74,153.7,13.40887955]
["bitfinex","SOLUSD",1745574347722,6.90271742,153.75,153.7,13.40887955]
["bitfinex","SOLUSD",1745574347918,6.90271742,153.76,153.71,6.90271742]
["bitfinex","SOLUSD",1745574349846,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574350443,6.90271742,153.76,153.71,13.40846844]
["bitfinex","SOLUSD",1745574352037,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574352550,6.90271742,153.75,153.71,6.50575102]
["bitfinex","SOLUSD",1745574352752,6.1895,153.78,153.71,13.40846844]
["bitfinex","SOLUSD",1745574352950,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574355758,6.90271742,153.76,153.71,13.40846844]
["bitfinex","SOLUSD",1745574356137,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574357332,6.90271742,153.74,153.71,6.50575102]
["bitfinex","SOLUSD",1745574357647,6.90271742,153.75,153.71,6.50575102]
["bitfinex","SOLUSD",1745574358432,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574359247,6.90271742,153.76,153.71,13.40846844]
["bitfinex","SOLUSD",1745574361860,6.90271742,153.75,153.71,13.40846844]
["bitfinex","SOLUSD",1745574362156,6.90271742,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1745574362358,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574364253,6.90271742,153.75,153.7,13.40889829]
["bitfinex","SOLUSD",1745574364554,6.90271742,153.74,153.7,13.40889829]
["bitfinex","SOLUSD",1745574364767,6.90271742,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1745574365062,6.90271742,153.74,153.7,13.40889829]
["bitfinex","SOLUSD",1745574365365,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574366038,6.90271742,153.74,153.7,13.40889829]
["bitfinex","SOLUSD",1745574366238,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574366663,6.90271742,153.75,153.71,13.40816776]
["bitfinex","SOLUSD",1745574366858,1.5576,153.8,153.74,6.90271742]
["bitfinex","SOLUSD",1745574367064,8.46031742,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574367242,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574367557,1.5576,153.8,153.77,6.90271742]
["bitfinex","SOLUSD",1745574367748,0.03,153.81,153.78,6.90271742]
["bitfinex","SOLUSD",1745574368270,0.03,153.81,153.77,6.90271742]
["bitfinex","SOLUSD",1745574368643,0.03,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1745574369059,0.03,153.81,153.78,13.40551362]
["bitfinex","SOLUSD",1745574371276,6.93271742,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1745574371463,6.93271742,153.81,153.77,13.40582172]
["bitfinex","SOLUSD",1745574371680,6.90271742,153.8,153.76,13.40620485]
["bitfinex","SOLUSD",1745574373371,6.93271742,153.81,153.76,13.40620485]
["bitfinex","SOLUSD",1745574375265,6.90271742,153.8,153.76,13.40620485]
["bitfinex","SOLUSD",1745574375446,6.90271742,153.8,153.76,6.50348743]
["bitfinex","SOLUSD",1745574375647,6.90271742,153.79,153.75,13.40661686]
["bitfinex","SOLUSD",1745574375841,6.90271742,153.79,153.75,13.40666586]
["bitfinex","SOLUSD",1745574376973,6.90271742,153.78,153.74,26.30704953]
["bitfinex","SOLUSD",1745574377149,6.90271742,153.78,153.74,13.40704953]
["bitfinex","SOLUSD",1745574379954,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574381182,6.90271742,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1745574384178,6.90271742,153.79,153.75,13.40658687]
["bitfinex","SOLUSD",1745574384875,6.90271742,153.78,153.72,97.46230142]
["bitfinex","SOLUSD",1745574385057,6.90271742,153.78,153.73,13.40762862]
["bitfinex","SOLUSD",1745574385565,6.90271742,153.78,153.74,6.90271742]
["bitfinex","SOLUSD",1745574385876,6.90271742,153.79,153.74,6.90271742]
["bitfinex","SOLUSD",1745574386764,6.90271742,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1745574388157,6.90271742,153.79,153.75,13.40678246]
["bitfinex","SOLUSD",1745574388979,6.90271742,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1745574389208,6.90271742,153.76,153.71,6.90271742]
["bitfinex","SOLUSD",1745574389490,6.90271742,153.76,153.7,14.5535]
["bitfinex","SOLUSD",1745574389491,6.90271742,153.74,153.7,19.40600994]
["bitfinex","SOLUSD",1745574389778,6.90271742,153.74,153.7,6.50600994]
["bitfinex","SOLUSD",1745574389978,6.90271742,153.74,153.7,13.40872736]
["bitfinex","SOLUSD",1745574390897,6.90271742,153.74,153.7,6.50600994]
["bitfinex","SOLUSD",1745574392388,6.90271742,153.74,153.69,6.96571742]
["bitfinex","SOLUSD",1745574392389,6.90271742,153.73,153.69,6.56946867]
["bitfinex","SOLUSD",1745574392891,6.90271742,153.73,153.69,13.47218609]
["bitfinex","SOLUSD",1745574393303,6.90271742,153.74,153.69,13.47218609]
["bitfinex","SOLUSD",1745574393602,6.90271742,153.74,153.7,6.90271742]
["bitfinex","SOLUSD",1745574395494,6.90271742,153.74,153.7,13.40866961]
["bitfinex","SOLUSD",1745574396596,6.90271742,153.73,153.69,6.56945146]
["bitfinex","SOLUSD",1745574396796,6.90271742,153.73,153.69,13.47216888]
["bitfinex","SOLUSD",1745574398469,6.90271742,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745574399877,6.90271742,153.71,153.69,0.063]
["bitfinex","SOLUSD",1745574400087,32.90271742,153.72,153.69,0.063]
["bitfinex","SOLUSD",1745574400310,14.5027,153.73,153.69,0.063]
["bitfinex","SOLUSD",1745574400311,12.9,153.73,153.7,6.90271742]
["bitfinex","SOLUSD",1745574400502,6.90271742,153.75,153.71,6.90271742]
["bitfinex","SOLUSD",1745574400678,6.90271742,153.75,153.7,13.40851139]
["bitfinex","SOLUSD",1745574401408,6.90271742,153.74,153.7,13.40851139]
["bitfinex","SOLUSD",1745574402109,6.90271742,153.73,153.7,6.50579397]
["bitfinex","SOLUSD",1745574403808,6.90271742,153.74,153.7,6.90271742]
["bitfinex","SOLUSD",1745574404211,6.90271742,153.75,153.7,6.90271742]
["bitfinex","SOLUSD",1745574405218,6.90271742,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745574405713,6.90271742,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1745574406716,6.90271742,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745574410188,6.90271742,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1745574415519,6.90271742,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745574415827,6.90271742,153.75,153.71,13.40847501]
["bitfinex","SOLUSD",1745574417240,6.90271742,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1745574422319,6.90271742,153.75,153.71,13.40847501]
["bitfinex","SOLUSD",1745574423521,47.32571742,153.77,153.72,6.90271742]
["bitfinex","SOLUSD",1745574423715,47.32571742,153.77,153.72,13.40767512]
["bitfinex","SOLUSD",1745574423918,21.32571742,153.77,153.72,13.40767512]
["bitfinex","SOLUSD",1745574425626,6.90271742,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1745574425833,6.90271742,153.78,153.74,13.40720551]
["bitfinex","SOLUSD",1745574426628,0.03,153.81,153.77,6.90271742]
["bitfinex","SOLUSD",1745574426830,0.03,153.81,153.8,6.90271742]
["bitfinex","SOLUSD",1745574428214,0.03,153.81,153.79,13.40484296]
["bitfinex","SOLUSD",1745574429433,6.90271742,153.8,153.74,6.50417784]
["bitfinex","SOLUSD",1745574429613,0.03,153.81,153.74,6.50417784]
["bitfinex","SOLUSD",1745574429614,6.90271742,153.77,153.74,6.50417784]
["bitfinex","SOLUSD",1745574430533,6.90271742,153.76,153.73,6.50477211]
["bitfinex","SOLUSD",1745574430736,6.90271742,153.77,153.73,6.50477211]
["bitfinex","SOLUSD",1745574432311,6.90271742,153.77,153.73,13.40748953]
["bitfinex","SOLUSD",1745574434123,6.90271742,153.77,153.73,6.50477211]
["bitfinex","SOLUSD",1745574436041,6.90271742,153.78,153.74,6.90271742]
["bitfinex","SOLUSD",1745574436235,27.6404,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574436236,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574436416,6.90271742,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574437543,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574437747,6.90271742,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1745574437952,6.90271742,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574438118,6.90271742,153.77,153.72,13.40805179]
["bitfinex","SOLUSD",1745574439548,6.90271742,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574439946,6.90271742,153.78,153.74,6.90271742]
["bitfinex","SOLUSD",1745574441753,6.90271742,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1745574443653,6.90271742,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1745574443840,6.90271742,153.77,153.74,6.50436352]
["bitfinex","SOLUSD",1745574444352,6.90271742,153.76,153.74,6.50436352]
["bitfinex","SOLUSD",1745574444731,6.90271742,153.77,153.74,6.50436352]
["bitfinex","SOLUSD",1745574444933,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574445462,6.90271742,153.77,153.73,13.40762862]
["bitfinex","SOLUSD",1745574447136,6.90271742,153.78,153.73,13.40762862]
["bitfinex","SOLUSD",1745574454453,6.90271742,153.77,153.73,13.40762862]
["bitfinex","SOLUSD",1745574456843,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574457060,6.90271742,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745574461570,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574462473,18.79181043,153.8,153.73,6.90271742]
["bitfinex","SOLUSD",1745574462474,6.90271742,153.78,153.73,6.90271742]
["bitfinex","SOLUSD",1745574463353,6.90271742,153.79,153.74,6.90271742]
["bitfinex","SOLUSD",1745574463556,6.90271742,153.77,153.73,6.90271742]
["bitfinex","SOLUSD",1745574463756,6.90271742,153.77,153.72,6.90271742]
["bitfinex","SOLUSD",1745574463955,6.90271742,153.77,153.71,24.07076355]
["bitfinex","SOLUSD",1745574463956,6.90271742,153.78,153.73,6.90271742]
["bitfinex","SOLUSD",1745574465078,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574465977,6.90271742,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745574467764,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574469681,6.90271742,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745574471658,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574474172,6.90271742,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745574474881,6.90271742,153.78,153.73,6.90271742]
["bitfinex","SOLUSD",1745574477088,6.90271742,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1745574477587,6.90271742,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1745574477786,0.14216157,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574478159,7.04487899,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574478588,7.04487899,153.8,153.76,6.90271742]
["bitfinex","SOLUSD",1745574479085,7.04487899,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574479296,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574479658,0.14216157,153.8,153.74,6.90271742]
["bitfinex","SOLUSD",1745574479659,6.90271742,153.78,153.74,6.90271742]
["bitfinex","SOLUSD",1745574479894,6.90271742,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745574480088,6.90271742,153.78,153.73,13.40762862]
["bitfinex","SOLUSD",1745574481392,6.90271742,153.78,153.74,6.90271742]
["bitfinex","SOLUSD",1745574482189,6.90271742,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1745574482398,6.90271742,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1745574483677,6.90271742,153.77,153.73,13.40762862]
["bitfinex","SOLUSD",1745574484501,6.90271742,153.78,153.73,13.40762862]
["bitfinex","SOLUSD",1745574484892,0.14216157,153.8,153.74,6.90271742]
["bitfinex","SOLUSD",1745574485095,6.90271742,153.79,153.74,6.90271742]
["bitfinex","SOLUSD",1745574485901,0.14216157,153.8,153.72,6.50533437]
["bitfinex","SOLUSD",1745574485902,6.90271742,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1745574486099,6.90271742,153.78,153.73,6.90271742]
["bitfinex","SOLUSD",1745574487078,6.90271742,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1745574493606,6.90271742,153.79,153.74,13.40720551]
["bitfinex","SOLUSD",1745574498281,19.83271742,153.81,153.76,6.90271742]
["bitfinex","SOLUSD",1745574498488,6.90271742,153.8,153.75,6.90271742]
["bitfinex","SOLUSD",1745574499792,6.90271742,153.79,153.75,6.90271742]
["bitfinex","SOLUSD",1745574500504,12.93,153.81,153.75,13.40665501]
["bitfinex","SOLUSD",1745574500704,6.90271742,153.79,153.75,13.40665501]
["bitfinex","SOLUSD",1745574502106,0.03,153.81,153.78,6.90271742]
["bitfinex","SOLUSD",1745574502287,0.03,153.81,153.8,6.90271742]
["bitfinex","SOLUSD",1745574502701,0.03,153.81,153.8,13.404668]
["bitfinex","SOLUSD",1745574504214,0.03,153.81,153.8,19.897668]
["bitfinex","SOLUSD",1745574504806,1e-08,153.81,153.8,101.097668]
["bitfinex","SOLUSD",1745574504992,0.03,153.82,153.8,101.097668]
["bitfinex","SOLUSD",1745574505316,0.03,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1745574505498,0.03,153.86,153.85,32.90271742]
["bitfinex","SOLUSD",1745574505701,0.03,153.86,153.85,34.20215888]
["bitfinex","SOLUSD",1745574506202,0.03,153.86,153.85,40.70199638]
["bitfinex","SOLUSD",1745574510009,0.03,153.9,153.86,6.2603]
["bitfinex","SOLUSD",1745574510223,0.03,153.9,153.86,20.68074996]
["bitfinex","SOLUSD",1745574510398,0.03,153.9,153.86,40.06016501]
["bitfinex","SOLUSD",1745574510714,0.03,153.9,153.86,58.70981387]
["bitfinex","SOLUSD",1745574510918,0.03,153.9,153.87,6.90271742]
["bitfinex","SOLUSD",1745574511120,0.03,153.9,153.87,8.20191265]
["bitfinex","SOLUSD",1745574512188,0.03,153.9,153.87,26.85156151]
["bitfinex","SOLUSD",1745574512389,0.03,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1745574512623,0.03,153.9,153.89,40.69998919]
["bitfinex","SOLUSD",1745574514133,1e-08,153.9,153.89,123.42328919]
["bitfinex","SOLUSD",1745574514435,0.03,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1745574514723,0.03,153.93,153.91,48.69243763]
["bitfinex","SOLUSD",1745574515528,0.03,153.93,153.91,55.18974124]
["bitfinex","SOLUSD",1745574515698,0.03,153.95,153.94,26.0]
["bitfinex","SOLUSD",1745574516020,0.03,153.95,153.94,34.20134563]
["bitfinex","SOLUSD",1745574517118,0.03,153.95,153.94,32.90271742]
["bitfinex","SOLUSD",1745574517515,0.03,153.95,153.94,39.39875483]
["bitfinex","SOLUSD",1745574522723,0.03,154.02,153.94,63.15658091]
["bitfinex","SOLUSD",1745574523019,0.03,154.02,153.99,6.90271742]
["bitfinex","SOLUSD",1745574523524,0.03,154.02,153.95,1.29856947]
["bitfinex","SOLUSD",1745574523827,0.03,154.02,153.99,6.90271742]
["bitfinex","SOLUSD",1745574524716,0.03,154.02,153.99,13.39663394]
["bitfinex","SOLUSD",1745574525328,0.03,154.02,153.99,6.90271742]
["bitfinex","SOLUSD",1745574525620,0.03,154.02,153.98,13.39701434]
["bitfinex","SOLUSD",1745574526710,0.03,154.02,153.99,6.90271742]
["bitfinex","SOLUSD",1745574527726,0.03,154.02,153.99,13.39645385]
["bitfinex","SOLUSD",1745574527927,0.03,154.02,153.99,6.49373643]
["bitfinex","SOLUSD",1745574528505,0.03,154.02,153.99,13.39645385]
["bitfinex","SOLUSD",1745574529214,6.93271742,154.02,153.98,6.49427776]
["bitfinex","SOLUSD",1745574529416,6.93271742,154.02,153.98,13.39699518]
["bitfinex","SOLUSD",1745574530125,6.90271742,153.99,153.96,6.49478944]
["bitfinex","SOLUSD",1745574530325,6.90271742,153.98,153.95,6.49547172]
["bitfinex","SOLUSD",1745574530629,6.93271742,154.02,153.97,6.90271742]
["bitfinex","SOLUSD",1745574530815,32.93271742,154.02,153.98,6.90271742]
["bitfinex","SOLUSD",1745574532021,32.93271742,154.02,153.98,13.39705195]
["bitfinex","SOLUSD",1745574533610,26.03,154.02,153.98,13.39705195]
["bitfinex","SOLUSD",1745574533810,32.93271742,154.02,153.98,6.90271742]
["bitfinex","SOLUSD",1745574534305,6.90271742,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1745574534522,6.90271742,154.01,153.97,6.90271742]
["bitfinex","SOLUSD",1745574534830,6.90271742,154.01,153.97,9.26699213]
["bitfinex","SOLUSD",1745574535010,6.90271742,154.0,153.97,2.36427471]
["bitfinex","SOLUSD",1745574535403,6.90271742,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745574536028,6.90271742,154.0,153.95,6.90271742]
["bitfinex","SOLUSD",1745574536337,6.90271742,153.98,153.94,94.59858422]
["bitfinex","SOLUSD",1745574536517,6.90271742,153.98,153.94,13.39858422]
["bitfinex","SOLUSD",1745574537016,6.90271742,153.98,153.95,2.36549318]
["bitfinex","SOLUSD",1745574537430,6.90271742,153.98,153.94,13.39858422]
["bitfinex","SOLUSD",1745574537925,6.90271742,153.97,153.93,19.35636931]
["bitfinex","SOLUSD",1745574538134,6.90271742,153.97,153.93,26.25908673]
["bitfinex","SOLUSD",1745574538442,6.90271742,153.97,153.94,2.36626072]
["bitfinex","SOLUSD",1745574539039,6.90271742,153.98,153.94,6.90271742]
["bitfinex","SOLUSD",1745574539222,1.5855,154.0,153.94,6.90271742]
["bitfinex","SOLUSD",1745574539422,6.90271742,153.98,153.94,6.90271742]
["bitfinex","SOLUSD",1745574540336,6.90271742,153.98,153.95,2.36697556]
["bitfinex","SOLUSD",1745574540523,6.90271742,153.99,153.95,15.76520938]
["bitfinex","SOLUSD",1745574541042,6.90271742,154.01,153.96,6.90271742]
["bitfinex","SOLUSD",1745574541331,32.90271742,154.0,153.96,9.26969298]
["bitfinex","SOLUSD",1745574542037,32.90271742,154.0,153.96,6.90271742]
["bitfinex","SOLUSD",1745574542223,32.90271742,154.0,153.95,13.39823382]
["bitfinex","SOLUSD",1745574543712,0.17216157,154.02,153.97,6.90271742]
["bitfinex","SOLUSD",1745574544044,0.17216157,154.02,153.98,2.38206572]
["bitfinex","SOLUSD",1745574544045,6.90271742,154.01,153.98,2.38206572]
["bitfinex","SOLUSD",1745574544537,0.17216157,154.02,153.98,2.38206572]
["bitfinex","SOLUSD",1745574544538,6.90271742,154.0,153.98,2.38206572]
["bitfinex","SOLUSD",1745574544837,6.90271742,154.0,153.99,2.38206572]
["bitfinex","SOLUSD",1745574546334,6.90271742,154.01,153.99,2.38206572]
["bitfinex","SOLUSD",1745574547431,6.90271742,154.01,153.97,6.49450116]
["bitfinex","SOLUSD",1745574547816,6.90271742,154.0,153.96,6.49504279]
["bitfinex","SOLUSD",1745574548017,6.90271742,153.98,153.93,100.96271742]
["bitfinex","SOLUSD",1745574548245,6.90271742,153.96,153.93,6.49629128]
["bitfinex","SOLUSD",1745574548539,6.90271742,153.96,153.9,88.71773254]
["bitfinex","SOLUSD",1745574548540,6.90271742,153.94,153.9,6.49757344]
["bitfinex","SOLUSD",1745574549538,6.90271742,153.94,153.91,2.3817234]
["bitfinex","SOLUSD",1745574549837,6.90271742,153.93,153.91,2.3817234]
["bitfinex","SOLUSD",1745574550012,6.90271742,153.92,153.91,2.3817234]
["bitfinex","SOLUSD",1745574551534,7.04487899,153.92,153.91,2.3817234]
["bitfinex","SOLUSD",1745574551735,7.04487899,153.92,153.88,0.063]
["bitfinex","SOLUSD",1745574551913,6.90271742,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574552319,6.90271742,153.89,153.88,2.44257669]
["bitfinex","SOLUSD",1745574553847,6.90271742,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574556136,1.5994,153.93,153.88,6.96571742]
["bitfinex","SOLUSD",1745574556337,19.76271742,153.95,153.9,6.90271742]
["bitfinex","SOLUSD",1745574556516,6.90271742,153.94,153.9,6.90271742]
["bitfinex","SOLUSD",1745574556713,6.90271742,153.94,153.89,6.90271742]
["bitfinex","SOLUSD",1745574557025,6.90271742,153.93,153.88,0.063]
["bitfinex","SOLUSD",1745574557358,6.90271742,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574558156,6.90271742,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745574558651,6.90271742,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574559019,6.90271742,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745574560246,6.90271742,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574562034,6.90271742,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574566556,6.90271742,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574573759,1.5202,153.96,153.88,8.26540231]
["bitfinex","SOLUSD",1745574574063,19.76271742,153.95,153.91,13.39988359]
["bitfinex","SOLUSD",1745574574228,38.86,153.95,153.91,13.39988359]
["bitfinex","SOLUSD",1745574574635,38.86,153.95,153.92,6.90271742]
["bitfinex","SOLUSD",1745574574838,26.0,153.95,153.92,6.90271742]
["bitfinex","SOLUSD",1745574576256,26.0,153.95,153.92,13.39920208]
["bitfinex","SOLUSD",1745574577240,0.14216157,153.98,153.92,13.39920208]
["bitfinex","SOLUSD",1745574577447,6.90271742,153.98,153.92,6.49648466]
["bitfinex","SOLUSD",1745574577654,32.90271742,153.98,153.94,6.90271742]
["bitfinex","SOLUSD",1745574578481,6.90271742,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1745574578771,6.90271742,153.97,153.93,6.90271742]
["bitfinex","SOLUSD",1745574580675,6.90271742,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574581174,6.90271742,153.95,153.92,2.37052504]
["bitfinex","SOLUSD",1745574581670,26.0,153.98,153.92,2.37052504]
["bitfinex","SOLUSD",1745574581671,6.90271742,153.93,153.92,2.37052504]
["bitfinex","SOLUSD",1745574582343,6.90271742,153.94,153.92,2.37052504]
["bitfinex","SOLUSD",1745574582547,6.90271742,153.94,153.9,6.49761484]
["bitfinex","SOLUSD",1745574583266,0.14216157,153.97,153.91,2.37152047]
["bitfinex","SOLUSD",1745574583440,6.90271742,153.96,153.92,6.90271742]
["bitfinex","SOLUSD",1745574584546,0.14216157,153.97,153.92,6.90271742]
["bitfinex","SOLUSD",1745574584751,6.90271742,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745574585573,26.0,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1745574585757,6.90271742,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745574586171,32.90271742,153.98,153.94,6.90271742]
["bitfinex","SOLUSD",1745574587976,32.90271742,153.98,153.94,13.39853768]
["bitfinex","SOLUSD",1745574588362,6.90271742,153.97,153.94,6.49582026]
["bitfinex","SOLUSD",1745574588765,32.90271742,153.98,153.94,6.49582026]
["bitfinex","SOLUSD",1745574588952,32.90271742,153.98,153.94,13.39853768]
["bitfinex","SOLUSD",1745574589754,32.90271742,153.98,153.94,6.49582026]
["bitfinex","SOLUSD",1745574590275,6.90271742,153.97,153.93,6.49634005]
["bitfinex","SOLUSD",1745574591274,6.90271742,153.97,153.94,2.37433267]
["bitfinex","SOLUSD",1745574592156,6.90271742,153.97,153.93,6.49634005]
["bitfinex","SOLUSD",1745574592671,6.90271742,153.98,153.94,6.90271742]
["bitfinex","SOLUSD",1745574592872,6.90271742,153.98,153.95,2.37530979]
["bitfinex","SOLUSD",1745574593174,19.76271742,153.99,153.95,2.37530979]
["bitfinex","SOLUSD",1745574593476,19.76271742,153.99,153.95,9.27802721]
["bitfinex","SOLUSD",1745574593656,6.90271742,153.99,153.95,9.27802721]
["bitfinex","SOLUSD",1745574593849,6.90271742,153.99,153.96,8.87050334]
["bitfinex","SOLUSD",1745574594250,32.90271742,154.0,153.96,8.87050334]
["bitfinex","SOLUSD",1745574594451,6.90271742,153.99,153.96,8.87050334]
["bitfinex","SOLUSD",1745574594876,6.90271742,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745574595278,32.90271742,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745574595457,0.03,154.02,153.96,13.39791097]
["bitfinex","SOLUSD",1745574595775,6.90271742,154.01,153.97,6.90271742]
["bitfinex","SOLUSD",1745574596179,6.90271742,154.01,153.96,13.39791097]
["bitfinex","SOLUSD",1745574596371,6.90271742,154.0,153.96,13.39791097]
["bitfinex","SOLUSD",1745574596572,6.90271742,154.0,153.97,2.37325706]
["bitfinex","SOLUSD",1745574597263,6.90271742,154.0,153.96,13.39791097]
["bitfinex","SOLUSD",1745574598573,6.90271742,154.01,153.97,2.37209268]
["bitfinex","SOLUSD",1745574599165,6.90271742,154.01,153.96,13.39791097]
["bitfinex","SOLUSD",1745574601176,6.90271742,154.01,153.97,9.2748551]
["bitfinex","SOLUSD",1745574601477,6.90271742,154.01,153.97,2.37213768]
["bitfinex","SOLUSD",1745574601859,6.90271742,154.0,153.95,13.39811175]
["bitfinex","SOLUSD",1745574602678,6.90271742,154.0,153.96,2.37135809]
["bitfinex","SOLUSD",1745574603381,6.93271742,154.02,153.97,6.90271742]
["bitfinex","SOLUSD",1745574603589,0.03,154.02,153.98,6.90271742]
["bitfinex","SOLUSD",1745574603791,0.03,154.02,153.98,1.29853187]
["bitfinex","SOLUSD",1745574603974,0.03,154.05,154.02,26.0]
["bitfinex","SOLUSD",1745574604157,0.03,154.05,154.04,6.90271742]
["bitfinex","SOLUSD",1745574604483,0.03,154.05,154.04,14.69262775]
["bitfinex","SOLUSD",1745574605563,0.03,154.06,154.04,40.69262775]
["bitfinex","SOLUSD",1745574605763,0.03,154.06,154.05,15.47567551]
["bitfinex","SOLUSD",1745574606497,0.03,154.06,154.05,21.9670744]
["bitfinex","SOLUSD",1745574607496,0.03,154.06,153.95,1.0]
["bitfinex","SOLUSD",1745574607497,6.2358,154.04,153.95,1.0]
["bitfinex","SOLUSD",1745574607790,10.92436311,153.96,153.86,27.02986087]
["bitfinex","SOLUSD",1745574607953,10.78220154,153.92,153.86,27.02986087]
["bitfinex","SOLUSD",1745574608308,10.78220154,153.93,153.91,10.11911269]
["bitfinex","SOLUSD",1745574608465,10.78220154,153.94,153.91,10.11911269]
["bitfinex","SOLUSD",1745574609089,10.78220154,153.93,153.91,10.11911269]
["bitfinex","SOLUSD",1745574610264,10.78220154,153.92,153.91,10.11911269]
["bitfinex","SOLUSD",1745574610576,10.78220154,153.94,153.91,10.11911269]
["bitfinex","SOLUSD",1745574610783,10.78220154,153.95,153.91,10.11911269]
["bitfinex","SOLUSD",1745574611084,10.78220154,153.95,153.9,10.78220154]
["bitfinex","SOLUSD",1745574611392,10.78220154,153.94,153.9,10.78220154]
["bitfinex","SOLUSD",1745574611562,10.78220154,153.94,153.9,17.27991727]
["bitfinex","SOLUSD",1745574611753,10.78220154,153.94,153.9,6.49771573]
["bitfinex","SOLUSD",1745574611953,10.78220154,153.94,153.89,17.28022115]
["bitfinex","SOLUSD",1745574612798,10.78220154,153.93,153.89,6.49801961]
["bitfinex","SOLUSD",1745574613167,10.78220154,153.93,153.89,17.28022115]
["bitfinex","SOLUSD",1745574614085,10.78220154,153.93,153.89,6.49801961]
["bitfinex","SOLUSD",1745574615366,1.29787742,153.96,153.89,17.28022115]
["bitfinex","SOLUSD",1745574615606,10.78220154,153.93,153.89,17.28022115]
["bitfinex","SOLUSD",1745574617089,1.29787742,153.96,153.92,10.78220154]
["bitfinex","SOLUSD",1745574618081,12.08007896,153.96,153.92,17.27902352]
["bitfinex","SOLUSD",1745574618390,10.78220154,153.95,153.92,6.49682198]
["bitfinex","SOLUSD",1745574619171,1.29787742,153.97,153.92,6.49682198]
["bitfinex","SOLUSD",1745574619461,10.78220154,153.95,153.92,6.49682198]
["bitfinex","SOLUSD",1745574620561,10.78220154,153.95,153.91,17.27937638]
["bitfinex","SOLUSD",1745574621293,10.78220154,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745574621600,31.65181043,153.98,153.88,6.56142646]
["bitfinex","SOLUSD",1745574621601,10.78220154,153.91,153.88,6.56142646]
["bitfinex","SOLUSD",1745574621769,10.78220154,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574622575,10.78220154,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574622984,1.29787742,153.92,153.88,0.063]
["bitfinex","SOLUSD",1745574623169,1.29787742,153.95,153.89,10.78220154]
["bitfinex","SOLUSD",1745574623377,10.78220154,153.94,153.9,10.78220154]
["bitfinex","SOLUSD",1745574623993,12.08007896,153.95,153.9,10.78220154]
["bitfinex","SOLUSD",1745574624184,12.08007896,153.95,153.91,10.78220154]
["bitfinex","SOLUSD",1745574624387,12.08007896,153.95,153.91,6.4972489]
["bitfinex","SOLUSD",1745574625091,10.78220154,153.94,153.9,17.27976799]
["bitfinex","SOLUSD",1745574625391,1.29787742,153.95,153.9,6.49756645]
["bitfinex","SOLUSD",1745574625392,10.78220154,153.93,153.9,6.49756645]
["bitfinex","SOLUSD",1745574625998,10.78220154,153.94,153.9,6.49756645]
["bitfinex","SOLUSD",1745574627593,10.78220154,153.94,153.9,17.27976799]
["bitfinex","SOLUSD",1745574629304,10.78220154,153.94,153.9,6.49756645]
["bitfinex","SOLUSD",1745574630705,1.29787742,153.95,153.9,6.49756645]
["bitfinex","SOLUSD",1745574630877,10.78220154,153.94,153.9,6.49756645]
["bitfinex","SOLUSD",1745574631504,10.78220154,153.93,153.9,6.49756645]
["bitfinex","SOLUSD",1745574632499,10.78220154,153.94,153.9,6.49756645]
["bitfinex","SOLUSD",1745574633006,1.29787742,153.95,153.9,10.78220154]
["bitfinex","SOLUSD",1745574633179,12.08007896,153.95,153.9,10.78220154]
["bitfinex","SOLUSD",1745574634090,10.78220154,153.94,153.9,10.78220154]
["bitfinex","SOLUSD",1745574635404,1.29787742,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574635594,31.87181043,153.98,153.91,17.27950515]
["bitfinex","SOLUSD",1745574635595,1.29787742,153.97,153.91,17.27950515]
["bitfinex","SOLUSD",1745574635800,10.78220154,153.96,153.91,17.27950515]
["bitfinex","SOLUSD",1745574635989,12.08007896,153.95,153.91,17.27950515]
["bitfinex","SOLUSD",1745574636182,10.78220154,153.95,153.91,17.27950515]
["bitfinex","SOLUSD",1745574636601,10.78220154,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574637094,12.08007896,153.94,153.9,6.4975597]
["bitfinex","SOLUSD",1745574637500,1.29787742,153.94,153.9,6.4975597]
["bitfinex","SOLUSD",1745574637803,10.78220154,153.94,153.9,6.4975597]
["bitfinex","SOLUSD",1745574639909,10.78220154,153.95,153.9,17.27976124]
["bitfinex","SOLUSD",1745574640607,12.08007896,153.94,153.9,6.4975597]
["bitfinex","SOLUSD",1745574641089,10.78220154,153.93,153.9,6.4975597]
["bitfinex","SOLUSD",1745574641386,10.78220154,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745574641586,10.78220154,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745574642185,10.78220154,153.91,153.88,6.56151846]
["bitfinex","SOLUSD",1745574642410,10.78220154,153.92,153.88,6.56151846]
["bitfinex","SOLUSD",1745574642607,10.78220154,153.92,153.88,17.34372]
["bitfinex","SOLUSD",1745574642906,12.08007896,153.93,153.88,17.34372]
["bitfinex","SOLUSD",1745574644485,12.08007896,153.93,153.89,10.78220154]
["bitfinex","SOLUSD",1745574644913,12.08007896,153.93,153.88,17.34372]
["bitfinex","SOLUSD",1745574646206,12.08007896,153.93,153.89,10.78220154]
["bitfinex","SOLUSD",1745574646394,38.08007896,153.95,153.91,10.78220154]
["bitfinex","SOLUSD",1745574646588,36.78220154,153.95,153.91,10.78220154]
["bitfinex","SOLUSD",1745574647401,36.78220154,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574648100,10.78220154,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1745574648306,12.08007896,153.94,153.91,6.49711398]
["bitfinex","SOLUSD",1745574648513,10.78220154,153.93,153.9,6.49759998]
["bitfinex","SOLUSD",1745574648693,10.78220154,153.94,153.9,17.27980152]
["bitfinex","SOLUSD",1745574649313,10.78220154,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574649499,12.08007896,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574650203,10.78220154,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574651282,12.08007896,153.96,153.92,17.27908303]
["bitfinex","SOLUSD",1745574651710,12.08007896,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745574652093,10.78220154,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574652914,4.85947059,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1745574654311,10.78220154,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574655513,12.08007896,153.94,153.89,10.78220154]
["bitfinex","SOLUSD",1745574655709,10.78220154,153.93,153.89,17.28034956]
["bitfinex","SOLUSD",1745574655896,1.29787742,153.96,153.89,17.28034956]
["bitfinex","SOLUSD",1745574656098,10.78220154,153.93,153.89,17.28034956]
["bitfinex","SOLUSD",1745574656505,10.78220154,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745574657617,10.78220154,153.94,153.89,17.28034956]
["bitfinex","SOLUSD",1745574658017,10.78220154,153.94,153.9,10.78220154]
["bitfinex","SOLUSD",1745574658206,4.86172167,153.93,153.9,10.78220154]
["bitfinex","SOLUSD",1745574658717,4.86172167,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745574659212,10.78220154,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574659413,6.91593876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574660213,4.86141152,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745574661216,6.91593876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574663225,4.86137999,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745574663528,6.91593876,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1745574663830,6.91593876,153.95,153.89,6.91593876]
["bitfinex","SOLUSD",1745574663997,6.91593876,153.93,153.88,13.47750907]
["bitfinex","SOLUSD",1745574664204,8.21381618,153.92,153.88,6.56157031]
["bitfinex","SOLUSD",1745574665139,6.91593876,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574665432,11.77658642,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574666911,30.56839685,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574667506,11.77658642,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574670137,6.91593876,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574674211,25.70774919,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574676428,6.91593876,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574676618,32.91593876,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574677834,6.91593876,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745574682423,1.29787742,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574683544,8.21381618,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574684452,1.29787742,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574684650,8.21381618,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745574685354,12.96,153.95,153.89,6.91593876]
["bitfinex","SOLUSD",1745574685556,1.29787742,153.94,153.9,6.91593876]
["bitfinex","SOLUSD",1745574686325,8.21381618,153.94,153.9,13.41345515]
["bitfinex","SOLUSD",1745574686522,6.91593876,153.93,153.9,6.49751639]
["bitfinex","SOLUSD",1745574687757,8.21381618,153.92,153.88,6.56116283]
["bitfinex","SOLUSD",1745574688142,8.21381618,153.92,153.88,13.47710159]
["bitfinex","SOLUSD",1745574690062,6.91593876,153.93,153.89,6.91593876]
["bitfinex","SOLUSD",1745574690862,6.91593876,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745574691251,6.91593876,153.93,153.89,13.41391278]
["bitfinex","SOLUSD",1745574691452,1.29787742,153.92,153.89,13.41391278]
["bitfinex","SOLUSD",1745574691766,6.91593876,153.93,153.89,13.41391278]
["bitfinex","SOLUSD",1745574693171,1.29787742,153.92,153.89,13.41391278]
["bitfinex","SOLUSD",1745574693357,6.91593876,153.93,153.89,13.41391278]
["bitfinex","SOLUSD",1745574694256,6.91593876,153.93,153.89,6.49797402]
["bitfinex","SOLUSD",1745574694571,6.91593876,153.93,153.89,13.41391278]
["bitfinex","SOLUSD",1745574695642,11.70328287,153.95,153.92,6.91593876]
["bitfinex","SOLUSD",1745574695956,10.40540545,153.95,153.93,6.91593876]
["bitfinex","SOLUSD",1745574696341,10.40540545,153.95,153.92,6.91593876]
["bitfinex","SOLUSD",1745574697343,10.40540545,153.95,153.93,6.91593876]
["bitfinex","SOLUSD",1745574697660,10.40540545,153.95,153.93,13.41225919]
["bitfinex","SOLUSD",1745574706099,10.40540545,153.95,153.94,6.91593876]
["bitfinex","SOLUSD",1745574707892,10.40540545,153.95,153.94,13.41197617]
["bitfinex","SOLUSD",1745574708193,10.40540545,153.95,153.93,13.41225654]
["bitfinex","SOLUSD",1745574710483,10.40540545,153.95,153.94,6.91593876]
["bitfinex","SOLUSD",1745574712071,10.40540545,153.95,153.93,6.91593876]
["bitfinex","SOLUSD",1745574713389,10.40540545,153.95,153.93,13.41220779]
["bitfinex","SOLUSD",1745574717290,10.40540545,153.95,153.94,6.91593876]
["bitfinex","SOLUSD",1745574718785,10.40540545,153.95,153.93,13.41220779]
["bitfinex","SOLUSD",1745574724705,6.91593876,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745574724898,18.61922163,153.95,153.9,13.41366455]
["bitfinex","SOLUSD",1745574725095,18.61922163,153.95,153.91,6.91593876]
["bitfinex","SOLUSD",1745574725598,11.70328287,153.95,153.92,6.91593876]
["bitfinex","SOLUSD",1745574725794,10.40540545,153.95,153.92,6.91593876]
["bitfinex","SOLUSD",1745574725989,10.40540545,153.95,153.93,6.91593876]
["bitfinex","SOLUSD",1745574727008,10.40540545,153.95,153.93,13.41236826]
["bitfinex","SOLUSD",1745574727301,10.40540545,153.95,153.93,6.4964295]
["bitfinex","SOLUSD",1745574727606,10.40540545,153.95,153.93,13.41236826]
["bitfinex","SOLUSD",1745574732603,10.40540545,153.95,153.94,6.91593876]
["bitfinex","SOLUSD",1745574732808,38.96,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1745574733011,40.25787742,153.99,153.95,13.41155421]
["bitfinex","SOLUSD",1745574733212,6.91593876,153.98,153.94,6.4958895]
["bitfinex","SOLUSD",1745574733502,6.91593876,153.96,153.91,6.91593876]
["bitfinex","SOLUSD",1745574733693,8.21381618,153.95,153.91,6.91593876]
["bitfinex","SOLUSD",1745574735214,1.29787742,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574735912,8.21381618,153.95,153.91,6.49710404]
["bitfinex","SOLUSD",1745574736111,8.21381618,153.95,153.91,13.4130428]
["bitfinex","SOLUSD",1745574737098,1.29787742,153.95,153.91,13.4130428]
["bitfinex","SOLUSD",1745574738512,8.21381618,153.95,153.91,6.49710404]
["bitfinex","SOLUSD",1745574738712,8.21381618,153.95,153.91,13.4130428]
["bitfinex","SOLUSD",1745574739211,8.21381618,153.95,153.89,22.74263541]
["bitfinex","SOLUSD",1745574739533,8.21381618,153.95,153.91,6.91593876]
["bitfinex","SOLUSD",1745574741394,8.21381618,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574742615,1.29787742,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574743417,8.21381618,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745574743814,1.29787742,153.95,153.92,13.41282025]
["bitfinex","SOLUSD",1745574744000,6.91593876,153.97,153.93,6.91593876]
["bitfinex","SOLUSD",1745574744315,8.21381618,153.96,153.92,13.41282025]
["bitfinex","SOLUSD",1745574744695,1.29787742,153.96,153.92,13.41282025]
["bitfinex","SOLUSD",1745574745914,1.29787742,153.96,153.93,6.91593876]
["bitfinex","SOLUSD",1745574746106,8.21381618,153.98,153.94,6.91593876]
["bitfinex","SOLUSD",1745574747394,8.21381618,153.98,153.9,16.24334559]
["bitfinex","SOLUSD",1745574747395,10.40193536,153.99,153.96,6.91593876]
["bitfinex","SOLUSD",1745574748007,10.40193536,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1745574749319,10.40193536,153.99,153.97,13.41071046]
["bitfinex","SOLUSD",1745574750607,10.40193536,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1745574751040,10.40193536,153.99,153.97,13.41071046]
["bitfinex","SOLUSD",1745574751327,1.6482,154.05,153.97,13.41071046]
["bitfinex","SOLUSD",1745574751328,18.79181043,154.04,153.98,6.91593876]
["bitfinex","SOLUSD",1745574751497,1.29787742,154.03,154.0,6.91593876]
["bitfinex","SOLUSD",1745574752424,1.29787742,154.04,154.0,6.91593876]
["bitfinex","SOLUSD",1745574753011,8.21381618,154.04,154.0,6.91593876]
["bitfinex","SOLUSD",1745574753222,8.21381618,154.04,153.99,13.40958463]
["bitfinex","SOLUSD",1745574755025,6.91593876,154.03,153.99,13.40958463]
["bitfinex","SOLUSD",1745574755223,8.21381618,154.04,153.99,13.40958463]
["bitfinex","SOLUSD",1745574761705,6.91593876,154.03,153.99,13.40958463]
["bitfinex","SOLUSD",1745574761909,1.29787742,154.04,153.99,13.40958463]
["bitfinex","SOLUSD",1745574762110,6.91593876,154.03,153.99,13.40958463]
["bitfinex","SOLUSD",1745574763331,8.21381618,154.04,153.99,13.40958463]
["bitfinex","SOLUSD",1745574763535,6.91593876,154.04,154.0,6.91593876]
["bitfinex","SOLUSD",1745574764022,40.15787742,154.05,154.01,6.91593876]
["bitfinex","SOLUSD",1745574764648,0.03,154.06,154.02,6.91593876]
["bitfinex","SOLUSD",1745574765131,0.03,154.06,153.99,22.72846631]
["bitfinex","SOLUSD",1745574765132,0.03,154.06,154.03,6.91593876]
["bitfinex","SOLUSD",1745574765334,0.03,154.06,154.05,13.40733765]
["bitfinex","SOLUSD",1745574769051,1e-08,154.06,154.05,13.40733765]
["bitfinex","SOLUSD",1745574769221,1e-08,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1745574769563,1e-08,154.06,154.05,13.40733765]
["bitfinex","SOLUSD",1745574772239,0.1353419,154.09,154.08,6.538]
["bitfinex","SOLUSD",1745574772421,0.03,154.11,154.08,136.47512266]
["bitfinex","SOLUSD",1745574772623,0.03,154.11,154.1,6.91593876]
["bitfinex","SOLUSD",1745574773436,0.03,154.11,154.1,13.40523142]
["bitfinex","SOLUSD",1745574780867,0.03,154.11,154.1,6.91593876]
["bitfinex","SOLUSD",1745574782153,0.03,154.11,154.1,13.40523142]
["bitfinex","SOLUSD",1745574784773,0.03,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1745574786159,0.03,154.11,154.1,13.40523142]
["bitfinex","SOLUSD",1745574786741,0.03,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1745574787142,0.03,154.11,154.1,6.91593876]
["bitfinex","SOLUSD",1745574788947,0.03,154.11,154.1,13.40523142]
["bitfinex","SOLUSD",1745574790771,0.03,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1745574791065,0.03,154.11,154.1,13.40523142]
["bitfinex","SOLUSD",1745574796059,2.95997742,154.18,154.1,29.62846308]
["bitfinex","SOLUSD",1745574796249,2.95997742,154.18,154.15,6.91593876]
["bitfinex","SOLUSD",1745574796445,2.95997742,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574796669,9.87591618,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574796980,6.91593876,154.17,154.1,22.71252432]
["bitfinex","SOLUSD",1745574797172,6.91593876,154.17,154.13,6.91593876]
["bitfinex","SOLUSD",1745574797753,2.95997742,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745574797946,2.95997742,154.18,154.14,13.40354742]
["bitfinex","SOLUSD",1745574798250,9.87591618,154.18,154.14,13.40354742]
["bitfinex","SOLUSD",1745574798557,9.87591618,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745574799469,9.87591618,154.18,154.14,13.40354742]
["bitfinex","SOLUSD",1745574799951,9.87591618,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574800267,2.95997742,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574800457,9.87591618,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574800770,2.95997742,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574800974,9.87591618,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574801161,6.91593876,154.17,154.13,6.91593876]
["bitfinex","SOLUSD",1745574801364,8.21381618,154.16,154.11,6.91593876]
["bitfinex","SOLUSD",1745574801565,1.29787742,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1745574801870,18.79181043,154.15,154.09,6.4897138]
["bitfinex","SOLUSD",1745574802076,1.29787742,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1745574802243,6.91593876,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745574802446,1.29787742,154.14,154.11,6.91593876]
["bitfinex","SOLUSD",1745574802647,26.0,154.16,154.12,6.91593876]
["bitfinex","SOLUSD",1745574802849,27.29787742,154.16,154.12,6.91593876]
["bitfinex","SOLUSD",1745574803063,2.95997742,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574803455,6.91593876,154.17,154.09,137.7297983]
["bitfinex","SOLUSD",1745574803684,8.21381618,154.16,154.12,6.91593876]
["bitfinex","SOLUSD",1745574804171,2.95997742,154.18,154.13,13.40396834]
["bitfinex","SOLUSD",1745574804374,9.87591618,154.18,154.13,13.40396834]
["bitfinex","SOLUSD",1745574804751,6.91593876,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1745574805861,2.95997742,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1745574806062,9.87591618,154.18,154.13,6.91593876]
["bitfinex","SOLUSD",1745574806472,2.95997742,154.18,154.13,6.91593876]
["bitfinex","SOLUSD",1745574806674,1.32787742,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574806862,0.03,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574807171,0.03,154.18,154.1,24.0099745]
["bitfinex","SOLUSD",1745574807482,0.03,154.18,154.15,6.91593876]
["bitfinex","SOLUSD",1745574807778,0.03,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574808178,0.03,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745574808785,0.03,154.18,154.15,13.40312656]
["bitfinex","SOLUSD",1745574809357,0.03,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745574809670,6.94593876,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745574809876,6.91593876,154.17,154.13,6.91593876]
["bitfinex","SOLUSD",1745574810188,0.03,154.18,154.14,6.91593876]
["bitfinex","SOLUSD",1745574810480,0.03,154.18,154.17,6.91593876]
["bitfinex","SOLUSD",1745574810657,0.03,154.18,154.17,8.2129202]
["bitfinex","SOLUSD",1745574811483,0.03,154.25,154.17,8.2129202]
["bitfinex","SOLUSD",1745574811683,0.03,154.25,154.17,1.29698144]
["bitfinex","SOLUSD",1745574811875,1.32787742,154.25,154.21,6.91593876]
["bitfinex","SOLUSD",1745574812170,0.03,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1745574813659,0.03,154.25,154.23,6.91593876]
["bitfinex","SOLUSD",1745574814063,0.03,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1745574814271,0.03,154.25,154.19,13.54]
["bitfinex","SOLUSD",1745574814469,0.03,154.25,154.22,6.91593876]
["bitfinex","SOLUSD",1745574815160,0.03,154.25,154.23,6.91593876]
["bitfinex","SOLUSD",1745574815590,0.03,154.25,154.24,6.91593876]
["bitfinex","SOLUSD",1745574816887,0.03,154.25,154.24,8.21217587]
["bitfinex","SOLUSD",1745574817181,0.03,154.25,154.24,34.5796938]
["bitfinex","SOLUSD",1745574817382,0.03,154.25,154.24,68.35937736]
["bitfinex","SOLUSD",1745574817754,10.38139796,154.33,154.24,68.10968616]
["bitfinex","SOLUSD",1745574817956,0.03,154.34,154.31,6.91593876]
["bitfinex","SOLUSD",1745574818387,0.03,154.34,154.27,27.29585376]
["bitfinex","SOLUSD",1745574818571,0.03,154.34,154.31,6.91593876]
["bitfinex","SOLUSD",1745574818776,0.03,154.34,154.27,27.29585376]
["bitfinex","SOLUSD",1745574818989,0.03,154.34,154.31,6.91593876]
["bitfinex","SOLUSD",1745574819204,1.32787742,154.34,154.25,15.41584427]
["bitfinex","SOLUSD",1745574819359,18.64964886,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1745574819565,18.64964886,154.32,154.26,26.0]
["bitfinex","SOLUSD",1745574819566,8.21381618,154.31,154.24,6.48340248]
["bitfinex","SOLUSD",1745574819797,1.29787742,154.32,154.26,6.91593876]
["bitfinex","SOLUSD",1745574819999,27.29787742,154.33,154.28,6.91593876]
["bitfinex","SOLUSD",1745574820201,27.29787742,154.33,154.24,35.44336932]
["bitfinex","SOLUSD",1745574820202,27.29787742,154.33,154.24,7.77961428]
["bitfinex","SOLUSD",1745574820377,6.91593876,154.3,154.26,6.91593876]
["bitfinex","SOLUSD",1745574820572,6.91593876,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1745574821067,1.29787742,154.32,154.2,50.41993308]
["bitfinex","SOLUSD",1745574821068,6.91593876,154.27,154.2,16.21185817]
["bitfinex","SOLUSD",1745574821266,1.29787742,154.28,154.2,6.4850843]
["bitfinex","SOLUSD",1745574821602,10.76257713,154.27,154.22,10.76257713]
["bitfinex","SOLUSD",1745574821898,26.0,154.3,154.24,10.76257713]
["bitfinex","SOLUSD",1745574821899,1.29787742,154.29,154.24,10.76257713]
["bitfinex","SOLUSD",1745574822111,10.76257713,154.28,154.24,10.76257713]
["bitfinex","SOLUSD",1745574822889,10.76257713,154.27,154.23,10.76257713]
["bitfinex","SOLUSD",1745574823112,10.76257713,154.27,154.23,17.24625146]
["bitfinex","SOLUSD",1745574823284,10.76257713,154.27,154.23,6.48367433]
["bitfinex","SOLUSD",1745574823493,12.06045455,154.26,154.21,17.24688271]
["bitfinex","SOLUSD",1745574823681,1.29787742,154.26,154.21,17.24688271]
["bitfinex","SOLUSD",1745574823883,10.76257713,154.26,154.21,6.48430558]
["bitfinex","SOLUSD",1745574824084,10.76257713,154.26,154.22,10.76257713]
["bitfinex","SOLUSD",1745574824506,10.76257713,154.25,154.21,17.24688271]
["bitfinex","SOLUSD",1745574825071,18.79181043,154.29,154.18,46.5404]
["bitfinex","SOLUSD",1745574825072,1.29787742,154.24,154.18,46.5404]
["bitfinex","SOLUSD",1745574825396,10.76257713,154.25,154.2,10.76257713]
["bitfinex","SOLUSD",1745574825895,10.76257713,154.24,154.19,6.48538167]
["bitfinex","SOLUSD",1745574826095,10.76257713,154.24,154.2,10.76257713]
["bitfinex","SOLUSD",1745574826270,10.76257713,154.25,154.21,10.76257713]
["bitfinex","SOLUSD",1745574826873,10.76257713,154.24,154.19,6.48538167]
["bitfinex","SOLUSD",1745574827092,10.76257713,154.23,154.19,6.48538167]
["bitfinex","SOLUSD",1745574827292,10.76257713,154.23,154.19,17.2479588]
["bitfinex","SOLUSD",1745574827497,10.76257713,154.24,154.19,17.2479588]
["bitfinex","SOLUSD",1745574827873,1.29787742,154.23,154.19,6.48538167]
["bitfinex","SOLUSD",1745574828088,10.76257713,154.24,154.19,17.2479588]
["bitfinex","SOLUSD",1745574828685,1.29787742,154.26,154.19,17.2479588]
["bitfinex","SOLUSD",1745574828996,1.29787742,154.26,154.21,10.76257713]
["bitfinex","SOLUSD",1745574829197,10.76257713,154.26,154.22,17.2464096]
["bitfinex","SOLUSD",1745574829400,1.29787742,154.28,154.23,10.76257713]
["bitfinex","SOLUSD",1745574829625,10.76257713,154.27,154.23,10.76257713]
["bitfinex","SOLUSD",1745574829983,10.76257713,154.26,154.22,17.2464096]
["bitfinex","SOLUSD",1745574830291,10.76257713,154.26,154.22,6.48383247]
["bitfinex","SOLUSD",1745574830686,10.76257713,154.25,154.22,6.48383247]
["bitfinex","SOLUSD",1745574831078,0.14216157,154.28,154.21,6.48459001]
["bitfinex","SOLUSD",1745574831386,10.76257713,154.25,154.21,6.48459001]
["bitfinex","SOLUSD",1745574832289,10.76257713,154.24,154.21,6.48459001]
["bitfinex","SOLUSD",1745574833874,26.56734886,154.31,154.17,6.48634624]
["bitfinex","SOLUSD",1745574833875,10.76257713,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1745574834099,10.76257713,154.22,154.18,10.76257713]
["bitfinex","SOLUSD",1745574834410,10.76257713,154.23,154.18,10.76257713]
["bitfinex","SOLUSD",1745574834609,10.76257713,154.22,154.18,10.76257713]
["bitfinex","SOLUSD",1745574834913,10.76257713,154.28,154.21,10.76257713]
["bitfinex","SOLUSD",1745574835213,10.76257713,154.28,154.23,10.76257713]
["bitfinex","SOLUSD",1745574835381,10.76257713,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1745574837310,10.76257713,154.26,154.23,6.48369682]
["bitfinex","SOLUSD",1745574839509,1.29787742,154.29,154.23,17.24627395]
["bitfinex","SOLUSD",1745574839878,10.76257713,154.27,154.23,17.24627395]
["bitfinex","SOLUSD",1745574840110,10.76257713,154.27,154.23,6.48369682]
["bitfinex","SOLUSD",1745574841014,10.76257713,154.27,154.2,22.69691953]
["bitfinex","SOLUSD",1745574841204,20.08968785,154.29,154.22,10.76257713]
["bitfinex","SOLUSD",1745574841395,10.76257713,154.27,154.22,10.76257713]
["bitfinex","SOLUSD",1745574842411,12.06045455,154.26,154.2,22.69691953]
["bitfinex","SOLUSD",1745574842599,10.76257713,154.25,154.21,10.76257713]
["bitfinex","SOLUSD",1745574843110,10.76257713,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1745574843111,10.76257713,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745574843497,27.29787742,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1745574843683,10.76257713,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745574844314,27.29787742,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1745574844693,10.76257713,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745574845102,10.76257713,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745574845808,27.29787742,154.26,154.19,17.24808202]
["bitfinex","SOLUSD",1745574846011,10.76257713,154.23,154.19,17.24808202]
["bitfinex","SOLUSD",1745574846198,10.76257713,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745574846401,10.76257713,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1745574846905,10.76257713,154.2,154.16,14.12]
["bitfinex","SOLUSD",1745574847125,10.76257713,154.19,154.16,20.60666667]
["bitfinex","SOLUSD",1745574847298,1.29787742,154.23,154.16,31.3692438]
["bitfinex","SOLUSD",1745574847616,10.76257713,154.2,154.16,17.2492438]
["bitfinex","SOLUSD",1745574847799,1.29787742,154.23,154.16,17.2492438]
["bitfinex","SOLUSD",1745574847994,10.76257713,154.2,154.16,17.2492438]
["bitfinex","SOLUSD",1745574848501,10.76257713,154.21,154.17,10.76257713]
["bitfinex","SOLUSD",1745574848705,1.29787742,154.23,154.17,10.76257713]
["bitfinex","SOLUSD",1745574849007,1.29787742,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1745574849210,10.76257713,154.23,154.19,10.76257713]
["bitfinex","SOLUSD",1745574849911,10.76257713,154.23,154.18,17.24850267]
["bitfinex","SOLUSD",1745574850815,10.76257713,154.22,154.18,17.24850267]
["bitfinex","SOLUSD",1745574851199,10.76257713,154.23,154.18,17.24850267]
["bitfinex","SOLUSD",1745574851697,10.76257713,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745574852703,10.76257713,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745574852918,1.29787742,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1745574853121,10.76257713,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745574855395,6.89120456,154.22,154.17,6.89120456]
["bitfinex","SOLUSD",1745574857139,6.89120456,154.22,154.18,6.89120456]
["bitfinex","SOLUSD",1745574858204,1.29787742,154.25,154.2,6.89120456]
["bitfinex","SOLUSD",1745574858401,8.18908198,154.25,154.2,6.89120456]
["bitfinex","SOLUSD",1745574859523,6.89120456,154.24,154.2,6.89120456]
["bitfinex","SOLUSD",1745574860423,6.89120456,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745574862225,6.89120456,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745574863840,6.89120456,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1745574864028,1.29787742,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1745574864227,6.89120456,154.24,154.2,13.37628886]
["bitfinex","SOLUSD",1745574864544,6.89120456,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1745574864753,6.89120456,154.24,154.19,6.89120456]
["bitfinex","SOLUSD",1745574864936,6.89120456,154.24,154.17,22.70221184]
["bitfinex","SOLUSD",1745574865243,6.89120456,154.24,154.19,6.89120456]
["bitfinex","SOLUSD",1745574865439,6.89120456,154.24,154.17,22.70221184]
["bitfinex","SOLUSD",1745574865753,1.29787742,154.25,154.2,6.89120456]
["bitfinex","SOLUSD",1745574865918,8.18908198,154.25,154.2,6.89120456]
["bitfinex","SOLUSD",1745574866111,6.89120456,154.24,154.2,6.89120456]
["bitfinex","SOLUSD",1745574867251,22.80879544,154.2,154.17,23.99902015]
["bitfinex","SOLUSD",1745574867424,22.80879544,154.2,154.19,6.89120456]
["bitfinex","SOLUSD",1745574868541,22.80879544,154.2,154.17,23.99902015]
["bitfinex","SOLUSD",1745574868849,22.80879544,154.2,154.18,6.89120456]
["bitfinex","SOLUSD",1745574869741,22.80879544,154.2,154.17,16.2158656]
["bitfinex","SOLUSD",1745574870069,22.80879544,154.2,154.18,6.89120456]
["bitfinex","SOLUSD",1745574870226,22.80879544,154.2,154.19,6.89120456]
["bitfinex","SOLUSD",1745574872144,22.80879544,154.2,154.19,13.37670945]
["bitfinex","SOLUSD",1745574873751,1.29787742,154.28,154.19,110.79047169]
["bitfinex","SOLUSD",1745574873938,1.29787742,154.28,154.2,8.0111]
["bitfinex","SOLUSD",1745574874125,1.29787742,154.28,154.24,6.89120456]
["bitfinex","SOLUSD",1745574874328,6.89120456,154.26,154.22,13.37544784]
["bitfinex","SOLUSD",1745574874543,6.89120456,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1745574875457,6.89120456,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745574875752,6.89120456,154.24,154.21,2.41054269]
["bitfinex","SOLUSD",1745574876438,6.89120456,154.23,154.22,2.41054269]
["bitfinex","SOLUSD",1745574876855,6.89120456,154.24,154.22,2.41054269]
["bitfinex","SOLUSD",1745574877437,6.89120456,154.24,154.23,2.41054269]
["bitfinex","SOLUSD",1745574878855,1.29787742,154.27,154.23,2.41054269]
["bitfinex","SOLUSD",1745574879040,1.32787742,154.31,154.26,6.89120456]
["bitfinex","SOLUSD",1745574879231,1.32787742,154.31,154.23,34.89436555]
["bitfinex","SOLUSD",1745574879232,0.03,154.31,154.28,6.89120456]
["bitfinex","SOLUSD",1745574879935,6.89120456,154.3,154.27,2.41054269]
["bitfinex","SOLUSD",1745574880138,6.89120456,154.3,154.29,2.41054269]
["bitfinex","SOLUSD",1745574882957,1.32787742,154.31,154.25,6.48287378]
["bitfinex","SOLUSD",1745574883133,6.89120456,154.28,154.25,6.48287378]
["bitfinex","SOLUSD",1745574883328,6.89120456,154.29,154.25,6.48287378]
["bitfinex","SOLUSD",1745574883552,8.18908198,154.28,154.25,6.48287378]
["bitfinex","SOLUSD",1745574883755,6.89120456,154.28,154.25,6.48287378]
["bitfinex","SOLUSD",1745574884165,6.89120456,154.28,154.26,2.40223066]
["bitfinex","SOLUSD",1745574884460,1.32787742,154.31,154.26,2.40223066]
["bitfinex","SOLUSD",1745574884969,6.89120456,154.29,154.26,2.40223066]
["bitfinex","SOLUSD",1745574885158,6.89120456,154.29,154.27,2.40223066]
["bitfinex","SOLUSD",1745574886279,6.89120456,154.29,154.26,6.4822769]
["bitfinex","SOLUSD",1745574886767,6.89120456,154.28,154.25,6.48272905]
["bitfinex","SOLUSD",1745574886969,6.89120456,154.26,154.22,30.82973714]
["bitfinex","SOLUSD",1745574887566,6.89120456,154.27,154.23,8.88671459]
["bitfinex","SOLUSD",1745574887961,6.89120456,154.26,154.23,8.88671459]
["bitfinex","SOLUSD",1745574888276,6.89120456,154.27,154.23,8.88671459]
["bitfinex","SOLUSD",1745574888679,6.89120456,154.26,154.24,2.40289173]
["bitfinex","SOLUSD",1745574889380,6.89120456,154.26,154.25,2.40289173]
["bitfinex","SOLUSD",1745574892482,6.89120456,154.26,154.22,6.48399652]
["bitfinex","SOLUSD",1745574892674,8.18908198,154.25,154.22,6.48399652]
["bitfinex","SOLUSD",1745574893451,8.18908198,154.25,154.23,2.40365049]
["bitfinex","SOLUSD",1745574894455,1.29787742,154.27,154.24,2.40365049]
["bitfinex","SOLUSD",1745574894675,6.89120456,154.25,154.24,2.40365049]
["bitfinex","SOLUSD",1745574901067,25.68301499,154.25,154.24,2.40365049]
["bitfinex","SOLUSD",1745574902685,2.82967742,154.28,154.24,2.40365049]
["bitfinex","SOLUSD",1745574902891,6.89120456,154.25,154.24,2.40365049]
["bitfinex","SOLUSD",1745574903886,8.18908198,154.26,154.24,8.88703246]
["bitfinex","SOLUSD",1745574904064,1.29787742,154.26,154.25,2.40365049]
["bitfinex","SOLUSD",1745574904272,8.18908198,154.26,154.25,2.40365049]
["bitfinex","SOLUSD",1745574904588,26.98089241,154.26,154.25,2.40365049]
["bitfinex","SOLUSD",1745574904776,26.98089241,154.26,154.21,6.48465586]
["bitfinex","SOLUSD",1745574904978,6.89120456,154.23,154.21,6.48465586]
["bitfinex","SOLUSD",1745574905165,6.89120456,154.24,154.21,6.48465586]
["bitfinex","SOLUSD",1745574905490,6.89120456,154.24,154.2,6.48491494]
["bitfinex","SOLUSD",1745574905890,1.29787742,154.23,154.21,2.39927815]
["bitfinex","SOLUSD",1745574906097,51.68301499,154.22,154.21,2.39927815]
["bitfinex","SOLUSD",1745574906277,46.08968785,154.22,154.21,2.39927815]
["bitfinex","SOLUSD",1745574906491,1.29787742,154.25,154.21,9.29048271]
["bitfinex","SOLUSD",1745574906664,8.18908198,154.28,154.24,6.89120456]
["bitfinex","SOLUSD",1745574906867,8.18908198,154.28,154.24,13.37450673]
["bitfinex","SOLUSD",1745574907177,8.18908198,154.28,154.25,2.39927815]
["bitfinex","SOLUSD",1745574907568,1.29787742,154.28,154.25,2.39927815]
["bitfinex","SOLUSD",1745574908093,1.29787742,154.28,154.26,2.39927815]
["bitfinex","SOLUSD",1745574909097,26.98089241,154.29,154.27,2.39927815]
["bitfinex","SOLUSD",1745574909601,20.08968785,154.29,154.27,2.39927815]
["bitfinex","SOLUSD",1745574909796,1.29787742,154.29,154.27,2.39927815]
["bitfinex","SOLUSD",1745574910098,1.29787742,154.29,154.26,6.48242454]
["bitfinex","SOLUSD",1745574911196,8.18908198,154.29,154.26,6.48242454]
["bitfinex","SOLUSD",1745574911803,18.67964886,154.31,154.28,6.89120456]
["bitfinex","SOLUSD",1745574911804,0.03,154.31,154.28,6.89120456]
["bitfinex","SOLUSD",1745574912091,0.03,154.31,154.29,2.39825938]
["bitfinex","SOLUSD",1745574912671,0.03,154.31,154.3,14.56530456]
["bitfinex","SOLUSD",1745574912894,0.03,154.31,154.3,15.82092115]
["bitfinex","SOLUSD",1745574913201,0.03,154.32,154.31,26.0]
["bitfinex","SOLUSD",1745574913510,0.03,154.34,154.33,6.89120456]
["bitfinex","SOLUSD",1745574913667,0.8955571,154.4,154.35,32.47878198]
["bitfinex","SOLUSD",1745574914000,0.8955571,154.4,154.39,6.89120456]
["bitfinex","SOLUSD",1745574914492,0.8955571,154.4,154.39,17.08982787]
["bitfinex","SOLUSD",1745574914716,0.8955571,154.4,154.39,16.3331208]
["bitfinex","SOLUSD",1745574914897,0.8955571,154.4,154.38,1.5528]
["bitfinex","SOLUSD",1745574915073,0.8955571,154.4,154.39,9.28946394]
["bitfinex","SOLUSD",1745574915271,0.8955571,154.4,154.39,13.13503884]
["bitfinex","SOLUSD",1745574915570,0.8955571,154.4,154.39,2.39825938]
["bitfinex","SOLUSD",1745574915973,41.16092645,154.4,154.39,2.39825938]
["bitfinex","SOLUSD",1745574916372,19.68736753,154.4,154.39,2.39825938]
["bitfinex","SOLUSD",1745574916676,41.16092645,154.4,154.3,1.6311]
["bitfinex","SOLUSD",1745574916894,10.73677946,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1745574917077,1.29787742,154.37,154.32,10.73677946]
["bitfinex","SOLUSD",1745574917528,10.73677946,154.34,154.3,6.48087564]
["bitfinex","SOLUSD",1745574917681,10.73677946,154.33,154.31,2.38397276]
["bitfinex","SOLUSD",1745574917885,1.29787742,154.32,154.31,2.38397276]
["bitfinex","SOLUSD",1745574918089,44.79181043,154.35,154.31,2.38397276]
["bitfinex","SOLUSD",1745574918090,10.73677946,154.33,154.31,2.38397276]
["bitfinex","SOLUSD",1745574918402,17.3,154.37,154.31,2.38397276]
["bitfinex","SOLUSD",1745574918403,1.29787742,154.39,154.32,22.769662]
["bitfinex","SOLUSD",1745574918582,2.19343452,154.4,154.32,11.82689699]
["bitfinex","SOLUSD",1745574918782,10.73677946,154.37,154.32,2.38397276]
["bitfinex","SOLUSD",1745574919000,10.73677946,154.35,154.32,2.38397276]
["bitfinex","SOLUSD",1745574919319,1.29787742,154.37,154.32,10.73677946]
["bitfinex","SOLUSD",1745574919522,12.03465688,154.37,154.32,10.73677946]
["bitfinex","SOLUSD",1745574919801,1.29787742,154.37,154.35,10.73677946]
["bitfinex","SOLUSD",1745574920102,1.29787742,154.38,154.3,6.48088139]
["bitfinex","SOLUSD",1745574920292,12.03465688,154.38,154.3,6.48088139]
["bitfinex","SOLUSD",1745574920480,30.68430574,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574920799,1.29787742,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574921099,10.73677946,154.37,154.33,10.73677946]
["bitfinex","SOLUSD",1745574921303,1.29787742,154.36,154.33,10.73677946]
["bitfinex","SOLUSD",1745574921504,1.29787742,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574921694,10.73677946,154.37,154.3,22.68308488]
["bitfinex","SOLUSD",1745574921894,10.73677946,154.37,154.33,10.73677946]
["bitfinex","SOLUSD",1745574922205,12.03465688,154.36,154.3,6.48088139]
["bitfinex","SOLUSD",1745574922402,12.03465688,154.36,154.31,13.11725032]
["bitfinex","SOLUSD",1745574922800,1.29787742,154.36,154.32,10.73677946]
["bitfinex","SOLUSD",1745574922982,20.08968785,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574923187,30.82646731,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574923583,20.08968785,154.38,154.33,10.73677946]
["bitfinex","SOLUSD",1745574923784,1.29787742,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1745574925008,12.03465688,154.38,154.34,6.47909167]
["bitfinex","SOLUSD",1745574925382,12.03465688,154.38,154.31,6.4804614]
["bitfinex","SOLUSD",1745574925605,10.73677946,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1745574925796,1.29787742,154.38,154.32,13.11519295]
["bitfinex","SOLUSD",1745574926105,1.29787742,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1745574926304,1.29787742,154.38,154.33,17.21640105]
["bitfinex","SOLUSD",1745574926505,12.03465688,154.38,154.33,17.21640105]
["bitfinex","SOLUSD",1745574926703,0.8955571,154.4,154.37,10.73677946]
["bitfinex","SOLUSD",1745574927608,0.8955571,154.4,154.38,10.73677946]
["bitfinex","SOLUSD",1745574927906,0.8955571,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1745574928788,0.8955571,154.4,154.36,10.73677946]
["bitfinex","SOLUSD",1745574928989,11.63233656,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1745574930199,0.8955571,154.4,154.38,10.73677946]
["bitfinex","SOLUSD",1745574930400,0.8955571,154.4,154.39,10.73677946]
["bitfinex","SOLUSD",1745574931111,0.8955571,154.4,154.39,12.03200036]
["bitfinex","SOLUSD",1745574932114,0.8955571,154.4,154.39,17.21388289]
["bitfinex","SOLUSD",1745574933831,0.8955571,154.4,154.39,18.5088843]
["bitfinex","SOLUSD",1745574934037,0.8955571,154.4,154.39,17.21388289]
["bitfinex","SOLUSD",1745574934541,0.8955571,154.4,154.38,6.47740406]
["bitfinex","SOLUSD",1745574934698,0.8955571,154.4,154.37,10.73677946]
["bitfinex","SOLUSD",1745574935101,0.8955571,154.4,154.35,32.47864623]
["bitfinex","SOLUSD",1745574935301,0.8955571,154.4,154.39,10.73677946]
["bitfinex","SOLUSD",1745574935734,0.8955571,154.4,154.39,31.98492688]
["bitfinex","SOLUSD",1745574935942,0.8955571,154.4,154.39,33.27984333]
["bitfinex","SOLUSD",1745574936246,0.8955571,154.4,154.39,41.31734676]
["bitfinex","SOLUSD",1745574936397,0.8955571,154.4,154.39,30.5805673]
["bitfinex","SOLUSD",1745574936593,0.8955571,154.4,154.39,22.43374615]
["bitfinex","SOLUSD",1745574937022,0.8955571,154.4,154.39,15.95664272]
["bitfinex","SOLUSD",1745574937265,0.8955571,154.4,154.39,2.36454681]
["bitfinex","SOLUSD",1745574937598,0.8955571,154.4,154.39,13.10132627]
["bitfinex","SOLUSD",1745574937799,0.8955571,154.4,154.39,10.73677946]
["bitfinex","SOLUSD",1745574938225,0.8955571,154.4,154.39,17.21388289]
["bitfinex","SOLUSD",1745574940319,0.8955571,154.4,154.39,53.95066235]
["bitfinex","SOLUSD",1745574941138,0.8955571,154.4,154.39,43.21388289]
["bitfinex","SOLUSD",1745574941531,0.8955571,154.4,154.39,80.88929393]
["bitfinex","SOLUSD",1745574941728,0.07704,154.45,154.44,26.0]
["bitfinex","SOLUSD",1745574941940,0.07704,154.45,154.44,44.88360061]
["bitfinex","SOLUSD",1745574942257,0.07704,154.45,154.44,51.35860708]
["bitfinex","SOLUSD",1745574942450,0.07704,154.45,154.44,14.62182762]
["bitfinex","SOLUSD",1745574942645,0.07704,154.45,154.44,17.21178593]
["bitfinex","SOLUSD",1745574943938,0.07704,154.45,154.44,10.73677946]
["bitfinex","SOLUSD",1745574944146,0.07704,154.45,154.44,17.21178593]
["bitfinex","SOLUSD",1745574944345,0.07704,154.45,154.44,10.73677946]
["bitfinex","SOLUSD",1745574945054,0.07704,154.45,154.44,17.21178593]
["bitfinex","SOLUSD",1745574946929,0.07704,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1745574947135,0.07704,154.45,154.44,17.21178593]
["bitfinex","SOLUSD",1745574948633,0.07704,154.45,154.44,10.73677946]
["bitfinex","SOLUSD",1745574948833,0.07704,154.45,154.44,17.21178593]
["bitfinex","SOLUSD",1745574950862,0.07704,154.45,154.43,10.73677946]
["bitfinex","SOLUSD",1745574951233,0.07704,154.45,154.41,6.47611102]
["bitfinex","SOLUSD",1745574951431,0.07704,154.45,154.42,10.73677946]
["bitfinex","SOLUSD",1745574951635,10.73677946,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1745574951858,10.73677946,154.42,154.36,6.47836227]
["bitfinex","SOLUSD",1745574952029,1.37491742,154.45,154.38,17.21420701]
["bitfinex","SOLUSD",1745574952240,1.37491742,154.45,154.39,10.73677946]
["bitfinex","SOLUSD",1745574952442,10.73677946,154.44,154.39,10.73677946]
["bitfinex","SOLUSD",1745574952637,1.29787742,154.43,154.39,10.73677946]
["bitfinex","SOLUSD",1745574952835,12.03465688,154.43,154.39,10.73677946]
["bitfinex","SOLUSD",1745574953364,10.73677946,154.43,154.38,6.47742755]
["bitfinex","SOLUSD",1745574953527,10.73677946,154.43,154.39,17.21366443]
["bitfinex","SOLUSD",1745574953732,10.73677946,154.44,154.39,17.21366443]
["bitfinex","SOLUSD",1745574953957,10.73677946,154.44,154.4,10.73677946]
["bitfinex","SOLUSD",1745574954571,10.73677946,154.43,154.39,6.47688497]
["bitfinex","SOLUSD",1745574954857,10.73677946,154.43,154.39,17.21366443]
["bitfinex","SOLUSD",1745574955064,0.07704,154.45,154.42,10.73677946]
["bitfinex","SOLUSD",1745574955236,0.07704,154.45,154.39,6.47688497]
["bitfinex","SOLUSD",1745574955438,1.29787742,154.44,154.39,6.47688497]
["bitfinex","SOLUSD",1745574955671,10.73677946,154.43,154.36,81.2]
["bitfinex","SOLUSD",1745574955973,1.29787742,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1745574956135,1.29787742,154.42,154.38,10.73677946]
["bitfinex","SOLUSD",1745574956331,12.03465688,154.42,154.39,2.37704208]
["bitfinex","SOLUSD",1745574956567,10.73677946,154.42,154.39,2.37704208]
["bitfinex","SOLUSD",1745574957334,10.73677946,154.42,154.33,97.39825012]
["bitfinex","SOLUSD",1745574957335,10.73677946,154.4,154.34,17.21598122]
["bitfinex","SOLUSD",1745574957566,10.73677946,154.4,154.33,6.47946826]
["bitfinex","SOLUSD",1745574957567,10.73677946,154.37,154.33,6.47946826]
["bitfinex","SOLUSD",1745574957774,10.73677946,154.36,154.34,2.38287841]
["bitfinex","SOLUSD",1745574957945,1.29787742,154.39,154.34,2.38287841]
["bitfinex","SOLUSD",1745574957946,10.73677946,154.35,154.34,2.38287841]
["bitfinex","SOLUSD",1745574958358,10.73677946,154.36,154.34,2.38287841]
["bitfinex","SOLUSD",1745574958942,1.29787742,154.39,154.32,17.21670378]
["bitfinex","SOLUSD",1745574959138,10.73677946,154.37,154.33,6.47954514]
["bitfinex","SOLUSD",1745574959351,17.19988292,154.35,154.31,23.68034432]
["bitfinex","SOLUSD",1745574959566,1.29787742,154.36,154.32,17.19988292]
["bitfinex","SOLUSD",1745574959751,26.0,154.39,154.32,17.19988292]
["bitfinex","SOLUSD",1745574959752,18.49776034,154.37,154.32,17.19988292]
["bitfinex","SOLUSD",1745574959948,18.49776034,154.37,154.33,2.38309023]
["bitfinex","SOLUSD",1745574960678,17.19988292,154.36,154.33,2.38309023]
["bitfinex","SOLUSD",1745574960858,17.19988292,154.36,154.31,23.68034432]
["bitfinex","SOLUSD",1745574961060,27.29787742,154.38,154.32,17.19988292]
["bitfinex","SOLUSD",1745574961259,17.19988292,154.37,154.32,17.19988292]
["bitfinex","SOLUSD",1745574961459,18.49776034,154.36,154.31,23.68034432]
["bitfinex","SOLUSD",1745574961669,17.19988292,154.35,154.31,23.68034432]
["bitfinex","SOLUSD",1745574961965,18.49776034,154.34,154.32,2.38286289]
["bitfinex","SOLUSD",1745574962547,17.19988292,154.33,154.32,2.38286289]
["bitfinex","SOLUSD",1745574962960,1.44003899,154.37,154.32,2.38286289]
["bitfinex","SOLUSD",1745574963145,1.44003899,154.37,154.29,6.54399472]
["bitfinex","SOLUSD",1745574963146,17.19988292,154.33,154.29,6.54399472]
["bitfinex","SOLUSD",1745574963362,17.19988292,154.33,154.29,23.74387764]
["bitfinex","SOLUSD",1745574963560,17.19988292,154.33,154.29,6.54399472]
["bitfinex","SOLUSD",1745574963747,18.64964886,154.35,154.29,23.74387764]
["bitfinex","SOLUSD",1745574963953,1.29787742,154.34,154.3,19.58362552]
["bitfinex","SOLUSD",1745574964156,18.49776034,154.34,154.3,19.58362552]
["bitfinex","SOLUSD",1745574964354,1.29787742,154.35,154.32,17.19988292]
["bitfinex","SOLUSD",1745574964659,18.49776034,154.37,154.3,2.3837426]
["bitfinex","SOLUSD",1745574964975,17.19988292,154.35,154.3,2.3837426]
["bitfinex","SOLUSD",1745574965283,1.29787742,154.34,154.31,8.86405889]
["bitfinex","SOLUSD",1745574965849,1.29787742,154.34,154.31,26.06394181]
["bitfinex","SOLUSD",1745574966057,1.29787742,154.35,154.32,17.19988292]
["bitfinex","SOLUSD",1745574966975,1.29787742,154.35,154.31,6.48031629]
["bitfinex","SOLUSD",1745574967178,1.29787742,154.35,154.32,23.67952018]
["bitfinex","SOLUSD",1745574967377,1.29787742,154.39,154.34,17.19988292]
["bitfinex","SOLUSD",1745574967580,26.0,154.38,154.36,17.19988292]
["bitfinex","SOLUSD",1745574967759,26.0,154.38,154.35,17.19988292]
["bitfinex","SOLUSD",1745574967958,1.29787742,154.37,154.34,17.19988292]
["bitfinex","SOLUSD",1745574968180,18.49776034,154.37,154.32,22.67974094]
["bitfinex","SOLUSD",1745574968449,18.49776034,154.37,154.33,17.19988292]
["bitfinex","SOLUSD",1745574968663,17.19988292,154.36,154.32,23.67952018]
["bitfinex","SOLUSD",1745574968864,1.29787742,154.35,154.32,6.47963726]
["bitfinex","SOLUSD",1745574969082,1.29787742,154.35,154.32,23.67952018]
["bitfinex","SOLUSD",1745574969291,1.29787742,154.37,154.33,17.19988292]
["bitfinex","SOLUSD",1745574969476,17.19988292,154.36,154.32,6.47963726]
["bitfinex","SOLUSD",1745574969794,1.29787742,154.35,154.32,6.47963726]
["bitfinex","SOLUSD",1745574970287,1.29787742,154.35,154.32,23.67952018]
["bitfinex","SOLUSD",1745574971164,37.28957077,154.37,154.32,23.67952018]
["bitfinex","SOLUSD",1745574971657,17.19988292,154.36,154.32,23.67952018]
["bitfinex","SOLUSD",1745574971862,1.29787742,154.35,154.32,17.19988292]
["bitfinex","SOLUSD",1745574972275,1.29787742,154.35,154.32,23.6797387]
["bitfinex","SOLUSD",1745574973589,1.29787742,154.35,154.32,6.47985578]
["bitfinex","SOLUSD",1745574974166,18.49776034,154.36,154.32,23.6797387]
["bitfinex","SOLUSD",1745574975383,18.49776034,154.36,154.32,6.47985578]
["bitfinex","SOLUSD",1745574975887,1.29787742,154.36,154.32,6.47985578]
["bitfinex","SOLUSD",1745574976071,18.49776034,154.36,154.32,6.47985578]
["bitfinex","SOLUSD",1745574976488,18.49776034,154.36,154.31,23.68019755]
["bitfinex","SOLUSD",1745574977468,1.29787742,154.36,154.29,16.26617008]
["bitfinex","SOLUSD",1745574977793,18.49776034,154.36,154.3,2.37508872]
["bitfinex","SOLUSD",1745574978001,18.49776034,154.36,154.31,17.19988292]
["bitfinex","SOLUSD",1745574978166,17.19988292,154.35,154.3,2.37508872]
["bitfinex","SOLUSD",1745574978495,1.29787742,154.34,154.31,17.19988292]
["bitfinex","SOLUSD",1745574978661,1.29787742,154.34,154.3,2.37508872]
["bitfinex","SOLUSD",1745574978862,1.29787742,154.34,154.31,17.19988292]
["bitfinex","SOLUSD",1745574979066,1.29787742,154.36,154.32,17.19988292]
["bitfinex","SOLUSD",1745574979297,18.49776034,154.36,154.31,17.19988292]
["bitfinex","SOLUSD",1745574979492,12.0470016,154.36,154.31,10.74912418]
["bitfinex","SOLUSD",1745574979667,10.74912418,154.35,154.31,6.48031418]
["bitfinex","SOLUSD",1745574979873,10.74912418,154.32,154.29,0.063]
["bitfinex","SOLUSD",1745574980071,10.74912418,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574980489,29.54093461,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574983076,37.39363461,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574983398,31.12363461,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574984273,1.29787742,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574984472,12.0470016,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574984679,10.74912418,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574986895,1.29787742,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574987092,10.74912418,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574987345,1.29787742,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574987475,1.29787742,154.31,154.29,10.81212418]
["bitfinex","SOLUSD",1745574987797,1.29787742,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574988466,21.67787742,154.33,154.3,10.74912418]
["bitfinex","SOLUSD",1745574988672,21.67787742,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1745574990696,21.67787742,154.33,154.3,17.23000557]
["bitfinex","SOLUSD",1745574990900,21.67787742,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745574991110,32.4270016,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745574991313,10.74912418,154.32,154.29,6.54420697]
["bitfinex","SOLUSD",1745574991507,1.29787742,154.31,154.29,17.29333115]
["bitfinex","SOLUSD",1745574991716,1.29787742,154.32,154.29,17.29333115]
["bitfinex","SOLUSD",1745574992213,1.29787742,154.32,154.29,6.54420697]
["bitfinex","SOLUSD",1745574993113,1.29787742,154.32,154.29,0.063]
["bitfinex","SOLUSD",1745574993409,1.29787742,154.32,154.29,10.81212418]
["bitfinex","SOLUSD",1745574993793,12.0470016,154.32,154.29,0.063]
["bitfinex","SOLUSD",1745574994693,1.29787742,154.32,154.29,0.063]
["bitfinex","SOLUSD",1745574994892,12.0470016,154.32,154.29,0.063]
["bitfinex","SOLUSD",1745574995194,10.74912418,154.31,154.29,0.063]
["bitfinex","SOLUSD",1745574995400,12.0470016,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574995610,1.29787742,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574997008,12.0470016,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574997408,12.18916317,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574997811,27.44003899,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574998010,38.18916317,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745574999420,38.18916317,154.3,154.25,0.063]
["bitfinex","SOLUSD",1745574999421,46.30814886,154.26,154.25,0.063]
["bitfinex","SOLUSD",1745574999723,76.91943461,154.26,154.25,0.063]
["bitfinex","SOLUSD",1745574999890,26.0,154.23,154.22,0.063]
["bitfinex","SOLUSD",1745575000095,38.0470016,154.23,154.22,0.063]
["bitfinex","SOLUSD",1745575001203,18.64964886,154.22,154.2,0.063]
["bitfinex","SOLUSD",1745575001424,12.0470016,154.21,154.2,0.063]
["bitfinex","SOLUSD",1745575002128,30.83881203,154.21,154.2,0.063]
["bitfinex","SOLUSD",1745575011336,44.64964886,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575011649,56.83881203,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575012359,60.12204821,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575015445,49.37292403,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575015760,60.12204821,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575017158,56.83881203,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575017342,56.69665046,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575017546,38.0470016,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575018063,1.29787742,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575018650,20.31787742,154.19,154.17,0.063]
["bitfinex","SOLUSD",1745575020767,10.74912418,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575021359,12.0470016,154.19,154.17,0.063]
["bitfinex","SOLUSD",1745575022041,1.29787742,154.19,154.17,0.063]
["bitfinex","SOLUSD",1745575022241,1.29787742,154.19,154.17,10.81212418]
["bitfinex","SOLUSD",1745575022438,27.29787742,154.21,154.18,10.74912418]
["bitfinex","SOLUSD",1745575022665,1.29787742,154.21,154.19,10.74912418]
["bitfinex","SOLUSD",1745575022874,1.29787742,154.22,154.19,10.74912418]
["bitfinex","SOLUSD",1745575023047,1.29787742,154.22,154.21,10.74912418]
["bitfinex","SOLUSD",1745575023254,10.74912418,154.26,154.21,10.74912418]
["bitfinex","SOLUSD",1745575023566,1.29787742,154.25,154.21,10.74912418]
["bitfinex","SOLUSD",1745575023941,1.29787742,154.25,154.22,10.74912418]
["bitfinex","SOLUSD",1745575024136,1.29787742,154.25,154.23,10.74912418]
["bitfinex","SOLUSD",1745575024342,12.0470016,154.28,154.24,10.74912418]
["bitfinex","SOLUSD",1745575024563,38.0470016,154.28,154.24,10.74912418]
["bitfinex","SOLUSD",1745575024941,38.0470016,154.28,154.21,12.98110186]
["bitfinex","SOLUSD",1745575025137,10.74912418,154.27,154.21,12.98110186]
["bitfinex","SOLUSD",1745575025341,1.29787742,154.26,154.23,10.74912418]
["bitfinex","SOLUSD",1745575026268,1.29787742,154.26,154.23,17.23294011]
["bitfinex","SOLUSD",1745575027560,12.0470016,154.26,154.22,10.74912418]
["bitfinex","SOLUSD",1745575027738,10.74912418,154.25,154.2,10.74912418]
["bitfinex","SOLUSD",1745575027937,1.29787742,154.24,154.17,6.6001]
["bitfinex","SOLUSD",1745575028153,12.0470016,154.24,154.19,10.74912418]
["bitfinex","SOLUSD",1745575028778,10.74912418,154.23,154.17,6.6001]
["bitfinex","SOLUSD",1745575029070,1.29787742,154.22,154.19,10.74912418]
["bitfinex","SOLUSD",1745575029260,10.74912418,154.23,154.19,10.74912418]
["bitfinex","SOLUSD",1745575029465,1.29787742,154.22,154.17,6.6001]
["bitfinex","SOLUSD",1745575029671,1.29787742,154.22,154.19,10.74912418]
["bitfinex","SOLUSD",1745575032060,1.29787742,154.22,154.18,10.74912418]
["bitfinex","SOLUSD",1745575032969,10.74912418,154.21,154.17,0.063]
["bitfinex","SOLUSD",1745575033175,12.0470016,154.2,154.17,0.063]
["bitfinex","SOLUSD",1745575034172,10.74912418,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575034792,30.83881203,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575035149,59.96793621,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745575038450,18.79181043,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575038651,40.29005879,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575041083,40.29005879,154.17,154.13,0.063]
["bitfinex","SOLUSD",1745575041384,55.54093461,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575041876,36.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575042583,26.0,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575042883,36.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575043583,26.0,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575044090,36.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575044492,10.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575044789,12.0470016,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575045790,38.0470016,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575047997,56.83881203,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575049075,30.83881203,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575055773,20.08968785,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575055985,30.83881203,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575056184,38.0470016,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575056680,12.0470016,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575056988,36.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575057702,10.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575057902,36.74912418,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575058511,55.54093461,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575058879,29.54093461,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575060105,47.28093461,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745575061909,10.74912418,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575062113,12.0470016,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575063609,202.36,154.2,154.12,0.063]
["bitfinex","SOLUSD",1745575063816,10.74912418,154.17,154.13,10.74912418]
["bitfinex","SOLUSD",1745575063993,1.29787742,154.16,154.12,12.37492418]
["bitfinex","SOLUSD",1745575064498,12.0470016,154.16,154.12,1.6258]
["bitfinex","SOLUSD",1745575064806,10.74912418,154.14,154.12,1.6258]
["bitfinex","SOLUSD",1745575065594,1.29787742,154.13,154.12,1.6258]
["bitfinex","SOLUSD",1745575065805,1.29787742,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575065806,12.0470016,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575066391,27.29787742,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575066816,38.0470016,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575067397,27.29787742,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575068398,10.74912418,154.17,154.12,10.81212418]
["bitfinex","SOLUSD",1745575068594,1.29787742,154.16,154.12,10.81212418]
["bitfinex","SOLUSD",1745575068794,12.0470016,154.16,154.12,10.81212418]
["bitfinex","SOLUSD",1745575069308,12.0470016,154.16,154.12,6.55145055]
["bitfinex","SOLUSD",1745575069722,10.74912418,154.15,154.12,6.55145055]
["bitfinex","SOLUSD",1745575073224,10.74912418,154.16,154.12,6.55145055]
["bitfinex","SOLUSD",1745575073398,1.29787742,154.15,154.12,17.30057473]
["bitfinex","SOLUSD",1745575074321,1.29787742,154.18,154.14,12.29592418]
["bitfinex","SOLUSD",1745575074627,1.29787742,154.18,154.15,10.74912418]
["bitfinex","SOLUSD",1745575074830,1.29787742,154.18,154.15,13.15303075]
["bitfinex","SOLUSD",1745575075322,245.46,154.2,154.16,10.74912418]
["bitfinex","SOLUSD",1745575075498,43.1,154.2,154.17,10.74912418]
["bitfinex","SOLUSD",1745575075694,43.1,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1745575075893,1.29787742,154.19,154.17,6.48617811]
["bitfinex","SOLUSD",1745575076125,12.0470016,154.19,154.17,6.48617811]
["bitfinex","SOLUSD",1745575077403,43.1,154.2,154.17,6.48617811]
["bitfinex","SOLUSD",1745575077704,53.84912418,154.2,154.17,6.48617811]
["bitfinex","SOLUSD",1745575078631,53.84912418,154.2,154.18,2.40618757]
["bitfinex","SOLUSD",1745575078815,1.29787742,154.19,154.18,2.40618757]
["bitfinex","SOLUSD",1745575079727,53.84912418,154.2,154.17,6.48617811]
["bitfinex","SOLUSD",1745575081632,43.1,154.2,154.17,10.74912418]
["bitfinex","SOLUSD",1745575082009,26.0,154.2,154.17,10.74912418]
["bitfinex","SOLUSD",1745575083442,0.03,154.23,154.19,10.74912418]
["bitfinex","SOLUSD",1745575083608,0.03,154.23,154.16,10.74912418]
["bitfinex","SOLUSD",1745575083609,0.03,154.23,154.21,17.23359911]
["bitfinex","SOLUSD",1745575084027,0.03,154.23,154.21,6.48447493]
["bitfinex","SOLUSD",1745575084540,0.03,154.23,154.2,6.4849142]
["bitfinex","SOLUSD",1745575085138,10.77912418,154.23,154.19,6.48534603]
["bitfinex","SOLUSD",1745575085319,10.74912418,154.21,154.17,10.74912418]
["bitfinex","SOLUSD",1745575085932,10.74912418,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745575086139,12.0470016,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745575086341,12.0470016,154.22,154.19,2.39960599]
["bitfinex","SOLUSD",1745575086842,12.0470016,154.22,154.19,8.88496504]
["bitfinex","SOLUSD",1745575087039,12.0470016,154.22,154.19,6.48535905]
["bitfinex","SOLUSD",1745575087220,1.29787742,154.22,154.19,17.23448323]
["bitfinex","SOLUSD",1745575087542,0.03,154.23,154.2,10.74912418]
["bitfinex","SOLUSD",1745575088550,0.03,154.23,154.2,17.23381129]
["bitfinex","SOLUSD",1745575091847,0.03,154.23,154.2,6.48468711]
["bitfinex","SOLUSD",1745575092139,10.77912418,154.23,154.2,6.48468711]
["bitfinex","SOLUSD",1745575092729,10.77912418,154.23,154.19,6.48537692]
["bitfinex","SOLUSD",1745575092925,10.74912418,154.21,154.17,10.74912418]
["bitfinex","SOLUSD",1745575093326,12.0470016,154.22,154.17,10.74912418]
["bitfinex","SOLUSD",1745575093732,10.74912418,154.21,154.16,10.74912418]
["bitfinex","SOLUSD",1745575093922,1.29787742,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575094238,12.0470016,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575094749,1.29787742,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575096748,12.0470016,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575097134,1.29787742,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575098950,12.0470016,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575099248,1.29787742,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575099449,10.74912418,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745575099979,27.29787742,154.21,154.16,10.74912418]
["bitfinex","SOLUSD",1745575100152,10.74912418,154.2,154.16,10.74912418]
["bitfinex","SOLUSD",1745575100553,10.74912418,154.2,154.17,2.39572873]
["bitfinex","SOLUSD",1745575100925,10.74912418,154.2,154.17,8.88188998]
["bitfinex","SOLUSD",1745575101423,6.89296874,154.2,154.17,6.48616125]
["bitfinex","SOLUSD",1745575101619,26.0,154.21,154.17,13.37912999]
["bitfinex","SOLUSD",1745575102345,6.92296874,154.23,154.19,6.89296874]
["bitfinex","SOLUSD",1745575102546,8.19084616,154.22,154.17,13.37912999]
["bitfinex","SOLUSD",1745575102749,8.19084616,154.22,154.18,6.89296874]
["bitfinex","SOLUSD",1745575103653,8.19084616,154.22,154.15,22.70512375]
["bitfinex","SOLUSD",1745575103952,8.19084616,154.22,154.18,6.89296874]
["bitfinex","SOLUSD",1745575104129,1.29787742,154.22,154.18,6.89296874]
["bitfinex","SOLUSD",1745575104330,6.92296874,154.23,154.19,6.89296874]
["bitfinex","SOLUSD",1745575104954,1.29787742,154.22,154.18,6.89296874]
["bitfinex","SOLUSD",1745575105157,6.92296874,154.23,154.18,6.89296874]
["bitfinex","SOLUSD",1745575106252,6.92296874,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745575107559,6.92296874,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745575107871,6.89296874,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1745575108356,6.92296874,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745575108656,6.92296874,154.23,154.2,2.4007843]
["bitfinex","SOLUSD",1745575109150,6.92296874,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745575109457,6.89296874,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1745575111038,6.92296874,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745575111357,6.92296874,154.23,154.2,8.88681306]
["bitfinex","SOLUSD",1745575111861,6.89296874,154.22,154.2,8.88681306]
["bitfinex","SOLUSD",1745575112360,6.89296874,154.22,154.2,6.48496666]
["bitfinex","SOLUSD",1745575113159,6.89296874,154.22,154.21,2.4035479]
["bitfinex","SOLUSD",1745575114556,8.19084616,154.22,154.21,2.4035479]
["bitfinex","SOLUSD",1745575115661,6.89296874,154.22,154.21,2.4035479]
["bitfinex","SOLUSD",1745575115835,8.22084616,154.23,154.21,2.4035479]
["bitfinex","SOLUSD",1745575116035,0.03,154.23,154.22,6.89296874]
["bitfinex","SOLUSD",1745575116636,0.03,154.23,154.21,8.88803603]
["bitfinex","SOLUSD",1745575116838,0.03,154.23,154.22,2.4035479]
["bitfinex","SOLUSD",1745575118734,6.92296874,154.23,154.22,2.4035479]
["bitfinex","SOLUSD",1745575122169,6.92296874,154.23,154.17,6.89296874]
["bitfinex","SOLUSD",1745575122355,8.19084616,154.22,154.18,6.48576943]
["bitfinex","SOLUSD",1745575122567,6.89296874,154.21,154.18,6.48576943]
["bitfinex","SOLUSD",1745575122764,1.29787742,154.22,154.18,6.48576943]
["bitfinex","SOLUSD",1745575123065,6.89296874,154.21,154.18,6.48576943]
["bitfinex","SOLUSD",1745575123252,6.89296874,154.21,154.19,2.41095264]
["bitfinex","SOLUSD",1745575123450,6.89296874,154.22,154.19,2.41095264]
["bitfinex","SOLUSD",1745575123774,6.92296874,154.23,154.19,2.41095264]
["bitfinex","SOLUSD",1745575123946,6.89296874,154.22,154.19,2.41095264]
["bitfinex","SOLUSD",1745575124267,6.89296874,154.22,154.2,2.41095264]
["bitfinex","SOLUSD",1745575125441,6.89296874,154.22,154.21,2.41095264]
["bitfinex","SOLUSD",1745575128864,32.92296874,154.23,154.21,2.41095264]
["bitfinex","SOLUSD",1745575129373,26.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575129676,32.92296874,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575136379,26.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575137379,34.22084616,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575138176,27.32787742,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575138382,26.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575138683,34.22084616,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575141058,26.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575141252,0.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575142586,34.22084616,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575144876,27.32787742,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575145077,26.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575145579,32.92296874,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575147379,0.03,154.23,154.22,2.41095264]
["bitfinex","SOLUSD",1745575152093,0.03,154.23,154.22,8.89519592]
["bitfinex","SOLUSD",1745575153359,0.03,154.23,154.22,25.0003836]
["bitfinex","SOLUSD",1745575153964,0.03,154.23,154.22,106.34254517]
["bitfinex","SOLUSD",1745575154284,0.03,154.27,154.26,6.89296874]
["bitfinex","SOLUSD",1745575154488,0.03,154.27,154.26,9.30392138]
["bitfinex","SOLUSD",1745575155487,0.03,154.27,154.26,15.78648328]
["bitfinex","SOLUSD",1745575156488,0.03,154.27,154.26,2.41095264]
["bitfinex","SOLUSD",1745575157586,8.22084616,154.27,154.26,2.41095264]
["bitfinex","SOLUSD",1745575158194,8.22084616,154.27,154.22,1.6666]
["bitfinex","SOLUSD",1745575158378,6.89296874,154.26,154.22,1.6666]
["bitfinex","SOLUSD",1745575158687,6.89296874,154.26,154.23,2.40471336]
["bitfinex","SOLUSD",1745575158894,6.89296874,154.26,154.23,8.88828802]
["bitfinex","SOLUSD",1745575159378,6.89296874,154.26,154.24,2.40471336]
["bitfinex","SOLUSD",1745575159779,6.89296874,154.26,154.24,8.88807943]
["bitfinex","SOLUSD",1745575160006,6.92296874,154.27,154.24,8.88807943]
["bitfinex","SOLUSD",1745575160304,6.92296874,154.27,154.25,2.40471336]
["bitfinex","SOLUSD",1745575160807,0.03,154.27,154.25,2.40471336]
["bitfinex","SOLUSD",1745575161088,1.32787742,154.27,154.24,6.48336607]
["bitfinex","SOLUSD",1745575161679,8.22084616,154.27,154.24,6.48336607]
["bitfinex","SOLUSD",1745575163178,8.22084616,154.27,154.25,2.40179979]
["bitfinex","SOLUSD",1745575163770,8.22084616,154.27,154.24,6.48336607]
["bitfinex","SOLUSD",1745575164193,8.22084616,154.27,154.23,6.48363584]
["bitfinex","SOLUSD",1745575164581,8.22084616,154.27,154.24,2.4017217]
["bitfinex","SOLUSD",1745575164990,6.89296874,154.26,154.24,2.4017217]
["bitfinex","SOLUSD",1745575165488,6.92296874,154.27,154.25,2.4017217]
["bitfinex","SOLUSD",1745575166094,6.92296874,154.27,154.25,6.48298107]
["bitfinex","SOLUSD",1745575167571,6.92296874,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575167771,6.89296874,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1745575168098,6.89296874,154.26,154.25,2.40315915]
["bitfinex","SOLUSD",1745575168988,0.03,154.27,154.25,2.40315915]
["bitfinex","SOLUSD",1745575169188,6.92296874,154.27,154.25,2.40315915]
["bitfinex","SOLUSD",1745575169469,6.92296874,154.27,154.25,8.88609352]
["bitfinex","SOLUSD",1745575169666,6.92296874,154.27,154.25,6.48293437]
["bitfinex","SOLUSD",1745575170507,6.92296874,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1745575170695,0.03,154.27,154.22,13.37721202]
["bitfinex","SOLUSD",1745575170996,6.92296874,154.27,154.22,13.37721202]
["bitfinex","SOLUSD",1745575171194,6.92296874,154.27,154.23,2.40350092]
["bitfinex","SOLUSD",1745575171397,6.92296874,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575171886,6.92296874,154.27,154.25,2.40350092]
["bitfinex","SOLUSD",1745575172501,6.92296874,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575174302,6.92296874,154.27,154.25,2.40384573]
["bitfinex","SOLUSD",1745575175201,6.92296874,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575175605,0.03,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575175901,6.92296874,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575176200,0.03,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575176503,1.32787742,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745575176879,0.03,154.27,154.25,2.40463834]
["bitfinex","SOLUSD",1745575177602,0.03,154.27,154.25,8.88741295]
["bitfinex","SOLUSD",1745575178104,0.03,154.27,154.25,13.37574335]
["bitfinex","SOLUSD",1745575178606,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575179695,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575183513,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575184491,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575185084,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575191404,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575192081,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575200323,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575200819,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575201211,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575201721,26.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575201929,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575202109,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575202310,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575202519,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575202840,32.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575203201,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575203411,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575203834,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575204002,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575205414,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575207239,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575208040,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575208334,8.22084616,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575210122,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575210336,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575210845,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575212032,0.03,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575212626,6.92296874,154.27,154.26,2.40586789]
["bitfinex","SOLUSD",1745575213044,0.03,154.27,154.26,8.88842979]
["bitfinex","SOLUSD",1745575213248,0.03,154.27,154.26,15.78139853]
["bitfinex","SOLUSD",1745575216024,0.03,154.29,154.26,143.19424739]
["bitfinex","SOLUSD",1745575216226,0.03,154.32,154.3,6.4872]
["bitfinex","SOLUSD",1745575216430,0.03,154.32,154.31,35.76049758]
["bitfinex","SOLUSD",1745575216950,0.03,154.32,154.31,38.16636547]
["bitfinex","SOLUSD",1745575217255,1e-08,154.32,154.31,58.5213759]
["bitfinex","SOLUSD",1745575217955,1e-08,154.32,154.31,65.0018373]
["bitfinex","SOLUSD",1745575218338,1e-08,154.32,154.31,37.42996234]
["bitfinex","SOLUSD",1745575218759,1e-08,154.32,154.31,18.63815191]
["bitfinex","SOLUSD",1745575219444,1e-08,154.32,154.31,22.49094961]
["bitfinex","SOLUSD",1745575220345,1e-08,154.32,154.31,19.63209573]
["bitfinex","SOLUSD",1745575223068,1e-08,154.34,154.33,26.0]
["bitfinex","SOLUSD",1745575223232,0.03,154.38,154.37,26.0]
["bitfinex","SOLUSD",1745575223434,0.03,154.38,154.37,38.04095393]
["bitfinex","SOLUSD",1745575224056,0.03,154.38,154.37,40.44682182]
["bitfinex","SOLUSD",1745575224362,0.03,154.38,154.37,46.92476442]
["bitfinex","SOLUSD",1745575224559,0.03,154.39,154.37,76.46234129]
["bitfinex","SOLUSD",1745575224734,0.03,154.39,154.38,12.38446644]
["bitfinex","SOLUSD",1745575225246,0.03,154.39,154.38,14.79033433]
["bitfinex","SOLUSD",1745575226160,0.03,154.39,154.38,13.15163433]
["bitfinex","SOLUSD",1745575226667,0.03,154.39,154.38,19.62915732]
["bitfinex","SOLUSD",1745575227551,0.03,154.39,154.38,8.88339088]
["bitfinex","SOLUSD",1745575227750,0.03,154.39,154.38,17.22328943]
["bitfinex","SOLUSD",1745575230368,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575232466,0.03,154.39,154.33,40.34]
["bitfinex","SOLUSD",1745575232664,10.77576644,154.39,154.34,17.2249682]
["bitfinex","SOLUSD",1745575233249,10.77576644,154.39,154.35,10.74576644]
["bitfinex","SOLUSD",1745575233751,0.03,154.39,154.35,10.74576644]
["bitfinex","SOLUSD",1745575234269,0.03,154.39,154.36,10.74576644]
["bitfinex","SOLUSD",1745575235159,0.03,154.39,154.38,10.74576644]
["bitfinex","SOLUSD",1745575235757,0.03,154.39,154.35,1.2955045]
["bitfinex","SOLUSD",1745575235958,0.03,154.39,154.37,10.74576644]
["bitfinex","SOLUSD",1745575236357,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575237780,0.03,154.39,154.38,17.22328943]
["bitfinex","SOLUSD",1745575239681,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575240184,0.03,154.39,154.38,17.22328943]
["bitfinex","SOLUSD",1745575241391,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575241579,0.03,154.39,154.38,17.22328943]
["bitfinex","SOLUSD",1745575242287,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575242607,0.03,154.39,154.38,17.22328943]
["bitfinex","SOLUSD",1745575245880,0.03,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745575246184,10.77576644,154.39,154.37,6.47777432]
["bitfinex","SOLUSD",1745575246574,12.04364386,154.38,154.35,6.47839884]
["bitfinex","SOLUSD",1745575246979,10.74576644,154.37,154.35,6.47839884]
["bitfinex","SOLUSD",1745575247279,1.29787742,154.38,154.35,6.47839884]
["bitfinex","SOLUSD",1745575247280,10.74576644,154.38,154.35,6.47839884]
["bitfinex","SOLUSD",1745575247706,1.32787742,154.39,154.35,6.47839884]
["bitfinex","SOLUSD",1745575247907,10.74576644,154.38,154.35,6.47839884]
["bitfinex","SOLUSD",1745575250153,10.74576644,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1745575250288,10.74576644,154.33,154.3,6.54372301]
["bitfinex","SOLUSD",1745575250487,1.29787742,154.35,154.3,0.063]
["bitfinex","SOLUSD",1745575250488,10.74576644,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745575250680,2.80947742,154.34,154.3,6.54386505]
["bitfinex","SOLUSD",1745575250880,10.74576644,154.32,154.3,6.54386505]
["bitfinex","SOLUSD",1745575251381,10.74576644,154.32,154.3,0.063]
["bitfinex","SOLUSD",1745575251781,10.74576644,154.32,154.3,6.54386169]
["bitfinex","SOLUSD",1745575252084,10.74576644,154.33,154.3,0.063]
["bitfinex","SOLUSD",1745575253414,10.74576644,154.33,154.3,6.54388139]
["bitfinex","SOLUSD",1745575254913,1.29787742,154.36,154.3,6.54388139]
["bitfinex","SOLUSD",1745575255119,10.74576644,154.34,154.3,17.28964783]
["bitfinex","SOLUSD",1745575255320,10.74576644,154.33,154.3,6.54388139]
["bitfinex","SOLUSD",1745575256319,1.29787742,154.36,154.31,10.74576644]
["bitfinex","SOLUSD",1745575256496,1.29787742,154.36,154.3,6.54388139]
["bitfinex","SOLUSD",1745575256497,1.29787742,154.36,154.32,10.74576644]
["bitfinex","SOLUSD",1745575256819,12.04364386,154.36,154.32,10.74576644]
["bitfinex","SOLUSD",1745575257632,10.74576644,154.34,154.3,0.063]
["bitfinex","SOLUSD",1745575257815,10.74576644,154.33,154.3,0.063]
["bitfinex","SOLUSD",1745575258023,10.74576644,154.34,154.3,0.063]
["bitfinex","SOLUSD",1745575259797,10.74576644,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745575260417,39.70374386,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745575260587,58.49555429,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745575261621,32.49555429,154.31,154.3,0.063]
["bitfinex","SOLUSD",1745575262021,26.0,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745575262205,10.74576644,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745575263006,67.91224331,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745575263328,31.16647687,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745575264312,41.91224331,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745575266520,18.79181043,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745575266827,41.58122073,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745575269213,44.79181043,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745575269407,56.83545429,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745575269746,56.83545429,154.22,154.16,0.063]
["bitfinex","SOLUSD",1745575269944,10.74576644,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575270116,12.04364386,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575271242,1.29787742,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575272647,12.04364386,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575274942,30.83545429,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575275250,41.58122073,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575276712,30.83545429,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575278444,41.58122073,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575281331,48.06756697,154.17,154.16,0.063]
["bitfinex","SOLUSD",1745575281543,40.28334331,154.16,154.15,0.063]
["bitfinex","SOLUSD",1745575282955,44.79181043,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575283127,70.13757687,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745575283325,18.79181043,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745575283521,12.04364386,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745575283941,30.83545429,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745575284151,26.0,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745575284329,48.93157187,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745575284839,38.18580543,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745575285158,48.93157187,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745575287022,67.58122073,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745575287733,18.79181043,154.07,154.06,0.063]
["bitfinex","SOLUSD",1745575287927,44.13757687,154.07,154.06,0.063]
["bitfinex","SOLUSD",1745575288459,44.13757687,154.07,154.03,0.063]
["bitfinex","SOLUSD",1745575288647,18.79181043,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745575288833,29.53757687,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745575289029,30.83545429,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575290677,30.83545429,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575291531,30.69329272,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575292051,30.83545429,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575293168,1.29787742,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575293467,1.29787742,154.05,154.03,0.063]
["bitfinex","SOLUSD",1745575293649,26.0,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575296741,27.29787742,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575297264,38.04364386,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575298185,56.83545429,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745575299456,18.79181043,154.03,154.02,0.063]
["bitfinex","SOLUSD",1745575299759,29.53757687,154.03,154.02,0.063]
["bitfinex","SOLUSD",1745575300257,30.83545429,154.03,154.02,0.063]
["bitfinex","SOLUSD",1745575305558,18.64964886,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575305882,55.92122073,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575306054,45.17545429,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575307669,55.92122073,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575309085,41.58122073,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575309273,45.19545429,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575310284,38.04364386,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575310967,27.29787742,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575311386,1.29787742,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575311570,1.29787742,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745575312270,12.04364386,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745575312582,12.04364386,154.02,154.0,30.063]
["bitfinex","SOLUSD",1745575313067,10.74576644,154.01,154.0,30.063]
["bitfinex","SOLUSD",1745575314478,12.04364386,154.02,154.0,30.063]
["bitfinex","SOLUSD",1745575315072,1.29787742,154.02,154.0,30.063]
["bitfinex","SOLUSD",1745575315394,12.04364386,154.02,154.0,30.063]
["bitfinex","SOLUSD",1745575318669,10.74576644,154.01,154.0,30.063]
["bitfinex","SOLUSD",1745575318996,40.28334331,154.01,154.0,30.063]
["bitfinex","SOLUSD",1745575319996,40.28334331,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575320569,46.77642817,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575320769,46.77642817,154.01,153.97,0.063]
["bitfinex","SOLUSD",1745575320770,26.0,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575321081,38.04364386,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575328992,1.29787742,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575329286,36.74576644,154.01,153.97,10.80876644]
["bitfinex","SOLUSD",1745575329500,1.29787742,154.0,153.97,10.80876644]
["bitfinex","SOLUSD",1745575329705,12.04364386,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745575329900,36.74576644,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575330101,36.74576644,153.98,153.97,30.063]
["bitfinex","SOLUSD",1745575331601,26.0,153.98,153.97,30.063]
["bitfinex","SOLUSD",1745575332906,1.29787742,154.0,153.97,36.55760331]
["bitfinex","SOLUSD",1745575333084,1.29787742,154.0,153.97,48.87906975]
["bitfinex","SOLUSD",1745575333289,12.04364386,154.01,153.97,48.87906975]
["bitfinex","SOLUSD",1745575333973,12.04364386,154.01,153.98,2.40612098]
["bitfinex","SOLUSD",1745575334178,1.29787742,154.01,153.98,43.15188742]
["bitfinex","SOLUSD",1745575334989,1.29787742,154.01,153.99,2.40612098]
["bitfinex","SOLUSD",1745575336081,12.04364386,154.01,153.99,2.40612098]
["bitfinex","SOLUSD",1745575336283,12.04364386,154.01,153.98,30.0]
["bitfinex","SOLUSD",1745575336483,12.04364386,154.01,153.97,18.87906975]
["bitfinex","SOLUSD",1745575336899,10.74576644,153.99,153.97,1.6387]
["bitfinex","SOLUSD",1745575337201,12.04364386,153.99,153.97,1.6387]
["bitfinex","SOLUSD",1745575338184,1.29787742,153.99,153.97,1.6387]
["bitfinex","SOLUSD",1745575340604,26.0,154.0,153.97,1.6387]
["bitfinex","SOLUSD",1745575340793,1.29787742,153.99,153.97,1.6387]
["bitfinex","SOLUSD",1745575340981,27.29787742,154.0,153.97,1.6387]
["bitfinex","SOLUSD",1745575341598,26.0,154.0,153.98,10.74576644]
["bitfinex","SOLUSD",1745575341796,26.0,154.0,153.98,13.1515829]
["bitfinex","SOLUSD",1745575342502,26.0,154.0,153.98,10.74576644]
["bitfinex","SOLUSD",1745575343104,14.36,154.03,153.98,17.24002816]
["bitfinex","SOLUSD",1745575343295,26.0,154.02,153.99,10.74576644]
["bitfinex","SOLUSD",1745575343496,26.0,154.02,154.0,10.74576644]
["bitfinex","SOLUSD",1745575343800,26.40364386,154.03,153.99,10.74576644]
["bitfinex","SOLUSD",1745575344009,26.40364386,154.03,153.98,17.24002816]
["bitfinex","SOLUSD",1745575344206,10.74576644,154.01,153.97,8.13334753]
["bitfinex","SOLUSD",1745575344420,12.04364386,154.01,153.97,18.87911397]
["bitfinex","SOLUSD",1745575344621,12.04364386,154.01,153.98,2.40582674]
["bitfinex","SOLUSD",1745575345212,10.74576644,153.99,153.98,2.40582674]
["bitfinex","SOLUSD",1745575345421,6.91202038,153.99,153.98,2.40582674]
["bitfinex","SOLUSD",1745575345796,6.91202038,154.0,153.98,2.40582674]
["bitfinex","SOLUSD",1745575345997,1.29787742,153.99,153.98,2.40582674]
["bitfinex","SOLUSD",1745575346196,6.91202038,154.0,153.98,2.40582674]
["bitfinex","SOLUSD",1745575346398,1.29787742,154.02,153.98,2.40582674]
["bitfinex","SOLUSD",1745575346597,6.91202038,154.01,153.98,2.40582674]
["bitfinex","SOLUSD",1745575346819,8.2098978,154.0,153.97,1.6387]
["bitfinex","SOLUSD",1745575347222,1.29787742,154.0,153.97,1.6387]
["bitfinex","SOLUSD",1745575347522,6.91202038,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745575349812,1.29787742,154.01,153.97,0.063]
["bitfinex","SOLUSD",1745575349996,6.91202038,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745575350396,6.91202038,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575351305,67.14170823,153.98,153.97,0.063]
["bitfinex","SOLUSD",1745575351904,41.14170823,153.98,153.96,0.063]
["bitfinex","SOLUSD",1745575352109,32.91202038,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745575353403,36.80963177,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745575355804,36.0962139,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745575356222,18.79181043,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575356411,30.89931962,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575356613,37.39451317,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575356814,37.39451317,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745575357021,55.6014422,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745575357219,55.6014422,153.95,153.93,0.063]
["bitfinex","SOLUSD",1745575357531,26.0,153.92,153.87,0.063]
["bitfinex","SOLUSD",1745575357714,61.69926354,153.92,153.87,0.063]
["bitfinex","SOLUSD",1745575358124,80.49107397,153.92,153.87,0.063]
["bitfinex","SOLUSD",1745575358813,81.78895139,153.92,153.87,0.063]
["bitfinex","SOLUSD",1745575359114,18.79181043,153.91,153.87,0.063]
["bitfinex","SOLUSD",1745575359326,29.6014422,153.91,153.87,0.063]
["bitfinex","SOLUSD",1745575359529,55.6014422,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575359729,56.89931962,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575362339,10.80963177,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575362637,10.10750919,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575362815,12.10750919,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575367249,15.37787742,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745575367420,26.18750919,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745575367620,10.80963177,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575370523,12.10750919,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575372150,10.80963177,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575372325,26.20750919,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745575373332,14.1,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745575373720,24.90963177,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745575374031,12.10750919,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575375448,8.22133448,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575381539,27.01314491,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745575381741,26.0,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745575382049,27.01314491,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575383463,8.22133448,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575387168,6.92345706,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575387563,8.22133448,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575387738,6.92345706,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745575388465,6.92345706,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575388639,54.70697315,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575388840,27.01314491,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575389148,53.01314491,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575389356,27.01314491,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575390354,53.01314491,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575391644,27.29787742,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575391956,1.29787742,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575392148,8.22133448,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575392554,6.92345706,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745575393364,10.81921002,153.86,153.84,0.063]
["bitfinex","SOLUSD",1745575393575,12.11708744,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575394746,1.29787742,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575394948,12.11708744,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575396279,41.23787742,153.88,153.84,10.88221002]
["bitfinex","SOLUSD",1745575396578,41.23787742,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745575396579,52.05708744,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745575396748,10.81921002,153.87,153.84,0.063]
["bitfinex","SOLUSD",1745575399175,52.05708744,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745575399573,39.94,153.88,153.85,10.81921002]
["bitfinex","SOLUSD",1745575399759,13.94,153.88,153.85,10.81921002]
["bitfinex","SOLUSD",1745575400292,13.94,153.88,153.87,10.81921002]
["bitfinex","SOLUSD",1745575400463,1.29787742,153.9,153.87,17.31814576]
["bitfinex","SOLUSD",1745575400861,12.11708744,153.91,153.87,17.31814576]
["bitfinex","SOLUSD",1745575401676,10.81921002,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1745575401977,10.81921002,153.89,153.85,17.31904752]
["bitfinex","SOLUSD",1745575402368,10.81921002,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745575402667,10.81921002,153.89,153.86,2.41315446]
["bitfinex","SOLUSD",1745575402871,12.11708744,153.88,153.86,2.41315446]
["bitfinex","SOLUSD",1745575403075,10.81921002,153.87,153.86,2.41315446]
["bitfinex","SOLUSD",1745575405669,12.11708744,153.88,153.86,2.41315446]
["bitfinex","SOLUSD",1745575406174,10.81921002,153.89,153.85,17.31902619]
["bitfinex","SOLUSD",1745575406374,12.11708744,153.89,153.85,17.31902619]
["bitfinex","SOLUSD",1745575407378,10.81921002,153.89,153.85,17.31902619]
["bitfinex","SOLUSD",1745575407565,38.11708744,153.91,153.87,10.81921002]
["bitfinex","SOLUSD",1745575407885,41.23787742,153.91,153.87,10.81921002]
["bitfinex","SOLUSD",1745575408591,15.23787742,153.91,153.85,6.49981617]
["bitfinex","SOLUSD",1745575408887,1.29787742,153.9,153.87,10.81921002]
["bitfinex","SOLUSD",1745575409685,50.75921002,153.91,153.87,17.31801602]
["bitfinex","SOLUSD",1745575410253,39.94,153.91,153.88,10.81921002]
["bitfinex","SOLUSD",1745575410457,41.23787742,153.91,153.88,10.81921002]
["bitfinex","SOLUSD",1745575411182,52.05708744,153.91,153.87,17.31801602]
["bitfinex","SOLUSD",1745575411385,52.05708744,153.91,153.86,6.49922543]
["bitfinex","SOLUSD",1745575411563,10.81921002,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745575412088,10.81921002,153.89,153.86,2.41161763]
["bitfinex","SOLUSD",1745575412691,1.29787742,153.9,153.87,10.81921002]
["bitfinex","SOLUSD",1745575413191,1.29787742,153.9,153.86,10.81921002]
["bitfinex","SOLUSD",1745575413379,1.29787742,153.9,153.86,6.91951304]
["bitfinex","SOLUSD",1745575413871,1.29787742,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745575415669,46.85951304,153.91,153.87,13.41850569]
["bitfinex","SOLUSD",1745575415971,1.29787742,153.9,153.87,13.41850569]
["bitfinex","SOLUSD",1745575416571,1.29787742,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745575416965,8.21739046,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745575417387,6.91951304,153.89,153.86,6.49931111]
["bitfinex","SOLUSD",1745575419902,8.21739046,153.9,153.86,6.49931111]
["bitfinex","SOLUSD",1745575420098,6.91951304,153.89,153.86,6.49931111]
["bitfinex","SOLUSD",1745575420610,8.21739046,153.9,153.86,6.49931111]
["bitfinex","SOLUSD",1745575421001,39.94,153.91,153.87,6.91951304]
["bitfinex","SOLUSD",1745575421205,39.94,153.91,153.86,6.49931111]
["bitfinex","SOLUSD",1745575421206,13.94,153.91,153.88,6.91951304]
["bitfinex","SOLUSD",1745575421403,34.21739046,153.93,153.88,6.91951304]
["bitfinex","SOLUSD",1745575421588,6.91951304,153.92,153.88,6.91951304]
["bitfinex","SOLUSD",1745575421788,1.29787742,153.91,153.88,6.91951304]
["bitfinex","SOLUSD",1745575422310,1.29787742,153.91,153.88,13.41779198]
["bitfinex","SOLUSD",1745575422880,8.21739046,153.92,153.88,6.49827894]
["bitfinex","SOLUSD",1745575423085,6.91951304,153.91,153.87,6.91951304]
["bitfinex","SOLUSD",1745575423716,1.29787742,153.92,153.87,6.91951304]
["bitfinex","SOLUSD",1745575424030,8.21739046,153.92,153.87,6.91951304]
["bitfinex","SOLUSD",1745575424318,8.21739046,153.92,153.88,13.4176612]
["bitfinex","SOLUSD",1745575425610,1.29787742,153.92,153.88,13.4176612]
["bitfinex","SOLUSD",1745575425786,26.0,153.92,153.89,6.91951304]
["bitfinex","SOLUSD",1745575426319,26.0,153.92,153.85,22.74943126]
["bitfinex","SOLUSD",1745575426625,26.0,153.92,153.89,6.91951304]
["bitfinex","SOLUSD",1745575427595,0.03,153.95,153.91,6.91951304]
["bitfinex","SOLUSD",1745575427904,6.91951304,153.93,153.89,6.49804968]
["bitfinex","SOLUSD",1745575428112,6.91951304,153.92,153.9,2.40837866]
["bitfinex","SOLUSD",1745575429100,6.91951304,153.92,153.89,6.49804968]
["bitfinex","SOLUSD",1745575429297,6.91951304,153.9,153.85,6.3984]
["bitfinex","SOLUSD",1745575429508,6.91951304,153.91,153.86,13.41892809]
["bitfinex","SOLUSD",1745575429726,1.29787742,153.93,153.87,6.91951304]
["bitfinex","SOLUSD",1745575430012,6.91951304,153.92,153.87,6.91951304]
["bitfinex","SOLUSD",1745575430199,1.29787742,153.91,153.88,2.40927619]
["bitfinex","SOLUSD",1745575430715,8.21739046,153.91,153.88,2.40927619]
["bitfinex","SOLUSD",1745575430915,6.91951304,153.9,153.86,13.41892809]
["bitfinex","SOLUSD",1745575431596,26.0,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1745575431597,8.21739046,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745575431800,8.21739046,153.89,153.87,2.41041026]
["bitfinex","SOLUSD",1745575432208,6.91951304,153.88,153.87,2.41041026]
["bitfinex","SOLUSD",1745575432819,32.91951304,153.88,153.84,0.063]
["bitfinex","SOLUSD",1745575432986,6.91951304,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575433427,36.82285848,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575433591,38.1207359,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745575437392,38.1207359,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575437393,18.64964886,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575437600,56.77038476,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575438689,38.1207359,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575439116,12.1207359,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575440113,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575440417,1.29787742,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575440612,10.82285848,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575440817,38.1207359,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575441919,10.82285848,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575442922,29.47250734,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575443629,29.61466891,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575445653,18.79181043,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575445927,2.5764,153.89,153.84,26.0]
["bitfinex","SOLUSD",1745575445928,1.29787742,153.89,153.84,26.0]
["bitfinex","SOLUSD",1745575446221,1.29787742,153.92,153.87,10.82285848]
["bitfinex","SOLUSD",1745575446397,1.29787742,153.92,153.84,27.29981945]
["bitfinex","SOLUSD",1745575446398,12.1207359,153.92,153.88,10.82285848]
["bitfinex","SOLUSD",1745575446799,12.1207359,153.92,153.84,38.12267793]
["bitfinex","SOLUSD",1745575446800,13.98,153.93,153.89,10.82285848]
["bitfinex","SOLUSD",1745575447303,26.1007359,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745575447914,10.82285848,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745575448220,10.82285848,153.9,153.86,6.49901244]
["bitfinex","SOLUSD",1745575448403,1.29787742,153.91,153.86,17.32187092]
["bitfinex","SOLUSD",1745575448603,10.82285848,153.9,153.86,17.32187092]
["bitfinex","SOLUSD",1745575449025,1.29787742,153.91,153.86,17.32187092]
["bitfinex","SOLUSD",1745575449207,1.29787742,153.9,153.87,10.82285848]
["bitfinex","SOLUSD",1745575449407,1.29787742,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745575449718,12.1207359,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1745575451614,1.29787742,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1745575451918,10.82285848,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745575452123,10.82285848,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1745575452305,10.82285848,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1745575452508,10.82285848,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745575452707,1.29787742,153.88,153.85,17.32269598]
["bitfinex","SOLUSD",1745575453403,1.29787742,153.89,153.85,17.32269598]
["bitfinex","SOLUSD",1745575454614,12.1207359,153.89,153.85,17.32269598]
["bitfinex","SOLUSD",1745575454816,12.1207359,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745575455728,10.82285848,153.86,153.82,0.063]
["bitfinex","SOLUSD",1745575456032,29.47250734,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575456205,30.91254633,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575457115,1.29787742,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575457318,24.74285848,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575457518,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575458239,12.1207359,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575458429,1.29787742,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575458918,12.1207359,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575461435,12.1207359,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575463837,13.92,153.85,153.82,17.38696366]
["bitfinex","SOLUSD",1745575464341,13.92,153.85,153.83,10.82285848]
["bitfinex","SOLUSD",1745575464521,38.1207359,153.87,153.83,10.82285848]
["bitfinex","SOLUSD",1745575465742,38.1207359,153.87,153.82,17.38696366]
["bitfinex","SOLUSD",1745575465919,10.82285848,153.86,153.82,17.38696366]
["bitfinex","SOLUSD",1745575466332,10.82285848,153.85,153.82,6.56410518]
["bitfinex","SOLUSD",1745575467342,10.82285848,153.86,153.82,17.38696366]
["bitfinex","SOLUSD",1745575469431,38.1207359,153.87,153.83,10.82285848]
["bitfinex","SOLUSD",1745575470246,12.1207359,153.88,153.83,17.32332771]
["bitfinex","SOLUSD",1745575470424,12.1207359,153.88,153.84,10.82285848]
["bitfinex","SOLUSD",1745575471251,1.29787742,153.88,153.84,10.82285848]
["bitfinex","SOLUSD",1745575471420,1.29787742,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745575471620,52.0407359,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745575471837,10.82285848,153.88,153.84,6.50009142]
["bitfinex","SOLUSD",1745575472144,10.82285848,153.86,153.82,6.56403919]
["bitfinex","SOLUSD",1745575473342,10.82285848,153.86,153.82,17.38689767]
["bitfinex","SOLUSD",1745575473725,10.82285848,153.86,153.82,6.56403919]
["bitfinex","SOLUSD",1745575474647,12.1207359,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575474850,12.1207359,153.85,153.82,6.56404861]
["bitfinex","SOLUSD",1745575475947,12.1207359,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575476154,10.82285848,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575476348,12.1207359,153.86,153.82,0.063]
["bitfinex","SOLUSD",1745575477153,12.1207359,153.86,153.83,2.41438824]
["bitfinex","SOLUSD",1745575477525,12.1207359,153.86,153.83,8.91501919]
["bitfinex","SOLUSD",1745575477844,1.29787742,153.88,153.83,6.50063095]
["bitfinex","SOLUSD",1745575478056,10.82285848,153.87,153.83,6.50063095]
["bitfinex","SOLUSD",1745575478354,10.82285848,153.86,153.83,6.50063095]
["bitfinex","SOLUSD",1745575479252,10.82285848,153.87,153.83,6.50063095]
["bitfinex","SOLUSD",1745575480646,10.82285848,153.87,153.83,6.50063095]
["bitfinex","SOLUSD",1745575480854,10.82285848,153.86,153.83,6.50063095]
["bitfinex","SOLUSD",1745575482461,10.82285848,153.85,153.82,6.56394899]
["bitfinex","SOLUSD",1745575482837,10.82285848,153.86,153.82,10.88585848]
["bitfinex","SOLUSD",1745575483956,10.82285848,153.86,153.83,2.4146774]
["bitfinex","SOLUSD",1745575485649,10.82285848,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745575486333,12.1207359,153.91,153.85,10.82285848]
["bitfinex","SOLUSD",1745575486538,12.1207359,153.91,153.86,10.82285848]
["bitfinex","SOLUSD",1745575486733,38.1207359,153.91,153.86,10.82285848]
["bitfinex","SOLUSD",1745575487242,24.78285848,153.93,153.88,10.82285848]
["bitfinex","SOLUSD",1745575487443,13.96,153.93,153.9,10.82285848]
["bitfinex","SOLUSD",1745575487634,1.32787742,153.95,153.91,10.82285848]
["bitfinex","SOLUSD",1745575487842,10.82285848,153.94,153.91,6.49714816]
["bitfinex","SOLUSD",1745575488058,1.29787742,153.93,153.91,6.49714816]
["bitfinex","SOLUSD",1745575488444,12.1207359,153.93,153.9,6.49756339]
["bitfinex","SOLUSD",1745575489360,12.1207359,153.93,153.89,17.32083175]
["bitfinex","SOLUSD",1745575489569,10.82285848,153.92,153.89,6.49797327]
["bitfinex","SOLUSD",1745575489733,10.82285848,153.92,153.88,17.32125973]
["bitfinex","SOLUSD",1745575490866,10.82285848,153.92,153.88,6.49840125]
["bitfinex","SOLUSD",1745575491068,10.82285848,153.92,153.88,17.32125973]
["bitfinex","SOLUSD",1745575491260,10.82285848,153.93,153.88,17.32125973]
["bitfinex","SOLUSD",1745575491637,10.82285848,153.93,153.89,10.82285848]
["bitfinex","SOLUSD",1745575492053,10.82285848,153.93,153.88,17.32125973]
["bitfinex","SOLUSD",1745575492266,10.82285848,153.91,153.88,6.49840125]
["bitfinex","SOLUSD",1745575492438,10.82285848,153.9,153.87,6.49885726]
["bitfinex","SOLUSD",1745575492949,10.82285848,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1745575493362,10.82285848,153.88,153.84,17.32311849]
["bitfinex","SOLUSD",1745575494252,10.82285848,153.88,153.85,2.41473204]
["bitfinex","SOLUSD",1745575494454,10.82285848,153.89,153.85,2.41473204]
["bitfinex","SOLUSD",1745575494761,10.82285848,153.88,153.85,2.41473204]
["bitfinex","SOLUSD",1745575494963,10.82285848,153.88,153.85,8.91438629]
["bitfinex","SOLUSD",1745575495179,10.82285848,153.87,153.86,2.41473204]
["bitfinex","SOLUSD",1745575495748,10.82285848,153.87,153.86,2.41461314]
["bitfinex","SOLUSD",1745575496455,10.82285848,153.88,153.86,2.41461314]
["bitfinex","SOLUSD",1745575496959,10.82285848,153.88,153.86,8.91380656]
["bitfinex","SOLUSD",1745575497151,10.82285848,153.88,153.87,2.41461314]
["bitfinex","SOLUSD",1745575498763,10.82285848,153.89,153.87,2.41461314]
["bitfinex","SOLUSD",1745575499881,10.82285848,153.88,153.87,2.41461314]
["bitfinex","SOLUSD",1745575500452,29.47250734,153.88,153.87,2.41461314]
["bitfinex","SOLUSD",1745575500782,18.79181043,153.87,153.82,0.063]
["bitfinex","SOLUSD",1745575500955,10.82285848,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575501772,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575501980,10.82285848,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575502558,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575507404,1.29787742,153.88,153.82,0.063]
["bitfinex","SOLUSD",1745575507565,24.78285848,153.89,153.84,10.82285848]
["bitfinex","SOLUSD",1745575507890,10.82285848,153.88,153.84,10.82285848]
["bitfinex","SOLUSD",1745575508080,24.78285848,153.89,153.84,10.82285848]
["bitfinex","SOLUSD",1745575508293,10.82285848,153.86,153.82,10.88585848]
["bitfinex","SOLUSD",1745575508587,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575508887,10.82285848,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575509267,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575509883,10.82285848,153.85,153.82,0.063]
["bitfinex","SOLUSD",1745575511790,10.82285848,153.84,153.82,0.063]
["bitfinex","SOLUSD",1745575511967,26.0,153.86,153.82,0.063]
["bitfinex","SOLUSD",1745575512285,10.82285848,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745575512903,10.82285848,153.83,153.82,2.48562691]
["bitfinex","SOLUSD",1745575515100,10.82285848,153.83,153.82,8.98673209]
["bitfinex","SOLUSD",1745575515561,10.82285848,153.84,153.82,8.98673209]
["bitfinex","SOLUSD",1745575515885,26.0,153.86,153.82,8.98673209]
["bitfinex","SOLUSD",1745575516064,10.82285848,153.86,153.82,8.98673209]
["bitfinex","SOLUSD",1745575516265,10.82285848,153.86,153.83,2.42262691]
["bitfinex","SOLUSD",1745575516469,10.82285848,153.88,153.83,13.24548539]
["bitfinex","SOLUSD",1745575516663,10.82285848,153.88,153.83,21.56121206]
["bitfinex","SOLUSD",1745575516858,1.29787742,153.91,153.83,21.56121206]
["bitfinex","SOLUSD",1745575517090,10.82285848,153.88,153.84,2.42262691]
["bitfinex","SOLUSD",1745575517267,10.82285848,153.88,153.84,13.24548539]
["bitfinex","SOLUSD",1745575517886,10.82285848,153.88,153.85,8.92246441]
["bitfinex","SOLUSD",1745575518169,1.29787742,153.92,153.86,10.82285848]
["bitfinex","SOLUSD",1745575518365,10.82285848,153.91,153.86,10.82285848]
["bitfinex","SOLUSD",1745575518584,10.82285848,153.9,153.86,10.82285848]
["bitfinex","SOLUSD",1745575518893,10.82285848,153.9,153.87,2.42262691]
["bitfinex","SOLUSD",1745575519483,10.82285848,153.9,153.88,2.42262691]
["bitfinex","SOLUSD",1745575520296,10.82285848,153.9,153.89,8.92077493]
["bitfinex","SOLUSD",1745575520585,1.29787742,153.92,153.89,8.92077493]
["bitfinex","SOLUSD",1745575520769,10.82285848,153.9,153.89,8.92077493]
["bitfinex","SOLUSD",1745575520967,10.82285848,153.91,153.89,8.92077493]
["bitfinex","SOLUSD",1745575521473,11.73447091,153.94,153.9,2.41674104]
["bitfinex","SOLUSD",1745575521666,21.25945197,153.94,153.9,2.41674104]
["bitfinex","SOLUSD",1745575522068,10.85285848,153.94,153.9,10.82285848]
["bitfinex","SOLUSD",1745575522473,0.03,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575523083,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575523282,0.03,153.94,153.93,12.12196836]
["bitfinex","SOLUSD",1745575523469,0.03,153.94,153.93,14.53344697]
["bitfinex","SOLUSD",1745575524491,0.03,153.94,153.93,21.02990639]
["bitfinex","SOLUSD",1745575525193,0.03,153.94,153.93,10.20704791]
["bitfinex","SOLUSD",1745575525369,0.03,153.94,153.93,8.90793803]
["bitfinex","SOLUSD",1745575527588,0.03,153.94,153.93,19.73079651]
["bitfinex","SOLUSD",1745575528881,0.03,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575529192,0.03,153.94,153.93,17.3193179]
["bitfinex","SOLUSD",1745575533485,0.03,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575533686,10.85285848,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575535310,0.03,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575536485,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575536890,10.82285848,153.93,153.89,1.2992678]
["bitfinex","SOLUSD",1745575537091,10.82285848,153.9,153.82,0.063]
["bitfinex","SOLUSD",1745575537411,10.82285848,153.9,153.82,6.56410518]
["bitfinex","SOLUSD",1745575537412,10.82285848,153.86,153.82,6.56410518]
["bitfinex","SOLUSD",1745575537806,10.82285848,153.86,153.83,2.40511835]
["bitfinex","SOLUSD",1745575537991,10.82285848,153.87,153.83,2.40511835]
["bitfinex","SOLUSD",1745575538502,10.82285848,153.87,153.82,17.38696366]
["bitfinex","SOLUSD",1745575539089,10.82285848,153.86,153.82,17.38696366]
["bitfinex","SOLUSD",1745575540291,10.82285848,153.86,153.83,2.40593582]
["bitfinex","SOLUSD",1745575540918,10.82285848,153.86,153.82,17.38696366]
["bitfinex","SOLUSD",1745575541090,10.82285848,153.89,153.84,10.82285848]
["bitfinex","SOLUSD",1745575541410,1.6302,153.91,153.83,10.82285848]
["bitfinex","SOLUSD",1745575541411,12.1207359,153.88,153.83,10.82285848]
["bitfinex","SOLUSD",1745575541595,10.82285848,153.87,153.83,10.82285848]
["bitfinex","SOLUSD",1745575541798,10.82285848,153.87,153.84,2.40574037]
["bitfinex","SOLUSD",1745575541993,10.82285848,153.86,153.84,2.40574037]
["bitfinex","SOLUSD",1745575542194,10.82285848,153.85,153.84,2.40574037]
["bitfinex","SOLUSD",1745575542598,10.82285848,153.86,153.84,2.40574037]
["bitfinex","SOLUSD",1745575542813,10.82285848,153.86,153.82,6.56410518]
["bitfinex","SOLUSD",1745575542993,10.82285848,153.86,153.82,17.38696366]
["bitfinex","SOLUSD",1745575543415,1.6302,153.91,153.85,10.82285848]
["bitfinex","SOLUSD",1745575543714,0.03,153.94,153.9,10.82285848]
["bitfinex","SOLUSD",1745575543899,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575544083,0.03,153.94,153.88,1.29935303]
["bitfinex","SOLUSD",1745575544286,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575544714,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575545213,0.03,153.94,153.92,17.31961583]
["bitfinex","SOLUSD",1745575545429,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575546515,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575551420,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575552217,0.03,153.94,153.93,17.3193179]
["bitfinex","SOLUSD",1745575554806,0.03,153.94,153.92,6.49682595]
["bitfinex","SOLUSD",1745575555010,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575556235,0.03,153.94,153.92,6.49682595]
["bitfinex","SOLUSD",1745575556426,0.03,153.94,153.91,6.49712971]
["bitfinex","SOLUSD",1745575556927,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575557741,0.03,153.94,153.91,17.31998819]
["bitfinex","SOLUSD",1745575558437,0.03,153.94,153.91,10.82285848]
["bitfinex","SOLUSD",1745575559030,0.03,153.94,153.91,17.32003886]
["bitfinex","SOLUSD",1745575560021,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575560229,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575560616,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575562844,0.03,153.94,153.91,6.49729591]
["bitfinex","SOLUSD",1745575562845,1.32787742,153.94,153.91,6.49729591]
["bitfinex","SOLUSD",1745575563010,12.1507359,153.94,153.91,6.49729591]
["bitfinex","SOLUSD",1745575563333,1.32787742,153.94,153.91,17.32015439]
["bitfinex","SOLUSD",1745575563849,0.03,153.94,153.93,10.82285848]
["bitfinex","SOLUSD",1745575564142,0.03,153.94,153.92,10.82285848]
["bitfinex","SOLUSD",1745575564942,0.03,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575565454,0.03,153.94,153.92,6.49670637]
["bitfinex","SOLUSD",1745575567238,0.03,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575568748,0.03,153.94,153.93,17.3193179]
["bitfinex","SOLUSD",1745575569416,0.03,153.94,153.93,19.73069782]
["bitfinex","SOLUSD",1745575570324,0.03,153.94,153.93,8.90783934]
["bitfinex","SOLUSD",1745575571047,0.03,153.94,153.93,19.73069782]
["bitfinex","SOLUSD",1745575572848,0.03,153.94,153.93,8.90783934]
["bitfinex","SOLUSD",1745575573559,0.03,153.94,153.93,19.73069782]
["bitfinex","SOLUSD",1745575576548,0.03,153.94,153.93,8.90783934]
["bitfinex","SOLUSD",1745575576847,10.85285848,153.94,153.93,2.41137992]
["bitfinex","SOLUSD",1745575577028,0.03,153.94,153.93,8.90783934]
["bitfinex","SOLUSD",1745575577841,0.03,153.94,153.93,19.73069782]
["bitfinex","SOLUSD",1745575579330,0.03,153.94,153.93,15.82086644]
["bitfinex","SOLUSD",1745575579661,0.03,153.94,153.93,8.90783934]
["bitfinex","SOLUSD",1745575579833,0.03,153.94,153.93,2.41137992]
["bitfinex","SOLUSD",1745575579834,6.9430271,153.94,153.93,2.41137992]
["bitfinex","SOLUSD",1745575580153,6.9430271,153.94,153.91,6.49702989]
["bitfinex","SOLUSD",1745575580354,6.9130271,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1745575580540,1.29787742,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745575580738,6.9130271,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745575581251,1.29787742,153.93,153.89,2.41302363]
["bitfinex","SOLUSD",1745575581548,10.81106322,153.91,153.89,2.41302363]
["bitfinex","SOLUSD",1745575581743,10.81106322,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745575582349,10.81106322,153.93,153.89,10.81106322]
["bitfinex","SOLUSD",1745575582554,10.81106322,153.93,153.9,2.41339231]
["bitfinex","SOLUSD",1745575583425,10.81106322,153.92,153.88,33.55605931]
["bitfinex","SOLUSD",1745575584038,10.81106322,153.92,153.89,2.41490097]
["bitfinex","SOLUSD",1745575584357,10.81106322,153.91,153.89,2.41490097]
["bitfinex","SOLUSD",1745575584531,10.81106322,153.92,153.89,2.41490097]
["bitfinex","SOLUSD",1745575584932,10.81106322,153.92,153.9,2.41490097]
["bitfinex","SOLUSD",1745575585452,10.81106322,153.91,153.9,2.41490097]
["bitfinex","SOLUSD",1745575585861,10.81106322,153.91,153.89,2.41490097]
["bitfinex","SOLUSD",1745575586840,12.10894064,153.9,153.89,2.41490097]
["bitfinex","SOLUSD",1745575587038,12.10894064,153.9,153.87,6.49883359]
["bitfinex","SOLUSD",1745575587244,10.81106322,153.89,153.87,6.49883359]
["bitfinex","SOLUSD",1745575587640,10.81106322,153.9,153.86,17.31047827]
["bitfinex","SOLUSD",1745575588753,1.29787742,153.92,153.86,17.31047827]
["bitfinex","SOLUSD",1745575588953,10.81106322,153.9,153.86,17.31047827]
["bitfinex","SOLUSD",1745575589329,10.81106322,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1745575589832,12.10894064,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745575591360,10.81106322,153.89,153.85,10.81106322]
["bitfinex","SOLUSD",1745575591540,1.29787742,153.91,153.85,10.81106322]
["bitfinex","SOLUSD",1745575591730,12.10894064,153.91,153.87,10.81106322]
["bitfinex","SOLUSD",1745575593372,10.81106322,153.9,153.84,22.75086021]
["bitfinex","SOLUSD",1745575593561,1.29787742,153.89,153.85,10.81106322]
["bitfinex","SOLUSD",1745575593753,12.10894064,153.89,153.85,10.81106322]
["bitfinex","SOLUSD",1745575593941,12.10894064,153.89,153.84,33.56192343]
["bitfinex","SOLUSD",1745575594138,12.10894064,153.89,153.85,10.81106322]
["bitfinex","SOLUSD",1745575594649,1.29787742,153.9,153.87,10.81106322]
["bitfinex","SOLUSD",1745575595564,1.29787742,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745575597156,51.05106322,153.92,153.88,17.30963353]
["bitfinex","SOLUSD",1745575597363,52.34894064,153.92,153.88,17.30963353]
["bitfinex","SOLUSD",1745575597540,10.81106322,153.9,153.84,22.75091003]
["bitfinex","SOLUSD",1745575597748,1.29787742,153.9,153.87,10.81106322]
["bitfinex","SOLUSD",1745575599779,1.29787742,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745575600072,12.10894064,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745575600644,12.10894064,153.9,153.82,8.14877111]
["bitfinex","SOLUSD",1745575600645,26.0,153.87,153.82,8.14877111]
["bitfinex","SOLUSD",1745575600849,18.64964886,153.85,153.8,0.063]
["bitfinex","SOLUSD",1745575601042,0.14216157,153.83,153.8,0.063]
["bitfinex","SOLUSD",1745575601244,1.29787742,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745575601554,18.79181043,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575601867,18.64964886,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575602183,6.92714754,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575602347,18.64964886,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575602678,25.5767964,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575603049,25.71895797,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575603245,29.62424763,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575603774,31.23234763,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745575603980,55.62424763,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745575604168,56.92212505,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745575608964,60.18560731,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745575609659,19.94752628,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745575609893,12.13031462,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745575612890,1.29787742,153.82,153.78,10.8954372]
["bitfinex","SOLUSD",1745575613062,1.29787742,153.84,153.81,10.8324372]
["bitfinex","SOLUSD",1745575613382,1.29787742,153.84,153.82,10.8324372]
["bitfinex","SOLUSD",1745575613600,1.29787742,153.84,153.81,10.8324372]
["bitfinex","SOLUSD",1745575613766,1.29787742,153.84,153.82,10.8324372]
["bitfinex","SOLUSD",1745575614481,1.29787742,153.85,153.82,10.8324372]
["bitfinex","SOLUSD",1745575614679,7.9116,153.93,153.84,10.8324372]
["bitfinex","SOLUSD",1745575614879,10.8324372,153.91,153.85,22.74943126]
["bitfinex","SOLUSD",1745575615086,45.94752628,153.9,153.86,10.8324372]
["bitfinex","SOLUSD",1745575615699,56.77996348,153.9,153.85,33.58186846]
["bitfinex","SOLUSD",1745575615871,56.77996348,153.9,153.86,10.8324372]
["bitfinex","SOLUSD",1745575616075,45.94752628,153.9,153.86,10.8324372]
["bitfinex","SOLUSD",1745575616890,45.94752628,153.9,153.82,22.75386814]
["bitfinex","SOLUSD",1745575617189,45.94752628,153.9,153.86,10.8324372]
["bitfinex","SOLUSD",1745575617876,1.29787742,153.9,153.88,10.8324372]
["bitfinex","SOLUSD",1745575618274,27.29787742,153.91,153.89,10.8324372]
["bitfinex","SOLUSD",1745575618876,1.29787742,153.92,153.9,10.8324372]
["bitfinex","SOLUSD",1745575619084,19.97752628,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575619896,45.97752628,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575620065,19.97752628,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575620264,45.97752628,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575620494,56.80996348,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575622172,10.8324372,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745575622373,1.29787742,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1745575622572,1.29787742,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745575624698,0.03,153.94,153.92,10.8324372]
["bitfinex","SOLUSD",1745575624873,0.03,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1745575624874,1e-08,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1745575625066,1.29787743,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1745575625381,1e-08,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575627596,1e-08,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575630311,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575630488,1e-08,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575631409,1e-08,153.94,153.92,17.3291697]
["bitfinex","SOLUSD",1745575631594,1e-08,153.94,153.92,6.4967325]
["bitfinex","SOLUSD",1745575631900,1e-08,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575634111,1e-08,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575634404,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575634584,1e-08,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575636381,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745575637213,1e-08,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575637508,1e-08,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575637713,1e-08,153.94,153.91,16.0]
["bitfinex","SOLUSD",1745575637714,10.83243721,153.94,153.91,16.0]
["bitfinex","SOLUSD",1745575637883,10.83243721,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1745575638085,10.83243721,153.94,153.9,10.8324372]
["bitfinex","SOLUSD",1745575638287,10.83243721,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1745575638288,12.13031462,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745575638514,10.8324372,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745575638906,12.13031462,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745575639895,12.13031462,153.93,153.89,17.33058522]
["bitfinex","SOLUSD",1745575639896,1.29787742,153.93,153.89,17.33058522]
["bitfinex","SOLUSD",1745575640210,1.29787743,153.94,153.9,10.8324372]
["bitfinex","SOLUSD",1745575640406,27.29787743,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575640609,1.29787743,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575640816,1.29787743,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575641199,1e-08,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575641609,1e-08,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745575641802,1e-08,153.94,153.91,17.32974081]
["bitfinex","SOLUSD",1745575642401,1e-08,153.94,153.9,10.8324372]
["bitfinex","SOLUSD",1745575643303,10.83243721,153.94,153.89,10.8324372]
["bitfinex","SOLUSD",1745575643503,1.29787742,153.93,153.9,10.8324372]
["bitfinex","SOLUSD",1745575643927,1.29787742,153.93,153.91,10.8324372]
["bitfinex","SOLUSD",1745575644229,1e-08,153.94,153.92,10.8324372]
["bitfinex","SOLUSD",1745575644599,1e-08,153.94,153.92,17.32889983]
["bitfinex","SOLUSD",1745575647324,1e-08,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575648514,0.03,153.97,153.96,26.0]
["bitfinex","SOLUSD",1745575648721,0.03,153.97,153.96,44.62628654]
["bitfinex","SOLUSD",1745575649098,0.03,154.04,153.96,71.69670763]
["bitfinex","SOLUSD",1745575649325,0.03,154.04,153.98,21.6648744]
["bitfinex","SOLUSD",1745575649625,0.03,154.04,154.0,21.6648744]
["bitfinex","SOLUSD",1745575650827,0.03,154.04,154.0,17.32594369]
["bitfinex","SOLUSD",1745575652129,0.03,154.04,154.0,28.15838089]
["bitfinex","SOLUSD",1745575653630,0.03,154.04,154.0,34.82278089]
["bitfinex","SOLUSD",1745575654525,0.03,154.04,154.0,36.12109218]
["bitfinex","SOLUSD",1745575655307,0.03,154.04,154.0,25.28865498]
["bitfinex","SOLUSD",1745575655502,0.03,154.04,154.0,17.32594369]
["bitfinex","SOLUSD",1745575655808,10.8624372,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1745575656106,10.8624372,154.01,153.97,10.8324372]
["bitfinex","SOLUSD",1745575656323,0.03,154.01,153.98,10.8324372]
["bitfinex","SOLUSD",1745575656848,1.32787742,154.01,153.98,10.8324372]
["bitfinex","SOLUSD",1745575657341,0.03,154.01,153.98,17.32661281]
["bitfinex","SOLUSD",1745575657826,1.32787742,154.01,153.98,17.32661281]
["bitfinex","SOLUSD",1745575658031,1.32787742,154.01,153.98,6.49417561]
["bitfinex","SOLUSD",1745575658205,0.03,154.01,153.98,6.49417561]
["bitfinex","SOLUSD",1745575658411,12.16031462,154.01,153.98,6.49417561]
["bitfinex","SOLUSD",1745575658712,10.8324372,153.99,153.95,10.8324372]
["bitfinex","SOLUSD",1745575658929,10.8324372,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575659124,10.8324372,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745575659334,27.32787742,154.01,153.94,6.49603741]
["bitfinex","SOLUSD",1745575659335,10.8324372,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575660325,10.8324372,153.99,153.94,17.32847461]
["bitfinex","SOLUSD",1745575660830,12.13031462,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575661039,10.8324372,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745575661534,10.8324372,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1745575662748,10.8324372,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575663254,1.29787742,154.0,153.94,17.32847461]
["bitfinex","SOLUSD",1745575663535,10.8324372,153.99,153.94,17.32847461]
["bitfinex","SOLUSD",1745575663734,1.29787742,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575664106,10.8324372,153.99,153.94,17.32847461]
["bitfinex","SOLUSD",1745575664815,10.8324372,153.99,153.92,22.73810652]
["bitfinex","SOLUSD",1745575665227,10.8324372,153.99,153.94,10.8324372]
["bitfinex","SOLUSD",1745575666545,1.29787742,153.98,153.94,10.8324372]
["bitfinex","SOLUSD",1745575667033,10.8324372,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1745575667444,1.29787742,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745575667641,12.13031462,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745575667869,10.8324372,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1745575668173,0.03,154.01,153.95,33.56709129]
["bitfinex","SOLUSD",1745575668326,0.03,154.01,153.98,10.8324372]
["bitfinex","SOLUSD",1745575668528,0.03,154.01,153.97,10.8324372]
["bitfinex","SOLUSD",1745575668861,1.29787742,154.0,153.96,10.8324372]
["bitfinex","SOLUSD",1745575669154,12.16031462,154.01,153.97,17.3272089]
["bitfinex","SOLUSD",1745575669356,12.16031462,154.01,153.96,17.32756117]
["bitfinex","SOLUSD",1745575669732,10.8324372,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1745575669943,10.8324372,153.99,153.94,10.8324372]
["bitfinex","SOLUSD",1745575671340,10.8324372,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1745575672549,10.8324372,153.99,153.95,17.32805265]
["bitfinex","SOLUSD",1745575673057,10.8324372,154.0,153.95,17.32805265]
["bitfinex","SOLUSD",1745575673253,12.16031462,154.01,153.97,10.8324372]
["bitfinex","SOLUSD",1745575673753,10.8324372,154.0,153.96,17.32749194]
["bitfinex","SOLUSD",1745575675251,10.8324372,154.0,153.95,17.3276652]
["bitfinex","SOLUSD",1745575675452,10.8324372,153.98,153.95,6.495228]
["bitfinex","SOLUSD",1745575675653,10.8324372,153.99,153.95,17.3276652]
["bitfinex","SOLUSD",1745575675855,10.8324372,154.0,153.96,10.8324372]
["bitfinex","SOLUSD",1745575676041,1.32787742,154.01,153.97,10.8324372]
["bitfinex","SOLUSD",1745575676354,12.16031462,154.01,153.97,10.8324372]
["bitfinex","SOLUSD",1745575676653,0.03,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575677048,10.8624372,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575677550,10.8624372,154.01,153.97,6.494439]
["bitfinex","SOLUSD",1745575678261,0.03,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575678454,10.8624372,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575679465,0.03,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575680168,10.8624372,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575680361,10.8624372,154.01,153.97,6.494439]
["bitfinex","SOLUSD",1745575680870,10.8624372,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575681565,10.8324372,154.0,153.97,6.494439]
["bitfinex","SOLUSD",1745575681878,0.03,154.01,153.97,6.494439]
["bitfinex","SOLUSD",1745575683353,10.8624372,154.01,153.97,17.3268762]
["bitfinex","SOLUSD",1745575683552,10.8624372,154.01,153.97,6.494439]
["bitfinex","SOLUSD",1745575684267,10.8324372,153.98,153.94,17.32847461]
["bitfinex","SOLUSD",1745575684761,10.8324372,153.98,153.95,10.8324372]
["bitfinex","SOLUSD",1745575684970,10.8324372,153.99,153.95,10.8324372]
["bitfinex","SOLUSD",1745575685167,10.8324372,153.98,153.92,16.24114964]
["bitfinex","SOLUSD",1745575685475,10.8324372,153.93,153.89,0.063]
["bitfinex","SOLUSD",1745575685760,27.29787742,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745575685985,10.8324372,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575686559,27.29787742,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745575686762,10.8324372,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575687167,29.48208606,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575688268,55.62424763,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575688471,29.62424763,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575689871,55.48208606,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575690252,55.62424763,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575693674,44.79181043,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575693860,55.62424763,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575697680,44.79181043,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745575697881,18.64964886,153.93,153.89,10.8954372]
["bitfinex","SOLUSD",1745575698079,1.29787742,153.92,153.91,10.8324372]
["bitfinex","SOLUSD",1745575698473,19.94752628,153.95,153.91,10.8324372]
["bitfinex","SOLUSD",1745575698779,45.94752628,153.95,153.89,0.063]
["bitfinex","SOLUSD",1745575698986,19.94752628,153.95,153.92,10.8324372]
["bitfinex","SOLUSD",1745575699483,26.0,153.94,153.92,10.8324372]
["bitfinex","SOLUSD",1745575699778,44.64964886,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575700081,18.64964886,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575700286,44.64964886,153.94,153.93,10.8324372]
["bitfinex","SOLUSD",1745575700759,26.0,153.94,153.93,17.32889662]
["bitfinex","SOLUSD",1745575701150,1.6261,154.0,153.93,17.32889662]
["bitfinex","SOLUSD",1745575701356,18.64964886,153.99,153.97,10.8324372]
["bitfinex","SOLUSD",1745575701558,27.29787742,153.98,153.97,10.8324372]
["bitfinex","SOLUSD",1745575701961,45.94752628,153.98,153.97,10.8324372]
["bitfinex","SOLUSD",1745575702179,45.94752628,153.98,153.97,17.3272089]
["bitfinex","SOLUSD",1745575702681,45.94752628,153.98,153.97,10.8324372]
["bitfinex","SOLUSD",1745575702866,45.94752628,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1745575703063,45.94752628,153.98,153.97,10.8324372]
["bitfinex","SOLUSD",1745575703980,27.29787742,153.98,153.97,17.3272089]
["bitfinex","SOLUSD",1745575704280,1.29787742,153.98,153.97,17.3272089]
["bitfinex","SOLUSD",1745575704466,1.29787742,153.99,153.97,17.3272089]
["bitfinex","SOLUSD",1745575704781,1.29787742,153.99,153.98,10.8324372]
["bitfinex","SOLUSD",1745575704969,27.29787742,153.99,153.98,10.8324372]
["bitfinex","SOLUSD",1745575705164,1.29787742,153.99,153.98,10.8324372]
["bitfinex","SOLUSD",1745575705477,1.29787742,154.0,153.98,10.8324372]
["bitfinex","SOLUSD",1745575705680,1.29787742,154.0,153.99,10.8324372]
["bitfinex","SOLUSD",1745575706955,1.29787742,154.0,153.99,17.32636537]
["bitfinex","SOLUSD",1745575708386,1.29787742,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745575708588,1.29787742,154.0,153.99,10.8324372]
["bitfinex","SOLUSD",1745575710171,1.29787742,154.0,153.99,17.32636537]
["bitfinex","SOLUSD",1745575712188,1.29787742,154.0,153.99,10.8324372]
["bitfinex","SOLUSD",1745575712884,1.29787742,154.0,153.99,17.32636537]
["bitfinex","SOLUSD",1745575713095,1.29787742,154.0,153.99,10.8324372]
["bitfinex","SOLUSD",1745575716965,26.03,154.01,153.99,17.32636537]
["bitfinex","SOLUSD",1745575717176,26.03,154.01,154.0,10.8324372]
["bitfinex","SOLUSD",1745575718173,26.03,154.01,153.99,17.32606747]
["bitfinex","SOLUSD",1745575718374,1.29787742,154.0,153.99,17.32606747]
["bitfinex","SOLUSD",1745575718573,26.03,154.01,153.99,17.32606747]
["bitfinex","SOLUSD",1745575718792,1.29787742,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745575719168,1.29787742,154.0,153.97,17.3272089]
["bitfinex","SOLUSD",1745575719576,1.29787742,154.0,153.98,10.8324372]
["bitfinex","SOLUSD",1745575720396,1.29787742,154.0,153.97,10.8324372]
["bitfinex","SOLUSD",1745575720599,1.29787742,154.0,153.98,10.8324372]
["bitfinex","SOLUSD",1745575720977,1.29787742,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745575721275,1.29787742,154.0,153.97,10.8324372]
["bitfinex","SOLUSD",1745575721470,1.29787742,154.0,153.98,10.8324372]
["bitfinex","SOLUSD",1745575722384,1.29787742,154.0,153.97,10.8324372]
["bitfinex","SOLUSD",1745575722903,10.8324372,153.99,153.95,17.32791534]
["bitfinex","SOLUSD",1745575723111,1.29787742,153.98,153.95,17.32791534]
["bitfinex","SOLUSD",1745575723404,1.29787742,153.98,153.96,6.91220385]
["bitfinex","SOLUSD",1745575724083,1.29787742,153.99,153.96,6.91220385]
["bitfinex","SOLUSD",1745575724282,1.29787742,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1745575724692,1.29787742,153.99,153.97,13.40697555]
["bitfinex","SOLUSD",1745575725090,19.94752628,154.0,153.97,13.40697555]
["bitfinex","SOLUSD",1745575725505,27.29787742,154.0,153.99,6.91220385]
["bitfinex","SOLUSD",1745575725799,27.29787742,154.0,153.98,6.91220385]
["bitfinex","SOLUSD",1745575727705,27.29787742,154.0,153.98,13.40641486]
["bitfinex","SOLUSD",1745575727886,27.29787742,154.0,153.98,6.49421101]
["bitfinex","SOLUSD",1745575728702,27.29787742,154.0,153.98,13.40641486]
["bitfinex","SOLUSD",1745575728903,0.03,154.01,153.99,6.91220385]
["bitfinex","SOLUSD",1745575729107,1.32787742,154.01,154.0,6.91220385]
["bitfinex","SOLUSD",1745575729481,1.32787742,154.01,153.98,6.49421101]
["bitfinex","SOLUSD",1745575729679,1.32787742,154.01,153.99,6.91220385]
["bitfinex","SOLUSD",1745575730700,1.32787742,154.01,153.94,22.73613095]
["bitfinex","SOLUSD",1745575730902,1.32787742,154.01,153.98,6.91220385]
["bitfinex","SOLUSD",1745575731391,1.32787742,154.01,153.97,6.91220385]
["bitfinex","SOLUSD",1745575731790,8.24008127,154.01,153.97,6.91220385]
["bitfinex","SOLUSD",1745575731995,8.24008127,154.01,153.96,6.49486233]
["bitfinex","SOLUSD",1745575732195,6.91220385,154.0,153.96,13.40706618]
["bitfinex","SOLUSD",1745575732504,1.29787742,153.99,153.96,13.40706618]
["bitfinex","SOLUSD",1745575733206,1.29787742,153.99,153.97,6.91220385]
["bitfinex","SOLUSD",1745575733504,8.21008127,154.0,153.95,6.91220385]
["bitfinex","SOLUSD",1745575735305,25.56185271,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745575735611,1.29787742,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1745575738994,1.29787742,153.98,153.96,6.91220385]
["bitfinex","SOLUSD",1745575739412,1.29787742,153.98,153.95,6.91220385]
["bitfinex","SOLUSD",1745575740301,1.29787742,153.98,153.96,13.4073974]
["bitfinex","SOLUSD",1745575740506,19.97752628,154.01,153.97,6.91220385]
["bitfinex","SOLUSD",1745575740817,19.97752628,154.01,153.98,6.91220385]
["bitfinex","SOLUSD",1745575741620,1.32787742,154.01,153.99,13.40613202]
["bitfinex","SOLUSD",1745575741801,1.32787742,154.01,154.0,6.91220385]
["bitfinex","SOLUSD",1745575742414,0.03,154.01,154.0,6.91220385]
["bitfinex","SOLUSD",1745575742713,0.03,154.01,153.99,6.91220385]
["bitfinex","SOLUSD",1745575744916,0.03,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1745575745417,0.03,154.01,153.99,6.4938016]
["bitfinex","SOLUSD",1745575746823,0.03,154.01,153.99,13.40600545]
["bitfinex","SOLUSD",1745575748924,0.03,154.01,153.99,6.4938016]
["bitfinex","SOLUSD",1745575753324,0.03,154.01,153.94,22.73613095]
["bitfinex","SOLUSD",1745575753626,0.03,154.01,153.97,6.91220385]
["bitfinex","SOLUSD",1745575754923,0.03,154.01,153.94,22.73613095]
["bitfinex","SOLUSD",1745575755107,0.03,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745575755817,6.91220385,153.99,153.94,6.49603741]
["bitfinex","SOLUSD",1745575756003,8.21008127,153.98,153.94,13.40824126]
["bitfinex","SOLUSD",1745575756404,1.29787742,153.98,153.95,6.91220385]
["bitfinex","SOLUSD",1745575756709,1.32787742,154.01,153.97,6.91220385]
["bitfinex","SOLUSD",1745575756927,0.03,154.01,154.0,6.91220385]
["bitfinex","SOLUSD",1745575757238,0.03,154.01,154.0,41.05452574]
["bitfinex","SOLUSD",1745575757436,0.03,154.01,154.0,47.21952574]
["bitfinex","SOLUSD",1745575759136,0.03,154.01,154.0,19.57071034]
["bitfinex","SOLUSD",1745575759928,0.03,154.01,154.0,47.21952574]
["bitfinex","SOLUSD",1745575762635,0.03,154.01,154.0,19.57071034]
["bitfinex","SOLUSD",1745575765314,0.03,154.01,154.0,13.40571034]
["bitfinex","SOLUSD",1745575770619,0.03,154.01,153.99,6.91220385]
["bitfinex","SOLUSD",1745575770824,0.03,154.01,153.99,6.49363584]
["bitfinex","SOLUSD",1745575776039,0.03,154.01,153.99,13.40583969]
["bitfinex","SOLUSD",1745575776238,0.03,154.01,154.0,6.91220385]
["bitfinex","SOLUSD",1745575776736,0.03,154.01,153.99,13.40583969]
["bitfinex","SOLUSD",1745575778439,0.03,154.01,153.98,6.49420697]
["bitfinex","SOLUSD",1745575779429,6.91220385,153.99,153.93,6.91220385]
["bitfinex","SOLUSD",1745575779624,6.91220385,153.94,153.92,6.55986047]
["bitfinex","SOLUSD",1745575780329,6.91220385,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745575780529,1.29787742,153.96,153.92,0.063]
["bitfinex","SOLUSD",1745575780530,6.91220385,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575781039,6.91220385,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745575782357,6.91220385,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575786861,6.91220385,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745575789263,27.29787742,153.96,153.92,0.063]
["bitfinex","SOLUSD",1745575789462,6.91220385,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745575790773,6.91220385,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745575792137,27.29787742,153.98,153.93,6.91220385]
["bitfinex","SOLUSD",1745575792342,24.80758127,154.0,153.95,6.91220385]
["bitfinex","SOLUSD",1745575792544,23.17008127,154.0,153.95,6.91220385]
["bitfinex","SOLUSD",1745575792848,6.91220385,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1745575793049,8.21008127,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1745575793244,8.21008127,153.98,153.93,6.49632915]
["bitfinex","SOLUSD",1745575793245,6.91220385,153.96,153.93,6.49632915]
["bitfinex","SOLUSD",1745575793573,1.29787742,153.98,153.93,6.49632915]
["bitfinex","SOLUSD",1745575793574,6.91220385,153.95,153.93,6.49632915]
["bitfinex","SOLUSD",1745575793752,1.29787742,153.98,153.93,6.49632915]
["bitfinex","SOLUSD",1745575793953,6.91220385,153.95,153.92,6.55974207]
["bitfinex","SOLUSD",1745575794869,6.91220385,153.96,153.92,6.55974207]
["bitfinex","SOLUSD",1745575795048,1.29787742,153.95,153.92,6.55974207]
["bitfinex","SOLUSD",1745575795374,8.21008127,153.95,153.92,6.55974207]
["bitfinex","SOLUSD",1745575797061,1.29787742,153.95,153.92,6.55974207]
["bitfinex","SOLUSD",1745575797278,1.29787742,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745575798247,8.21008127,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745575798745,6.91220385,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745575799551,6.91220385,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575799778,8.21008127,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575800272,26.85973013,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575800483,53.0018917,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575801151,61.1564917,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575802055,34.21008127,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575802686,27.29787742,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575802987,34.21008127,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745575807364,25.56185271,153.97,153.92,6.97520385]
["bitfinex","SOLUSD",1745575807567,1.29787742,153.99,153.96,6.91220385]
["bitfinex","SOLUSD",1745575807769,1.29787742,153.99,153.96,13.40706329]
["bitfinex","SOLUSD",1745575808189,27.29787742,153.99,153.96,6.49485944]
["bitfinex","SOLUSD",1745575808356,6.91220385,153.98,153.96,6.49485944]
["bitfinex","SOLUSD",1745575808557,1.29787742,153.97,153.96,6.49485944]
["bitfinex","SOLUSD",1745575808757,1.29787742,153.98,153.96,13.40706329]
["bitfinex","SOLUSD",1745575809179,1.29787742,154.0,153.97,6.91220385]
["bitfinex","SOLUSD",1745575809372,1.29787742,154.0,153.98,6.91220385]
["bitfinex","SOLUSD",1745575809773,27.29787742,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1745575811293,27.29787742,154.0,153.98,10.79762231]
["bitfinex","SOLUSD",1745575811771,27.29787742,154.0,153.97,10.79762231]
["bitfinex","SOLUSD",1745575811975,10.79762231,153.99,153.95,10.79762231]
["bitfinex","SOLUSD",1745575812190,1.29787742,153.98,153.95,10.79762231]
["bitfinex","SOLUSD",1745575813173,1.29787742,153.99,153.95,10.79762231]
["bitfinex","SOLUSD",1745575813374,1.29787742,153.99,153.96,10.79762231]
["bitfinex","SOLUSD",1745575813570,10.79762231,154.0,153.92,10.86062231]
["bitfinex","SOLUSD",1745575813571,1.29787742,154.0,153.98,10.79762231]
["bitfinex","SOLUSD",1745575813775,27.32787742,154.01,153.98,10.79762231]
["bitfinex","SOLUSD",1745575813977,27.32787742,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575814183,26.03,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575815002,26.03,154.01,153.98,10.79762231]
["bitfinex","SOLUSD",1745575815797,26.03,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1745575816383,1.29787742,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1745575816586,27.32787742,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1745575817574,27.32787742,154.01,153.99,17.29155048]
["bitfinex","SOLUSD",1745575818303,27.32787742,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1745575819705,27.32787742,154.01,153.99,17.29155048]
["bitfinex","SOLUSD",1745575820724,27.32787742,154.01,154.0,17.2911288]
["bitfinex","SOLUSD",1745575820906,38.12549973,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1745575821081,38.12549973,154.01,153.97,17.29239401]
["bitfinex","SOLUSD",1745575822004,27.32787742,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575822185,26.03,154.01,154.0,10.79762231]
["bitfinex","SOLUSD",1745575822809,26.03,154.01,154.0,17.2911288]
["bitfinex","SOLUSD",1745575823279,26.03,154.01,154.0,10.79762231]
["bitfinex","SOLUSD",1745575823715,26.03,154.01,153.94,6.49603741]
["bitfinex","SOLUSD",1745575823922,1.29787742,154.0,153.97,10.79762231]
["bitfinex","SOLUSD",1745575824285,1.29787742,154.0,153.98,10.79762231]
["bitfinex","SOLUSD",1745575824817,1.29787742,154.0,153.97,6.49442643]
["bitfinex","SOLUSD",1745575824989,1.29787742,154.0,153.98,10.79762231]
["bitfinex","SOLUSD",1745575825911,1.29787742,154.0,153.98,17.29196133]
["bitfinex","SOLUSD",1745575826815,27.32787742,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575827300,27.32787742,154.01,153.98,17.29196133]
["bitfinex","SOLUSD",1745575827502,27.32787742,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575828220,27.32787742,154.01,153.99,17.2913248]
["bitfinex","SOLUSD",1745575828384,27.32787742,154.01,153.98,17.2918523]
["bitfinex","SOLUSD",1745575830094,27.32787742,154.01,153.98,10.79762231]
["bitfinex","SOLUSD",1745575830424,27.32787742,154.01,153.97,10.79762231]
["bitfinex","SOLUSD",1745575831111,27.32787742,154.01,153.98,10.79762231]
["bitfinex","SOLUSD",1745575831697,27.32787742,154.01,153.99,10.79762231]
["bitfinex","SOLUSD",1745575832532,27.32787742,154.01,153.99,17.29144228]
["bitfinex","SOLUSD",1745575833111,26.03,154.01,153.99,17.29144228]
["bitfinex","SOLUSD",1745575833316,1.29787742,154.0,153.99,17.29144228]
["bitfinex","SOLUSD",1745575833511,1.29787742,154.0,153.98,17.29183257]
["bitfinex","SOLUSD",1745575835322,1.29787742,154.0,153.98,13.40439029]
["bitfinex","SOLUSD",1745575841544,1.29787742,154.0,153.98,6.91018003]
["bitfinex","SOLUSD",1745575841712,1.29787742,154.0,153.97,6.49465349]
["bitfinex","SOLUSD",1745575842123,1.29787742,154.0,153.92,0.063]
["bitfinex","SOLUSD",1745575842124,25.55982889,153.99,153.92,0.063]
["bitfinex","SOLUSD",1745575842324,34.20805745,153.98,153.93,13.40663945]
["bitfinex","SOLUSD",1745575842512,34.20805745,153.98,153.92,0.063]
["bitfinex","SOLUSD",1745575842513,6.91018003,153.96,153.92,0.063]
["bitfinex","SOLUSD",1745575842720,1.29787742,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745575843032,1.29787742,153.95,153.93,6.91018003]
["bitfinex","SOLUSD",1745575843213,1.29787742,153.97,153.94,6.91018003]
["bitfinex","SOLUSD",1745575843404,1.29787742,153.97,153.92,6.5596647]
["bitfinex","SOLUSD",1745575843405,1.29787742,153.97,153.95,6.91018003]
["bitfinex","SOLUSD",1745575845411,1.29787742,153.97,153.94,6.91018003]
["bitfinex","SOLUSD",1745575846932,1.29787742,153.97,153.94,13.40595832]
["bitfinex","SOLUSD",1745575847239,14.22,153.98,153.96,6.91018003]
["bitfinex","SOLUSD",1745575847411,14.22,153.98,153.97,6.91018003]
["bitfinex","SOLUSD",1745575847822,1.32787742,154.01,153.97,6.91018003]
["bitfinex","SOLUSD",1745575848032,0.03,154.01,154.0,6.91018003]
["bitfinex","SOLUSD",1745575848706,0.03,154.01,154.0,34.55090015]
["bitfinex","SOLUSD",1745575848906,0.03,154.01,154.0,41.04440664]
["bitfinex","SOLUSD",1745575850421,0.03,154.01,154.0,13.40368652]
["bitfinex","SOLUSD",1745575851439,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575852434,0.03,154.01,154.0,28.07516397]
["bitfinex","SOLUSD",1745575854216,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575857339,0.03,154.01,154.0,18.58273515]
["bitfinex","SOLUSD",1745575857542,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575859047,0.03,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1745575859418,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575860517,0.03,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1745575860722,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575862952,0.03,154.01,154.0,28.07516397]
["bitfinex","SOLUSD",1745575863649,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575867352,0.03,154.01,154.0,17.28433523]
["bitfinex","SOLUSD",1745575867723,0.03,154.01,154.0,29.37348506]
["bitfinex","SOLUSD",1745575868744,0.03,154.01,154.0,18.58265632]
["bitfinex","SOLUSD",1745575870940,0.03,154.01,154.0,29.37348506]
["bitfinex","SOLUSD",1745575871662,1e-08,154.01,154.0,29.37348506]
["bitfinex","SOLUSD",1745575872157,0.03,154.04,154.01,6.5742]
["bitfinex","SOLUSD",1745575872336,0.03,154.04,154.03,10.79082874]
["bitfinex","SOLUSD",1745575873148,1e-08,154.05,154.04,12.46309031]
["bitfinex","SOLUSD",1745575873347,1e-08,154.06,154.04,9.86985306]
["bitfinex","SOLUSD",1745575873551,1e-08,154.06,154.05,6.89984611]
["bitfinex","SOLUSD",1745575873832,1e-08,154.06,154.05,13.391245]
["bitfinex","SOLUSD",1745575876846,0.03,154.08,154.05,29.61974224]
["bitfinex","SOLUSD",1745575877053,0.03,154.08,154.07,6.89984611]
["bitfinex","SOLUSD",1745575877250,0.03,154.11,154.07,40.72809212]
["bitfinex","SOLUSD",1745575877565,0.03,154.11,154.09,6.89984611]
["bitfinex","SOLUSD",1745575878340,0.03,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1745575878557,0.03,154.11,154.1,14.68652812]
["bitfinex","SOLUSD",1745575878765,0.03,154.13,154.1,30.90975978]
["bitfinex","SOLUSD",1745575879070,0.03,154.13,154.12,6.89984611]
["bitfinex","SOLUSD",1745575879267,0.03,154.13,154.12,8.19708911]
["bitfinex","SOLUSD",1745575879648,0.03,154.13,154.12,6.89984611]
["bitfinex","SOLUSD",1745575880466,0.03,154.13,154.12,13.38829666]
["bitfinex","SOLUSD",1745575883861,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745575884178,6.92984611,154.13,154.08,13.3899811]
["bitfinex","SOLUSD",1745575884362,8.19772353,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1745575884665,1.29787742,154.12,154.1,6.89984611]
["bitfinex","SOLUSD",1745575884870,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745575885073,0.03,154.13,154.12,13.38829666]
["bitfinex","SOLUSD",1745575887374,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745575887549,0.03,154.13,154.12,13.38829666]
["bitfinex","SOLUSD",1745575891449,0.03,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745575891450,6.92984611,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745575891648,8.19772353,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1745575891848,8.19772353,154.12,154.08,6.48994965]
["bitfinex","SOLUSD",1745575892068,6.89984611,154.1,154.07,6.49045523]
["bitfinex","SOLUSD",1745575892271,8.19772353,154.09,154.06,6.49079009]
["bitfinex","SOLUSD",1745575892670,6.89984611,154.08,154.04,13.39166641]
["bitfinex","SOLUSD",1745575892882,6.89984611,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1745575893386,6.89984611,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1745575893683,1.29787742,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1745575894276,6.89984611,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1745575895287,8.19772353,154.08,154.03,6.89984611]
["bitfinex","SOLUSD",1745575895449,8.19772353,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1745575895450,6.89984611,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745575896184,8.19772353,154.04,154.01,6.49290478]
["bitfinex","SOLUSD",1745575896389,25.54949497,154.06,154.01,13.39275089]
["bitfinex","SOLUSD",1745575896577,6.89984611,154.04,154.01,6.49290478]
["bitfinex","SOLUSD",1745575897054,1.29787742,154.05,154.0,6.55650649]
["bitfinex","SOLUSD",1745575897055,6.89984611,154.03,154.0,6.55650649]
["bitfinex","SOLUSD",1745575897457,6.89984611,154.04,154.0,6.55650649]
["bitfinex","SOLUSD",1745575897663,6.89984611,154.04,154.0,13.4563526]
["bitfinex","SOLUSD",1745575898287,1.29787742,154.03,154.0,13.4563526]
["bitfinex","SOLUSD",1745575898464,8.19772353,154.03,154.0,6.55650649]
["bitfinex","SOLUSD",1745575899368,1.29787742,154.03,154.0,6.55650649]
["bitfinex","SOLUSD",1745575900371,8.19772353,154.04,154.0,6.55650649]
["bitfinex","SOLUSD",1745575900887,6.89984611,154.06,154.01,6.89984611]
["bitfinex","SOLUSD",1745575901065,15.5212,154.1,154.04,6.89984611]
["bitfinex","SOLUSD",1745575901388,34.19772353,154.09,154.05,6.89984611]
["bitfinex","SOLUSD",1745575901586,34.19772353,154.09,154.04,6.89984611]
["bitfinex","SOLUSD",1745575902684,1.29787742,154.09,154.05,13.391245]
["bitfinex","SOLUSD",1745575903313,30.73491512,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1745575903599,10.78738884,154.07,154.04,6.49166458]
["bitfinex","SOLUSD",1745575903784,1.29787742,154.06,154.04,6.49166458]
["bitfinex","SOLUSD",1745575905394,10.78738884,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745575910073,12.08526626,154.04,154.01,6.49292758]
["bitfinex","SOLUSD",1745575910299,10.78738884,154.02,154.0,6.55632006]
["bitfinex","SOLUSD",1745575910497,12.08526626,154.02,154.0,6.55632006]
["bitfinex","SOLUSD",1745575911500,10.78738884,154.01,154.0,6.55632006]
["bitfinex","SOLUSD",1745575911698,12.08526626,154.02,154.0,6.55632006]
["bitfinex","SOLUSD",1745575912213,1.29787742,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745575912500,27.29787742,154.06,154.01,10.78738884]
["bitfinex","SOLUSD",1745575912685,27.29787742,154.06,154.03,10.78738884]
["bitfinex","SOLUSD",1745575913297,27.29787742,154.06,154.02,10.78738884]
["bitfinex","SOLUSD",1745575913905,38.08526626,154.06,154.02,10.78738884]
["bitfinex","SOLUSD",1745575914300,27.29787742,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745575915486,38.08526626,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745575916120,26.0,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745575916331,36.78738884,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745575918289,12.08526626,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745575918911,1.29787742,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745575919286,12.08526626,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745575920385,10.78738884,154.03,154.01,6.49289918]
["bitfinex","SOLUSD",1745575921414,10.78738884,154.05,154.0,10.85038884]
["bitfinex","SOLUSD",1745575921586,10.78738884,154.05,154.01,10.78738884]
["bitfinex","SOLUSD",1745575922086,38.08526626,154.06,154.01,10.78738884]
["bitfinex","SOLUSD",1745575922291,26.0,154.05,154.01,10.78738884]
["bitfinex","SOLUSD",1745575923813,26.0,154.05,154.02,17.28005213]
["bitfinex","SOLUSD",1745575924592,12.08526626,154.07,154.03,10.78738884]
["bitfinex","SOLUSD",1745575924798,27.29787742,154.07,154.03,10.78738884]
["bitfinex","SOLUSD",1745575925000,10.78738884,154.06,154.02,17.28005213]
["bitfinex","SOLUSD",1745575925289,6.90602732,154.06,154.02,13.39869061]
["bitfinex","SOLUSD",1745575926403,6.90602732,154.06,154.01,6.90602732]
["bitfinex","SOLUSD",1745575926907,27.29787742,154.07,154.03,6.90602732]
["bitfinex","SOLUSD",1745575927535,34.20390474,154.07,154.02,6.90602732]
["bitfinex","SOLUSD",1745575928395,34.20390474,154.07,154.0,0.063]
["bitfinex","SOLUSD",1745575928396,6.90602732,154.04,154.0,0.063]
["bitfinex","SOLUSD",1745575929320,27.29787742,154.07,154.0,0.063]
["bitfinex","SOLUSD",1745575929321,8.20390474,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745575929625,6.90602732,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745575929996,6.90602732,154.04,154.0,0.063]
["bitfinex","SOLUSD",1745575931112,6.90602732,154.04,154.0,13.46253381]
["bitfinex","SOLUSD",1745575931291,1.29787742,154.06,154.01,6.90602732]
["bitfinex","SOLUSD",1745575931292,8.20390474,154.06,154.01,6.90602732]
["bitfinex","SOLUSD",1745575931492,32.90602732,154.07,154.03,6.90602732]
["bitfinex","SOLUSD",1745575933334,6.90602732,154.05,154.0,0.063]
["bitfinex","SOLUSD",1745575933492,6.90602732,154.03,154.0,6.55633481]
["bitfinex","SOLUSD",1745575933694,8.20390474,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745575933932,6.90602732,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575934891,8.20390474,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575935307,10.79912118,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575948749,55.59093161,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575949246,56.88880903,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575949622,67.68793021,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575949824,56.88880903,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575950028,67.68793021,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575950525,56.88880903,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575951221,67.68793021,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575952557,56.88880903,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575953148,67.68793021,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575955323,80.66381575,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575957746,53.00451343,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745575962150,44.64964886,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745575962327,26.86235186,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575963135,27.00451343,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575963653,19.94752628,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575964057,1.29787742,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745575964359,39.88,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745575964657,41.17787742,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745575964864,13.88,153.98,153.96,6.91482558]
["bitfinex","SOLUSD",1745575965031,18.64964886,154.02,153.97,6.91482558]
["bitfinex","SOLUSD",1745575965230,13.88,154.03,154.0,6.91482558]
["bitfinex","SOLUSD",1745575965645,15.17787742,154.03,154.0,6.91482558]
["bitfinex","SOLUSD",1745575966433,15.17787742,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1745575968253,15.17787742,154.03,154.01,13.40791044]
["bitfinex","SOLUSD",1745575968444,13.88,154.03,154.02,13.40748887]
["bitfinex","SOLUSD",1745575968754,44.64964886,154.04,154.02,13.40748887]
["bitfinex","SOLUSD",1745575969354,44.64964886,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1745575970751,1.29787742,154.03,154.0,6.91482558]
["bitfinex","SOLUSD",1745575971660,45.94752628,154.04,154.0,6.91482558]
["bitfinex","SOLUSD",1745575971832,45.94752628,154.04,154.01,6.91482558]
["bitfinex","SOLUSD",1745575972453,14.02216157,154.07,154.02,6.91482558]
["bitfinex","SOLUSD",1745575972659,1.29787742,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1745575973159,26.0,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1745575976458,26.0,154.05,154.03,6.49206383]
["bitfinex","SOLUSD",1745575978463,1.29787742,154.1,154.04,6.91482558]
["bitfinex","SOLUSD",1745575978663,32.52964886,154.09,154.06,6.91482558]
["bitfinex","SOLUSD",1745575978871,13.88,154.09,154.07,6.91482558]
["bitfinex","SOLUSD",1745575980954,13.88,154.09,154.06,6.91482558]
["bitfinex","SOLUSD",1745575982065,13.88,154.09,154.05,13.40622447]
["bitfinex","SOLUSD",1745575983160,13.88,154.09,154.06,6.91482558]
["bitfinex","SOLUSD",1745575984076,13.88,154.09,154.06,13.40572091]
["bitfinex","SOLUSD",1745575984278,13.88,154.09,154.06,6.91482558]
["bitfinex","SOLUSD",1745575984481,1.29787742,154.08,154.05,6.91482558]
["bitfinex","SOLUSD",1745575985057,33.82752628,154.09,154.05,6.91482558]
["bitfinex","SOLUSD",1745575985890,40.74235186,154.09,154.05,13.40617945]
["bitfinex","SOLUSD",1745575986077,33.82752628,154.09,154.05,13.40617945]
["bitfinex","SOLUSD",1745575986785,33.82752628,154.09,154.06,6.91482558]
["bitfinex","SOLUSD",1745575987974,33.82752628,154.09,154.05,13.40617945]
["bitfinex","SOLUSD",1745575988176,25.56447444,154.08,154.01,16.23260574]
["bitfinex","SOLUSD",1745575988388,1.29787742,154.07,154.04,6.91482558]
["bitfinex","SOLUSD",1745575989070,1.29787742,154.07,154.04,13.4064662]
["bitfinex","SOLUSD",1745575989271,1.29787742,154.07,154.04,6.91482558]
["bitfinex","SOLUSD",1745575989471,1.29787742,154.07,154.04,13.40662295]
["bitfinex","SOLUSD",1745575992767,1.29787742,154.08,154.05,6.91482558]
["bitfinex","SOLUSD",1745575993086,1.29787742,154.08,154.04,6.49179737]
["bitfinex","SOLUSD",1745575993087,26.0,154.1,154.07,6.91482558]
["bitfinex","SOLUSD",1745575993281,27.29787742,154.1,154.07,6.91482558]
["bitfinex","SOLUSD",1745575993989,26.0,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1745575994372,13.88,154.11,154.08,13.40496057]
["bitfinex","SOLUSD",1745575994677,13.88,154.11,154.09,6.91482558]
["bitfinex","SOLUSD",1745575995785,18.67964886,154.13,154.1,6.91482558]
["bitfinex","SOLUSD",1745575995982,18.67964886,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745575995983,0.03,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745576001094,0.03,154.13,154.11,6.48855787]
["bitfinex","SOLUSD",1745576001290,8.242703,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1745576001466,8.242703,154.13,154.09,6.91482558]
["bitfinex","SOLUSD",1745576001777,8.242703,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1745576001778,0.03,154.13,154.12,6.91482558]
["bitfinex","SOLUSD",1745576003000,0.03,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745576006094,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745576009605,0.03,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745576014291,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745576014603,0.03,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745576025306,1e-08,154.13,154.12,13.40327613]
["bitfinex","SOLUSD",1745576025520,0.03,154.15,154.12,29.62440252]
["bitfinex","SOLUSD",1745576025734,0.03,154.15,154.14,6.91482558]
["bitfinex","SOLUSD",1745576026242,1e-08,154.15,154.14,13.40243424]
["bitfinex","SOLUSD",1745576028220,0.03,154.18,154.14,29.6214559]
["bitfinex","SOLUSD",1745576028543,0.03,154.18,154.17,6.91482558]
["bitfinex","SOLUSD",1745576028838,0.03,154.18,154.17,8.21162283]
["bitfinex","SOLUSD",1745576029541,0.03,154.18,154.17,14.69796907]
["bitfinex","SOLUSD",1745576034126,0.03,154.21,154.17,14.69796907]
["bitfinex","SOLUSD",1745576034313,0.03,154.21,154.18,6.91482558]
["bitfinex","SOLUSD",1745576034510,0.03,154.21,154.18,13.40075112]
["bitfinex","SOLUSD",1745576038326,0.03,154.21,154.18,19.99785112]
["bitfinex","SOLUSD",1745576038651,0.03,154.22,154.19,8.21131416]
["bitfinex","SOLUSD",1745576038966,1.5946,154.32,154.22,0.14216157]
["bitfinex","SOLUSD",1745576039257,1.5946,154.32,154.29,6.91482558]
["bitfinex","SOLUSD",1745576039429,13.87,154.33,154.3,6.91482558]
["bitfinex","SOLUSD",1745576039629,0.03,154.33,154.31,6.91482558]
["bitfinex","SOLUSD",1745576040155,0.03,154.33,154.32,6.91482558]
["bitfinex","SOLUSD",1745576040330,0.03,154.33,154.32,13.39486705]
["bitfinex","SOLUSD",1745576042837,0.03,154.33,154.31,6.91482558]
["bitfinex","SOLUSD",1745576043036,0.03,154.33,154.3,6.91482558]
["bitfinex","SOLUSD",1745576043251,0.03,154.33,154.31,6.91482558]
["bitfinex","SOLUSD",1745576043826,0.03,154.33,154.28,1.29586555]
["bitfinex","SOLUSD",1745576044031,0.03,154.33,154.3,6.91482558]
["bitfinex","SOLUSD",1745576044555,0.03,154.33,154.31,6.91482558]
["bitfinex","SOLUSD",1745576046678,6.94482558,154.33,154.29,6.91482558]
["bitfinex","SOLUSD",1745576047140,0.03,154.33,154.29,6.91482558]
["bitfinex","SOLUSD",1745576047660,0.03,154.33,154.3,6.91482558]
["bitfinex","SOLUSD",1745576047833,0.03,154.33,154.31,6.91482558]
["bitfinex","SOLUSD",1745576048042,0.03,154.33,154.32,6.91482558]
["bitfinex","SOLUSD",1745576048655,0.03,154.33,154.32,13.39486705]
["bitfinex","SOLUSD",1745576053483,0.03,154.33,154.32,6.91482558]
["bitfinex","SOLUSD",1745576055683,0.03,154.33,154.32,13.39486705]
["bitfinex","SOLUSD",1745576058480,26.0,154.31,154.25,6.73004356]
["bitfinex","SOLUSD",1745576058688,25.56447444,154.26,154.18,6.54877202]
["bitfinex","SOLUSD",1745576058873,6.91482558,154.24,154.19,6.91482558]
["bitfinex","SOLUSD",1745576059363,8.67830212,154.25,154.19,6.91482558]
["bitfinex","SOLUSD",1745576059562,6.91482558,154.24,154.19,6.91482558]
["bitfinex","SOLUSD",1745576060283,15.44111303,154.26,154.22,6.91482558]
["bitfinex","SOLUSD",1745576060462,13.82,154.26,154.22,6.91482558]
["bitfinex","SOLUSD",1745576060660,34.53565445,154.27,154.22,6.91482558]
["bitfinex","SOLUSD",1745576061364,10.76216542,154.26,154.22,10.76216542]
["bitfinex","SOLUSD",1745576061568,10.76216542,154.26,154.21,10.76216542]
["bitfinex","SOLUSD",1745576061761,10.76216542,154.25,154.2,10.76216542]
["bitfinex","SOLUSD",1745576062187,10.76216542,154.24,154.19,17.24767031]
["bitfinex","SOLUSD",1745576062771,12.38300943,154.25,154.2,10.76216542]
["bitfinex","SOLUSD",1745576062970,12.38300943,154.25,154.21,10.76216542]
["bitfinex","SOLUSD",1745576063493,10.76216542,154.25,154.2,10.76216542]
["bitfinex","SOLUSD",1745576063661,10.76216542,154.25,154.21,10.76216542]
["bitfinex","SOLUSD",1745576063859,1.62089856,154.29,154.24,10.76216542]
["bitfinex","SOLUSD",1745576064059,12.38306398,154.29,154.25,10.76216542]
["bitfinex","SOLUSD",1745576064261,12.38306398,154.29,154.24,10.76216542]
["bitfinex","SOLUSD",1745576064574,15.44054671,154.3,154.26,10.76216542]
["bitfinex","SOLUSD",1745576064779,24.58216542,154.3,154.26,10.76216542]
["bitfinex","SOLUSD",1745576065174,24.58216542,154.3,154.25,10.76216542]
["bitfinex","SOLUSD",1745576065361,10.76216542,154.29,154.25,17.24476117]
["bitfinex","SOLUSD",1745576065561,10.76216542,154.29,154.25,6.48259575]
["bitfinex","SOLUSD",1745576066498,10.76216542,154.29,154.25,17.24476117]
["bitfinex","SOLUSD",1745576066660,16.86776542,154.26,154.19,6.48550489]
["bitfinex","SOLUSD",1745576066858,10.76216542,154.23,154.19,17.24767031]
["bitfinex","SOLUSD",1745576067794,10.76216542,154.24,154.2,10.76216542]
["bitfinex","SOLUSD",1745576068288,1.62094453,154.26,154.2,10.76216542]
["bitfinex","SOLUSD",1745576068467,10.76216542,154.24,154.2,10.76216542]
["bitfinex","SOLUSD",1745576069687,10.76216542,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745576070791,10.76216542,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1745576071004,10.76216542,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745576071487,10.76216542,154.29,154.23,10.76216542]
["bitfinex","SOLUSD",1745576071683,10.76216542,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576075479,10.76216542,154.31,154.27,10.76216542]
["bitfinex","SOLUSD",1745576076091,10.76216542,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1745576076789,10.76216542,154.29,154.26,6.4822962]
["bitfinex","SOLUSD",1745576077367,10.76216542,154.27,154.21,1.5756]
["bitfinex","SOLUSD",1745576077696,10.76216542,154.27,154.23,10.76216542]
["bitfinex","SOLUSD",1745576077986,10.76216542,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745576079403,10.76216542,154.28,154.24,17.2455679]
["bitfinex","SOLUSD",1745576080005,10.76216542,154.29,154.24,17.2455679]
["bitfinex","SOLUSD",1745576080186,12.38260871,154.31,154.27,10.76216542]
["bitfinex","SOLUSD",1745576081393,12.38260871,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1745576081598,26.20244583,154.32,154.28,17.24388696]
["bitfinex","SOLUSD",1745576081905,26.20244583,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1745576082486,10.76216542,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1745576086894,10.76216542,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1745576087500,10.76216542,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1745576087677,10.76216542,154.31,154.27,17.24430711]
["bitfinex","SOLUSD",1745576088098,0.03,154.33,154.29,10.76216542]
["bitfinex","SOLUSD",1745576088275,0.03,154.33,154.3,10.76216542]
["bitfinex","SOLUSD",1745576088475,10.79216542,154.33,154.29,10.76216542]
["bitfinex","SOLUSD",1745576089996,10.79216542,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745576093107,0.03,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745576094398,10.79216542,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745576096997,10.79216542,154.33,154.28,17.24388696]
["bitfinex","SOLUSD",1745576097406,6.91164878,154.33,154.28,29.56767418]
["bitfinex","SOLUSD",1745576097583,0.03,154.33,154.29,6.88164878]
["bitfinex","SOLUSD",1745576097901,0.03,154.33,154.3,6.88164878]
["bitfinex","SOLUSD",1745576099291,0.03,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1745576100905,6.88164878,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1745576101403,6.88164878,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1745576101604,6.88164878,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1745576102993,6.88164878,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1745576103305,6.88164878,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1745576103483,6.88164878,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745576103685,1.62050244,154.31,154.24,13.36505126]
["bitfinex","SOLUSD",1745576103892,6.88164878,154.29,154.25,6.88164878]
["bitfinex","SOLUSD",1745576104713,6.88164878,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576105506,6.88164878,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1745576106719,6.88164878,154.3,154.26,29.57061545]
["bitfinex","SOLUSD",1745576107303,1.62037766,154.32,154.26,22.68896667]
["bitfinex","SOLUSD",1745576107304,6.88164878,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1745576108797,6.88164878,154.29,154.26,16.20640477]
["bitfinex","SOLUSD",1745576109312,6.88164878,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1745576109799,29.14697278,154.32,154.22,0.64706379]
["bitfinex","SOLUSD",1745576109800,6.88164878,154.26,154.22,16.85759801]
["bitfinex","SOLUSD",1745576110005,6.88164878,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576111222,6.88164878,154.25,154.22,22.6947775]
["bitfinex","SOLUSD",1745576113320,6.88164878,154.24,154.22,16.21053422]
["bitfinex","SOLUSD",1745576114007,6.88164878,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1745576114911,1.62072675,154.29,154.21,6.48466377]
["bitfinex","SOLUSD",1745576114912,6.88164878,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745576115128,6.88164878,154.25,154.21,29.57797197]
["bitfinex","SOLUSD",1745576115510,6.88164878,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1745576117143,1.62084434,154.28,154.21,22.69632319]
["bitfinex","SOLUSD",1745576117423,6.88164878,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1745576118006,6.88164878,154.25,154.21,29.57797197]
["bitfinex","SOLUSD",1745576118732,6.88164878,154.24,154.21,22.69632319]
["bitfinex","SOLUSD",1745576118939,6.88164878,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1745576119110,6.88164878,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1745576120329,6.88164878,154.25,154.21,6.88164878]
["bitfinex","SOLUSD",1745576121008,6.88164878,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1745576121644,6.88164878,154.26,154.22,29.57650028]
["bitfinex","SOLUSD",1745576121938,6.88164878,154.25,154.22,22.6948515]
["bitfinex","SOLUSD",1745576124732,27.62098155,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1745576124733,6.88164878,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745576126011,8.50236696,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1745576126211,6.88164878,154.25,154.2,6.88164878]
["bitfinex","SOLUSD",1745576126412,6.88164878,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1745576127115,8.50261381,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1745576127315,6.88164878,154.25,154.21,13.36631255]
["bitfinex","SOLUSD",1745576127526,6.88164878,154.25,154.21,29.57797197]
["bitfinex","SOLUSD",1745576128550,1.62095658,154.27,154.21,29.57797197]
["bitfinex","SOLUSD",1745576128838,6.88164878,154.26,154.21,29.57797197]
["bitfinex","SOLUSD",1745576129015,1.62093487,154.25,154.21,29.57797197]
["bitfinex","SOLUSD",1745576130739,1.62093735,154.31,154.24,6.88164878]
["bitfinex","SOLUSD",1745576130924,1.5283,154.32,154.26,6.88164878]
["bitfinex","SOLUSD",1745576130925,8.50228566,154.3,154.26,6.88164878]
["bitfinex","SOLUSD",1745576131238,8.50228566,154.3,154.25,6.88164878]
["bitfinex","SOLUSD",1745576131746,6.88164878,154.29,154.21,56.75854204]
["bitfinex","SOLUSD",1745576131926,8.50224622,154.28,154.24,6.88164878]
["bitfinex","SOLUSD",1745576132115,6.88164878,154.28,154.24,6.88164878]
["bitfinex","SOLUSD",1745576132320,6.88164878,154.29,154.24,6.88164878]
["bitfinex","SOLUSD",1745576132733,6.88164878,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745576133838,6.88164878,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1745576134456,6.88164878,154.29,154.25,29.57208637]
["bitfinex","SOLUSD",1745576135630,6.88164878,154.29,154.25,13.36463095]
["bitfinex","SOLUSD",1745576135851,6.88164878,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745576137549,1.62059729,154.3,154.21,34.06221885]
["bitfinex","SOLUSD",1745576137550,6.88164878,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1745576137853,6.88164878,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1745576138175,6.88164878,154.23,154.19,6.88164878]
["bitfinex","SOLUSD",1745576138176,6.88164878,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745576138659,6.88164878,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1745576139027,6.88164878,154.22,154.19,6.48533868]
["bitfinex","SOLUSD",1745576139237,6.88164878,154.21,154.19,6.48533868]
["bitfinex","SOLUSD",1745576139842,6.88164878,154.22,154.18,6.54892554]
["bitfinex","SOLUSD",1745576140436,6.88164878,154.21,154.18,6.54892554]
["bitfinex","SOLUSD",1745576140839,6.88164878,154.2,154.18,6.54892554]
["bitfinex","SOLUSD",1745576141237,6.88164878,154.22,154.18,13.43057432]
["bitfinex","SOLUSD",1745576141439,6.88164878,154.23,154.19,6.88164878]
["bitfinex","SOLUSD",1745576141937,6.88164878,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745576142558,6.88164878,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1745576142960,8.50280595,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576143139,6.88164878,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576145041,1.62146458,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576145241,6.4639,154.28,154.18,0.063]
["bitfinex","SOLUSD",1745576145242,26.0,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576145447,26.0,154.22,154.18,10.83066776]
["bitfinex","SOLUSD",1745576146539,36.76766776,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576146847,38.38893155,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576147053,36.76766776,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576147861,36.76766776,154.22,154.18,6.54892554]
["bitfinex","SOLUSD",1745576149451,36.76766776,154.22,154.18,17.3165933]
["bitfinex","SOLUSD",1745576151083,36.76766776,154.22,154.18,6.54892554]
["bitfinex","SOLUSD",1745576151358,10.76766776,154.21,154.18,6.54892554]
["bitfinex","SOLUSD",1745576151662,10.76766776,154.2,154.18,6.54892554]
["bitfinex","SOLUSD",1745576152068,10.76766776,154.2,154.18,0.063]
["bitfinex","SOLUSD",1745576152564,12.38916931,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576152742,10.76766776,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576153064,1.62154704,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576153248,10.76766776,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576154639,10.76766776,154.2,154.18,0.063]
["bitfinex","SOLUSD",1745576155942,12.38899675,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576156344,1.6214321,154.24,154.19,10.76766776]
["bitfinex","SOLUSD",1745576156551,12.38909986,154.24,154.19,10.76766776]
["bitfinex","SOLUSD",1745576156777,10.76766776,154.23,154.19,10.76766776]
["bitfinex","SOLUSD",1745576157869,10.76766776,154.22,154.18,10.83066776]
["bitfinex","SOLUSD",1745576158552,12.38888043,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1745576158756,10.76766776,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1745576158970,1.6213434,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1745576159146,10.76766776,154.23,154.19,17.25317265]
["bitfinex","SOLUSD",1745576159469,12.38889075,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1745576160159,10.76766776,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1745576160677,10.76766776,154.21,154.18,6.54892554]
["bitfinex","SOLUSD",1745576160870,10.76766776,154.22,154.18,6.54892554]
["bitfinex","SOLUSD",1745576161547,12.38896167,154.21,154.18,6.54892554]
["bitfinex","SOLUSD",1745576161772,10.76766776,154.21,154.18,6.54892554]
["bitfinex","SOLUSD",1745576162779,10.76766776,154.21,154.18,0.063]
["bitfinex","SOLUSD",1745576165466,6.89261411,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576165867,6.89261411,154.22,154.18,6.95561411]
["bitfinex","SOLUSD",1745576166090,15.42127983,154.24,154.21,6.89261411]
["bitfinex","SOLUSD",1745576166375,13.8,154.24,154.22,6.89261411]
["bitfinex","SOLUSD",1745576167569,13.8,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745576167776,26.0,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576167977,26.0,154.25,154.22,13.3766642]
["bitfinex","SOLUSD",1745576168663,1.62089778,154.26,154.23,6.89261411]
["bitfinex","SOLUSD",1745576168867,13.8,154.28,154.25,6.89261411]
["bitfinex","SOLUSD",1745576169065,39.8,154.28,154.25,6.89261411]
["bitfinex","SOLUSD",1745576169265,13.8,154.28,154.25,6.89261411]
["bitfinex","SOLUSD",1745576169458,39.8,154.28,154.24,6.89261411]
["bitfinex","SOLUSD",1745576169673,39.8,154.28,154.24,13.37561382]
["bitfinex","SOLUSD",1745576169985,1.62064651,154.27,154.24,6.48299971]
["bitfinex","SOLUSD",1745576170184,6.89261411,154.25,154.21,6.89261411]
["bitfinex","SOLUSD",1745576170393,6.89261411,154.25,154.21,13.37727788]
["bitfinex","SOLUSD",1745576170682,27.16290948,154.27,154.22,6.89261411]
["bitfinex","SOLUSD",1745576171186,6.89261411,154.26,154.22,6.89261411]
["bitfinex","SOLUSD",1745576171390,8.51357666,154.25,154.21,13.37727788]
["bitfinex","SOLUSD",1745576171679,1.62096255,154.25,154.21,13.37727788]
["bitfinex","SOLUSD",1745576171877,8.51357666,154.25,154.21,13.37727788]
["bitfinex","SOLUSD",1745576172567,1.62096255,154.25,154.22,6.89261411]
["bitfinex","SOLUSD",1745576173985,1.62096255,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576174301,8.5135525,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1745576174459,0.03,154.29,154.25,6.89261411]
["bitfinex","SOLUSD",1745576174659,0.03,154.29,154.28,6.89261411]
["bitfinex","SOLUSD",1745576175980,0.03,154.29,154.28,13.37433565]
["bitfinex","SOLUSD",1745576176982,0.03,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1745576177163,0.03,154.29,154.28,13.37433565]
["bitfinex","SOLUSD",1745576177363,0.03,154.29,154.28,17.23588448]
["bitfinex","SOLUSD",1745576180885,0.03,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576181068,0.03,154.29,154.27,10.75416294]
["bitfinex","SOLUSD",1745576181264,0.03,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576181492,0.03,154.29,154.26,17.23672484]
["bitfinex","SOLUSD",1745576183286,0.03,154.29,154.27,10.75416294]
["bitfinex","SOLUSD",1745576183468,0.03,154.29,154.28,10.75416294]
["bitfinex","SOLUSD",1745576184582,0.03,154.29,154.28,17.23588448]
["bitfinex","SOLUSD",1745576190506,10.78416294,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576190703,12.37470051,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745576191015,1.62053757,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745576191809,26.03,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576192013,27.65047483,154.29,154.26,10.75416294]
["bitfinex","SOLUSD",1745576192196,27.65047483,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576192389,27.6504939,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576192586,38.40465684,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576193118,38.40465684,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745576193310,10.75416294,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745576193809,38.40465684,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576196421,0.03,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1745576196620,0.03,154.29,154.26,10.75416294]
["bitfinex","SOLUSD",1745576196823,10.78416294,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745576197000,10.78416294,154.29,154.25,17.23714511]
["bitfinex","SOLUSD",1745576197399,8.53571295,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745576197722,6.88526353,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745576198235,6.88526353,154.28,154.24,6.88526353]
["bitfinex","SOLUSD",1745576199724,6.88526353,154.28,154.23,29.57764543]
["bitfinex","SOLUSD",1745576201926,6.88526353,154.28,154.24,6.88526353]
["bitfinex","SOLUSD",1745576202824,6.88526353,154.28,154.23,29.57764543]
["bitfinex","SOLUSD",1745576204007,8.5059437,154.27,154.23,22.6923819]
["bitfinex","SOLUSD",1745576204535,6.88526353,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576204705,8.50620923,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745576204908,6.88526353,154.22,154.18,0.063]
["bitfinex","SOLUSD",1745576205121,41.4009457,154.24,154.18,0.063]
["bitfinex","SOLUSD",1745576205122,6.88526353,154.2,154.18,0.063]
["bitfinex","SOLUSD",1745576206336,1.62144619,154.23,154.19,6.88526353]
["bitfinex","SOLUSD",1745576206635,8.50670972,154.23,154.18,6.94826353]
["bitfinex","SOLUSD",1745576206809,8.50670972,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745576207307,8.50670972,154.23,154.19,22.69926713]
["bitfinex","SOLUSD",1745576207733,8.50670972,154.23,154.19,29.58453066]
["bitfinex","SOLUSD",1745576207734,1.62144619,154.23,154.19,29.58453066]
["bitfinex","SOLUSD",1745576208532,46.66526353,154.24,154.19,29.58453066]
["bitfinex","SOLUSD",1745576208727,46.66526353,154.24,154.2,6.88526353]
["bitfinex","SOLUSD",1745576209041,46.66526353,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745576209927,46.66526353,154.24,154.21,29.58158672]
["bitfinex","SOLUSD",1745576209928,13.78,154.24,154.21,29.58158672]
["bitfinex","SOLUSD",1745576210508,1.62093106,154.25,154.21,29.58158672]
["bitfinex","SOLUSD",1745576210726,1.62092233,154.26,154.22,6.88526353]
["bitfinex","SOLUSD",1745576210938,1.62092233,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1745576211158,8.50618586,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1745576211350,6.88526353,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576211508,1.62096327,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745576211711,6.88526353,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745576212346,0.03,154.29,154.24,6.88526353]
["bitfinex","SOLUSD",1745576212549,1.65054452,154.29,154.27,6.88526353]
["bitfinex","SOLUSD",1745576212717,0.03,154.29,154.28,6.88526353]
["bitfinex","SOLUSD",1745576212913,0.03,154.29,154.28,13.36698507]
["bitfinex","SOLUSD",1745576213427,0.03,154.29,154.28,17.23411814]
["bitfinex","SOLUSD",1745576214539,0.03,154.29,154.27,6.48198373]
["bitfinex","SOLUSD",1745576214923,0.03,154.29,154.26,6.48245453]
["bitfinex","SOLUSD",1745576215125,0.03,154.29,154.26,17.23485113]
["bitfinex","SOLUSD",1745576215437,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576216624,0.03,154.29,154.26,6.48245453]
["bitfinex","SOLUSD",1745576216829,0.03,154.29,154.26,17.23485113]
["bitfinex","SOLUSD",1745576218941,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576219555,0.03,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1745576220428,0.03,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1745576221444,10.7523966,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1745576221626,10.7523966,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1745576222641,10.7523966,154.26,154.22,17.23663988]
["bitfinex","SOLUSD",1745576222821,12.3732095,154.28,154.24,10.7523966]
["bitfinex","SOLUSD",1745576223021,12.40300316,154.29,154.25,10.7523966]
["bitfinex","SOLUSD",1745576223248,10.7823966,154.29,154.25,10.7523966]
["bitfinex","SOLUSD",1745576224251,10.7823966,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576224423,0.03,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576224748,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576225148,0.03,154.29,154.28,10.7523966]
["bitfinex","SOLUSD",1745576226066,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576226353,0.03,154.29,154.27,6.48182651]
["bitfinex","SOLUSD",1745576227737,0.03,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745576227943,0.03,154.29,154.26,17.2349585]
["bitfinex","SOLUSD",1745576228455,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576229454,0.03,154.29,154.26,17.2349585]
["bitfinex","SOLUSD",1745576229841,0.03,154.29,154.27,10.7523966]
["bitfinex","SOLUSD",1745576230942,0.03,154.29,154.28,10.7523966]
["bitfinex","SOLUSD",1745576232157,0.03,154.29,154.28,17.23411814]
["bitfinex","SOLUSD",1745576234258,0.03,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1745576234661,0.03,154.32,154.28,23.33229165]
["bitfinex","SOLUSD",1745576235657,0.03,154.32,154.31,10.7523966]
["bitfinex","SOLUSD",1745576236034,0.03,154.32,154.31,17.232858]
["bitfinex","SOLUSD",1745576237962,0.03,154.32,154.31,30.2650563]
["bitfinex","SOLUSD",1745576239837,0.03,154.32,154.31,18.866758]
["bitfinex","SOLUSD",1745576240038,0.03,154.32,154.31,17.232858]
["bitfinex","SOLUSD",1745576244261,0.03,154.32,154.31,10.7523966]
["bitfinex","SOLUSD",1745576244477,0.03,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1745576244684,0.03,154.32,154.29,10.7523966]
["bitfinex","SOLUSD",1745576244837,0.03,154.38,154.35,1.5476]
["bitfinex","SOLUSD",1745576245059,1e-08,154.45,154.39,32.188]
["bitfinex","SOLUSD",1745576245365,82.8,154.6,154.48,26.0]
["bitfinex","SOLUSD",1745576245366,0.97377315,154.55,154.48,26.0]
["bitfinex","SOLUSD",1745576245569,0.97377315,154.55,154.54,10.7523966]
["bitfinex","SOLUSD",1745576245878,0.97377315,154.55,154.52,36.7523966]
["bitfinex","SOLUSD",1745576246093,11.72616975,154.55,154.48,37.09682425]
["bitfinex","SOLUSD",1745576246284,0.97377315,154.55,154.49,10.7523966]
["bitfinex","SOLUSD",1745576246590,10.7523966,154.55,154.5,10.7523966]
["bitfinex","SOLUSD",1745576246794,10.7523966,154.55,154.45,12.40563078]
["bitfinex","SOLUSD",1745576246795,26.0,154.53,154.51,10.7523966]
["bitfinex","SOLUSD",1745576246957,26.0,154.53,154.45,12.40563078]
["bitfinex","SOLUSD",1745576247156,26.0,154.53,154.46,11.11128315]
["bitfinex","SOLUSD",1745576247472,26.0,154.52,154.47,1.29415908]
["bitfinex","SOLUSD",1745576247661,50.5123966,154.52,154.47,10.7523966]
["bitfinex","SOLUSD",1745576247860,0.97377315,154.55,154.5,10.7523966]
["bitfinex","SOLUSD",1745576248059,26.0,154.53,154.44,26.0]
["bitfinex","SOLUSD",1745576248273,18.64964886,154.52,154.42,27.29431321]
["bitfinex","SOLUSD",1745576248467,37.72616975,154.53,154.48,10.7523966]
["bitfinex","SOLUSD",1745576248706,18.64964886,154.5,154.41,6.657]
["bitfinex","SOLUSD",1745576248905,26.0,154.47,154.38,1.29451782]
["bitfinex","SOLUSD",1745576249111,36.7523966,154.48,154.42,10.7523966]
["bitfinex","SOLUSD",1745576249281,36.7523966,154.48,154.43,10.7523966]
["bitfinex","SOLUSD",1745576249608,36.7523966,154.48,154.39,0.14216157]
["bitfinex","SOLUSD",1745576249609,44.64964886,154.47,154.39,1.29473159]
["bitfinex","SOLUSD",1745576249785,0.97377315,154.46,154.42,10.7523966]
["bitfinex","SOLUSD",1745576249985,0.97377315,154.46,154.36,7.43226152]
["bitfinex","SOLUSD",1745576250288,18.64964886,154.45,154.4,10.7523966]
["bitfinex","SOLUSD",1745576250609,0.97377315,154.46,154.44,10.7523966]
["bitfinex","SOLUSD",1745576250905,18.64964886,154.52,154.45,10.7523966]
["bitfinex","SOLUSD",1745576251241,0.97377315,154.53,154.49,10.7523966]
["bitfinex","SOLUSD",1745576251410,26.0,154.49,154.43,1.29471548]
["bitfinex","SOLUSD",1745576251611,26.0,154.49,154.4,12.04693473]
["bitfinex","SOLUSD",1745576251919,19.62342201,154.49,154.48,10.7523966]
["bitfinex","SOLUSD",1745576252224,26.0,154.53,154.48,10.7523966]
["bitfinex","SOLUSD",1745576252536,18.64964886,154.52,154.5,10.7523966]
["bitfinex","SOLUSD",1745576252708,18.64964886,154.52,154.42,27.29477133]
["bitfinex","SOLUSD",1745576252709,19.62342201,154.52,154.42,27.29477133]
["bitfinex","SOLUSD",1745576252910,19.62342201,154.52,154.49,10.7523966]
["bitfinex","SOLUSD",1745576253114,0.97377315,154.56,154.51,10.7523966]
["bitfinex","SOLUSD",1745576253421,18.64964886,154.52,154.43,8.1042]
["bitfinex","SOLUSD",1745576253623,26.0,154.53,154.43,8.1042]
["bitfinex","SOLUSD",1745576253624,18.64964886,154.5,154.48,10.7523966]
["bitfinex","SOLUSD",1745576253841,26.0,154.53,154.49,10.7523966]
["bitfinex","SOLUSD",1745576254048,0.97377315,154.55,154.51,10.7523966]
["bitfinex","SOLUSD",1745576254212,216.67,154.57,154.54,10.7523966]
["bitfinex","SOLUSD",1745576254410,14.53,154.57,154.55,10.7523966]
["bitfinex","SOLUSD",1745576254815,14.53,154.57,154.48,12.04642584]
["bitfinex","SOLUSD",1745576255023,14.53,154.57,154.55,10.7523966]
["bitfinex","SOLUSD",1745576255509,33.17964886,154.57,154.56,10.7523966]
["bitfinex","SOLUSD",1745576255713,33.17964886,154.57,154.49,6.47291086]
["bitfinex","SOLUSD",1745576255714,14.53,154.57,154.55,10.7523966]
["bitfinex","SOLUSD",1745576255917,14.53,154.57,154.56,10.7523966]
["bitfinex","SOLUSD",1745576255918,0.03,154.57,154.56,10.7523966]
["bitfinex","SOLUSD",1745576256748,0.03,154.57,154.56,21.5047932]
["bitfinex","SOLUSD",1745576256930,0.03,154.57,154.56,27.97477249]
["bitfinex","SOLUSD",1745576257122,0.03,154.57,154.56,28.11693406]
["bitfinex","SOLUSD",1745576257446,1.00377315,154.66,154.59,26.0]
["bitfinex","SOLUSD",1745576257647,0.03,154.66,154.65,10.7523966]
["bitfinex","SOLUSD",1745576257951,18.64964886,154.65,154.63,10.7523966]
["bitfinex","SOLUSD",1745576258119,18.64964886,154.63,154.53,34.1091]
["bitfinex","SOLUSD",1745576258324,14.48,154.65,154.62,10.7523966]
["bitfinex","SOLUSD",1745576258545,0.03,154.66,154.58,0.14216157]
["bitfinex","SOLUSD",1745576258753,0.03,154.66,154.63,10.7523966]
["bitfinex","SOLUSD",1745576258932,19.65342201,154.66,154.63,10.7523966]
["bitfinex","SOLUSD",1745576259243,19.65342201,154.66,154.57,1.29309158]
["bitfinex","SOLUSD",1745576259244,44.64964886,154.63,154.61,10.7523966]
["bitfinex","SOLUSD",1745576259428,18.64964886,154.61,154.54,33.76443553]
["bitfinex","SOLUSD",1745576259625,26.0,154.63,154.6,10.7523966]
["bitfinex","SOLUSD",1745576260245,14.48,154.64,154.62,10.7523966]
["bitfinex","SOLUSD",1745576260454,26.0,154.65,154.63,10.7523966]
["bitfinex","SOLUSD",1745576260614,26.0,154.65,154.62,10.7523966]
["bitfinex","SOLUSD",1745576260817,0.03,154.66,154.64,10.7523966]
["bitfinex","SOLUSD",1745576261019,0.03,154.66,154.65,10.7523966]
["bitfinex","SOLUSD",1745576261220,0.03,154.66,154.65,12.04551035]
["bitfinex","SOLUSD",1745576261451,0.03,154.66,154.65,10.7523966]
["bitfinex","SOLUSD",1745576261823,0.03,154.66,154.6,26.0]
["bitfinex","SOLUSD",1745576262022,0.03,154.66,154.61,7.76073645]
["bitfinex","SOLUSD",1745576262227,0.03,154.66,154.65,10.7523966]
["bitfinex","SOLUSD",1745576262928,0.03,154.66,154.65,17.21861063]
["bitfinex","SOLUSD",1745576264567,5.06,154.7,154.65,33.3841457]
["bitfinex","SOLUSD",1745576264771,5.06,154.7,154.69,10.7523966]
["bitfinex","SOLUSD",1745576264944,5.06,154.7,154.69,17.21693858]
["bitfinex","SOLUSD",1745576265666,0.8955571,154.71,154.69,17.21693858]
["bitfinex","SOLUSD",1745576265667,0.8955571,154.71,154.69,27.96933518]
["bitfinex","SOLUSD",1745576265881,0.03,154.79,154.76,10.7523966]
["bitfinex","SOLUSD",1745576266170,0.03,154.79,154.78,10.7523966]
["bitfinex","SOLUSD",1745576266854,0.03,154.79,154.78,21.5047932]
["bitfinex","SOLUSD",1745576267163,16.05377315,154.87,154.79,22.61127979]
["bitfinex","SOLUSD",1745576267491,10.7523966,154.89,154.8,10.7523966]
["bitfinex","SOLUSD",1745576267636,0.97377315,154.88,154.84,10.7523966]
["bitfinex","SOLUSD",1745576267836,36.7523966,154.88,154.8,10.7523966]
["bitfinex","SOLUSD",1745576268069,26.0,154.88,154.84,10.7523966]
["bitfinex","SOLUSD",1745576268383,8.00015229,154.93,154.84,10.7523966]
["bitfinex","SOLUSD",1745576268384,10.7523966,154.92,154.87,10.7523966]
["bitfinex","SOLUSD",1745576268541,10.7523966,154.89,154.81,1.29124871]
["bitfinex","SOLUSD",1745576268739,10.7523966,154.87,154.8,96.28]
["bitfinex","SOLUSD",1745576268941,10.7523966,154.87,154.83,10.7523966]
["bitfinex","SOLUSD",1745576269170,10.7523966,154.88,154.83,10.7523966]
["bitfinex","SOLUSD",1745576269363,37.87028944,154.86,154.82,19.22064058]
["bitfinex","SOLUSD",1745576269553,19.22064058,154.83,154.79,19.22064058]
["bitfinex","SOLUSD",1745576269749,19.22064058,154.82,154.78,19.22064058]
["bitfinex","SOLUSD",1745576270138,19.22064058,154.82,154.77,6.46092931]
["bitfinex","SOLUSD",1745576270139,19.22064058,154.82,154.77,19.22064058]
["bitfinex","SOLUSD",1745576270567,19.22064058,154.82,154.75,6.46203554]
["bitfinex","SOLUSD",1745576270770,19.22064058,154.81,154.77,19.22064058]
["bitfinex","SOLUSD",1745576271039,19.22064058,154.8,154.76,19.22064058]
["bitfinex","SOLUSD",1745576271283,19.22064058,154.8,154.74,19.22064058]
["bitfinex","SOLUSD",1745576271284,19.22064058,154.78,154.74,19.22064058]
["bitfinex","SOLUSD",1745576271483,37.87028944,154.8,154.75,19.22064058]
["bitfinex","SOLUSD",1745576271797,26.0,154.81,154.77,19.22064058]
["bitfinex","SOLUSD",1745576271979,45.22064058,154.81,154.73,7.7551494]
["bitfinex","SOLUSD",1745576272162,6.5153,154.95,154.8,19.22064058]
["bitfinex","SOLUSD",1745576272482,30.434632,155.0,154.94,19.22064058]
["bitfinex","SOLUSD",1745576272788,49.65527258,155.0,154.9,1.43263089]
["bitfinex","SOLUSD",1745576272985,49.65527258,155.0,154.94,25.67460534]
["bitfinex","SOLUSD",1745576273160,30.434632,155.0,154.94,6.45396476]
["bitfinex","SOLUSD",1745576273368,49.65527258,155.0,154.95,19.22064058]
["bitfinex","SOLUSD",1745576273891,19.22064058,154.99,154.94,6.45396476]
["bitfinex","SOLUSD",1745576274084,19.22064058,154.99,154.94,19.22064058]
["bitfinex","SOLUSD",1745576274385,49.65527258,155.0,154.95,19.22064058]
["bitfinex","SOLUSD",1745576274880,0.03,154.96,154.95,19.22064058]
["bitfinex","SOLUSD",1745576275060,0.03,154.96,154.94,19.22064058]
["bitfinex","SOLUSD",1745576275261,0.03,154.96,154.92,1.29049516]
["bitfinex","SOLUSD",1745576275479,0.03,154.96,154.92,19.22064058]
["bitfinex","SOLUSD",1745576275987,19.25064058,154.96,154.91,1.29059757]
["bitfinex","SOLUSD",1745576276291,19.25064058,154.96,154.91,20.51123815]
["bitfinex","SOLUSD",1745576276473,0.03,154.96,154.92,19.22064058]
["bitfinex","SOLUSD",1745576276860,19.25064058,154.96,154.91,20.51123815]
["bitfinex","SOLUSD",1745576277062,19.22064058,154.95,154.9,20.51133749]
["bitfinex","SOLUSD",1745576277257,0.03,154.96,154.93,19.22064058]
["bitfinex","SOLUSD",1745576277462,0.03,154.96,154.93,1.29073427]
["bitfinex","SOLUSD",1745576277698,0.03,154.96,154.93,20.51137485]
["bitfinex","SOLUSD",1745576277869,0.03,154.96,154.94,19.22064058]
["bitfinex","SOLUSD",1745576278282,0.03,154.96,154.95,19.22064058]
["bitfinex","SOLUSD",1745576279371,19.25064058,154.96,154.9,1.29043423]
["bitfinex","SOLUSD",1745576279571,0.03,154.96,154.93,19.22064058]
["bitfinex","SOLUSD",1745576280892,0.03,154.96,154.95,19.22064058]
["bitfinex","SOLUSD",1745576281205,0.03,154.96,154.94,19.22064058]
["bitfinex","SOLUSD",1745576281892,0.03,154.96,154.93,7.74484184]
["bitfinex","SOLUSD",1745576281893,0.03,154.96,154.93,19.22064058]
["bitfinex","SOLUSD",1745576282082,0.03,154.96,154.93,25.67512182]
["bitfinex","SOLUSD",1745576282399,0.03,154.96,154.93,25.67515912]
["bitfinex","SOLUSD",1745576283261,0.03,154.96,154.93,6.45451854]
["bitfinex","SOLUSD",1745576283465,0.03,154.96,154.93,25.67515912]
["bitfinex","SOLUSD",1745576283883,19.25064058,154.96,154.89,26.0]
["bitfinex","SOLUSD",1745576284091,19.22064058,154.94,154.88,1.29054701]
["bitfinex","SOLUSD",1745576284290,19.22064058,154.93,154.89,6.45609886]
["bitfinex","SOLUSD",1745576284504,0.03,154.96,154.89,6.45609886]
["bitfinex","SOLUSD",1745576284705,19.25064058,154.96,154.91,19.22064058]
["bitfinex","SOLUSD",1745576284869,19.22064058,154.95,154.9,19.22064058]
["bitfinex","SOLUSD",1745576285387,19.25064058,154.96,154.91,19.22064058]
["bitfinex","SOLUSD",1745576285582,19.25064058,154.96,154.9,6.45551653]
["bitfinex","SOLUSD",1745576285784,0.03,154.96,154.92,19.22064058]
["bitfinex","SOLUSD",1745576285965,0.03,154.96,154.91,19.22064058]
["bitfinex","SOLUSD",1745576286162,0.03,154.96,154.94,19.22064058]
["bitfinex","SOLUSD",1745576286388,0.03,154.96,154.95,20.51107805]
["bitfinex","SOLUSD",1745576287300,0.03,154.96,154.95,46.51107805]
["bitfinex","SOLUSD",1745576287506,0.03,154.96,154.95,52.96477279]
["bitfinex","SOLUSD",1745576289623,30.434632,155.0,154.95,69.24117121]
["bitfinex","SOLUSD",1745576289827,30.434632,155.0,154.99,19.22064058]
["bitfinex","SOLUSD",1745576291410,30.434632,155.0,154.99,20.51034405]
["bitfinex","SOLUSD",1745576291587,0.8955571,155.02,154.99,43.09244611]
["bitfinex","SOLUSD",1745576291785,0.8955571,155.02,155.01,19.22064058]
["bitfinex","SOLUSD",1745576292011,0.8955571,155.02,154.99,23.87180553]
["bitfinex","SOLUSD",1745576292186,0.8955571,155.02,155.01,19.22064058]
["bitfinex","SOLUSD",1745576293282,0.8955571,155.02,154.99,43.09244611]
["bitfinex","SOLUSD",1745576293481,0.8955571,155.02,154.99,41.80274264]
["bitfinex","SOLUSD",1745576294420,0.8955571,155.02,155.0,20.51044507]
["bitfinex","SOLUSD",1745576294596,0.8955571,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1745576294597,0.8955571,155.02,154.99,41.80274264]
["bitfinex","SOLUSD",1745576294797,0.8955571,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1745576294994,0.8955571,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576295197,0.8955571,155.02,154.99,25.67266974]
["bitfinex","SOLUSD",1745576296014,0.8955571,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576296193,0.8955571,155.02,154.99,25.67266974]
["bitfinex","SOLUSD",1745576296395,19.22064058,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1745576296606,19.22064058,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1745576296912,53.70128116,154.98,154.89,16.13967691]
["bitfinex","SOLUSD",1745576297207,19.22064058,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1745576297792,19.22064058,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1745576297987,19.22064058,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1745576298190,19.22064058,154.86,154.85,6.45786244]
["bitfinex","SOLUSD",1745576298389,19.22064058,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1745576298610,19.22064058,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1745576298814,19.22064058,154.82,154.79,6.46006469]
["bitfinex","SOLUSD",1745576299111,19.22064058,154.84,154.79,22.61097883]
["bitfinex","SOLUSD",1745576299293,19.22064058,154.85,154.8,19.22064058]
["bitfinex","SOLUSD",1745576299617,6.1822,154.97,154.84,26.0]
["bitfinex","SOLUSD",1745576299810,59.90964886,154.96,154.86,19.22064058]
["bitfinex","SOLUSD",1745576300115,19.22064058,154.9,154.86,19.22064058]
["bitfinex","SOLUSD",1745576300304,19.22064058,154.9,154.85,25.67850302]
["bitfinex","SOLUSD",1745576300503,19.22064058,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1745576300815,0.14216157,154.95,154.85,25.67850302]
["bitfinex","SOLUSD",1745576300987,19.22064058,154.9,154.86,19.22064058]
["bitfinex","SOLUSD",1745576301188,19.22064058,154.92,154.87,19.22064058]
["bitfinex","SOLUSD",1745576301401,19.22064058,154.91,154.87,19.22064058]
["bitfinex","SOLUSD",1745576301700,19.22064058,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1745576302811,59.90964886,154.96,154.88,6.45661157]
["bitfinex","SOLUSD",1745576303110,19.22064058,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1745576303299,19.22064058,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1745576303911,41.26,154.96,154.89,19.22064058]
["bitfinex","SOLUSD",1745576304107,19.22064058,154.93,154.89,19.22064058]
["bitfinex","SOLUSD",1745576304942,19.22064058,154.94,154.9,19.22064058]
["bitfinex","SOLUSD",1745576305225,19.22064058,154.94,154.88,22.59814049]
["bitfinex","SOLUSD",1745576305226,19.22064058,154.95,154.91,19.22064058]
["bitfinex","SOLUSD",1745576305412,34.48064058,154.96,154.91,19.22064058]
["bitfinex","SOLUSD",1745576305815,34.48064058,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1745576306011,19.22064058,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1745576306323,19.22064058,154.93,154.91,6.45532966]
["bitfinex","SOLUSD",1745576306525,19.22064058,154.92,154.91,6.45532966]
["bitfinex","SOLUSD",1745576306830,19.22064058,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1745576307429,19.22064058,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1745576307943,19.22064058,154.93,154.86,1.29083349]
["bitfinex","SOLUSD",1745576308123,19.22064058,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745576308305,19.22064058,154.89,154.82,22.60647473]
["bitfinex","SOLUSD",1745576308504,19.22064058,154.88,154.82,22.60647473]
["bitfinex","SOLUSD",1745576308845,19.22064058,154.87,154.82,22.60647473]
["bitfinex","SOLUSD",1745576309138,19.22064058,154.86,154.82,22.60647473]
["bitfinex","SOLUSD",1745576309511,19.22064058,154.86,154.82,41.82711531]
["bitfinex","SOLUSD",1745576309909,19.22064058,154.87,154.82,25.67975438]
["bitfinex","SOLUSD",1745576310236,19.22064058,154.89,154.84,19.22064058]
["bitfinex","SOLUSD",1745576310603,19.22064058,154.87,154.82,22.60689832]
["bitfinex","SOLUSD",1745576310807,19.22064058,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1745576311031,19.22064058,154.84,154.82,6.45908552]
["bitfinex","SOLUSD",1745576311407,19.22064058,154.85,154.82,6.45908552]
["bitfinex","SOLUSD",1745576311828,19.22064058,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1745576312018,19.22064058,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1745576312214,19.22064058,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1745576312412,19.22064058,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1745576312731,19.22064058,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745576313228,19.22064058,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745576314939,6.5618,154.87,154.76,19.28364058]
["bitfinex","SOLUSD",1745576315235,15.26,154.85,154.82,19.22064058]
["bitfinex","SOLUSD",1745576315445,19.22064058,154.84,154.8,19.22064058]
["bitfinex","SOLUSD",1745576316220,19.22064058,154.83,154.79,19.22064058]
["bitfinex","SOLUSD",1745576316441,19.22064058,154.85,154.8,19.22064058]
["bitfinex","SOLUSD",1745576317152,19.22064058,154.83,154.78,25.68142362]
["bitfinex","SOLUSD",1745576317355,28.40996613,154.83,154.78,34.87074917]
["bitfinex","SOLUSD",1745576317718,28.40996613,154.82,154.78,34.87074917]
["bitfinex","SOLUSD",1745576318145,28.40996613,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1745576319545,28.40996613,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1745576319747,28.40996613,154.81,154.76,0.063]
["bitfinex","SOLUSD",1745576320082,28.40996613,154.77,154.76,6.52420626]
["bitfinex","SOLUSD",1745576320256,28.40996613,154.78,154.76,6.52420626]
["bitfinex","SOLUSD",1745576320616,28.40996613,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745576321241,15.26,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576321443,43.66996613,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576321633,28.40996613,154.81,154.76,28.47296613]
["bitfinex","SOLUSD",1745576322147,15.26,154.82,154.79,28.40996613]
["bitfinex","SOLUSD",1745576322322,15.26,154.82,154.8,28.40996613]
["bitfinex","SOLUSD",1745576322527,15.26,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1745576323049,28.40996613,154.81,154.77,28.40996613]
["bitfinex","SOLUSD",1745576323252,28.40996613,154.81,154.76,0.063]
["bitfinex","SOLUSD",1745576323253,28.40996613,154.8,154.76,28.47296613]
["bitfinex","SOLUSD",1745576323426,28.40996613,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1745576323737,28.40996613,154.81,154.77,34.87116662]
["bitfinex","SOLUSD",1745576324242,43.66996613,154.82,154.77,34.87116662]
["bitfinex","SOLUSD",1745576324424,43.66996613,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576324823,43.66996613,154.82,154.77,44.56296735]
["bitfinex","SOLUSD",1745576325026,43.66996613,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576325681,43.66996613,154.82,154.77,16.15300122]
["bitfinex","SOLUSD",1745576325831,43.66996613,154.82,154.77,44.56296735]
["bitfinex","SOLUSD",1745576326459,43.66996613,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576326756,15.26,154.82,154.78,28.40996613]
["bitfinex","SOLUSD",1745576326942,43.66996613,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1745576327461,28.40996613,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1745576328055,28.40996613,154.81,154.78,6.46063259]
["bitfinex","SOLUSD",1745576328264,28.40996613,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745576328558,28.40996613,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745576328755,28.40996613,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745576331156,28.40996613,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745576331663,28.40996613,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745576332167,28.40996613,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745576332556,18.79181043,154.81,154.76,0.063]
["bitfinex","SOLUSD",1745576332557,28.40996613,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745576332757,28.40996613,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745576333462,28.40996613,154.81,154.76,28.47296613]
["bitfinex","SOLUSD",1745576333840,28.40996613,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745576334037,12.6469891,154.86,154.76,0.063]
["bitfinex","SOLUSD",1745576334038,216.62,154.91,154.79,28.40996613]
["bitfinex","SOLUSD",1745576334259,28.40996613,154.87,154.83,28.40996613]
["bitfinex","SOLUSD",1745576334463,216.62,154.91,154.84,28.40996613]
["bitfinex","SOLUSD",1745576334868,216.62,154.91,154.86,28.40996613]
["bitfinex","SOLUSD",1745576335164,28.40996613,154.9,154.81,1.29148956]
["bitfinex","SOLUSD",1745576335364,28.40996613,154.89,154.85,28.40996613]
["bitfinex","SOLUSD",1745576335568,28.40996613,154.9,154.85,28.40996613]
["bitfinex","SOLUSD",1745576335750,28.40996613,154.89,154.85,28.40996613]
["bitfinex","SOLUSD",1745576336463,28.40996613,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1745576336767,28.40996613,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1745576337266,19.21300526,154.9,154.86,25.67045069]
["bitfinex","SOLUSD",1745576337772,19.21300526,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1745576338357,19.21300526,154.87,154.82,16.14691519]
["bitfinex","SOLUSD",1745576338570,19.21300526,154.86,154.82,35.35992045]
["bitfinex","SOLUSD",1745576339849,19.21300526,154.87,154.83,19.21300526]
["bitfinex","SOLUSD",1745576340349,18.79181043,154.9,154.8,6.45994832]
["bitfinex","SOLUSD",1745576340673,242.62,154.91,154.83,41.81844347]
["bitfinex","SOLUSD",1745576341054,19.21300526,154.87,154.83,41.81844347]
["bitfinex","SOLUSD",1745576341252,0.03,154.98,154.89,26.0]
["bitfinex","SOLUSD",1745576341453,19.24300526,154.98,154.93,19.21300526]
["bitfinex","SOLUSD",1745576341654,0.03,154.98,154.94,19.21300526]
["bitfinex","SOLUSD",1745576341858,19.24300526,154.98,154.9,1.29055287]
["bitfinex","SOLUSD",1745576342057,19.24300526,154.98,154.93,19.21300526]
["bitfinex","SOLUSD",1745576342670,19.24300526,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1745576342977,0.03,154.98,154.94,43.09302108]
["bitfinex","SOLUSD",1745576343144,19.24300526,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1745576343476,19.24300526,154.98,154.94,25.66711652]
["bitfinex","SOLUSD",1745576344168,0.03,154.98,154.94,25.66711652]
["bitfinex","SOLUSD",1745576344781,19.21300526,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1745576345573,19.21300526,154.95,154.9,1.29055956]
["bitfinex","SOLUSD",1745576345776,19.21300526,154.95,154.9,19.21300526]
["bitfinex","SOLUSD",1745576345961,19.21300526,154.96,154.91,19.21300526]
["bitfinex","SOLUSD",1745576346149,19.21300526,154.97,154.92,19.21300526]
["bitfinex","SOLUSD",1745576346862,19.21300526,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1745576347361,19.21300526,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1745576347571,19.21300526,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1745576347750,19.21300526,154.97,154.93,25.66753311]
["bitfinex","SOLUSD",1745576348576,0.03,154.98,154.93,25.66753311]
["bitfinex","SOLUSD",1745576348764,0.03,154.98,154.94,19.21300526]
["bitfinex","SOLUSD",1745576349083,0.03,154.98,154.92,1.29070064]
["bitfinex","SOLUSD",1745576349375,0.03,154.98,154.94,19.21300526]
["bitfinex","SOLUSD",1745576350256,0.03,154.98,154.95,19.21300526]
["bitfinex","SOLUSD",1745576350849,0.03,154.98,154.94,25.66681749]
["bitfinex","SOLUSD",1745576351051,19.21300526,154.97,154.93,6.45448317]
["bitfinex","SOLUSD",1745576351280,19.21300526,154.97,154.92,25.66779067]
["bitfinex","SOLUSD",1745576351780,19.21300526,154.96,154.92,19.21300526]
["bitfinex","SOLUSD",1745576351984,19.21300526,154.95,154.91,25.66823833]
["bitfinex","SOLUSD",1745576352275,19.21300526,154.94,154.9,25.66865487]
["bitfinex","SOLUSD",1745576352459,19.21300526,154.92,154.88,25.66933911]
["bitfinex","SOLUSD",1745576352659,14.86,154.96,154.84,1.5327]
["bitfinex","SOLUSD",1745576352660,19.21300526,154.89,154.84,1.5327]
["bitfinex","SOLUSD",1745576352879,0.14216157,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1745576353080,19.21300526,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1745576353282,26.0,154.95,154.88,19.21300526]
["bitfinex","SOLUSD",1745576353585,19.21300526,154.93,154.88,19.21300526]
["bitfinex","SOLUSD",1745576353778,26.0,154.95,154.88,19.21300526]
["bitfinex","SOLUSD",1745576353987,19.21300526,154.91,154.87,25.67003373]
["bitfinex","SOLUSD",1745576354162,26.0,154.95,154.88,19.21300526]
["bitfinex","SOLUSD",1745576354163,19.21300526,154.92,154.88,19.21300526]
["bitfinex","SOLUSD",1745576354886,19.21300526,154.92,154.88,25.66937257]
["bitfinex","SOLUSD",1745576355185,19.21300526,154.92,154.88,6.45636731]
["bitfinex","SOLUSD",1745576355370,19.21300526,154.92,154.88,25.66937257]
["bitfinex","SOLUSD",1745576355758,19.21300526,154.92,154.88,6.45636731]
["bitfinex","SOLUSD",1745576355953,25.69554856,154.98,154.88,6.45636731]
["bitfinex","SOLUSD",1745576355954,0.03,154.98,154.91,45.21300526]
["bitfinex","SOLUSD",1745576356285,0.03,154.98,154.97,19.21300526]
["bitfinex","SOLUSD",1745576357059,0.03,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1745576357281,0.03,154.98,154.97,25.6658671]
["bitfinex","SOLUSD",1745576358982,0.8955571,155.02,154.97,41.79802171]
["bitfinex","SOLUSD",1745576359157,0.8955571,155.02,155.0,19.21300526]
["bitfinex","SOLUSD",1745576361153,0.8955571,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1745576362384,0.8955571,155.02,154.98,25.66545073]
["bitfinex","SOLUSD",1745576363093,0.8955571,155.02,154.97,6.45258482]
["bitfinex","SOLUSD",1745576363094,19.21300526,155.01,154.97,6.45258482]
["bitfinex","SOLUSD",1745576363270,19.21300526,155.01,154.97,25.66559008]
["bitfinex","SOLUSD",1745576363781,20.10856236,155.02,154.97,25.66559008]
["bitfinex","SOLUSD",1745576363965,20.10856236,155.02,154.98,19.21300526]
["bitfinex","SOLUSD",1745576364361,19.21300526,155.01,154.97,25.66559008]
["bitfinex","SOLUSD",1745576364562,19.21300526,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1745576364784,19.21300526,155.0,154.96,19.21300526]
["bitfinex","SOLUSD",1745576364969,0.8955571,155.02,154.96,19.21300526]
["bitfinex","SOLUSD",1745576365172,19.21300526,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1745576365478,0.8955571,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1745576365677,19.21300526,155.01,154.97,25.6658671]
["bitfinex","SOLUSD",1745576365988,20.10856236,155.02,154.97,25.6658671]
["bitfinex","SOLUSD",1745576366168,20.10856236,155.02,154.97,41.79802171]
["bitfinex","SOLUSD",1745576366357,0.8955571,155.02,154.97,41.79802171]
["bitfinex","SOLUSD",1745576366560,20.10856236,155.02,154.98,19.21300526]
["bitfinex","SOLUSD",1745576366761,0.8955571,155.02,154.98,19.21300526]
["bitfinex","SOLUSD",1745576366983,20.10856236,155.02,154.98,19.21300526]
["bitfinex","SOLUSD",1745576367291,20.10856236,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576368397,0.8955571,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576369693,20.10856236,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576371392,0.8955571,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576371599,20.10856236,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576372613,20.10856236,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1745576372790,0.8955571,155.02,154.99,41.79510732]
["bitfinex","SOLUSD",1745576373186,20.10856236,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1745576373701,0.8955571,155.02,154.99,22.58210206]
["bitfinex","SOLUSD",1745576374080,0.8955571,155.02,154.99,41.79510732]
["bitfinex","SOLUSD",1745576374503,0.8955571,155.02,155.0,19.21300526]
["bitfinex","SOLUSD",1745576375094,0.8955571,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1745576380024,0.8955571,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1745576381421,0.8955571,155.02,154.97,22.58501645]
["bitfinex","SOLUSD",1745576381618,0.8955571,155.02,154.99,19.21300526]
["bitfinex","SOLUSD",1745576382297,0.8955571,155.02,154.98,19.21300526]
["bitfinex","SOLUSD",1745576382494,0.8955571,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576382705,19.21300526,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1745576383310,11.9909048,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1745576383514,12.8864619,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1745576383702,0.8955571,155.02,154.99,18.44293396]
["bitfinex","SOLUSD",1745576386622,0.8955571,155.02,154.99,34.57300686]
["bitfinex","SOLUSD",1745576387124,11.9909048,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1745576387530,11.9909048,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1745576389117,11.9909048,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1745576389614,11.9909048,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1745576389831,11.9909048,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1745576390839,11.9909048,154.97,154.93,22.59024054]
["bitfinex","SOLUSD",1745576391222,0.8955571,155.02,154.94,1.29057566]
["bitfinex","SOLUSD",1745576391436,0.8955571,155.02,154.94,13.28148046]
["bitfinex","SOLUSD",1745576391437,11.9909048,154.99,154.94,13.28148046]
["bitfinex","SOLUSD",1745576391917,11.9909048,154.99,154.95,11.9909048]
["bitfinex","SOLUSD",1745576392239,0.8955571,155.02,154.95,11.9909048]
["bitfinex","SOLUSD",1745576392439,11.9909048,155.0,154.96,11.9909048]
["bitfinex","SOLUSD",1745576392639,11.9909048,155.01,154.97,11.9909048]
["bitfinex","SOLUSD",1745576392810,11.9909048,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1745576394551,0.8955571,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1745576394716,11.9909048,155.01,154.97,22.58501645]
["bitfinex","SOLUSD",1745576395035,11.9909048,155.0,154.97,22.58501645]
["bitfinex","SOLUSD",1745576395414,12.8864619,155.02,154.97,34.57592125]
["bitfinex","SOLUSD",1745576396251,11.9909048,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1745576396537,11.9909048,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1745576396725,11.9909048,154.99,154.95,6.45328828]
["bitfinex","SOLUSD",1745576397036,26.8955571,155.02,154.94,11.9909048]
["bitfinex","SOLUSD",1745576397037,11.9909048,154.97,154.94,6.45405615]
["bitfinex","SOLUSD",1745576397241,26.8955571,155.02,154.91,17.49102072]
["bitfinex","SOLUSD",1745576397242,11.9909048,154.95,154.91,0.063]
["bitfinex","SOLUSD",1745576397535,11.9909048,154.98,154.91,0.063]
["bitfinex","SOLUSD",1745576397536,11.9909048,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745576398126,25.01284886,154.91,154.88,75.01452737]
["bitfinex","SOLUSD",1745576398324,23.9818096,154.89,154.82,0.063]
["bitfinex","SOLUSD",1745576398522,11.9909048,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745576399337,19.23459982,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745576400629,19.23459982,154.84,154.82,0.063]
["bitfinex","SOLUSD",1745576401427,19.23459982,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745576401631,38.02641025,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745576402558,19.23459982,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745576403639,45.66459964,154.83,154.79,75.03876219]
["bitfinex","SOLUSD",1745576403836,19.23459982,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576405041,14.56,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576405358,33.79459982,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576405551,14.56,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576406060,14.56,154.8,154.79,81.43612784]
["bitfinex","SOLUSD",1745576406238,14.56,154.8,154.79,100.67072766]
["bitfinex","SOLUSD",1745576406454,14.56,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576406656,14.56,154.8,154.79,100.67072766]
["bitfinex","SOLUSD",1745576409377,14.56,154.85,154.79,116.8216418]
["bitfinex","SOLUSD",1745576409565,14.56,154.85,154.84,19.23459982]
["bitfinex","SOLUSD",1745576410662,14.56,154.85,154.83,19.23459982]
["bitfinex","SOLUSD",1745576411555,14.56,154.85,154.83,6.45861629]
["bitfinex","SOLUSD",1745576412074,19.23459982,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1745576412380,19.23459982,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1745576412562,19.23459982,154.81,154.79,74.97576219]
["bitfinex","SOLUSD",1745576412759,45.37676139,154.8,154.79,74.97576219]
["bitfinex","SOLUSD",1745576412956,26.0,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745576413181,59.69459982,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745576413384,5.08935797,154.94,154.88,1.0]
["bitfinex","SOLUSD",1745576413586,6.1908,155.0,154.89,26.69079453]
["bitfinex","SOLUSD",1745576413764,19.23459982,154.94,154.89,25.69079453]
["bitfinex","SOLUSD",1745576413965,19.23459982,154.97,154.89,26.69079453]
["bitfinex","SOLUSD",1745576414168,19.23459982,154.97,154.89,7.45619471]
["bitfinex","SOLUSD",1745576414367,26.0,154.97,154.89,26.69079453]
["bitfinex","SOLUSD",1745576414669,19.23459982,154.97,154.89,26.69079453]
["bitfinex","SOLUSD",1745576414852,6.1908,155.0,154.89,42.83128132]
["bitfinex","SOLUSD",1745576415061,19.23459982,154.98,154.93,19.23459982]
["bitfinex","SOLUSD",1745576415464,26.0,154.97,154.93,25.68912767]
["bitfinex","SOLUSD",1745576415872,26.0,154.97,154.93,19.23459982]
["bitfinex","SOLUSD",1745576416189,0.8955571,155.02,154.95,19.23459982]
["bitfinex","SOLUSD",1745576416483,45.23459982,155.0,154.95,20.23459982]
["bitfinex","SOLUSD",1745576417289,19.26459982,154.99,154.95,1.0]
["bitfinex","SOLUSD",1745576417590,19.23459982,154.98,154.95,1.0]
["bitfinex","SOLUSD",1745576418299,0.03,154.99,154.95,1.0]
["bitfinex","SOLUSD",1745576418588,0.03,154.99,154.95,20.23459982]
["bitfinex","SOLUSD",1745576419090,0.03,154.99,154.95,1.0]
["bitfinex","SOLUSD",1745576419287,19.26459982,154.99,154.95,1.0]
["bitfinex","SOLUSD",1745576420172,19.23459982,154.98,154.95,1.0]
["bitfinex","SOLUSD",1745576421176,19.23459982,154.96,154.93,1.0]
["bitfinex","SOLUSD",1745576421378,19.23459982,154.95,154.93,1.0]
["bitfinex","SOLUSD",1745576422091,19.23459982,154.95,154.91,1.0]
["bitfinex","SOLUSD",1745576422258,19.23459982,154.94,154.9,20.23459982]
["bitfinex","SOLUSD",1745576422459,19.23459982,154.95,154.92,1.0]
["bitfinex","SOLUSD",1745576423064,19.23459982,154.95,154.9,20.23459982]
["bitfinex","SOLUSD",1745576423264,19.23459982,154.94,154.91,1.0]
["bitfinex","SOLUSD",1745576423502,19.23459982,154.94,154.9,1.0]
["bitfinex","SOLUSD",1745576423670,19.23459982,154.93,154.9,1.0]
["bitfinex","SOLUSD",1745576424005,19.23459982,154.94,154.9,1.0]
["bitfinex","SOLUSD",1745576424295,19.23459982,154.94,154.89,20.23459982]
["bitfinex","SOLUSD",1745576424502,19.23459982,154.93,154.9,1.0]
["bitfinex","SOLUSD",1745576424678,19.23459982,154.92,154.87,20.23459982]
["bitfinex","SOLUSD",1745576424870,19.23459982,154.92,154.88,1.0]
["bitfinex","SOLUSD",1745576425568,19.23459982,154.91,154.88,1.0]
["bitfinex","SOLUSD",1745576425785,19.23459982,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745576425986,19.23459982,154.91,154.88,1.0]
["bitfinex","SOLUSD",1745576427493,15.04,154.97,154.89,19.23459982]
["bitfinex","SOLUSD",1745576427703,15.04,154.97,154.91,1.0]
["bitfinex","SOLUSD",1745576427881,19.23459982,154.94,154.91,1.0]
["bitfinex","SOLUSD",1745576428278,26.0,154.96,154.91,20.23459982]
["bitfinex","SOLUSD",1745576428479,19.23459982,154.95,154.92,1.0]
["bitfinex","SOLUSD",1745576428807,19.23459982,154.93,154.89,1.0]
["bitfinex","SOLUSD",1745576428976,19.23459982,154.91,154.89,1.0]
["bitfinex","SOLUSD",1745576429180,19.23459982,154.91,154.88,1.0]
["bitfinex","SOLUSD",1745576429597,19.23459982,154.91,154.87,19.23459982]
["bitfinex","SOLUSD",1745576429598,19.23459982,154.92,154.89,1.0]
["bitfinex","SOLUSD",1745576429901,19.23459982,154.92,154.88,1.0]
["bitfinex","SOLUSD",1745576430112,19.23459982,154.9,154.87,1.0]
["bitfinex","SOLUSD",1745576430291,19.23459982,154.91,154.88,1.0]
["bitfinex","SOLUSD",1745576430479,19.23459982,154.9,154.88,1.0]
["bitfinex","SOLUSD",1745576431075,19.23459982,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745576431275,19.23459982,154.91,154.88,1.0]
["bitfinex","SOLUSD",1745576432734,26.0,154.94,154.88,20.23459982]
["bitfinex","SOLUSD",1745576432911,19.23459982,154.93,154.91,1.0]
["bitfinex","SOLUSD",1745576433220,19.23459982,154.92,154.89,1.0]
["bitfinex","SOLUSD",1745576433379,19.23459982,154.9,154.87,1.0]
["bitfinex","SOLUSD",1745576434104,19.23459982,154.89,154.87,1.0]
["bitfinex","SOLUSD",1745576434495,19.23459982,154.9,154.87,1.0]
["bitfinex","SOLUSD",1745576434802,19.23459982,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745576434984,19.23459982,154.9,154.87,1.0]
["bitfinex","SOLUSD",1745576435174,19.23459982,154.91,154.87,20.23459982]
["bitfinex","SOLUSD",1745576435378,19.23459982,154.88,154.83,1.063]
["bitfinex","SOLUSD",1745576435581,19.23459982,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745576435809,19.23459982,154.84,154.76,1.0]
["bitfinex","SOLUSD",1745576435810,40.8750409,154.84,154.76,1.0]
["bitfinex","SOLUSD",1745576435974,19.23459982,154.77,154.76,1.0]
["bitfinex","SOLUSD",1745576436174,19.23459982,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745576436376,19.23459982,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745576437010,19.37676139,154.76,154.73,75.15024875]
["bitfinex","SOLUSD",1745576437214,45.37676139,154.74,154.73,75.15024875]
["bitfinex","SOLUSD",1745576437895,0.14216157,154.73,154.72,75.13086452]
["bitfinex","SOLUSD",1745576438098,19.37676139,154.73,154.72,75.13086452]
["bitfinex","SOLUSD",1745576438318,19.23459982,154.73,154.72,75.13086452]
["bitfinex","SOLUSD",1745576438896,19.37676139,154.73,154.72,75.13086452]
["bitfinex","SOLUSD",1745576439309,57.26101007,154.73,154.72,26.52649708]
["bitfinex","SOLUSD",1745576439808,19.23459982,154.73,154.72,26.52649708]
["bitfinex","SOLUSD",1745576440693,0.14216157,154.73,154.72,26.52649708]
["bitfinex","SOLUSD",1745576441098,0.14216157,154.72,154.71,0.063]
["bitfinex","SOLUSD",1745576441290,44.64964886,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745576441808,26.14216157,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745576442013,26.0,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745576442531,44.79181043,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745576443327,18.79181043,154.69,154.67,0.063]
["bitfinex","SOLUSD",1745576443522,26.14216157,154.64,154.63,0.063]
["bitfinex","SOLUSD",1745576443819,26.14216157,154.61,154.54,26.70541456]
["bitfinex","SOLUSD",1745576444118,45.23459982,154.61,154.54,26.70541456]
["bitfinex","SOLUSD",1745576444338,45.23459982,154.61,154.54,7.47081474]
["bitfinex","SOLUSD",1745576444512,45.23459982,154.61,154.56,0.063]
["bitfinex","SOLUSD",1745576445320,45.37676139,154.61,154.56,0.063]
["bitfinex","SOLUSD",1745576445521,0.14216157,154.6,154.56,0.063]
["bitfinex","SOLUSD",1745576445706,19.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576445910,34.07459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576446507,34.21676139,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576447730,34.07459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576452013,14.84,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576452215,45.23459982,154.58,154.56,0.063]
["bitfinex","SOLUSD",1745576453542,45.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576453909,26.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576455621,26.0,154.57,154.56,19.29759982]
["bitfinex","SOLUSD",1745576455806,19.23459982,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1745576456006,18.79181043,154.63,154.58,19.23459982]
["bitfinex","SOLUSD",1745576456231,19.23459982,154.62,154.58,19.23459982]
["bitfinex","SOLUSD",1745576456433,26.0,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1745576456823,26.0,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1745576457011,26.0,154.58,154.57,25.70416053]
["bitfinex","SOLUSD",1745576457211,26.0,154.6,154.57,26.70416053]
["bitfinex","SOLUSD",1745576457523,26.0,154.6,154.58,19.23459982]
["bitfinex","SOLUSD",1745576457946,26.0,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1745576458322,26.0,154.6,154.58,6.46902457]
["bitfinex","SOLUSD",1745576458522,45.23459982,154.6,154.58,6.46902457]
["bitfinex","SOLUSD",1745576458844,26.0,154.6,154.58,6.46902457]
["bitfinex","SOLUSD",1745576460132,45.23459982,154.6,154.58,6.46902457]
["bitfinex","SOLUSD",1745576460341,26.0,154.6,154.58,6.46902457]
["bitfinex","SOLUSD",1745576460548,45.37676139,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745576460848,26.0,154.6,154.56,26.76756935]
["bitfinex","SOLUSD",1745576461149,26.0,154.6,154.57,20.23459982]
["bitfinex","SOLUSD",1745576461344,45.23459982,154.6,154.57,1.0]
["bitfinex","SOLUSD",1745576461517,19.23459982,154.58,154.57,1.0]
["bitfinex","SOLUSD",1745576461849,19.23459982,154.58,154.56,0.063]
["bitfinex","SOLUSD",1745576462028,45.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576462212,26.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576462417,45.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576463143,26.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576463348,45.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576465231,26.0,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576465429,45.23459982,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576465629,38.02641025,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745576466347,44.64964886,154.53,154.48,1.0]
["bitfinex","SOLUSD",1745576466524,26.0,154.49,154.48,1.0]
["bitfinex","SOLUSD",1745576467324,40.84,154.52,154.49,1.0]
["bitfinex","SOLUSD",1745576467526,40.84,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576468250,60.07459982,154.52,154.5,7.47209703]
["bitfinex","SOLUSD",1745576468552,19.23459982,154.51,154.49,6.47274468]
["bitfinex","SOLUSD",1745576468840,19.23459982,154.51,154.49,7.47274468]
["bitfinex","SOLUSD",1745576469042,45.23459982,154.5,154.48,6.4732945]
["bitfinex","SOLUSD",1745576469265,45.23459982,154.5,154.48,1.0]
["bitfinex","SOLUSD",1745576469434,45.23459982,154.49,154.47,7.4735798]
["bitfinex","SOLUSD",1745576469642,26.0,154.49,154.48,1.0]
["bitfinex","SOLUSD",1745576470425,26.0,154.49,154.48,7.47332988]
["bitfinex","SOLUSD",1745576471156,26.0,154.49,154.48,1.0]
["bitfinex","SOLUSD",1745576471649,14.84,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576471828,34.07459982,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576472027,40.84,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576472225,14.84,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576472459,26.0,154.51,154.5,7.47232725]
["bitfinex","SOLUSD",1745576472842,14.84,154.52,154.51,1.0]
["bitfinex","SOLUSD",1745576473140,34.09459982,154.57,154.52,1.0]
["bitfinex","SOLUSD",1745576473525,26.0,154.53,154.52,20.23459982]
["bitfinex","SOLUSD",1745576474652,26.0,154.53,154.52,26.70625397]
["bitfinex","SOLUSD",1745576474847,26.0,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576475371,45.23459982,154.53,154.5,7.47231687]
["bitfinex","SOLUSD",1745576475547,45.23459982,154.53,154.49,7.47290345]
["bitfinex","SOLUSD",1745576475743,26.0,154.5,154.49,1.0]
["bitfinex","SOLUSD",1745576476059,19.23459982,154.5,154.49,1.0]
["bitfinex","SOLUSD",1745576476273,40.46,154.51,154.5,1.0]
["bitfinex","SOLUSD",1745576476632,40.46,154.51,154.5,7.4724919]
["bitfinex","SOLUSD",1745576477147,14.46,154.51,154.5,7.4724919]
["bitfinex","SOLUSD",1745576477350,40.46,154.51,154.5,7.4724919]
["bitfinex","SOLUSD",1745576478847,40.46,154.51,154.5,26.70709172]
["bitfinex","SOLUSD",1745576479154,14.46,154.51,154.5,26.70709172]
["bitfinex","SOLUSD",1745576479534,26.0,154.55,154.5,26.70709172]
["bitfinex","SOLUSD",1745576479741,45.23459982,154.53,154.51,1.0]
["bitfinex","SOLUSD",1745576480453,26.0,154.5,154.49,1.0]
["bitfinex","SOLUSD",1745576481457,26.0,154.5,154.49,7.47291086]
["bitfinex","SOLUSD",1745576482643,26.0,154.5,154.49,1.0]
["bitfinex","SOLUSD",1745576483163,0.14216157,154.52,154.49,1.0]
["bitfinex","SOLUSD",1745576483344,26.0,154.5,154.49,1.0]
["bitfinex","SOLUSD",1745576484669,45.23459982,154.51,154.48,1.0]
["bitfinex","SOLUSD",1745576484970,26.0,154.49,154.48,1.0]
["bitfinex","SOLUSD",1745576486077,59.69459982,154.5,154.48,1.0]
["bitfinex","SOLUSD",1745576486280,26.0,154.47,154.45,1.0]
["bitfinex","SOLUSD",1745576486439,45.23459982,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576486644,45.23459982,154.47,154.45,1.0]
["bitfinex","SOLUSD",1745576486860,19.23459982,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576487169,19.23459982,154.46,154.45,1.0]
["bitfinex","SOLUSD",1745576487671,45.23459982,154.47,154.44,1.0]
["bitfinex","SOLUSD",1745576488081,19.23459982,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745576488378,19.37676139,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576489191,26.0,154.47,154.44,1.0]
["bitfinex","SOLUSD",1745576489359,26.0,154.46,154.44,7.47483759]
["bitfinex","SOLUSD",1745576489856,26.0,154.46,154.44,26.70943741]
["bitfinex","SOLUSD",1745576490053,26.0,154.46,154.44,7.47483759]
["bitfinex","SOLUSD",1745576490674,26.0,154.46,154.45,20.23459982]
["bitfinex","SOLUSD",1745576491566,26.0,154.46,154.45,26.70918706]
["bitfinex","SOLUSD",1745576491962,26.0,154.49,154.46,1.0]
["bitfinex","SOLUSD",1745576492179,26.0,154.48,154.47,1.0]
["bitfinex","SOLUSD",1745576492387,26.0,154.48,154.46,20.23459982]
["bitfinex","SOLUSD",1745576492577,26.0,154.48,154.47,1.0]
["bitfinex","SOLUSD",1745576492779,26.0,154.48,154.47,20.23459982]
["bitfinex","SOLUSD",1745576493197,26.0,154.48,154.47,1.0]
["bitfinex","SOLUSD",1745576493375,26.0,154.48,154.46,1.0]
["bitfinex","SOLUSD",1745576493575,26.0,154.48,154.47,1.0]
["bitfinex","SOLUSD",1745576493977,26.0,154.48,154.46,7.47388002]
["bitfinex","SOLUSD",1745576494377,26.0,154.48,154.47,1.0]
["bitfinex","SOLUSD",1745576494578,26.0,154.47,154.45,1.0]
["bitfinex","SOLUSD",1745576495987,29.52593818,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576496296,10.87628932,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576496501,10.73412775,154.46,154.44,7.47500647]
["bitfinex","SOLUSD",1745576496705,0.14216157,154.46,154.44,7.47500647]
["bitfinex","SOLUSD",1745576497278,0.14216157,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1745576497503,0.14216157,154.46,154.44,7.47500647]
["bitfinex","SOLUSD",1745576498106,0.14216157,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576498406,0.14216157,154.46,154.44,7.47500407]
["bitfinex","SOLUSD",1745576498715,17.31832036,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576499220,17.31832036,154.46,154.43,7.5383302]
["bitfinex","SOLUSD",1745576499523,17.31832036,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576499691,17.31832036,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745576500017,17.31832036,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576500510,17.31832036,154.46,154.43,1.063]
["bitfinex","SOLUSD",1745576500719,17.31832036,154.46,154.44,1.0]
["bitfinex","SOLUSD",1745576501389,17.17615879,154.45,154.43,1.063]
["bitfinex","SOLUSD",1745576501588,17.17615879,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576502118,35.96796922,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576502313,0.14216157,154.44,154.43,1.063]
["bitfinex","SOLUSD",1745576502491,31.79832036,154.44,154.43,1.063]
["bitfinex","SOLUSD",1745576503187,76.44796922,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576503985,57.79832036,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576504184,40.62216157,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576504721,26.0,154.44,154.43,1.063]
["bitfinex","SOLUSD",1745576504896,40.18,154.44,154.43,1.063]
["bitfinex","SOLUSD",1745576505092,40.18,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576505292,40.18,154.44,154.43,1.063]
["bitfinex","SOLUSD",1745576506586,57.49832036,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576506811,50.14796922,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576508593,50.14796922,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576509320,56.62297569,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745576510298,35.96796922,154.42,154.41,0.04277]
["bitfinex","SOLUSD",1745576511499,35.96796922,154.42,154.34,0.063]
["bitfinex","SOLUSD",1745576511500,18.64964886,154.38,154.34,0.063]
["bitfinex","SOLUSD",1745576511709,61.96796922,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576515996,43.17615879,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576516197,14.2,154.37,154.34,0.063]
["bitfinex","SOLUSD",1745576516420,31.37615879,154.37,154.34,1.063]
["bitfinex","SOLUSD",1745576516625,26.0,154.35,154.34,1.063]
["bitfinex","SOLUSD",1745576517099,31.37615879,154.36,154.34,0.063]
["bitfinex","SOLUSD",1745576517300,17.31832036,154.35,154.34,1.063]
["bitfinex","SOLUSD",1745576517698,35.96796922,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576521029,42.4467512,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576521609,18.79181043,154.33,154.32,0.063]
["bitfinex","SOLUSD",1745576521918,51.27269182,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745576522231,82.64885061,154.3,154.29,0.063]
["bitfinex","SOLUSD",1745576522607,18.79181043,154.29,154.28,0.063]
["bitfinex","SOLUSD",1745576522931,18.79181043,154.29,154.22,0.063]
["bitfinex","SOLUSD",1745576522932,44.64964886,154.23,154.22,0.063]
["bitfinex","SOLUSD",1745576523234,76.16796922,154.23,154.22,0.063]
["bitfinex","SOLUSD",1745576526016,76.16796922,154.23,154.18,0.063]
["bitfinex","SOLUSD",1745576526017,44.64964886,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576526215,61.96796922,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576527145,43.31832036,154.19,154.18,1.063]
["bitfinex","SOLUSD",1745576527737,26.0,154.19,154.18,1.063]
["bitfinex","SOLUSD",1745576528551,43.31832036,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576528850,61.96796922,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576529351,43.31832036,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576529843,26.0,154.19,154.18,1.063]
["bitfinex","SOLUSD",1745576532355,26.0,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576532356,61.96796922,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576532844,68.45347411,154.19,154.18,0.063]
["bitfinex","SOLUSD",1745576533427,44.64964886,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576533627,93.36412801,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576533939,76.18796922,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576534339,59.01181043,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576534534,76.18796922,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576534956,40.36216157,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576535144,40.22,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576535344,40.22,154.16,154.15,1.103]
["bitfinex","SOLUSD",1745576535535,40.22,154.16,154.15,24.76634659]
["bitfinex","SOLUSD",1745576535733,18.64964886,154.2,154.17,1.0]
["bitfinex","SOLUSD",1745576535935,26.0,154.18,154.17,18.17615879]
["bitfinex","SOLUSD",1745576536455,35.96796922,154.2,154.17,1.0]
["bitfinex","SOLUSD",1745576536761,26.0,154.18,154.17,1.0]
["bitfinex","SOLUSD",1745576537539,26.0,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745576538872,26.0,154.17,154.16,24.66292578]
["bitfinex","SOLUSD",1745576539160,26.0,154.17,154.16,18.17615879]
["bitfinex","SOLUSD",1745576539556,26.0,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745576542472,26.0,154.17,154.16,1.0]
["bitfinex","SOLUSD",1745576543665,18.64964886,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576543969,29.56594961,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576544168,40.34008879,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576545062,46.82685578,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576545261,40.34008879,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576545458,59.7849219,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576545769,36.04498267,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576545941,35.9028211,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576546837,36.04498267,154.16,154.15,0.103]
["bitfinex","SOLUSD",1745576549368,14.22,154.21,154.15,18.35617224]
["bitfinex","SOLUSD",1745576549681,26.0,154.18,154.17,18.25317224]
["bitfinex","SOLUSD",1745576549973,18.64964886,154.2,154.17,18.25317224]
["bitfinex","SOLUSD",1745576550148,26.0,154.18,154.17,1.0]
["bitfinex","SOLUSD",1745576551383,0.14216157,154.19,154.16,24.73985719]
["bitfinex","SOLUSD",1745576551676,26.0,154.17,154.16,24.73985719]
["bitfinex","SOLUSD",1745576552174,26.14216157,154.19,154.18,1.0]
["bitfinex","SOLUSD",1745576553059,26.0,154.19,154.18,24.73909778]
["bitfinex","SOLUSD",1745576553676,14.22,154.21,154.2,1.0]
["bitfinex","SOLUSD",1745576553886,14.22,154.21,154.2,18.25317224]
["bitfinex","SOLUSD",1745576554070,14.22,154.21,154.2,1.0]
["bitfinex","SOLUSD",1745576555470,14.22,154.21,154.2,7.4850843]
["bitfinex","SOLUSD",1745576555665,14.22,154.21,154.2,1.0]
["bitfinex","SOLUSD",1745576556260,14.22,154.21,154.2,7.4850843]
["bitfinex","SOLUSD",1745576556773,0.03,154.25,154.22,1.0]
["bitfinex","SOLUSD",1745576556975,0.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576557180,0.03,154.25,154.24,18.25317224]
["bitfinex","SOLUSD",1745576558779,0.03,154.25,154.24,24.73657472]
["bitfinex","SOLUSD",1745576560553,0.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576560970,43.28317224,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576561162,26.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576561870,43.42533381,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576562088,26.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576562259,0.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576562659,0.03,154.25,154.24,7.48340248]
["bitfinex","SOLUSD",1745576563383,0.03,154.25,154.24,1.0]
["bitfinex","SOLUSD",1745576563776,0.03,154.25,154.24,7.48340248]
["bitfinex","SOLUSD",1745576564199,0.03,154.25,154.24,24.73657472]
["bitfinex","SOLUSD",1745576565380,0.03,154.25,154.24,41.98974696]
["bitfinex","SOLUSD",1745576565688,0.03,154.25,154.24,24.73657472]
["bitfinex","SOLUSD",1745576566466,0.03,154.25,154.24,41.98974696]
["bitfinex","SOLUSD",1745576566797,0.03,154.25,154.24,49.66904696]
["bitfinex","SOLUSD",1745576567382,0.03,154.25,154.24,32.41587472]
["bitfinex","SOLUSD",1745576568123,14.04,154.33,154.32,1.0]
["bitfinex","SOLUSD",1745576568605,40.04,154.33,154.32,1.0]
["bitfinex","SOLUSD",1745576571686,26.0,154.33,154.32,1.0]
["bitfinex","SOLUSD",1745576572208,0.03,154.34,154.33,1.0]
["bitfinex","SOLUSD",1745576572416,0.03,154.34,154.33,18.25317224]
["bitfinex","SOLUSD",1745576572615,0.03,154.34,154.33,24.73279383]
["bitfinex","SOLUSD",1745576574473,0.03,154.4,154.39,1.0]
["bitfinex","SOLUSD",1745576576984,17.28317224,154.4,154.39,1.0]
["bitfinex","SOLUSD",1745576577188,17.42533381,154.4,154.39,1.0]
["bitfinex","SOLUSD",1745576577512,43.42533381,154.4,154.38,1.0]
["bitfinex","SOLUSD",1745576577810,17.25317224,154.39,154.38,1.0]
["bitfinex","SOLUSD",1745576578411,17.25317224,154.39,154.37,1.0]
["bitfinex","SOLUSD",1745576578619,43.25317224,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576580005,43.39533381,154.39,154.38,1.0]
["bitfinex","SOLUSD",1745576580791,43.39533381,154.39,154.37,1.0]
["bitfinex","SOLUSD",1745576580991,26.0,154.39,154.38,1.0]
["bitfinex","SOLUSD",1745576581600,26.0,154.39,154.38,18.25317224]
["bitfinex","SOLUSD",1745576582118,0.03,154.4,154.39,1.0]
["bitfinex","SOLUSD",1745576582304,0.03,154.4,154.39,18.25317224]
["bitfinex","SOLUSD",1745576583086,0.03,154.4,154.39,24.73027567]
["bitfinex","SOLUSD",1745576586315,0.03,154.4,154.39,1.0]
["bitfinex","SOLUSD",1745576589723,0.03,154.4,154.39,24.73027567]
["bitfinex","SOLUSD",1745576590314,0.03,154.4,154.39,26.26267567]
["bitfinex","SOLUSD",1745576594638,1e-08,154.4,154.39,49.71344791]
["bitfinex","SOLUSD",1745576594813,0.03,154.43,154.39,65.9062065]
["bitfinex","SOLUSD",1745576595012,0.03,154.43,154.42,18.25317224]
["bitfinex","SOLUSD",1745576597040,0.03,154.43,154.42,24.72901733]
["bitfinex","SOLUSD",1745576598540,0.03,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576598709,0.03,154.47,154.46,18.25317224]
["bitfinex","SOLUSD",1745576599330,0.03,154.47,154.46,24.7273403]
["bitfinex","SOLUSD",1745576599529,0.03,154.47,154.46,26.3039403]
["bitfinex","SOLUSD",1745576600542,26.0,154.54,154.46,42.48936047]
["bitfinex","SOLUSD",1745576600721,26.0,154.54,154.51,17.25317224]
["bitfinex","SOLUSD",1745576601859,26.0,154.54,154.51,23.72517726]
["bitfinex","SOLUSD",1745576602266,26.0,154.54,154.53,1.0]
["bitfinex","SOLUSD",1745576603360,26.0,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576605565,43.28317224,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576606076,0.03,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576606567,26.03,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576607166,26.0,154.55,154.54,1.0]
["bitfinex","SOLUSD",1745576608178,36.72046978,154.55,154.53,1.0]
["bitfinex","SOLUSD",1745576608380,36.72046978,154.54,154.53,1.0]
["bitfinex","SOLUSD",1745576608547,36.72046978,154.54,154.52,1.0]
["bitfinex","SOLUSD",1745576608743,10.72046978,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576608948,36.72046978,154.54,154.52,1.0]
["bitfinex","SOLUSD",1745576610058,36.72046978,154.54,154.53,1.0]
["bitfinex","SOLUSD",1745576611774,0.03,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576612556,0.03,154.56,154.55,18.1908677]
["bitfinex","SOLUSD",1745576622983,0.53,154.56,154.55,7.47039792]
["bitfinex","SOLUSD",1745576623290,11.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576624176,11.39263135,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576625484,11.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576628407,0.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576629001,0.53,154.56,154.55,7.47039792]
["bitfinex","SOLUSD",1745576630070,0.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576630583,37.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576630791,37.39263135,154.56,154.54,1.0]
["bitfinex","SOLUSD",1745576631003,26.67216157,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576631302,37.39263135,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576631489,37.39263135,154.56,154.54,1.0]
["bitfinex","SOLUSD",1745576631683,37.39263135,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576632309,0.14216157,154.55,154.52,1.0]
["bitfinex","SOLUSD",1745576632490,36.86263135,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576633091,26.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576633411,37.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576634124,26.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576634419,0.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576635321,0.53,154.56,154.55,18.1908677]
["bitfinex","SOLUSD",1745576636026,0.53,154.56,154.55,7.47039792]
["bitfinex","SOLUSD",1745576637015,0.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576638215,11.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576638891,37.39263135,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576639816,37.39263135,154.56,154.54,1.0]
["bitfinex","SOLUSD",1745576640018,26.67216157,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576640325,37.39263135,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576640893,18.79181043,154.55,154.54,1.0]
["bitfinex","SOLUSD",1745576641126,29.51228021,154.55,154.54,1.0]
["bitfinex","SOLUSD",1745576647922,43.39228021,154.55,154.54,1.0]
["bitfinex","SOLUSD",1745576652728,37.25046978,154.56,154.54,1.0]
["bitfinex","SOLUSD",1745576653408,26.53,154.56,154.54,7.47077042]
["bitfinex","SOLUSD",1745576653621,26.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576653802,26.53,154.56,154.55,11.72046978]
["bitfinex","SOLUSD",1745576654017,26.53,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576654342,37.25046978,154.56,154.55,1.0]
["bitfinex","SOLUSD",1745576656135,18.64964886,154.55,154.54,1.0]
["bitfinex","SOLUSD",1745576656311,0.14216157,154.54,154.53,1.0]
["bitfinex","SOLUSD",1745576657212,18.79181043,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576657427,29.51228021,154.53,154.52,1.0]
["bitfinex","SOLUSD",1745576657612,26.14216157,154.52,154.5,1.0]
["bitfinex","SOLUSD",1745576657823,44.79181043,154.52,154.51,1.0]
["bitfinex","SOLUSD",1745576658012,55.51228021,154.52,154.51,1.0]
["bitfinex","SOLUSD",1745576659945,18.79181043,154.51,154.5,1.0]
["bitfinex","SOLUSD",1745576660115,29.51228021,154.51,154.49,1.0]
["bitfinex","SOLUSD",1745576660316,10.72046978,154.5,154.48,1.0]
["bitfinex","SOLUSD",1745576660541,55.51228021,154.49,154.48,1.0]
["bitfinex","SOLUSD",1745576660750,18.79181043,154.48,154.46,1.0]
["bitfinex","SOLUSD",1745576660944,55.51228021,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576662040,18.79181043,154.46,154.45,1.0]
["bitfinex","SOLUSD",1745576662236,10.86263135,154.46,154.45,1.0]
["bitfinex","SOLUSD",1745576662452,29.51228021,154.46,154.45,1.0]
["bitfinex","SOLUSD",1745576662615,26.0,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576662819,18.64964886,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576663141,29.51228021,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576663517,44.79181043,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745576663718,55.51228021,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745576665042,10.72046978,154.42,154.4,1.063]
["bitfinex","SOLUSD",1745576665422,26.0,154.41,154.4,1.063]
["bitfinex","SOLUSD",1745576665834,39.88,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576666012,26.0,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576666230,26.0,154.43,154.42,7.47584509]
["bitfinex","SOLUSD",1745576666449,26.0,154.43,154.42,18.19631487]
["bitfinex","SOLUSD",1745576666629,26.0,154.43,154.42,7.47584509]
["bitfinex","SOLUSD",1745576669248,43.39228021,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576669423,69.39228021,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576670225,69.41228021,154.47,154.46,1.0]
["bitfinex","SOLUSD",1745576670739,18.79181043,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576671052,55.51228021,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576671426,55.51228021,154.43,154.41,1.0]
["bitfinex","SOLUSD",1745576671628,29.51228021,154.42,154.41,1.0]
["bitfinex","SOLUSD",1745576676253,36.72046978,154.43,154.41,1.0]
["bitfinex","SOLUSD",1745576676754,55.51228021,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576677951,36.72046978,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576681257,36.72046978,154.43,154.41,1.0]
["bitfinex","SOLUSD",1745576681425,10.72046978,154.42,154.41,1.0]
["bitfinex","SOLUSD",1745576684657,29.51228021,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745576684838,54.13274999,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745576685336,60.60901448,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745576686446,44.79181043,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576686635,55.51228021,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576689767,55.51228021,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576690066,10.72046978,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576690446,10.72046978,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576691260,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576691641,36.72046978,154.37,154.35,1.063]
["bitfinex","SOLUSD",1745576691840,26.0,154.37,154.36,7.47836227]
["bitfinex","SOLUSD",1745576692144,13.9,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576692354,13.88,154.45,154.42,1.0]
["bitfinex","SOLUSD",1745576692662,212.82046978,154.44,154.42,1.0]
["bitfinex","SOLUSD",1745576692857,26.0,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576693048,18.79181043,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576693235,55.51228021,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576693435,55.37011864,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576693659,55.51228021,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576693849,44.64964886,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576694056,43.25011864,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576694240,69.39228021,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576694440,43.39228021,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576694861,69.39228021,154.45,154.44,1.0]
["bitfinex","SOLUSD",1745576695562,18.64964886,154.44,154.43,1.0]
["bitfinex","SOLUSD",1745576695768,44.79181043,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576695966,55.51228021,154.43,154.42,1.0]
["bitfinex","SOLUSD",1745576696167,18.79181043,154.42,154.41,1.0]
["bitfinex","SOLUSD",1745576696347,29.51228021,154.42,154.41,1.0]
["bitfinex","SOLUSD",1745576697169,29.33910411,154.42,154.41,1.0]
["bitfinex","SOLUSD",1745576698363,29.33910411,154.42,154.4,1.0]
["bitfinex","SOLUSD",1745576698569,10.86263135,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576699272,29.51228021,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576700609,29.51228021,154.41,154.37,1.0]
["bitfinex","SOLUSD",1745576700610,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576700895,18.79181043,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576701094,29.51228021,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576701663,29.51228021,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576701866,18.79181043,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576702089,29.51228021,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576702555,29.51228021,154.37,154.35,1.063]
["bitfinex","SOLUSD",1745576702861,29.51228021,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576703062,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576704477,10.72046978,154.37,154.35,1.063]
["bitfinex","SOLUSD",1745576704682,29.51228021,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576705055,18.79181043,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576705268,29.51228021,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576706882,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576707166,36.72046978,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576708476,18.64964886,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576708685,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576709397,36.72046978,154.37,154.35,1.063]
["bitfinex","SOLUSD",1745576709577,36.72046978,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576709879,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576710983,26.0,154.37,154.36,7.47836227]
["bitfinex","SOLUSD",1745576711173,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576713485,36.72046978,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576713675,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576714281,36.72046978,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576715767,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576716901,26.0,154.37,154.36,7.47836227]
["bitfinex","SOLUSD",1745576717974,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576718370,26.0,154.37,154.36,7.47836227]
["bitfinex","SOLUSD",1745576719368,39.88,154.39,154.38,1.0]
["bitfinex","SOLUSD",1745576719669,18.79181043,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576719884,44.79181043,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576720190,55.51228021,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576720388,26.0,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576721188,55.51228021,154.41,154.4,1.0]
["bitfinex","SOLUSD",1745576722396,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576722583,44.79181043,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576722889,44.79181043,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576722890,69.39228021,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576723190,29.51228021,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576725194,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576726297,29.51228021,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576726502,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576727789,29.51228021,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576727997,29.51228021,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576728501,36.72046978,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576735121,26.0,154.36,154.35,1.063]
["bitfinex","SOLUSD",1745576736116,13.88,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576736315,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576738819,36.72046978,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576740420,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576740811,36.72046978,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576741013,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576741632,36.72046978,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576742029,26.0,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576746810,36.72046978,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576747048,55.51228021,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576750746,36.72046978,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576753336,6.87823062,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576754841,32.87823062,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576759338,51.67004105,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576759958,25.67004105,154.38,154.37,1.0]
["bitfinex","SOLUSD",1745576760654,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576760959,32.87823062,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576764457,26.0,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576765047,32.87823062,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576765733,51.67004105,154.37,154.36,1.0]
["bitfinex","SOLUSD",1745576765938,25.67004105,154.37,154.34,0.126]
["bitfinex","SOLUSD",1745576766142,25.67004105,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576766460,25.67004105,154.35,154.34,0.126]
["bitfinex","SOLUSD",1745576766664,25.67004105,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576767057,25.67004105,154.35,154.34,0.126]
["bitfinex","SOLUSD",1745576767951,18.64964886,154.37,154.35,49.32995895]
["bitfinex","SOLUSD",1745576768145,6.87823062,154.36,154.35,49.32995895]
["bitfinex","SOLUSD",1745576769954,7.02039219,154.36,154.35,49.32995895]
["bitfinex","SOLUSD",1745576770741,32.14840332,154.36,154.35,49.32995895]
["bitfinex","SOLUSD",1745576770937,0.14216157,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576771154,26.0,154.33,154.31,0.126]
["bitfinex","SOLUSD",1745576771363,20.73823062,154.32,154.31,0.126]
["bitfinex","SOLUSD",1745576773264,26.0,154.32,154.31,7.00423062]
["bitfinex","SOLUSD",1745576773438,13.86,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576773439,20.73823062,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576773736,39.86,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745576773941,13.86,154.36,154.35,6.94123062]
["bitfinex","SOLUSD",1745576774159,26.0,154.36,154.35,6.94123062]
["bitfinex","SOLUSD",1745576774364,6.87823062,154.39,154.37,0.063]
["bitfinex","SOLUSD",1745576774550,6.87823062,154.39,154.35,13.3570126]
["bitfinex","SOLUSD",1745576774551,6.87823062,154.39,154.36,0.063]
["bitfinex","SOLUSD",1745576774760,26.0,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576775364,10.74574001,154.38,154.36,0.063]
["bitfinex","SOLUSD",1745576776043,10.74574001,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745576776242,10.74574001,154.38,154.36,0.063]
["bitfinex","SOLUSD",1745576776438,10.74574001,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745576777574,26.0,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745576778266,26.0,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576779275,26.0,154.37,154.36,10.80874001]
["bitfinex","SOLUSD",1745576779650,13.86,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745576781269,24.60574001,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745576783469,24.74790158,154.4,154.39,0.063]
["bitfinex","SOLUSD",1745576783765,26.0,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745576783963,36.74574001,154.38,154.37,0.063]
["bitfinex","SOLUSD",1745576785276,36.74574001,154.38,154.36,0.063]
["bitfinex","SOLUSD",1745576785277,36.88790158,154.38,154.36,0.063]
["bitfinex","SOLUSD",1745576785448,36.74574001,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576785652,36.74574001,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576785857,26.14216157,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576786059,36.88790158,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576789285,36.88790158,154.37,154.35,0.063]
["bitfinex","SOLUSD",1745576789506,36.88790158,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745576789680,36.88790158,154.37,154.34,0.063]
["bitfinex","SOLUSD",1745576789868,10.74574001,154.35,154.34,0.063]
["bitfinex","SOLUSD",1745576790068,26.0,154.33,154.32,0.063]
["bitfinex","SOLUSD",1745576790388,50.58574001,154.33,154.31,0.126]
["bitfinex","SOLUSD",1745576790576,10.74574001,154.32,154.31,0.126]
["bitfinex","SOLUSD",1745576790894,10.74574001,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576790895,21.63364159,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576791096,10.88790158,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576793003,10.74574001,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576796470,40.28329045,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576797380,53.22885728,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576797903,58.50190065,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745576799887,58.50190065,154.32,154.3,0.063]
["bitfinex","SOLUSD",1745576799888,26.0,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576800081,46.74740937,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576800901,39.86,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576803099,50.62457341,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576803404,39.86,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576803600,50.62457341,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576806310,39.86,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576806510,50.62457341,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576808304,0.14216157,154.29,154.28,17.92763518]
["bitfinex","SOLUSD",1745576808507,24.76673498,154.29,154.28,17.92763518]
["bitfinex","SOLUSD",1745576809113,24.76673498,154.29,154.28,1.71404925]
["bitfinex","SOLUSD",1745576809683,31.24803642,154.29,154.28,1.71404925]
["bitfinex","SOLUSD",1745576813994,26.0,154.25,154.23,0.0315588]
["bitfinex","SOLUSD",1745576814199,10.90673498,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576816127,10.90673498,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576816297,10.76457341,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576818821,10.90673498,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576819324,21.67130839,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576820302,10.90673498,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576821402,7.03529407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576822438,10.34978111,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576822628,63.05536245,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576823505,10.34978111,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576823714,24.18978111,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576824127,20.7331325,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576824426,46.7331325,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576826227,46.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576826431,46.7331325,154.24,154.23,0.0945588]
["bitfinex","SOLUSD",1745576827316,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576827520,67.09747293,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576828923,73.58087541,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576829431,67.09747293,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576829611,39.52494293,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576829930,67.09747293,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576830134,73.58087541,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576835742,67.09747293,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576836332,48.3056625,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576836531,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576836711,20.87529407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576837737,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576839940,13.84,154.27,154.25,0.063]
["bitfinex","SOLUSD",1745576840158,6.8931325,154.26,154.25,0.063]
["bitfinex","SOLUSD",1745576840317,32.8931325,154.26,154.25,0.063]
["bitfinex","SOLUSD",1745576840646,6.8931325,154.26,154.25,0.063]
["bitfinex","SOLUSD",1745576842243,26.0,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745576842424,32.8931325,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745576843446,32.8931325,154.25,154.23,0.0315588]
["bitfinex","SOLUSD",1745576843611,34.4656625,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576843811,34.60782407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576844028,48.44782407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576844239,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576846415,20.87529407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576847333,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576848041,20.87529407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576853232,20.7331325,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576861164,20.87529407,154.24,154.23,0.0315588]
["bitfinex","SOLUSD",1745576861334,73.58087541,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1745576863655,44.64964886,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576863833,51.54278136,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576864326,33.03529407,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576866041,39.51953735,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576866242,33.03529407,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576869257,32.8931325,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576869457,46.7331325,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576870667,46.87529407,154.22,154.21,0.063]
["bitfinex","SOLUSD",1745576871164,3.3477,154.2,154.09,1.2972273]
["bitfinex","SOLUSD",1745576871367,18.64964886,154.05,153.97,1.6131]
["bitfinex","SOLUSD",1745576871656,6.8931325,154.01,153.97,1.6131]
["bitfinex","SOLUSD",1745576871835,32.8931325,154.02,153.97,1.6131]
["bitfinex","SOLUSD",1745576872254,4.84823717,154.01,153.97,1.6131]
["bitfinex","SOLUSD",1745576872552,11.74136967,154.01,153.97,1.6131]
["bitfinex","SOLUSD",1745576872859,6.8931325,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576873029,6.8931325,153.97,153.96,0.047144]
["bitfinex","SOLUSD",1745576873229,39.84,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576873535,6.8931325,153.97,153.96,0.047144]
["bitfinex","SOLUSD",1745576875572,10.8083673,153.97,153.96,0.047144]
["bitfinex","SOLUSD",1745576879144,39.84,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576879351,50.6483673,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576881755,50.6483673,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576883265,13.82,154.01,153.97,10.8083673]
["bitfinex","SOLUSD",1745576883644,26.0,154.0,153.97,10.8083673]
["bitfinex","SOLUSD",1745576886256,10.8083673,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576886474,10.8083673,153.97,153.96,0.047144]
["bitfinex","SOLUSD",1745576887347,10.8083673,153.98,153.96,0.047144]
["bitfinex","SOLUSD",1745576887957,10.8083673,153.99,153.96,0.047144]
["bitfinex","SOLUSD",1745576888167,36.8083673,154.0,153.96,10.8555113]
["bitfinex","SOLUSD",1745576888467,26.0,154.0,153.97,10.8083673]
["bitfinex","SOLUSD",1745576889073,26.0,154.0,153.97,17.30296671]
["bitfinex","SOLUSD",1745576890445,36.8083673,154.0,153.96,6.54220035]
["bitfinex","SOLUSD",1745576890754,10.8083673,153.99,153.96,6.54220035]
["bitfinex","SOLUSD",1745576891348,10.8083673,153.97,153.96,0.047144]
["bitfinex","SOLUSD",1745576892460,10.8083673,153.97,153.95,6.49547162]
["bitfinex","SOLUSD",1745576893471,10.8083673,153.98,153.94,17.30440471]
["bitfinex","SOLUSD",1745576893676,10.8083673,153.99,153.95,10.8083673]
["bitfinex","SOLUSD",1745576893970,36.8083673,154.0,153.95,10.8083673]
["bitfinex","SOLUSD",1745576894376,36.8083673,154.0,153.96,10.8083673]
["bitfinex","SOLUSD",1745576895273,36.8083673,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745576895472,26.0,154.0,153.97,17.303139]
["bitfinex","SOLUSD",1745576896566,26.0,154.0,153.98,10.8083673]
["bitfinex","SOLUSD",1745576896755,10.8083673,154.01,153.97,17.303139]
["bitfinex","SOLUSD",1745576897577,10.8083673,153.99,153.96,6.49504228]
["bitfinex","SOLUSD",1745576898452,36.8083673,154.0,153.96,6.49504228]
["bitfinex","SOLUSD",1745576899375,19.5545307,154.08,153.99,10.8083673]
["bitfinex","SOLUSD",1745576899549,19.5545307,154.08,153.97,27.83017628]
["bitfinex","SOLUSD",1745576899550,10.8083673,154.1,154.05,10.8083673]
["bitfinex","SOLUSD",1745576899753,24.6483673,154.11,154.07,10.8083673]
["bitfinex","SOLUSD",1745576900179,10.8083673,154.09,154.05,12.3810673]
["bitfinex","SOLUSD",1745576900475,10.8083673,154.06,154.01,12.3442673]
["bitfinex","SOLUSD",1745576901267,10.8083673,154.04,154.01,1.5359]
["bitfinex","SOLUSD",1745576901687,10.8083673,154.02,154.0,6.49334965]
["bitfinex","SOLUSD",1745576901857,10.8083673,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745576905483,26.0,154.03,153.98,22.73022469]
["bitfinex","SOLUSD",1745576905673,10.8083673,154.02,153.98,33.53859199]
["bitfinex","SOLUSD",1745576906087,10.8083673,154.07,154.01,10.8083673]
["bitfinex","SOLUSD",1745576906383,36.8083673,154.07,154.02,10.8083673]
["bitfinex","SOLUSD",1745576906587,10.8083673,154.05,154.01,10.8083673]
["bitfinex","SOLUSD",1745576907092,10.8083673,154.06,154.01,10.8083673]
["bitfinex","SOLUSD",1745576907596,10.8083673,154.06,154.02,10.8083673]
["bitfinex","SOLUSD",1745576908887,10.8083673,154.06,154.01,10.8083673]
["bitfinex","SOLUSD",1745576909789,10.8083673,154.06,154.0,22.72727272]
["bitfinex","SOLUSD",1745576910083,10.8083673,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1745576910400,10.8083673,154.06,154.02,22.72432151]
["bitfinex","SOLUSD",1745576910685,26.0,154.07,154.04,10.8083673]
["bitfinex","SOLUSD",1745576910871,36.8083673,154.07,154.03,10.8083673]
["bitfinex","SOLUSD",1745576911075,26.0,154.07,154.03,10.8083673]
["bitfinex","SOLUSD",1745576911879,26.0,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1745576912389,10.8083673,154.11,154.06,10.8083673]
["bitfinex","SOLUSD",1745576912603,10.8083673,154.11,154.04,24.32637106]
["bitfinex","SOLUSD",1745576912604,13.82,154.12,154.09,10.8083673]
["bitfinex","SOLUSD",1745576912897,10.8083673,154.1,154.05,10.8083673]
["bitfinex","SOLUSD",1745576913064,10.8083673,154.09,154.05,10.8083673]
["bitfinex","SOLUSD",1745576913987,4.81595574,154.11,154.07,10.8083673]
["bitfinex","SOLUSD",1745576914369,2.41192107,154.1,154.07,10.8083673]
["bitfinex","SOLUSD",1745576915468,50.6283673,154.12,154.08,10.8083673]
["bitfinex","SOLUSD",1745576916263,26.0,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1745576916878,2.4143729,154.11,154.08,6.49009904]
["bitfinex","SOLUSD",1745576917301,2.4143729,154.11,154.08,17.29846634]
["bitfinex","SOLUSD",1745576917899,26.0,154.05,153.94,75.0]
["bitfinex","SOLUSD",1745576918111,36.8083673,153.95,153.94,75.0]
["bitfinex","SOLUSD",1745576918280,50.6283673,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576918479,39.82,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576918700,45.94796349,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576919081,56.75633079,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576919380,59.17070369,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576919602,47.06435439,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576919984,7.24435439,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576920576,2.4143729,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745576920889,2.4143729,153.98,153.94,53.55510368]
["bitfinex","SOLUSD",1745576921504,2.4143729,153.98,153.94,64.36347098]
["bitfinex","SOLUSD",1745576922297,2.4143729,153.98,153.94,53.55510368]
["bitfinex","SOLUSD",1745576922515,2.4143729,153.98,153.94,64.36347098]
["bitfinex","SOLUSD",1745576923094,12.1063493,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576923289,15.63729987,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576924513,41.63729987,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576925316,42.93528187,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576926891,41.63729987,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576927117,30.82893257,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576927623,26.0,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576928211,36.8083673,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576928709,38.1063493,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576929227,42.93593828,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576934217,4.82958898,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576935601,25.9263493,154.0,153.98,72.57588557]
["bitfinex","SOLUSD",1745576935920,10.8083673,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576937523,9.95731207,154.1,153.98,108.52825164]
["bitfinex","SOLUSD",1745576937699,10.8083673,154.06,154.01,10.8083673]
["bitfinex","SOLUSD",1745576937905,10.8083673,154.06,154.02,10.8083673]
["bitfinex","SOLUSD",1745576938106,10.8083673,154.07,154.02,10.8083673]
["bitfinex","SOLUSD",1745576938324,9.95731207,154.09,154.06,10.8083673]
["bitfinex","SOLUSD",1745576938524,2.41246959,154.08,154.06,10.8083673]
["bitfinex","SOLUSD",1745576938711,2.41246959,154.08,154.05,10.8083673]
["bitfinex","SOLUSD",1745576939414,2.41246959,154.08,154.03,1.5672]
["bitfinex","SOLUSD",1745576939415,4.82497476,154.07,154.04,10.8083673]
["bitfinex","SOLUSD",1745576939799,4.82497476,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1745576941534,10.8083673,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1745576941922,10.8083673,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1745576942132,10.8083673,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1745576942634,10.8083673,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1745576943604,10.8083673,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1745576943810,10.8083673,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1745576945028,44.79181043,154.1,154.02,33.53268881]
["bitfinex","SOLUSD",1745576945342,36.8083673,154.07,154.02,33.53268881]
["bitfinex","SOLUSD",1745576946332,10.8083673,154.06,154.02,33.53268881]
["bitfinex","SOLUSD",1745576947807,0.063,154.13,154.05,10.8083673]
["bitfinex","SOLUSD",1745576948040,10.8083673,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1745576948243,10.8083673,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1745576949823,10.8083673,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1745576952247,10.8083673,154.11,154.07,17.29892354]
["bitfinex","SOLUSD",1745576955653,10.8083673,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745576955855,10.8083673,154.07,154.04,6.49174161]
["bitfinex","SOLUSD",1745576956023,10.8083673,154.05,154.04,6.49174161]
["bitfinex","SOLUSD",1745576956348,10.8083673,154.06,154.02,10.8083673]
["bitfinex","SOLUSD",1745576956557,10.8083673,154.06,154.01,17.30145216]
["bitfinex","SOLUSD",1745576957225,10.8083673,154.05,154.01,17.30145216]
["bitfinex","SOLUSD",1745576957652,26.0,154.07,154.01,17.30145216]
["bitfinex","SOLUSD",1745576957963,10.8083673,154.06,154.02,10.8083673]
["bitfinex","SOLUSD",1745576959563,10.8083673,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745576961356,10.8083673,154.05,154.0,10.8083673]
["bitfinex","SOLUSD",1745576961662,10.8083673,154.05,154.01,6.49295828]
["bitfinex","SOLUSD",1745576961848,10.8083673,154.04,154.01,6.49295828]
["bitfinex","SOLUSD",1745576963164,36.8083673,154.05,154.01,6.49295828]
["bitfinex","SOLUSD",1745576964063,36.8083673,154.05,154.01,17.30132558]
["bitfinex","SOLUSD",1745576966567,13.8,154.08,154.03,10.8083673]
["bitfinex","SOLUSD",1745576966764,10.8083673,154.09,154.05,10.8083673]
["bitfinex","SOLUSD",1745576967067,13.8,154.12,154.01,22.72567044]
["bitfinex","SOLUSD",1745576967068,10.8083673,154.07,154.03,10.8083673]
["bitfinex","SOLUSD",1745576967867,10.8083673,154.07,154.03,17.30041495]
["bitfinex","SOLUSD",1745576968874,10.8083673,154.06,154.03,6.49204765]
["bitfinex","SOLUSD",1745576969251,10.8083673,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1745576969446,10.8083673,154.04,154.0,17.30187379]
["bitfinex","SOLUSD",1745576970080,36.8083673,154.01,153.98,72.57588557]
["bitfinex","SOLUSD",1745576970255,10.8083673,154.0,153.98,72.57588557]
["bitfinex","SOLUSD",1745576970442,36.8083673,154.01,153.98,79.07009656]
["bitfinex","SOLUSD",1745576970645,10.8083673,154.02,153.98,79.07009656]
["bitfinex","SOLUSD",1745576971173,10.8083673,154.01,153.98,79.07009656]
["bitfinex","SOLUSD",1745576971386,10.8083673,154.02,153.98,89.87846386]
["bitfinex","SOLUSD",1745576971547,36.8083673,154.03,153.99,10.8083673]
["bitfinex","SOLUSD",1745576971946,36.8083673,154.03,153.99,17.30198032]
["bitfinex","SOLUSD",1745576976264,4.83473221,154.02,153.99,10.8083673]
["bitfinex","SOLUSD",1745576976743,4.83473221,154.02,153.99,17.30228951]
["bitfinex","SOLUSD",1745576977194,4.83473221,154.02,153.99,10.8083673]
["bitfinex","SOLUSD",1745576977372,36.8083673,154.03,153.99,10.8083673]
["bitfinex","SOLUSD",1745576977676,13.22741183,154.02,153.98,89.8784571]
["bitfinex","SOLUSD",1745576977860,2.41904453,154.02,153.99,10.8083673]
["bitfinex","SOLUSD",1745576978375,2.41904453,154.02,153.98,89.8784571]
["bitfinex","SOLUSD",1745576978682,4.83999502,154.01,153.98,89.8784571]
["bitfinex","SOLUSD",1745576979658,10.8083673,154.02,153.98,89.8784571]
["bitfinex","SOLUSD",1745576980367,10.8083673,154.01,153.98,72.57588557]
["bitfinex","SOLUSD",1745576980573,36.8083673,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576981080,39.23017653,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576981455,44.07379499,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576986495,33.26542769,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576987083,4.84361846,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745576987385,13.8,154.0,153.98,72.57588557]
["bitfinex","SOLUSD",1745576987680,13.8,154.0,153.98,79.07006632]
["bitfinex","SOLUSD",1745576992409,10.8083673,154.06,153.99,12.10692083]
["bitfinex","SOLUSD",1745576992572,10.8083673,154.06,154.02,10.8083673]
["bitfinex","SOLUSD",1745576992891,30.83074663,154.05,154.02,10.8083673]
["bitfinex","SOLUSD",1745576993069,33.24611652,154.05,154.02,10.8083673]
["bitfinex","SOLUSD",1745576993270,7.24611652,154.05,154.02,10.8083673]
["bitfinex","SOLUSD",1745576993498,4.83074663,154.04,154.02,10.8083673]
["bitfinex","SOLUSD",1745576993876,4.83074663,154.04,154.01,17.30129516]
["bitfinex","SOLUSD",1745576994072,4.83074663,154.04,154.01,6.49292786]
["bitfinex","SOLUSD",1745576994882,15.63911393,154.04,154.0,6.49343764]
["bitfinex","SOLUSD",1745576995380,4.83074663,154.03,154.0,6.49343764]
["bitfinex","SOLUSD",1745576995566,4.83074663,154.03,154.01,10.8083673]
["bitfinex","SOLUSD",1745576995988,4.83074663,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745576996199,4.83074663,154.03,154.0,10.8083673]
["bitfinex","SOLUSD",1745576997611,15.63911393,154.03,153.99,17.30229547]
["bitfinex","SOLUSD",1745576998014,10.8083673,154.03,153.99,17.30229547]
["bitfinex","SOLUSD",1745576999412,6.90912929,154.03,153.99,13.40305746]
["bitfinex","SOLUSD",1745576999727,4.83912994,154.02,153.99,13.40305746]
["bitfinex","SOLUSD",1745577000992,4.83912994,154.03,153.99,13.40305746]
["bitfinex","SOLUSD",1745577001419,4.83912994,154.03,154.0,6.90912929]
["bitfinex","SOLUSD",1745577001591,4.83912994,154.02,154.0,6.90912929]
["bitfinex","SOLUSD",1745577002618,6.90912929,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745577002794,6.90912929,154.02,153.98,79.07017235]
["bitfinex","SOLUSD",1745577003117,9.33049742,154.02,153.98,79.07017235]
["bitfinex","SOLUSD",1745577003700,7.26495206,154.01,153.98,79.07017235]
["bitfinex","SOLUSD",1745577003897,6.90912929,154.0,153.98,72.57588557]
["bitfinex","SOLUSD",1745577004514,4.84358393,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577004714,7.26495206,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577005818,14.17408135,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577008225,7.26495206,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577009930,14.17408135,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577010818,40.17408135,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577011213,46.66800952,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577011543,46.81017109,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577011914,20.81017109,153.99,153.98,72.57588557]
["bitfinex","SOLUSD",1745577013941,26.0,153.96,153.94,53.55510368]
["bitfinex","SOLUSD",1745577014110,6.90912929,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577014765,14.17408135,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577015929,7.26495206,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577016122,7.26495206,153.95,153.94,66.96027038]
["bitfinex","SOLUSD",1745577016633,4.84358393,153.95,153.94,66.96027038]
["bitfinex","SOLUSD",1745577017637,4.84358393,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577019550,37.75271322,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577020539,53.97473435,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577020750,60.61251137,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577020926,54.11689592,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577021244,53.97473435,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577023449,47.06560506,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577023640,53.97473435,153.95,153.94,53.55510368]
["bitfinex","SOLUSD",1745577031747,72.76654478,153.95,153.94,51.37786051]
["bitfinex","SOLUSD",1745577031926,79.26216023,153.95,153.94,51.37786051]
["bitfinex","SOLUSD",1745577032325,79.26216023,153.95,153.89,0.03]
["bitfinex","SOLUSD",1745577032326,44.64964886,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745577032550,26.0,153.87,153.81,1.5103]
["bitfinex","SOLUSD",1745577032741,6.90912929,153.84,153.81,1.5103]
["bitfinex","SOLUSD",1745577032941,6.90912929,153.83,153.81,1.5103]
["bitfinex","SOLUSD",1745577033241,6.90912929,153.82,153.77,1.5103]
["bitfinex","SOLUSD",1745577033446,6.90912929,153.81,153.77,1.5103]
["bitfinex","SOLUSD",1745577035370,10.82766472,153.81,153.77,1.5103]
["bitfinex","SOLUSD",1745577035551,10.82766472,153.81,153.77,8.01351575]
["bitfinex","SOLUSD",1745577035754,26.0,153.82,153.77,18.84118047]
["bitfinex","SOLUSD",1745577035994,10.82766472,153.82,153.78,10.82766472]
["bitfinex","SOLUSD",1745577036275,10.82766472,153.82,153.77,18.84118047]
["bitfinex","SOLUSD",1745577036965,10.82766472,153.81,153.77,8.01351575]
["bitfinex","SOLUSD",1745577038572,36.82766472,153.83,153.78,10.82766472]
["bitfinex","SOLUSD",1745577038758,24.62766472,153.84,153.8,10.82766472]
["bitfinex","SOLUSD",1745577038946,26.0,153.83,153.79,10.82766472]
["bitfinex","SOLUSD",1745577039569,36.82766472,153.83,153.79,10.82766472]
["bitfinex","SOLUSD",1745577039783,9.980295,153.86,153.8,10.82766472]
["bitfinex","SOLUSD",1745577039784,26.0,153.85,153.8,10.82766472]
["bitfinex","SOLUSD",1745577039966,36.82766472,153.85,153.8,10.82766472]
["bitfinex","SOLUSD",1745577040163,10.82766472,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1745577041469,26.0,153.85,153.8,6.50179947]
["bitfinex","SOLUSD",1745577041470,36.82766472,153.83,153.8,6.50179947]
["bitfinex","SOLUSD",1745577041861,26.0,153.83,153.8,6.50179947]
["bitfinex","SOLUSD",1745577042258,9.980295,153.86,153.82,10.82766472]
["bitfinex","SOLUSD",1745577042587,9.980295,153.86,153.84,10.82766472]
["bitfinex","SOLUSD",1745577044269,9.980295,153.86,153.84,17.32758777]
["bitfinex","SOLUSD",1745577044462,39.8,153.87,153.84,17.32758777]
["bitfinex","SOLUSD",1745577044662,26.0,153.87,153.84,6.49992305]
["bitfinex","SOLUSD",1745577044988,24.62766472,153.95,153.86,10.82766472]
["bitfinex","SOLUSD",1745577045291,13.8,153.95,153.92,10.82766472]
["bitfinex","SOLUSD",1745577045881,26.0,153.93,153.92,10.82766472]
["bitfinex","SOLUSD",1745577046087,13.8,153.95,153.93,1.5489]
["bitfinex","SOLUSD",1745577046384,24.62766472,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1745577046568,4.81054934,153.98,153.95,17.32328017]
["bitfinex","SOLUSD",1745577046882,4.81054934,153.98,153.96,10.82766472]
["bitfinex","SOLUSD",1745577047554,30.81054934,153.98,153.95,10.82766472]
["bitfinex","SOLUSD",1745577047772,24.62766472,153.99,153.94,10.82766472]
["bitfinex","SOLUSD",1745577048155,26.0,153.98,153.94,10.82766472]
["bitfinex","SOLUSD",1745577048349,26.0,153.98,153.95,10.82766472]
["bitfinex","SOLUSD",1745577049577,36.82766472,153.98,153.94,10.82766472]
["bitfinex","SOLUSD",1745577050983,36.82766472,153.98,153.94,17.32369808]
["bitfinex","SOLUSD",1745577051181,26.0,153.98,153.95,10.82766472]
["bitfinex","SOLUSD",1745577051682,36.82766472,153.98,153.93,18.87298188]
["bitfinex","SOLUSD",1745577051855,10.82766472,153.97,153.93,18.87298188]
["bitfinex","SOLUSD",1745577052063,36.82766472,153.98,153.93,18.87298188]
["bitfinex","SOLUSD",1745577052489,10.82766472,153.97,153.93,1.5489]
["bitfinex","SOLUSD",1745577053361,10.82766472,153.97,153.93,8.04531717]
["bitfinex","SOLUSD",1745577053780,10.82766472,153.98,153.94,10.82766472]
["bitfinex","SOLUSD",1745577053987,50.62766472,154.0,153.95,10.82766472]
["bitfinex","SOLUSD",1745577054686,36.82766472,154.0,153.95,10.82766472]
["bitfinex","SOLUSD",1745577054991,7.2287071,153.99,153.95,10.82766472]
["bitfinex","SOLUSD",1745577055491,7.2287071,153.99,153.95,17.32318447]
["bitfinex","SOLUSD",1745577055780,4.81915385,153.98,153.95,17.32318447]
["bitfinex","SOLUSD",1745577056998,4.81915385,153.98,153.97,10.82766472]
["bitfinex","SOLUSD",1745577057298,4.81915385,153.98,153.97,17.32243642]
["bitfinex","SOLUSD",1745577057799,0.063,154.02,153.97,33.55936569]
["bitfinex","SOLUSD",1745577057997,0.063,154.02,154.01,10.82766472]
["bitfinex","SOLUSD",1745577059809,0.063,154.02,154.0,17.32098506]
["bitfinex","SOLUSD",1745577060392,0.063,154.02,153.99,17.32145236]
["bitfinex","SOLUSD",1745577060686,36.89066472,154.02,153.98,10.82766472]
["bitfinex","SOLUSD",1745577060886,26.063,154.02,153.97,12.67091117]
["bitfinex","SOLUSD",1745577061091,26.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577061596,26.063,154.02,153.98,10.82766472]
["bitfinex","SOLUSD",1745577061975,26.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577063788,26.063,154.02,153.98,17.32164835]
["bitfinex","SOLUSD",1745577064490,26.063,154.02,153.93,20.19854886]
["bitfinex","SOLUSD",1745577064491,26.063,154.02,153.93,7.827]
["bitfinex","SOLUSD",1745577064786,10.82766472,154.0,153.96,10.82766472]
["bitfinex","SOLUSD",1745577064998,10.82766472,154.01,153.96,10.82766472]
["bitfinex","SOLUSD",1745577065570,10.82766472,154.0,153.95,10.82766472]
["bitfinex","SOLUSD",1745577065787,10.82766472,154.0,153.95,17.32309735]
["bitfinex","SOLUSD",1745577066375,10.82766472,154.0,153.96,10.82766472]
["bitfinex","SOLUSD",1745577067092,26.0,153.99,153.96,10.82766472]
["bitfinex","SOLUSD",1745577067885,26.0,153.99,153.96,17.32250431]
["bitfinex","SOLUSD",1745577068794,36.82766472,154.0,153.96,6.49483959]
["bitfinex","SOLUSD",1745577069090,36.82766472,154.0,153.96,17.32250431]
["bitfinex","SOLUSD",1745577069991,36.82766472,154.0,153.95,17.32312378]
["bitfinex","SOLUSD",1745577070576,36.82766472,154.0,153.96,10.82766472]
["bitfinex","SOLUSD",1745577071801,26.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577072002,10.89066472,154.02,153.96,6.49507626]
["bitfinex","SOLUSD",1745577072180,36.89066472,154.02,153.96,6.49507626]
["bitfinex","SOLUSD",1745577072380,36.89066472,154.02,153.98,10.82766472]
["bitfinex","SOLUSD",1745577072575,26.063,154.02,153.98,10.82766472]
["bitfinex","SOLUSD",1745577073193,0.063,154.02,153.98,10.82766472]
["bitfinex","SOLUSD",1745577074701,0.063,154.02,153.98,17.32176031]
["bitfinex","SOLUSD",1745577075605,0.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577076484,0.063,154.02,153.99,17.32148149]
["bitfinex","SOLUSD",1745577076901,0.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577077482,10.89066472,154.02,153.98,17.32190114]
["bitfinex","SOLUSD",1745577077687,0.063,154.02,153.99,10.82766472]
["bitfinex","SOLUSD",1745577078492,10.82766472,154.0,153.95,10.82766472]
["bitfinex","SOLUSD",1745577078695,0.063,154.02,153.97,10.82766472]
["bitfinex","SOLUSD",1745577078899,10.89066472,154.02,153.97,10.82766472]
["bitfinex","SOLUSD",1745577079399,6.97364868,154.02,153.97,6.91064868]
["bitfinex","SOLUSD",1745577079820,6.97364868,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1745577080307,0.063,154.02,153.99,6.91064868]
["bitfinex","SOLUSD",1745577080610,0.063,154.02,154.0,6.91064868]
["bitfinex","SOLUSD",1745577080799,0.063,154.02,154.01,6.91064868]
["bitfinex","SOLUSD",1745577081911,0.063,154.02,154.01,13.40373354]
["bitfinex","SOLUSD",1745577083314,0.063,154.02,154.01,17.28550559]
["bitfinex","SOLUSD",1745577084809,0.063,154.02,153.99,1.5213]
["bitfinex","SOLUSD",1745577085108,0.063,154.02,154.01,10.79242073]
["bitfinex","SOLUSD",1745577086331,0.063,154.02,153.99,12.31372073]
["bitfinex","SOLUSD",1745577086624,10.79242073,154.01,153.96,22.73317744]
["bitfinex","SOLUSD",1745577086816,10.79242073,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745577087025,10.79242073,154.0,153.96,17.28761428]
["bitfinex","SOLUSD",1745577087519,10.79242073,153.99,153.95,8.11784345]
["bitfinex","SOLUSD",1745577088022,36.79242073,154.0,153.95,18.91026418]
["bitfinex","SOLUSD",1745577088907,10.79242073,153.99,153.95,6.49534345]
["bitfinex","SOLUSD",1745577089098,10.79242073,153.99,153.95,17.28776418]
["bitfinex","SOLUSD",1745577089296,4.84237358,153.98,153.95,17.28776418]
["bitfinex","SOLUSD",1745577090319,10.79242073,153.99,153.95,17.28776418]
["bitfinex","SOLUSD",1745577091927,2.42337092,153.98,153.95,17.28776418]
["bitfinex","SOLUSD",1745577092624,10.79242073,153.99,153.95,17.28776418]
["bitfinex","SOLUSD",1745577093538,4.84748811,153.98,153.95,17.28776418]
["bitfinex","SOLUSD",1745577094540,50.55242073,154.0,153.95,17.28776418]
["bitfinex","SOLUSD",1745577094719,0.063,154.02,153.99,10.79242073]
["bitfinex","SOLUSD",1745577094898,0.063,154.02,154.0,10.79242073]
["bitfinex","SOLUSD",1745577095106,7.2716287,154.01,154.0,10.79242073]
["bitfinex","SOLUSD",1745577095622,7.2716287,154.01,154.0,17.28592722]
["bitfinex","SOLUSD",1745577096641,4.8477746,154.01,154.0,17.28592722]
["bitfinex","SOLUSD",1745577096807,0.063,154.02,154.0,17.28592722]
["bitfinex","SOLUSD",1745577097009,0.063,154.02,154.01,10.79242073]
["bitfinex","SOLUSD",1745577097611,0.063,154.02,154.01,17.28550559]
["bitfinex","SOLUSD",1745577105335,0.063,154.02,154.01,13.39885149]
["bitfinex","SOLUSD",1745577113441,0.063,154.02,154.0,13.39915273]
["bitfinex","SOLUSD",1745577113642,0.063,154.02,153.98,6.90576663]
["bitfinex","SOLUSD",1745577113829,0.063,154.02,153.99,6.49384491]
["bitfinex","SOLUSD",1745577114748,4.84659869,154.01,153.99,13.39961154]
["bitfinex","SOLUSD",1745577115249,0.063,154.02,154.0,6.90576663]
["bitfinex","SOLUSD",1745577116747,0.063,154.02,153.99,13.39961154]
["bitfinex","SOLUSD",1745577117122,4.84972638,154.01,153.99,13.39961154]
["bitfinex","SOLUSD",1745577117320,4.84972638,154.01,153.99,6.90576663]
["bitfinex","SOLUSD",1745577117648,6.90576663,154.0,153.94,6.90576663]
["bitfinex","SOLUSD",1745577117830,4.84972638,154.01,153.95,6.90576663]
["bitfinex","SOLUSD",1745577117831,32.90576663,153.99,153.95,6.90576663]
["bitfinex","SOLUSD",1745577118032,26.0,153.99,153.95,6.90576663]
["bitfinex","SOLUSD",1745577118550,4.84972638,153.98,153.95,6.90576663]
["bitfinex","SOLUSD",1745577118749,7.2751775,153.98,153.95,6.90576663]
["bitfinex","SOLUSD",1745577119346,2.42545112,153.98,153.95,10.80116891]
["bitfinex","SOLUSD",1745577119647,36.80116891,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745577121152,2.42521284,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1745577121560,36.80116891,153.97,153.89,1.5562]
["bitfinex","SOLUSD",1745577121758,13.22638175,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577121930,2.42521284,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577122238,13.22638175,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577122639,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577123043,36.80116891,153.97,153.92,10.80116891]
["bitfinex","SOLUSD",1745577123228,36.80116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577123428,4.84859648,153.96,153.93,10.80116891]
["bitfinex","SOLUSD",1745577124457,4.84859648,153.96,153.93,17.29732499]
["bitfinex","SOLUSD",1745577124632,15.64976539,153.96,153.93,6.49615608]
["bitfinex","SOLUSD",1745577124831,10.80116891,153.96,153.93,6.49615608]
["bitfinex","SOLUSD",1745577125560,10.80116891,153.96,153.92,17.29793997]
["bitfinex","SOLUSD",1745577125764,10.80116891,153.96,153.92,6.49677106]
["bitfinex","SOLUSD",1745577126470,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577127047,10.80116891,153.96,153.91,10.80116891]
["bitfinex","SOLUSD",1745577127654,26.0,153.97,153.91,10.80116891]
["bitfinex","SOLUSD",1745577127966,13.22273662,153.96,153.91,10.80116891]
["bitfinex","SOLUSD",1745577128550,13.22273662,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745577128858,10.80116891,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745577130064,26.0,153.97,153.94,10.80116891]
["bitfinex","SOLUSD",1745577130962,26.0,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1745577131464,36.80116891,153.97,153.89,17.80069975]
["bitfinex","SOLUSD",1745577131659,10.80116891,153.95,153.91,10.80116891]
["bitfinex","SOLUSD",1745577132046,10.80116891,153.96,153.91,10.80116891]
["bitfinex","SOLUSD",1745577133057,10.80116891,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745577133369,26.0,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577133664,26.0,153.97,153.94,10.80116891]
["bitfinex","SOLUSD",1745577134267,0.063,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1745577134473,0.063,154.02,154.01,10.80116891]
["bitfinex","SOLUSD",1745577135380,0.063,154.02,154.01,17.29425377]
["bitfinex","SOLUSD",1745577146275,0.063,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1745577146481,0.063,154.02,154.01,17.29425377]
["bitfinex","SOLUSD",1745577146683,0.063,154.02,153.96,22.73223519]
["bitfinex","SOLUSD",1745577146880,0.063,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1745577146881,10.86416891,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1745577147190,36.80116891,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1745577147483,10.80116891,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745577147682,10.80116891,153.96,153.92,17.2980504]
["bitfinex","SOLUSD",1745577148264,39.76,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577148769,24.56116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577149068,39.76,153.97,153.94,10.80116891]
["bitfinex","SOLUSD",1745577149269,50.56116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577149481,50.56116891,153.97,153.92,10.80116891]
["bitfinex","SOLUSD",1745577149914,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577150093,26.0,153.94,153.9,10.80116891]
["bitfinex","SOLUSD",1745577150390,36.80116891,153.94,153.9,10.80116891]
["bitfinex","SOLUSD",1745577150591,36.80116891,153.94,153.89,10.80116891]
["bitfinex","SOLUSD",1745577151870,36.80116891,153.94,153.9,10.80116891]
["bitfinex","SOLUSD",1745577152074,26.0,153.92,153.9,10.80116891]
["bitfinex","SOLUSD",1745577152779,26.0,153.92,153.91,10.80116891]
["bitfinex","SOLUSD",1745577153088,26.0,153.92,153.9,17.29881534]
["bitfinex","SOLUSD",1745577153293,20.14346157,153.97,153.91,10.80116891]
["bitfinex","SOLUSD",1745577153294,26.0,153.94,153.91,10.80116891]
["bitfinex","SOLUSD",1745577153468,13.74,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577153672,50.54116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577154077,10.80116891,153.95,153.91,10.80116891]
["bitfinex","SOLUSD",1745577154295,36.80116891,153.95,153.91,10.80116891]
["bitfinex","SOLUSD",1745577154497,36.80116891,153.95,153.92,10.80116891]
["bitfinex","SOLUSD",1745577154498,26.0,153.95,153.92,10.80116891]
["bitfinex","SOLUSD",1745577155797,13.74,153.97,153.94,10.80116891]
["bitfinex","SOLUSD",1745577155996,10.80116891,154.0,153.95,10.80116891]
["bitfinex","SOLUSD",1745577156301,13.74,154.01,153.98,10.80116891]
["bitfinex","SOLUSD",1745577156781,39.74,154.01,153.97,10.80116891]
["bitfinex","SOLUSD",1745577156970,13.74,154.01,153.99,10.80116891]
["bitfinex","SOLUSD",1745577157171,0.063,154.02,154.0,10.80116891]
["bitfinex","SOLUSD",1745577157571,0.063,154.02,153.99,10.80116891]
["bitfinex","SOLUSD",1745577158301,0.063,154.02,153.98,10.80116891]
["bitfinex","SOLUSD",1745577158485,10.86416891,154.02,153.97,10.80116891]
["bitfinex","SOLUSD",1745577159802,10.86416891,154.02,153.97,17.29589228]
["bitfinex","SOLUSD",1745577160801,10.86416891,154.02,153.98,10.80116891]
["bitfinex","SOLUSD",1745577161201,10.86416891,154.02,153.97,10.80116891]
["bitfinex","SOLUSD",1745577162416,26.0,154.0,153.96,10.80116891]
["bitfinex","SOLUSD",1745577162706,36.80116891,154.0,153.95,10.80116891]
["bitfinex","SOLUSD",1745577163110,36.80116891,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745577163784,36.80116891,154.0,153.96,17.29636246]
["bitfinex","SOLUSD",1745577163987,0.063,154.02,153.93,1.5296]
["bitfinex","SOLUSD",1745577163988,10.80116891,153.98,153.93,1.5296]
["bitfinex","SOLUSD",1745577164216,10.80116891,153.96,153.92,17.2980504]
["bitfinex","SOLUSD",1745577164788,10.80116891,153.97,153.92,17.2980504]
["bitfinex","SOLUSD",1745577165511,10.80116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577166283,26.0,153.96,153.93,10.80116891]
["bitfinex","SOLUSD",1745577166484,26.0,153.96,153.94,10.80116891]
["bitfinex","SOLUSD",1745577168115,26.0,153.96,153.93,10.80116891]
["bitfinex","SOLUSD",1745577169324,36.80116891,153.97,153.9,22.74204027]
["bitfinex","SOLUSD",1745577169612,10.80116891,153.96,153.9,22.74204027]
["bitfinex","SOLUSD",1745577169916,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577170122,10.80116891,153.96,153.92,17.29784244]
["bitfinex","SOLUSD",1745577170417,10.80116891,153.96,153.92,6.49667353]
["bitfinex","SOLUSD",1745577170713,10.80116891,153.95,153.9,6.49745848]
["bitfinex","SOLUSD",1745577170893,10.80116891,153.94,153.9,17.29862739]
["bitfinex","SOLUSD",1745577172493,10.80116891,153.94,153.9,6.49745848]
["bitfinex","SOLUSD",1745577173122,10.80116891,153.94,153.9,17.29862739]
["bitfinex","SOLUSD",1745577173491,26.0,153.95,153.92,10.80116891]
["bitfinex","SOLUSD",1745577174316,26.0,153.96,153.93,17.29762833]
["bitfinex","SOLUSD",1745577176914,6.564,154.02,153.95,10.80116891]
["bitfinex","SOLUSD",1745577177117,10.80116891,153.99,153.94,10.80116891]
["bitfinex","SOLUSD",1745577177303,10.80116891,153.97,153.93,17.29762833]
["bitfinex","SOLUSD",1745577177998,10.80116891,153.95,153.91,10.80116891]
["bitfinex","SOLUSD",1745577178314,10.80116891,153.96,153.91,17.29823561]
["bitfinex","SOLUSD",1745577178714,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577178919,36.80116891,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745577179296,36.80116891,153.97,153.93,17.29744752]
["bitfinex","SOLUSD",1745577179939,10.80116891,153.95,153.91,10.80116891]
["bitfinex","SOLUSD",1745577180429,10.80116891,153.96,153.92,10.80116891]
["bitfinex","SOLUSD",1745577180727,10.80116891,153.97,153.93,10.80116891]
["bitfinex","SOLUSD",1745577181091,10.80116891,153.96,153.93,6.49617938]
["bitfinex","SOLUSD",1745577182419,10.80116891,153.94,153.89,1.5955]
["bitfinex","SOLUSD",1745577182626,10.80116891,153.93,153.89,1.5955]
["bitfinex","SOLUSD",1745577182798,10.80116891,153.94,153.89,12.39666891]
["bitfinex","SOLUSD",1745577183001,10.80116891,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745577183315,10.80116891,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745577183493,6.91801345,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745577184513,20.65801345,153.95,153.91,6.91801345]
["bitfinex","SOLUSD",1745577184713,6.91801345,153.94,153.9,13.41573924]
["bitfinex","SOLUSD",1745577185539,10.80837956,153.94,153.9,17.30610535]
["bitfinex","SOLUSD",1745577186939,24.54837956,153.95,153.9,17.30610535]
["bitfinex","SOLUSD",1745577187953,1e-08,154.02,153.94,10.80837956]
["bitfinex","SOLUSD",1745577188112,0.063,154.14,154.05,26.0]
["bitfinex","SOLUSD",1745577188307,0.063,154.14,154.06,1.29788643]
["bitfinex","SOLUSD",1745577188514,0.063,154.14,154.1,10.80837956]
["bitfinex","SOLUSD",1745577189140,30.7860037,154.13,154.05,26.0]
["bitfinex","SOLUSD",1745577189312,19.97762414,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745577189714,19.97762414,154.13,154.1,17.29767222]
["bitfinex","SOLUSD",1745577190733,19.97762414,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745577191040,19.97762414,154.13,154.07,13.74]
["bitfinex","SOLUSD",1745577191041,0.063,154.11,154.09,10.80837956]
["bitfinex","SOLUSD",1745577191442,0.063,154.11,154.09,17.29778682]
["bitfinex","SOLUSD",1745577193333,0.063,154.11,154.1,10.80837956]
["bitfinex","SOLUSD",1745577193924,0.063,154.11,154.09,17.29778682]
["bitfinex","SOLUSD",1745577194737,0.063,154.11,154.1,10.80837956]
["bitfinex","SOLUSD",1745577197548,0.063,154.11,154.1,17.29767222]
["bitfinex","SOLUSD",1745577202172,0.063,154.11,154.1,18.92197222]
["bitfinex","SOLUSD",1745577204355,0.063,154.11,154.1,20.21952531]
["bitfinex","SOLUSD",1745577208166,0.063,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1745577208370,0.063,154.11,154.07,16.2263906]
["bitfinex","SOLUSD",1745577208371,10.87137956,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1745577208672,0.063,154.11,154.09,10.80837956]
["bitfinex","SOLUSD",1745577209661,0.063,154.11,154.09,17.297917]
["bitfinex","SOLUSD",1745577211474,36.80837956,154.1,154.04,6.4918203]
["bitfinex","SOLUSD",1745577211690,10.80837956,154.06,154.02,6.55566329]
["bitfinex","SOLUSD",1745577211975,10.80837956,154.07,154.02,17.36404285]
["bitfinex","SOLUSD",1745577212152,10.80837956,154.07,154.02,16.69304285]
["bitfinex","SOLUSD",1745577212947,10.80837956,154.07,154.03,17.30061702]
["bitfinex","SOLUSD",1745577213369,10.80837956,154.07,154.02,17.30091848]
["bitfinex","SOLUSD",1745577213678,10.80837956,154.05,154.02,6.49253892]
["bitfinex","SOLUSD",1745577213885,10.80837956,154.05,153.98,18.64964886]
["bitfinex","SOLUSD",1745577213886,10.80837956,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1745577214179,10.80837956,154.04,154.0,10.80837956]
["bitfinex","SOLUSD",1745577214382,10.80837956,154.05,154.0,10.80837956]
["bitfinex","SOLUSD",1745577214570,10.80837956,154.04,154.0,10.80837956]
["bitfinex","SOLUSD",1745577214771,10.80837956,154.04,153.98,22.73022469]
["bitfinex","SOLUSD",1745577214969,10.80837956,154.03,153.99,10.80837956]
["bitfinex","SOLUSD",1745577215561,10.80837956,154.04,153.98,6.49434991]
["bitfinex","SOLUSD",1745577215765,36.80837956,154.05,154.0,10.80837956]
["bitfinex","SOLUSD",1745577216995,36.80837956,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1745577217295,36.80837956,154.05,154.0,17.30171768]
["bitfinex","SOLUSD",1745577217520,10.80837956,154.04,154.0,17.30171768]
["bitfinex","SOLUSD",1745577217871,36.80837956,154.05,154.0,17.30171768]
["bitfinex","SOLUSD",1745577218067,36.80837956,154.05,154.0,6.49333812]
["bitfinex","SOLUSD",1745577218276,10.80837956,154.04,154.0,6.49333812]
["bitfinex","SOLUSD",1745577219188,10.80837956,154.03,154.0,6.49333812]
["bitfinex","SOLUSD",1745577219383,10.80837956,154.04,154.0,6.49333812]
["bitfinex","SOLUSD",1745577220701,10.80837956,154.03,154.0,6.49333812]
["bitfinex","SOLUSD",1745577221001,26.0,153.98,153.95,17.33384588]
["bitfinex","SOLUSD",1745577221201,26.0,154.0,153.95,17.33384588]
["bitfinex","SOLUSD",1745577221404,10.80837956,153.99,153.95,0.03]
["bitfinex","SOLUSD",1745577221609,10.80837956,153.97,153.95,0.03]
["bitfinex","SOLUSD",1745577222986,18.64964886,153.91,153.83,5.15134299]
["bitfinex","SOLUSD",1745577223200,36.95054113,153.87,153.79,0.03]
["bitfinex","SOLUSD",1745577223389,44.79181043,153.87,153.83,10.80837956]
["bitfinex","SOLUSD",1745577223888,44.79181043,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577224089,55.60018999,153.87,153.82,0.03]
["bitfinex","SOLUSD",1745577224895,44.79181043,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577225100,55.60018999,153.87,153.82,0.03]
["bitfinex","SOLUSD",1745577225304,55.60018999,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577227117,55.60018999,153.87,153.82,0.03]
["bitfinex","SOLUSD",1745577227292,55.60018999,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577229503,44.79181043,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577229702,55.60018999,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577230003,44.79181043,153.87,153.83,10.80837956]
["bitfinex","SOLUSD",1745577230204,96.52,153.9,153.85,10.80837956]
["bitfinex","SOLUSD",1745577230410,26.0,153.87,153.85,10.80837956]
["bitfinex","SOLUSD",1745577231204,26.0,153.87,153.82,0.03]
["bitfinex","SOLUSD",1745577231387,26.0,153.87,153.85,10.80837956]
["bitfinex","SOLUSD",1745577233717,26.14216157,153.87,153.84,10.80837956]
["bitfinex","SOLUSD",1745577233890,36.95054113,153.87,153.82,10.83837956]
["bitfinex","SOLUSD",1745577234402,36.95054113,153.87,153.82,17.33933882]
["bitfinex","SOLUSD",1745577235329,82.8,153.99,153.86,10.83837956]
["bitfinex","SOLUSD",1745577235500,10.80837956,153.98,153.93,10.80837956]
["bitfinex","SOLUSD",1745577235815,10.80837956,153.95,153.9,10.80837956]
["bitfinex","SOLUSD",1745577236209,36.80837956,153.95,153.9,10.80837956]
["bitfinex","SOLUSD",1745577236399,10.80837956,153.94,153.89,10.80837956]
["bitfinex","SOLUSD",1745577236599,36.80837956,153.95,153.9,10.80837956]
["bitfinex","SOLUSD",1745577236820,26.0,153.92,153.86,22.77795268]
["bitfinex","SOLUSD",1745577237115,10.80837956,153.94,153.89,10.80837956]
["bitfinex","SOLUSD",1745577237305,17.29823421,153.94,153.89,17.29823421]
["bitfinex","SOLUSD",1745577237618,26.0,153.93,153.89,17.29823421]
["bitfinex","SOLUSD",1745577238313,26.0,153.93,153.9,17.29823421]
["bitfinex","SOLUSD",1745577238522,43.44039578,153.95,153.9,17.29823421]
["bitfinex","SOLUSD",1745577238721,43.44039578,153.95,153.86,6.52941505]
["bitfinex","SOLUSD",1745577238722,17.29823421,153.94,153.86,6.52941505]
["bitfinex","SOLUSD",1745577239017,17.29823421,153.94,153.89,17.29823421]
["bitfinex","SOLUSD",1745577240525,43.29823421,153.92,153.87,17.29823421]
["bitfinex","SOLUSD",1745577240824,43.29823421,153.92,153.88,17.29823421]
["bitfinex","SOLUSD",1745577241017,26.0,153.9,153.89,17.29823421]
["bitfinex","SOLUSD",1745577242424,13.86216157,153.93,153.89,17.29823421]
["bitfinex","SOLUSD",1745577242425,26.0,153.92,153.89,17.29823421]
["bitfinex","SOLUSD",1745577242721,26.0,153.94,153.91,17.29823421]
["bitfinex","SOLUSD",1745577243402,26.0,153.9,153.86,0.03]
["bitfinex","SOLUSD",1745577243604,43.29823421,153.9,153.86,0.03]
["bitfinex","SOLUSD",1745577243817,26.14216157,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577246734,43.44039578,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577246919,17.44039578,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577247111,36.09004464,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577247431,26.0,153.84,153.82,17.32823421]
["bitfinex","SOLUSD",1745577249334,13.92,153.95,153.83,17.29823421]
["bitfinex","SOLUSD",1745577249631,26.0,153.87,153.85,17.29823421]
["bitfinex","SOLUSD",1745577250322,14.06216157,153.89,153.85,17.29823421]
["bitfinex","SOLUSD",1745577250536,26.0,153.87,153.85,17.29823421]
["bitfinex","SOLUSD",1745577251632,39.92,153.89,153.86,17.29823421]
["bitfinex","SOLUSD",1745577251826,13.92,153.89,153.88,17.29823421]
["bitfinex","SOLUSD",1745577252539,39.92,153.89,153.87,17.29823421]
["bitfinex","SOLUSD",1745577255230,39.92,153.89,153.85,17.29823421]
["bitfinex","SOLUSD",1745577256206,39.92,153.89,153.86,17.29823421]
["bitfinex","SOLUSD",1745577258443,39.92,153.89,153.86,17.29823421]
["bitfinex","SOLUSD",1745577259338,39.92,153.89,153.86,10.81489204]
["bitfinex","SOLUSD",1745577260833,39.92,153.89,153.82,0.03]
["bitfinex","SOLUSD",1745577261037,39.92,153.89,153.85,10.81489204]
["bitfinex","SOLUSD",1745577261217,39.92,153.89,153.86,10.81489204]
["bitfinex","SOLUSD",1745577261814,39.92,153.89,153.85,10.81489204]
["bitfinex","SOLUSD",1745577262140,39.92,153.89,153.85,17.31469045]
["bitfinex","SOLUSD",1745577262553,39.92,153.89,153.85,6.49979841]
["bitfinex","SOLUSD",1745577262744,39.92,153.89,153.85,17.31469045]
["bitfinex","SOLUSD",1745577262920,39.92,153.89,153.85,6.49979841]
["bitfinex","SOLUSD",1745577263427,0.14216157,153.88,153.85,10.81489204]
["bitfinex","SOLUSD",1745577263624,26.0,153.86,153.82,0.03]
["bitfinex","SOLUSD",1745577263829,26.0,153.86,153.83,17.31546055]
["bitfinex","SOLUSD",1745577265347,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745577266431,26.0,153.84,153.82,17.34596235]
["bitfinex","SOLUSD",1745577269938,26.0,153.86,153.83,10.81489204]
["bitfinex","SOLUSD",1745577270255,26.0,153.86,153.84,10.81489204]
["bitfinex","SOLUSD",1745577270754,26.0,153.86,153.85,10.81489204]
["bitfinex","SOLUSD",1745577271947,26.0,153.86,153.85,17.31472954]
["bitfinex","SOLUSD",1745577278950,26.0,153.86,153.85,10.81489204]
["bitfinex","SOLUSD",1745577279447,26.0,153.86,153.85,17.31472954]
["bitfinex","SOLUSD",1745577280363,26.0,153.88,153.85,17.31472954]
["bitfinex","SOLUSD",1745577280661,13.72,153.91,153.87,10.81489204]
["bitfinex","SOLUSD",1745577280835,13.72,153.91,153.88,10.81489204]
["bitfinex","SOLUSD",1745577281031,26.0,153.89,153.88,10.81489204]
["bitfinex","SOLUSD",1745577287264,26.0,153.89,153.88,6.91935385]
["bitfinex","SOLUSD",1745577291982,26.0,153.9,153.88,6.91935385]
["bitfinex","SOLUSD",1745577292359,26.0,153.9,153.87,6.91935385]
["bitfinex","SOLUSD",1745577296376,26.0,153.9,153.86,13.41853924]
["bitfinex","SOLUSD",1745577298602,26.0,153.88,153.86,13.41853924]
["bitfinex","SOLUSD",1745577300286,103.07952355,153.93,153.86,13.41853924]
["bitfinex","SOLUSD",1745577300287,13.783,153.93,153.87,6.91935385]
["bitfinex","SOLUSD",1745577300492,13.783,153.93,153.91,6.91935385]
["bitfinex","SOLUSD",1745577300685,0.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577301219,26.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577301417,0.063,153.93,153.91,6.91935385]
["bitfinex","SOLUSD",1745577302007,0.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577302205,26.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577302722,26.063,153.93,153.91,6.91935385]
["bitfinex","SOLUSD",1745577304621,26.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577304923,0.063,153.93,153.92,6.91935385]
["bitfinex","SOLUSD",1745577305385,0.063,153.93,153.91,13.41655241]
["bitfinex","SOLUSD",1745577305591,6.98235385,153.93,153.89,13.41708853]
["bitfinex","SOLUSD",1745577306114,0.063,153.93,153.89,13.41708853]
["bitfinex","SOLUSD",1745577306290,0.063,153.93,153.9,6.91935385]
["bitfinex","SOLUSD",1745577310026,0.063,153.93,153.87,6.49899265]
["bitfinex","SOLUSD",1745577310232,32.91935385,153.91,153.87,6.91935385]
["bitfinex","SOLUSD",1745577310595,32.91935385,153.91,153.86,15.06022091]
["bitfinex","SOLUSD",1745577311117,32.91935385,153.91,153.87,6.91935385]
["bitfinex","SOLUSD",1745577311327,32.91935385,153.92,153.87,6.91935385]
["bitfinex","SOLUSD",1745577312113,26.0,153.92,153.87,6.91935385]
["bitfinex","SOLUSD",1745577312330,33.12451542,153.93,153.88,6.91935385]
["bitfinex","SOLUSD",1745577312631,32.91935385,153.92,153.88,6.91935385]
["bitfinex","SOLUSD",1745577312926,32.91935385,153.92,153.87,6.91935385]
["bitfinex","SOLUSD",1745577313099,32.91935385,153.92,153.87,13.41833675]
["bitfinex","SOLUSD",1745577313300,7.06151542,153.91,153.87,6.91935385]
["bitfinex","SOLUSD",1745577313495,6.91935385,153.9,153.86,6.91935385]
["bitfinex","SOLUSD",1745577313696,6.91935385,153.89,153.85,6.91935385]
["bitfinex","SOLUSD",1745577315115,32.91935385,153.88,153.83,6.50051523]
["bitfinex","SOLUSD",1745577315319,32.91935385,153.88,153.83,13.41986908]
["bitfinex","SOLUSD",1745577315625,32.91935385,153.88,153.84,6.91935385]
["bitfinex","SOLUSD",1745577315810,32.91935385,153.88,153.83,13.41986908]
["bitfinex","SOLUSD",1745577316326,26.0,153.92,153.87,6.91935385]
["bitfinex","SOLUSD",1745577316503,26.0,153.92,153.88,6.91935385]
["bitfinex","SOLUSD",1745577318232,26.0,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745577321223,32.91935385,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745577322917,26.0,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1745577326444,0.063,153.93,153.9,6.3236]
["bitfinex","SOLUSD",1745577326615,0.063,153.96,153.92,6.91935385]
["bitfinex","SOLUSD",1745577326824,0.063,153.96,153.95,6.91935385]
["bitfinex","SOLUSD",1745577327036,0.063,153.96,153.95,13.4149693]
["bitfinex","SOLUSD",1745577331652,0.063,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1745577332449,0.063,153.96,153.95,13.4149693]
["bitfinex","SOLUSD",1745577332747,0.063,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1745577335846,0.063,153.96,153.94,6.91935385]
["bitfinex","SOLUSD",1745577336039,0.063,153.96,153.94,6.49602764]
["bitfinex","SOLUSD",1745577336237,0.063,153.96,153.94,13.41538149]
["bitfinex","SOLUSD",1745577337159,0.063,153.96,153.95,6.91935385]
["bitfinex","SOLUSD",1745577338057,0.063,153.96,153.95,13.4149693]
["bitfinex","SOLUSD",1745577338365,0.063,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1745577340557,0.20516157,153.96,153.94,6.495915]
["bitfinex","SOLUSD",1745577340855,7.12451542,153.96,153.94,6.495915]
["bitfinex","SOLUSD",1745577341573,32.91935385,153.95,153.89,17.89679375]
["bitfinex","SOLUSD",1745577341736,20.61935385,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745577341934,6.91935385,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745577342343,0.14216157,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1745577342739,0.14216157,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745577343846,7.06151542,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745577345067,7.06151542,153.92,153.88,6.49857031]
["bitfinex","SOLUSD",1745577345653,6.91935385,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745577346059,6.91935385,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745577346246,26.14216157,153.88,153.86,6.52925331]
["bitfinex","SOLUSD",1745577346437,46.78151542,153.88,153.86,6.52925331]
["bitfinex","SOLUSD",1745577346750,7.06151542,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577348342,25.71116428,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577348878,18.79181043,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577349043,39.72,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577349248,46.63935385,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577350570,65.43116428,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577353479,71.93015693,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577353852,65.43116428,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577354169,71.93015693,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745577355174,26.0,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745577355381,51.71116428,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745577355584,32.91935385,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577355753,39.86216157,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577356087,39.72,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577361171,46.78151542,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577362298,39.72,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577363171,46.63935385,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577363369,46.78151542,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577364196,39.43116428,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577365603,20.78151542,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577366576,13.86216157,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577366775,20.78151542,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577368007,13.72,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577368207,13.86216157,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577368384,46.78151542,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577369106,65.43116428,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745577369316,44.64964886,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745577369492,26.0,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577369686,32.91935385,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577370508,33.06151542,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577371919,26.14216157,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577372096,33.06151542,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577373183,51.71116428,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577373586,33.06151542,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577380418,58.21607548,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577380919,51.71116428,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577381120,58.21607548,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745577381519,6.91935385,153.67,153.66,0.7820777]
["bitfinex","SOLUSD",1745577381721,40.19116428,153.67,153.66,0.7820777]
["bitfinex","SOLUSD",1745577382727,46.69861531,153.67,153.66,0.7820777]
["bitfinex","SOLUSD",1745577383118,26.72811043,153.66,153.56,0.03]
["bitfinex","SOLUSD",1745577383330,6.91935385,153.58,153.56,0.03]
["bitfinex","SOLUSD",1745577383629,21.54151542,153.61,153.56,6.94935385]
["bitfinex","SOLUSD",1745577383826,6.91935385,153.6,153.56,6.94935385]
["bitfinex","SOLUSD",1745577384195,14.48,153.61,153.56,0.03]
["bitfinex","SOLUSD",1745577384398,6.91935385,153.59,153.56,0.03]
["bitfinex","SOLUSD",1745577384694,6.91935385,153.6,153.56,0.03]
["bitfinex","SOLUSD",1745577386436,6.91935385,153.59,153.56,0.03]
["bitfinex","SOLUSD",1745577386835,14.48,153.61,153.56,6.54211252]
["bitfinex","SOLUSD",1745577387323,14.48,153.61,153.6,6.91935385]
["bitfinex","SOLUSD",1745577387629,1.0,153.71,153.6,6.91935385]
["bitfinex","SOLUSD",1745577387630,88.8599,153.72,153.6,34.59676925]
["bitfinex","SOLUSD",1745577387796,6.91935385,153.7,153.66,6.91935385]
["bitfinex","SOLUSD",1745577387992,6.91935385,153.7,153.65,6.91935385]
["bitfinex","SOLUSD",1745577388197,6.91935385,153.69,153.64,6.91935385]
["bitfinex","SOLUSD",1745577388503,6.91935385,153.68,153.61,1.5016]
["bitfinex","SOLUSD",1745577388713,6.91935385,153.68,153.64,13.4279752]
["bitfinex","SOLUSD",1745577389017,6.91935385,153.67,153.63,13.42834976]
["bitfinex","SOLUSD",1745577389223,6.91935385,153.7,153.65,6.91935385]
["bitfinex","SOLUSD",1745577389423,14.5,153.71,153.65,10.84332426]
["bitfinex","SOLUSD",1745577389722,10.84332426,153.7,153.65,10.84332426]
["bitfinex","SOLUSD",1745577390020,10.84332426,153.69,153.65,10.84332426]
["bitfinex","SOLUSD",1745577390243,14.5,153.71,153.66,10.84332426]
["bitfinex","SOLUSD",1745577390446,25.34332426,153.71,153.66,10.84332426]
["bitfinex","SOLUSD",1745577390611,10.84332426,153.7,153.66,10.84332426]
["bitfinex","SOLUSD",1745577390802,10.84332426,153.7,153.65,17.35154189]
["bitfinex","SOLUSD",1745577391042,10.84332426,153.68,153.64,6.5832]
["bitfinex","SOLUSD",1745577391223,10.84332426,153.65,153.61,1.5016]
["bitfinex","SOLUSD",1745577391424,0.14216157,153.67,153.61,1.5016]
["bitfinex","SOLUSD",1745577391631,10.84332426,153.64,153.61,1.5016]
["bitfinex","SOLUSD",1745577392815,10.84332426,153.6,153.56,0.03]
["bitfinex","SOLUSD",1745577394127,10.84332426,153.59,153.56,0.03]
["bitfinex","SOLUSD",1745577394343,10.84332426,153.58,153.56,0.03]
["bitfinex","SOLUSD",1745577394808,10.84332426,153.57,153.56,0.03]
["bitfinex","SOLUSD",1745577395005,14.5,153.58,153.56,0.03]
["bitfinex","SOLUSD",1745577395228,10.84332426,153.57,153.56,0.03]
["bitfinex","SOLUSD",1745577395812,29.63513469,153.57,153.56,0.03]
["bitfinex","SOLUSD",1745577397952,29.63513469,153.57,153.56,0.03]
["bitfinex","SOLUSD",1745577399954,29.63513469,153.57,153.49,18.91628988]
["bitfinex","SOLUSD",1745577400150,10.84332426,153.55,153.51,10.84332426]
["bitfinex","SOLUSD",1745577400450,10.84332426,153.56,153.52,10.84332426]
["bitfinex","SOLUSD",1745577400823,10.84332426,153.55,153.49,8.07296562]
["bitfinex","SOLUSD",1745577401348,0.14216157,153.57,153.51,17.35717504]
["bitfinex","SOLUSD",1745577401530,10.84332426,153.56,153.51,17.35717504]
["bitfinex","SOLUSD",1745577401850,0.14216157,153.57,153.52,10.84332426]
["bitfinex","SOLUSD",1745577401851,10.98548583,153.57,153.52,10.84332426]
["bitfinex","SOLUSD",1745577402347,10.84332426,153.56,153.52,10.84332426]
["bitfinex","SOLUSD",1745577403260,10.84332426,153.56,153.49,1.5579]
["bitfinex","SOLUSD",1745577403261,10.84332426,153.53,153.49,0.03]
["bitfinex","SOLUSD",1745577403549,0.14216157,153.55,153.49,0.03]
["bitfinex","SOLUSD",1745577403933,10.84332426,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577404738,18.64964886,153.56,153.49,0.03]
["bitfinex","SOLUSD",1745577404938,0.14216157,153.55,153.49,0.03]
["bitfinex","SOLUSD",1745577405137,10.84332426,153.52,153.49,0.03]
["bitfinex","SOLUSD",1745577405337,10.84332426,153.53,153.49,0.03]
["bitfinex","SOLUSD",1745577405538,14.5,153.57,153.49,10.87332426]
["bitfinex","SOLUSD",1745577405749,10.84332426,153.54,153.49,10.87332426]
["bitfinex","SOLUSD",1745577406355,10.84332426,153.53,153.49,10.87332426]
["bitfinex","SOLUSD",1745577406663,10.84332426,153.53,153.49,0.03]
["bitfinex","SOLUSD",1745577407035,10.84332426,153.52,153.49,0.03]
["bitfinex","SOLUSD",1745577407246,10.84332426,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577407443,14.5,153.57,153.49,0.03]
["bitfinex","SOLUSD",1745577407444,0.14216157,153.54,153.49,0.03]
["bitfinex","SOLUSD",1745577407640,10.84332426,153.52,153.49,0.03]
["bitfinex","SOLUSD",1745577409953,10.84332426,153.53,153.49,0.03]
["bitfinex","SOLUSD",1745577410159,10.84332426,153.52,153.49,0.03]
["bitfinex","SOLUSD",1745577411338,10.84332426,153.51,153.49,0.03]
["bitfinex","SOLUSD",1745577412870,10.84332426,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577413340,6.65519202,153.54,153.49,0.03]
["bitfinex","SOLUSD",1745577413541,10.84332426,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577414376,10.98548583,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577415254,36.14979267,153.5,153.49,0.03]
["bitfinex","SOLUSD",1745577416163,10.84332426,153.43,153.4,1.6653]
["bitfinex","SOLUSD",1745577416488,41.45095179,153.5,153.4,19.02740364]
["bitfinex","SOLUSD",1745577416489,10.84332426,153.45,153.4,19.02740364]
["bitfinex","SOLUSD",1745577416649,10.84332426,153.47,153.43,10.84332426]
["bitfinex","SOLUSD",1745577416971,0.14216157,153.43,153.36,0.8895845]
["bitfinex","SOLUSD",1745577417158,10.84332426,153.44,153.36,7.41010864]
["bitfinex","SOLUSD",1745577417470,10.84332426,153.4,153.36,18.2534329]
["bitfinex","SOLUSD",1745577418456,10.84332426,153.4,153.36,11.73290876]
["bitfinex","SOLUSD",1745577418651,10.84332426,153.4,153.36,0.8895845]
["bitfinex","SOLUSD",1745577418849,10.84332426,153.39,153.36,7.41012116]
["bitfinex","SOLUSD",1745577419277,16.08216157,153.43,153.36,7.41012116]
["bitfinex","SOLUSD",1745577419278,10.84332426,153.4,153.36,7.41012116]
["bitfinex","SOLUSD",1745577419472,10.84332426,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1745577419646,16.08216157,153.43,153.36,0.8895845]
["bitfinex","SOLUSD",1745577419853,10.84332426,153.41,153.36,18.25349541]
["bitfinex","SOLUSD",1745577420053,10.84332426,153.4,153.36,18.25349541]
["bitfinex","SOLUSD",1745577420300,82.8,153.46,153.37,10.84332426]
["bitfinex","SOLUSD",1745577420452,15.94,153.46,153.42,10.84332426]
["bitfinex","SOLUSD",1745577420656,15.94,153.46,153.43,10.84332426]
["bitfinex","SOLUSD",1745577420956,15.94,153.46,153.42,10.84332426]
["bitfinex","SOLUSD",1745577421496,26.78332426,153.46,153.42,17.36128944]
["bitfinex","SOLUSD",1745577421702,10.84332426,153.45,153.41,17.36170148]
["bitfinex","SOLUSD",1745577422055,10.84332426,153.45,153.4,6.51888308]
["bitfinex","SOLUSD",1745577422251,10.84332426,153.41,153.38,1.5545]
["bitfinex","SOLUSD",1745577422580,10.84332426,153.4,153.38,1.5545]
["bitfinex","SOLUSD",1745577422995,10.84332426,153.39,153.38,1.5545]
["bitfinex","SOLUSD",1745577423294,10.84332426,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1745577423496,10.84332426,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1745577423663,41.94,153.4,153.36,18.25351387]
["bitfinex","SOLUSD",1745577424011,41.94,153.4,153.37,10.84332426]
["bitfinex","SOLUSD",1745577424284,52.78332426,153.4,153.36,18.25351387]
["bitfinex","SOLUSD",1745577424585,41.94,153.4,153.37,10.84332426]
["bitfinex","SOLUSD",1745577425085,41.94,153.4,153.36,18.25351387]
["bitfinex","SOLUSD",1745577425672,10.84332426,153.41,153.36,18.25351387]
["bitfinex","SOLUSD",1745577425673,26.0,153.44,153.39,10.84332426]
["bitfinex","SOLUSD",1745577425996,10.84332426,153.42,153.38,10.84332426]
["bitfinex","SOLUSD",1745577426198,36.84332426,153.42,153.38,10.84332426]
["bitfinex","SOLUSD",1745577426499,10.84332426,153.4,153.36,7.41018961]
["bitfinex","SOLUSD",1745577426678,10.84332426,153.4,153.36,18.25351387]
["bitfinex","SOLUSD",1745577427169,10.84332426,153.39,153.36,0.8895845]
["bitfinex","SOLUSD",1745577427372,10.84332426,153.37,153.36,0.8895845]
["bitfinex","SOLUSD",1745577429923,0.14216157,153.34,153.32,0.1]
["bitfinex","SOLUSD",1745577430220,36.84332426,153.33,153.32,0.1]
["bitfinex","SOLUSD",1745577430590,36.98548583,153.33,153.32,0.1]
["bitfinex","SOLUSD",1745577431210,55.49297312,153.33,153.32,0.1]
["bitfinex","SOLUSD",1745577431408,36.84332426,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577431717,52.80332426,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577432092,26.80332426,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577433017,52.80332426,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577433220,26.80332426,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577433428,52.94548583,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745577434217,93.64332426,153.36,153.3,0.03]
["bitfinex","SOLUSD",1745577434415,10.84332426,153.33,153.3,0.03]
["bitfinex","SOLUSD",1745577434608,26.0,153.32,153.3,0.03]
["bitfinex","SOLUSD",1745577434810,15.96,153.35,153.3,10.87332426]
["bitfinex","SOLUSD",1745577435113,10.84332426,153.35,153.3,0.03]
["bitfinex","SOLUSD",1745577435495,10.84332426,153.35,153.3,10.87332426]
["bitfinex","SOLUSD",1745577435719,10.84332426,153.34,153.3,17.3962314]
["bitfinex","SOLUSD",1745577436000,108.8,153.36,153.31,12.50852426]
["bitfinex","SOLUSD",1745577436311,93.64332426,153.36,153.31,12.50852426]
["bitfinex","SOLUSD",1745577436505,119.64332426,153.36,153.31,12.50852426]
["bitfinex","SOLUSD",1745577436698,108.8,153.36,153.31,12.50852426]
["bitfinex","SOLUSD",1745577436900,119.64332426,153.36,153.31,12.50852426]
["bitfinex","SOLUSD",1745577437311,26.0,153.36,153.32,17.42693474]
["bitfinex","SOLUSD",1745577437517,15.74,153.41,153.35,17.42693474]
["bitfinex","SOLUSD",1745577437720,17.42693474,153.4,153.35,23.94781349]
["bitfinex","SOLUSD",1745577438331,26.0,153.26,153.06,1.6369]
["bitfinex","SOLUSD",1745577438506,17.42693474,153.17,153.11,17.42693474]
["bitfinex","SOLUSD",1745577438834,17.42693474,153.18,153.12,17.42693474]
["bitfinex","SOLUSD",1745577439027,1.30408158,153.19,153.13,16.92693474]
["bitfinex","SOLUSD",1745577439340,18.73101632,153.19,153.14,17.42693474]
["bitfinex","SOLUSD",1745577439506,18.73101632,153.19,153.13,17.42693474]
["bitfinex","SOLUSD",1745577439704,18.73101632,153.19,153.09,24.16819287]
["bitfinex","SOLUSD",1745577439930,18.73101632,153.19,153.13,17.42693474]
["bitfinex","SOLUSD",1745577440436,27.30408158,153.22,153.13,1.30582148]
["bitfinex","SOLUSD",1745577440736,43.42693474,153.21,153.16,17.42693474]
["bitfinex","SOLUSD",1745577440939,1.30408158,153.2,153.16,17.42693474]
["bitfinex","SOLUSD",1745577441305,26.0,153.21,153.17,17.42693474]
["bitfinex","SOLUSD",1745577441602,106.5456854,153.31,153.2,17.42693474]
["bitfinex","SOLUSD",1745577441818,27.30408158,153.26,153.22,17.42693474]
["bitfinex","SOLUSD",1745577442217,1.30408158,153.26,153.22,17.42693474]
["bitfinex","SOLUSD",1745577442433,27.30408158,153.26,153.22,17.42693474]
["bitfinex","SOLUSD",1745577442631,1.30408158,153.26,153.22,17.42693474]
["bitfinex","SOLUSD",1745577442835,18.73101632,153.26,153.21,17.42693474]
["bitfinex","SOLUSD",1745577443236,18.73101632,153.26,153.19,6.5277387]
["bitfinex","SOLUSD",1745577443452,17.42693474,153.23,153.17,1.5216]
["bitfinex","SOLUSD",1745577443619,1.30408158,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577443823,17.42693474,153.21,153.17,8.04994371]
["bitfinex","SOLUSD",1745577444014,17.42693474,153.23,153.18,17.42693474]
["bitfinex","SOLUSD",1745577444212,1.30408158,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577444535,18.73101632,153.22,153.17,18.94853474]
["bitfinex","SOLUSD",1745577444721,17.42693474,153.21,153.17,1.5216]
["bitfinex","SOLUSD",1745577445047,1.30408158,153.2,153.17,1.5216]
["bitfinex","SOLUSD",1745577445334,1.30408158,153.2,153.17,8.05027563]
["bitfinex","SOLUSD",1745577445537,1.30408158,153.21,153.17,25.47721037]
["bitfinex","SOLUSD",1745577446234,1.30408158,153.21,153.17,18.94853474]
["bitfinex","SOLUSD",1745577446558,18.73101632,153.21,153.17,1.5216]
["bitfinex","SOLUSD",1745577446940,1.30408158,153.21,153.18,17.42693474]
["bitfinex","SOLUSD",1745577447135,1.30408158,153.23,153.17,8.04994919]
["bitfinex","SOLUSD",1745577447817,43.42693474,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577448248,18.73101632,153.21,153.17,1.5216]
["bitfinex","SOLUSD",1745577448615,17.42693474,153.2,153.17,1.5216]
["bitfinex","SOLUSD",1745577449117,18.73101632,153.21,153.17,1.5216]
["bitfinex","SOLUSD",1745577449319,1.30408158,153.21,153.17,1.5216]
["bitfinex","SOLUSD",1745577449546,17.42693474,153.2,153.17,1.5216]
["bitfinex","SOLUSD",1745577449715,1.30408158,153.19,153.17,1.5216]
["bitfinex","SOLUSD",1745577449913,1.30408158,153.19,153.13,15.74]
["bitfinex","SOLUSD",1745577449914,18.73101632,153.19,153.14,17.42693474]
["bitfinex","SOLUSD",1745577450334,1.30408158,153.19,153.14,17.42693474]
["bitfinex","SOLUSD",1745577450539,17.42693474,153.19,153.14,17.42693474]
["bitfinex","SOLUSD",1745577450742,1.30408158,153.18,153.14,17.42693474]
["bitfinex","SOLUSD",1745577451212,1.30408158,153.21,153.17,17.42693474]
["bitfinex","SOLUSD",1745577451410,1.30408158,153.21,153.19,17.42693474]
["bitfinex","SOLUSD",1745577452256,27.30408158,153.22,153.2,17.42693474]
["bitfinex","SOLUSD",1745577452548,27.30408158,153.24,153.21,17.42693474]
["bitfinex","SOLUSD",1745577452753,26.0,153.23,153.22,17.42693474]
["bitfinex","SOLUSD",1745577452945,26.0,153.23,153.21,17.42693474]
["bitfinex","SOLUSD",1745577453126,1.30408158,153.24,153.22,17.42693474]
["bitfinex","SOLUSD",1745577453327,15.74,153.25,153.19,24.36346077]
["bitfinex","SOLUSD",1745577453525,15.74,153.25,153.23,17.42693474]
["bitfinex","SOLUSD",1745577453726,17.04408158,153.3,153.24,17.42693474]
["bitfinex","SOLUSD",1745577453944,17.04408158,153.3,153.27,17.42693474]
["bitfinex","SOLUSD",1745577454152,17.04408158,153.3,153.26,17.42693474]
["bitfinex","SOLUSD",1745577454522,17.42693474,153.27,153.23,6.52597864]
["bitfinex","SOLUSD",1745577454861,18.73101632,153.26,153.21,23.72903474]
["bitfinex","SOLUSD",1745577455071,17.42693474,153.24,153.2,17.42693474]
["bitfinex","SOLUSD",1745577455359,1.30408158,153.23,153.19,18.94303474]
["bitfinex","SOLUSD",1745577455648,17.42693474,153.23,153.19,18.94303474]
["bitfinex","SOLUSD",1745577455947,17.42693474,153.24,153.19,25.47083533]
["bitfinex","SOLUSD",1745577456129,1.30408158,153.23,153.19,25.47083533]
["bitfinex","SOLUSD",1745577456325,18.73101632,153.23,153.19,1.5161]
["bitfinex","SOLUSD",1745577456528,18.73101632,153.23,153.19,25.4708319]
["bitfinex","SOLUSD",1745577457051,1.30408158,153.27,153.21,17.42693474]
["bitfinex","SOLUSD",1745577457224,43.42693474,153.25,153.2,17.42693474]
["bitfinex","SOLUSD",1745577457434,17.42693474,153.23,153.19,25.47081484]
["bitfinex","SOLUSD",1745577457631,17.42693474,153.21,153.12,19.08403474]
["bitfinex","SOLUSD",1745577457958,17.42693474,153.24,153.2,17.42693474]
["bitfinex","SOLUSD",1745577458121,1.30408158,153.23,153.2,23.95419387]
["bitfinex","SOLUSD",1745577458327,27.30408158,153.24,153.22,17.42693474]
["bitfinex","SOLUSD",1745577458523,27.30408158,153.24,153.21,17.42693474]
["bitfinex","SOLUSD",1745577458725,27.30408158,153.24,153.2,23.95419387]
["bitfinex","SOLUSD",1745577458959,44.73101632,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1745577459248,17.42693474,153.23,153.18,17.42693474]
["bitfinex","SOLUSD",1745577459557,17.42693474,153.23,153.19,17.42693474]
["bitfinex","SOLUSD",1745577459558,1.30408158,153.23,153.19,17.42693474]
["bitfinex","SOLUSD",1745577460166,1.30408158,153.23,153.19,23.9547407]
["bitfinex","SOLUSD",1745577460937,1.30408158,153.23,153.19,17.42693474]
["bitfinex","SOLUSD",1745577461257,18.73101632,153.23,153.19,17.42693474]
["bitfinex","SOLUSD",1745577461569,18.73101632,153.23,153.14,22.854904]
["bitfinex","SOLUSD",1745577461756,26.0,153.21,153.14,22.854904]
["bitfinex","SOLUSD",1745577461923,27.30408158,153.21,153.14,22.854904]
["bitfinex","SOLUSD",1745577462131,17.42693474,153.2,153.15,17.42693474]
["bitfinex","SOLUSD",1745577462346,6.5261423,153.23,153.15,17.42693474]
["bitfinex","SOLUSD",1745577462347,1.30408158,153.19,153.15,17.42693474]
["bitfinex","SOLUSD",1745577462552,17.42693474,153.2,153.15,17.42693474]
["bitfinex","SOLUSD",1745577462839,18.73101632,153.21,153.16,17.42693474]
["bitfinex","SOLUSD",1745577463027,1.30408158,153.2,153.16,17.42693474]
["bitfinex","SOLUSD",1745577463443,18.73101632,153.2,153.15,17.42693474]
["bitfinex","SOLUSD",1745577463654,26.0,153.22,153.17,17.42693474]
["bitfinex","SOLUSD",1745577463655,27.30408158,153.22,153.17,17.42693474]
["bitfinex","SOLUSD",1745577463953,17.42693474,153.2,153.15,17.42693474]
["bitfinex","SOLUSD",1745577464175,1.30408158,153.19,153.15,17.42693474]
["bitfinex","SOLUSD",1745577464468,1.30408158,153.19,153.15,23.95645253]
["bitfinex","SOLUSD",1745577464633,1.30408158,153.19,153.15,17.42693474]
["bitfinex","SOLUSD",1745577464955,44.73101632,153.19,153.15,17.42693474]
["bitfinex","SOLUSD",1745577465161,44.73101632,153.19,153.08,1.33574284]
["bitfinex","SOLUSD",1745577465162,26.0,153.16,153.08,1.33574284]
["bitfinex","SOLUSD",1745577465363,1.1584325,153.15,153.14,17.42693474]
["bitfinex","SOLUSD",1745577466348,1.1584325,153.15,153.14,23.95690731]
["bitfinex","SOLUSD",1745577466860,1.1584325,153.15,153.14,17.42693474]
["bitfinex","SOLUSD",1745577467066,1.1584325,153.15,153.12,1.5081]
["bitfinex","SOLUSD",1745577467436,27.1584325,153.15,153.12,18.93503474]
["bitfinex","SOLUSD",1745577467737,27.1584325,153.15,153.12,1.5081]
["bitfinex","SOLUSD",1745577468072,1.30408158,153.14,153.1,17.42693474]
["bitfinex","SOLUSD",1745577468368,1.30408158,153.14,153.09,17.42693474]
["bitfinex","SOLUSD",1745577468369,1.1584325,153.13,153.09,17.42693474]
["bitfinex","SOLUSD",1745577469072,1.30408158,153.12,153.09,17.42693474]
["bitfinex","SOLUSD",1745577469265,1.1584325,153.11,153.08,8.21410197]
["bitfinex","SOLUSD",1745577469462,1.1584325,153.11,153.08,19.10863474]
["bitfinex","SOLUSD",1745577469765,1.1584325,153.11,153.09,17.42693474]
["bitfinex","SOLUSD",1745577469965,1.1584325,153.11,153.08,8.21421172]
["bitfinex","SOLUSD",1745577470464,1.1584325,153.11,153.09,17.42693474]
["bitfinex","SOLUSD",1745577470660,1.1584325,153.11,153.08,8.21421172]
["bitfinex","SOLUSD",1745577470866,1.1584325,153.11,153.1,17.42693474]
["bitfinex","SOLUSD",1745577472245,1.1584325,153.11,153.1,23.95861338]
["bitfinex","SOLUSD",1745577475046,26.0,153.17,153.16,17.42693474]
["bitfinex","SOLUSD",1745577476480,26.0,153.17,153.15,23.95644915]
["bitfinex","SOLUSD",1745577476655,26.0,153.17,153.15,6.52951441]
["bitfinex","SOLUSD",1745577476967,26.0,153.17,153.15,17.42693474]
["bitfinex","SOLUSD",1745577477643,26.0,153.17,153.14,17.42693474]
["bitfinex","SOLUSD",1745577477838,26.0,153.17,153.14,6.52978415]
["bitfinex","SOLUSD",1745577478044,26.0,153.17,153.15,17.42693474]
["bitfinex","SOLUSD",1745577478269,26.0,153.17,153.14,23.95671889]
["bitfinex","SOLUSD",1745577478768,15.36,153.21,153.16,17.42693474]
["bitfinex","SOLUSD",1745577478769,1.30408158,153.2,153.16,17.42693474]
["bitfinex","SOLUSD",1745577478984,32.78693474,153.21,153.14,6.52978415]
["bitfinex","SOLUSD",1745577478985,16.66408158,153.21,153.18,17.42693474]
["bitfinex","SOLUSD",1745577479261,17.42693474,153.23,153.18,17.42693474]
["bitfinex","SOLUSD",1745577479467,18.73101632,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577479765,44.73101632,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577479970,44.73101632,153.22,153.16,6.52911987]
["bitfinex","SOLUSD",1745577480170,44.73101632,153.22,153.17,17.42693474]
["bitfinex","SOLUSD",1745577480371,44.73101632,153.22,153.18,17.42693474]
["bitfinex","SOLUSD",1745577480972,44.73101632,153.22,153.16,17.42693474]
["bitfinex","SOLUSD",1745577480973,17.42693474,153.2,153.16,17.42693474]
["bitfinex","SOLUSD",1745577481143,18.73101632,153.19,153.15,18.96393474]
["bitfinex","SOLUSD",1745577481344,17.42693474,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1745577481543,17.42693474,153.17,153.12,23.95776023]
["bitfinex","SOLUSD",1745577482151,17.42693474,153.17,153.13,17.42693474]
["bitfinex","SOLUSD",1745577482468,18.73101632,153.16,153.11,31.63188624]
["bitfinex","SOLUSD",1745577482885,17.42693474,153.15,153.11,25.50728624]
["bitfinex","SOLUSD",1745577483171,17.42693474,153.14,153.1,23.95846794]
["bitfinex","SOLUSD",1745577483673,1.30408158,153.16,153.13,17.42693474]
["bitfinex","SOLUSD",1745577484086,1.30408158,153.16,153.14,17.42693474]
["bitfinex","SOLUSD",1745577484274,44.73101632,153.18,153.14,17.42693474]
["bitfinex","SOLUSD",1745577484845,26.0,153.18,153.15,17.42693474]
["bitfinex","SOLUSD",1745577485457,16.66408158,153.19,153.16,17.42693474]
["bitfinex","SOLUSD",1745577486165,15.36,153.19,153.16,17.42693474]
["bitfinex","SOLUSD",1745577486673,15.36,153.19,153.16,23.95588636]
["bitfinex","SOLUSD",1745577486972,1.30408158,153.23,153.18,17.42693474]
["bitfinex","SOLUSD",1745577487282,15.36,153.25,153.22,17.42693474]
["bitfinex","SOLUSD",1745577487571,15.36,153.25,153.23,17.42693474]
["bitfinex","SOLUSD",1745577488081,15.36,153.25,153.23,23.95273129]
["bitfinex","SOLUSD",1745577488375,16.66408158,153.25,153.22,23.95337375]
["bitfinex","SOLUSD",1745577489277,15.36,153.25,153.23,17.42693474]
["bitfinex","SOLUSD",1745577491381,15.36,153.25,153.22,23.9534395]
["bitfinex","SOLUSD",1745577491584,18.73101632,153.24,153.19,17.42693474]
["bitfinex","SOLUSD",1745577491971,1.30408158,153.24,153.23,17.42693474]
["bitfinex","SOLUSD",1745577492284,17.42693474,153.25,153.21,17.42693474]
["bitfinex","SOLUSD",1745577492462,1.30408158,153.26,153.23,17.42693474]
["bitfinex","SOLUSD",1745577492663,26.0,153.27,153.24,17.42693474]
["bitfinex","SOLUSD",1745577492979,0.063,153.29,153.26,17.42693474]
["bitfinex","SOLUSD",1745577493377,1.36708158,153.29,153.26,17.42693474]
["bitfinex","SOLUSD",1745577493559,17.42693474,153.28,153.24,17.42693474]
["bitfinex","SOLUSD",1745577496597,17.42693474,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1745577497069,17.42693474,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1745577497271,1.30408158,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1745577497859,17.42693474,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1745577498073,17.42693474,153.26,153.21,17.42693474]
["bitfinex","SOLUSD",1745577498382,1.30408158,153.25,153.21,17.42693474]
["bitfinex","SOLUSD",1745577498586,0.20516157,153.29,153.23,17.42693474]
["bitfinex","SOLUSD",1745577498587,26.0,153.24,153.23,17.42693474]
["bitfinex","SOLUSD",1745577498985,26.0,153.24,153.22,17.42693474]
["bitfinex","SOLUSD",1745577499194,26.0,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1745577500284,0.20516157,153.29,153.23,23.95307191]
["bitfinex","SOLUSD",1745577500285,18.79401632,153.29,153.23,23.95307191]
["bitfinex","SOLUSD",1745577500587,26.0,153.28,153.24,17.42693474]
["bitfinex","SOLUSD",1745577501088,26.0,153.27,153.24,17.42693474]
["bitfinex","SOLUSD",1745577501473,26.0,153.27,153.25,17.42693474]
["bitfinex","SOLUSD",1745577501666,0.063,153.29,153.26,17.42693474]
["bitfinex","SOLUSD",1745577501868,0.063,153.29,153.27,17.42693474]
["bitfinex","SOLUSD",1745577502909,0.063,153.29,153.28,17.42693474]
["bitfinex","SOLUSD",1745577503295,0.063,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1745577503486,0.063,153.29,153.27,23.95133545]
["bitfinex","SOLUSD",1745577504501,0.063,153.29,153.28,17.42693474]
["bitfinex","SOLUSD",1745577505100,0.063,153.29,153.27,6.52440071]
["bitfinex","SOLUSD",1745577505307,0.063,153.29,153.27,23.95133545]
["bitfinex","SOLUSD",1745577508410,0.063,153.29,153.26,6.52469242]
["bitfinex","SOLUSD",1745577508723,43.48993474,153.29,153.24,23.95264604]
["bitfinex","SOLUSD",1745577508891,43.48993474,153.29,153.25,17.42693474]
["bitfinex","SOLUSD",1745577509811,17.48993474,153.29,153.25,17.42693474]
["bitfinex","SOLUSD",1745577510190,0.063,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1745577510517,0.063,153.29,153.25,23.95206578]
["bitfinex","SOLUSD",1745577511424,0.063,153.29,153.24,6.52560063]
["bitfinex","SOLUSD",1745577511586,17.48993474,153.29,153.24,6.52560063]
["bitfinex","SOLUSD",1745577511788,17.48993474,153.29,153.25,17.42693474]
["bitfinex","SOLUSD",1745577512090,17.48993474,153.29,153.24,6.52560063]
["bitfinex","SOLUSD",1745577512091,0.063,153.29,153.27,17.42693474]
["bitfinex","SOLUSD",1745577512294,0.063,153.29,153.24,22.83987888]
["bitfinex","SOLUSD",1745577512493,0.063,153.29,153.27,17.42693474]
["bitfinex","SOLUSD",1745577514797,0.063,153.29,153.28,44.26075138]
["bitfinex","SOLUSD",1745577521398,0.063,153.29,153.28,8.10240835]
["bitfinex","SOLUSD",1745577521629,0.063,153.29,153.28,18.991293]
["bitfinex","SOLUSD",1745577523224,0.063,153.29,153.28,10.88888465]
["bitfinex","SOLUSD",1745577523423,0.063,153.29,153.24,1.5354]
["bitfinex","SOLUSD",1745577523617,0.063,153.29,153.25,10.88888465]
["bitfinex","SOLUSD",1745577524326,0.063,153.29,153.27,10.88888465]
["bitfinex","SOLUSD",1745577524511,0.063,153.29,153.26,10.88888465]
["bitfinex","SOLUSD",1745577525101,0.063,153.29,153.25,6.52486635]
["bitfinex","SOLUSD",1745577525102,0.063,153.29,153.25,17.413751]
["bitfinex","SOLUSD",1745577525421,17.44248407,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577525625,17.44248407,153.27,153.22,23.96904718]
["bitfinex","SOLUSD",1745577526005,17.44248407,153.26,153.22,17.44248407]
["bitfinex","SOLUSD",1745577526194,17.44248407,153.26,153.21,6.52686822]
["bitfinex","SOLUSD",1745577526397,17.44248407,153.24,153.2,23.96982327]
["bitfinex","SOLUSD",1745577527113,17.44248407,153.25,153.2,23.96982327]
["bitfinex","SOLUSD",1745577527424,17.44248407,153.24,153.19,6.52773761]
["bitfinex","SOLUSD",1745577527629,17.44248407,153.23,153.18,6.52810516]
["bitfinex","SOLUSD",1745577527804,17.44248407,153.22,153.18,23.97058923]
["bitfinex","SOLUSD",1745577528001,17.44248407,153.23,153.18,6.52810516]
["bitfinex","SOLUSD",1745577528204,1.30408158,153.24,153.17,6.52853644]
["bitfinex","SOLUSD",1745577528205,17.44248407,153.22,153.17,6.52853644]
["bitfinex","SOLUSD",1745577528526,17.44248407,153.19,153.11,39.01422281]
["bitfinex","SOLUSD",1745577528699,17.44248407,153.19,153.15,17.44248407]
["bitfinex","SOLUSD",1745577528904,17.44248407,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1745577529226,17.44248407,153.18,153.14,17.44248407]
["bitfinex","SOLUSD",1745577529436,17.44248407,153.2,153.15,17.44248407]
["bitfinex","SOLUSD",1745577531006,17.44248407,153.2,153.15,23.9719088]
["bitfinex","SOLUSD",1745577531207,1.30408158,153.24,153.19,17.44248407]
["bitfinex","SOLUSD",1745577531411,18.74656565,153.24,153.2,17.44248407]
["bitfinex","SOLUSD",1745577531922,17.44248407,153.23,153.16,1.30566941]
["bitfinex","SOLUSD",1745577532220,17.44248407,153.23,153.18,17.44248407]
["bitfinex","SOLUSD",1745577532432,17.44248407,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577532603,17.44248407,153.23,153.18,17.44248407]
["bitfinex","SOLUSD",1745577533819,17.44248407,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1745577534133,17.44248407,153.23,153.18,17.44248407]
["bitfinex","SOLUSD",1745577534326,18.74656565,153.23,153.18,17.44248407]
["bitfinex","SOLUSD",1745577534626,18.74656565,153.23,153.18,23.97046524]
["bitfinex","SOLUSD",1745577534801,18.74656565,153.23,153.19,17.44248407]
["bitfinex","SOLUSD",1745577535002,1.30408158,153.23,153.19,17.44248407]
["bitfinex","SOLUSD",1745577535198,44.74656565,153.24,153.2,17.44248407]
["bitfinex","SOLUSD",1745577535401,17.44248407,153.23,153.19,17.44248407]
["bitfinex","SOLUSD",1745577536421,17.44248407,153.22,153.18,23.97046524]
["bitfinex","SOLUSD",1745577536601,17.44248407,153.23,153.19,17.44248407]
["bitfinex","SOLUSD",1745577536801,17.44248407,153.23,153.18,17.44248407]
["bitfinex","SOLUSD",1745577538018,17.44248407,153.23,153.18,23.97062297]
["bitfinex","SOLUSD",1745577538806,17.44248407,153.21,153.17,23.97105569]
["bitfinex","SOLUSD",1745577539309,44.74656565,153.22,153.17,23.97105569]
["bitfinex","SOLUSD",1745577540427,44.74656565,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577540628,26.0,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577540836,26.0,153.22,153.19,17.44248407]
["bitfinex","SOLUSD",1745577542327,43.44248407,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577542646,26.0,153.22,153.19,17.44248407]
["bitfinex","SOLUSD",1745577542807,27.30408158,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577543008,44.74656565,153.22,153.17,6.52866876]
["bitfinex","SOLUSD",1745577543223,44.74656565,153.22,153.18,17.44248407]
["bitfinex","SOLUSD",1745577543432,17.44248407,153.2,153.16,23.97122212]
["bitfinex","SOLUSD",1745577543845,18.74656565,153.2,153.15,23.97188383]
["bitfinex","SOLUSD",1745577544215,17.44248407,153.18,153.11,22.6867]
["bitfinex","SOLUSD",1745577544536,1.30408158,153.25,153.17,17.44248407]
["bitfinex","SOLUSD",1745577544756,15.84408158,153.25,153.21,17.44248407]
["bitfinex","SOLUSD",1745577544915,14.54,153.25,153.22,17.44248407]
["bitfinex","SOLUSD",1745577545116,18.74656565,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577545321,1.30408158,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577545536,221.04248407,153.28,153.23,17.44248407]
["bitfinex","SOLUSD",1745577545733,247.04248407,153.28,153.23,17.44248407]
["bitfinex","SOLUSD",1745577546120,1.30408158,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577546322,18.74656565,153.27,153.22,17.44248407]
["bitfinex","SOLUSD",1745577546617,44.74656565,153.27,153.22,17.44248407]
["bitfinex","SOLUSD",1745577547237,44.74656565,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577547848,43.44248407,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577548330,44.74656565,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577548714,44.74656565,153.27,153.21,6.52684466]
["bitfinex","SOLUSD",1745577549019,44.74656565,153.27,153.22,17.44248407]
["bitfinex","SOLUSD",1745577549944,43.44248407,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577550148,44.74656565,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577550843,43.44248407,153.27,153.23,17.44248407]
["bitfinex","SOLUSD",1745577551447,26.0,153.27,153.23,10.90358785]
["bitfinex","SOLUSD",1745577552545,36.90358785,153.27,153.21,6.52681911]
["bitfinex","SOLUSD",1745577552750,36.90358785,153.27,153.23,10.90358785]
["bitfinex","SOLUSD",1745577554046,26.0,153.27,153.23,10.90358785]
["bitfinex","SOLUSD",1745577554350,26.0,153.27,153.24,10.90358785]
["bitfinex","SOLUSD",1745577555841,26.0,153.27,153.25,10.90358785]
["bitfinex","SOLUSD",1745577556321,12.20766943,153.26,153.2,10.90358785]
["bitfinex","SOLUSD",1745577556522,10.90358785,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577556733,10.90358785,153.26,153.21,10.90358785]
["bitfinex","SOLUSD",1745577557124,10.90358785,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577558126,10.90358785,153.26,153.21,10.90358785]
["bitfinex","SOLUSD",1745577558325,10.90358785,153.25,153.2,17.43097865]
["bitfinex","SOLUSD",1745577558528,10.90358785,153.25,153.2,10.90358785]
["bitfinex","SOLUSD",1745577558835,10.90358785,153.23,153.19,12.45598785]
["bitfinex","SOLUSD",1745577559227,10.90358785,153.21,153.16,10.90358785]
["bitfinex","SOLUSD",1745577559552,10.90358785,153.19,153.15,1.6058]
["bitfinex","SOLUSD",1745577559735,1.30408158,153.22,153.15,1.6058]
["bitfinex","SOLUSD",1745577559938,10.90358785,153.19,153.15,19.03879667]
["bitfinex","SOLUSD",1745577560149,10.90358785,153.2,153.15,19.03879667]
["bitfinex","SOLUSD",1745577560531,10.90358785,153.19,153.15,12.50938785]
["bitfinex","SOLUSD",1745577560835,10.90358785,153.19,153.15,19.03881024]
["bitfinex","SOLUSD",1745577561242,1.30408158,153.22,153.16,10.90358785]
["bitfinex","SOLUSD",1745577561243,10.90358785,153.21,153.16,10.90358785]
["bitfinex","SOLUSD",1745577561463,10.90358785,153.2,153.16,10.90358785]
["bitfinex","SOLUSD",1745577562752,1.30408158,153.22,153.16,17.43265262]
["bitfinex","SOLUSD",1745577562960,10.90358785,153.21,153.17,10.90358785]
["bitfinex","SOLUSD",1745577563170,10.90358785,153.21,153.16,10.90358785]
["bitfinex","SOLUSD",1745577563348,10.90358785,153.22,153.15,8.13517936]
["bitfinex","SOLUSD",1745577563670,10.90358785,153.21,153.16,10.90358785]
["bitfinex","SOLUSD",1745577564171,10.90358785,153.21,153.15,8.13517936]
["bitfinex","SOLUSD",1745577564372,10.90358785,153.21,153.16,10.90358785]
["bitfinex","SOLUSD",1745577564571,10.90358785,153.21,153.16,17.43264418]
["bitfinex","SOLUSD",1745577565668,10.90358785,153.21,153.17,10.90358785]
["bitfinex","SOLUSD",1745577566276,10.90358785,153.21,153.16,6.52905633]
["bitfinex","SOLUSD",1745577566454,10.90358785,153.2,153.16,17.43264418]
["bitfinex","SOLUSD",1745577566856,10.90358785,153.21,153.16,17.43264418]
["bitfinex","SOLUSD",1745577568178,10.90358785,153.21,153.17,10.90358785]
["bitfinex","SOLUSD",1745577568380,10.90358785,153.21,153.16,17.43264418]
["bitfinex","SOLUSD",1745577568752,10.90358785,153.21,153.17,10.90358785]
["bitfinex","SOLUSD",1745577570162,1.30408158,153.26,153.2,10.90358785]
["bitfinex","SOLUSD",1745577570469,25.30358785,153.27,153.22,10.90358785]
["bitfinex","SOLUSD",1745577571081,2.4039788,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577571286,14.61164823,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577571655,12.20766943,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577571848,10.90358785,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1745577572162,10.90358785,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577572475,10.90358785,153.23,153.17,12.89975937]
["bitfinex","SOLUSD",1745577572659,10.90358785,153.2,153.15,1.6058]
["bitfinex","SOLUSD",1745577572858,10.90358785,153.2,153.16,10.90358785]
["bitfinex","SOLUSD",1745577573060,1.30408158,153.25,153.19,10.90358785]
["bitfinex","SOLUSD",1745577573261,10.90358785,153.24,153.19,10.90358785]
["bitfinex","SOLUSD",1745577573457,1.30408158,153.26,153.21,10.90358785]
["bitfinex","SOLUSD",1745577573653,10.90358785,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577573859,10.90358785,153.25,153.2,17.43072286]
["bitfinex","SOLUSD",1745577574359,2.40306307,153.24,153.2,17.43072286]
["bitfinex","SOLUSD",1745577574556,2.40306307,153.24,153.21,10.90358785]
["bitfinex","SOLUSD",1745577574866,2.40306307,153.24,153.23,10.90358785]
["bitfinex","SOLUSD",1745577575066,2.40306307,153.26,153.23,10.90358785]
["bitfinex","SOLUSD",1745577575247,2.40306307,153.26,153.24,10.90358785]
["bitfinex","SOLUSD",1745577575946,14.4,153.27,153.24,10.90358785]
["bitfinex","SOLUSD",1745577576169,14.4,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1745577576487,14.4,153.27,153.24,10.90358785]
["bitfinex","SOLUSD",1745577578605,14.4,153.27,153.23,17.42943566]
["bitfinex","SOLUSD",1745577578779,14.4,153.27,153.23,6.52584781]
["bitfinex","SOLUSD",1745577579100,14.4,153.27,153.23,17.42943566]
["bitfinex","SOLUSD",1745577579272,25.30358785,153.27,153.23,17.42943566]
["bitfinex","SOLUSD",1745577579671,14.4,153.27,153.23,17.42943566]
["bitfinex","SOLUSD",1745577581003,14.4,153.27,153.23,17.42943566]
["bitfinex","SOLUSD",1745577581374,15.70408158,153.27,153.22,17.43005228]
["bitfinex","SOLUSD",1745577581577,14.4,153.27,153.24,10.90358785]
["bitfinex","SOLUSD",1745577581911,14.4,153.27,153.24,17.42917357]
["bitfinex","SOLUSD",1745577582999,14.4,153.27,153.24,10.90358785]
["bitfinex","SOLUSD",1745577583214,14.4,153.27,153.23,17.4295353]
["bitfinex","SOLUSD",1745577583377,10.90358785,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1745577583580,10.90358785,153.26,153.21,10.90358785]
["bitfinex","SOLUSD",1745577584114,10.90358785,153.26,153.21,17.43042131]
["bitfinex","SOLUSD",1745577584806,15.70408158,153.27,153.21,17.43042131]
["bitfinex","SOLUSD",1745577584971,12.20766943,153.26,153.21,17.43042131]
["bitfinex","SOLUSD",1745577585176,14.60907844,153.26,153.21,17.43042131]
["bitfinex","SOLUSD",1745577585379,14.60907844,153.26,153.21,17.43042946]
["bitfinex","SOLUSD",1745577585790,12.20766943,153.26,153.21,17.43042946]
["bitfinex","SOLUSD",1745577586299,10.90358785,153.25,153.21,17.43042946]
["bitfinex","SOLUSD",1745577586802,10.90358785,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577586975,12.20766943,153.26,153.21,10.90358785]
["bitfinex","SOLUSD",1745577587790,2.40208045,153.25,153.21,17.43046035]
["bitfinex","SOLUSD",1745577588090,2.40208045,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577588500,13.3056683,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577588683,13.3056683,153.25,153.2,17.43080871]
["bitfinex","SOLUSD",1745577589297,10.90358785,153.24,153.2,10.90358785]
["bitfinex","SOLUSD",1745577589685,10.90358785,153.24,153.19,6.52767088]
["bitfinex","SOLUSD",1745577589891,10.90358785,153.24,153.19,17.43125873]
["bitfinex","SOLUSD",1745577590191,1.30408158,153.26,153.18,17.43166249]
["bitfinex","SOLUSD",1745577590192,10.90358785,153.22,153.18,17.43166249]
["bitfinex","SOLUSD",1745577591105,10.90358785,153.23,153.19,10.90358785]
["bitfinex","SOLUSD",1745577591287,10.90358785,153.24,153.2,10.90358785]
["bitfinex","SOLUSD",1745577591991,1.30408158,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577592290,25.30358785,153.27,153.22,10.90358785]
["bitfinex","SOLUSD",1745577592599,2.40289108,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577593374,13.30647893,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577593684,14.61056051,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577593891,13.30647893,153.26,153.22,10.90358785]
["bitfinex","SOLUSD",1745577594092,2.40289108,153.25,153.22,10.90358785]
["bitfinex","SOLUSD",1745577596615,2.40289108,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577597709,2.40289108,153.25,153.2,6.52728596]
["bitfinex","SOLUSD",1745577597883,2.40289108,153.25,153.21,10.90358785]
["bitfinex","SOLUSD",1745577598285,10.90358785,153.24,153.19,17.43136012]
["bitfinex","SOLUSD",1745577599213,10.90358785,153.24,153.19,6.52777227]
["bitfinex","SOLUSD",1745577599389,10.90358785,153.24,153.19,17.43136012]
["bitfinex","SOLUSD",1745577600912,10.90358785,153.23,153.19,17.43136012]
["bitfinex","SOLUSD",1745577601097,10.90358785,153.23,153.19,6.52777227]
["bitfinex","SOLUSD",1745577601403,6.98207099,153.23,153.18,13.51017342]
["bitfinex","SOLUSD",1745577602915,6.98207099,153.23,153.19,6.98207099]
["bitfinex","SOLUSD",1745577603319,6.98207099,153.23,153.18,6.52810243]
["bitfinex","SOLUSD",1745577603320,6.98207099,153.23,153.18,13.51017342]
["bitfinex","SOLUSD",1745577604428,6.98207099,153.22,153.17,6.52855906]
["bitfinex","SOLUSD",1745577604724,6.98207099,153.22,153.17,6.98207099]
["bitfinex","SOLUSD",1745577605322,6.98207099,153.22,153.16,12.93585363]
["bitfinex","SOLUSD",1745577605622,6.98207099,153.22,153.17,6.98207099]
["bitfinex","SOLUSD",1745577606422,6.98207099,153.21,153.17,6.98207099]
["bitfinex","SOLUSD",1745577606920,6.98207099,153.2,153.15,15.11734115]
["bitfinex","SOLUSD",1745577608025,6.98207099,153.21,153.16,6.98207099]
["bitfinex","SOLUSD",1745577608232,1.30408158,153.24,153.17,6.98207099]
["bitfinex","SOLUSD",1745577608535,6.98207099,153.2,153.16,6.98207099]
["bitfinex","SOLUSD",1745577608829,6.98207099,153.19,153.15,1.6058]
["bitfinex","SOLUSD",1745577609016,6.98207099,153.19,153.15,8.58787099]
["bitfinex","SOLUSD",1745577609219,6.98207099,153.19,153.15,15.11735245]
["bitfinex","SOLUSD",1745577609414,6.98207099,153.19,153.15,8.58787099]
["bitfinex","SOLUSD",1745577609619,6.98207099,153.18,153.15,1.6058]
["bitfinex","SOLUSD",1745577610033,14.18,153.21,153.15,15.11732223]
["bitfinex","SOLUSD",1745577610214,6.98207099,153.19,153.15,15.11732223]
["bitfinex","SOLUSD",1745577611011,14.18,153.21,153.16,6.98207099]
["bitfinex","SOLUSD",1745577611221,21.16207099,153.21,153.16,6.98207099]
["bitfinex","SOLUSD",1745577611738,2.40289925,153.2,153.18,6.98207099]
["bitfinex","SOLUSD",1745577612032,2.40289925,153.2,153.19,6.98207099]
["bitfinex","SOLUSD",1745577612425,14.18,153.21,153.19,6.98207099]
["bitfinex","SOLUSD",1745577613440,14.18,153.21,153.18,13.51016644]
["bitfinex","SOLUSD",1745577614042,6.98207099,153.19,153.09,6.53210529]
["bitfinex","SOLUSD",1745577614217,6.98207099,153.17,153.12,6.98207099]
["bitfinex","SOLUSD",1745577614413,6.98207099,153.18,153.13,6.98207099]
["bitfinex","SOLUSD",1745577614611,6.98207099,153.18,153.14,6.98207099]
["bitfinex","SOLUSD",1745577614813,6.98207099,153.18,153.13,6.98207099]
["bitfinex","SOLUSD",1745577615043,6.98207099,153.18,153.14,6.98207099]
["bitfinex","SOLUSD",1745577615542,6.98207099,153.18,153.11,1.5939]
["bitfinex","SOLUSD",1745577615743,14.18,153.22,153.16,6.98207099]
["bitfinex","SOLUSD",1745577615945,6.98207099,153.2,153.15,6.98207099]
["bitfinex","SOLUSD",1745577616150,6.98207099,153.2,153.15,13.51141862]
["bitfinex","SOLUSD",1745577616319,3.70254636,153.21,153.12,6.53082549]
["bitfinex","SOLUSD",1745577616519,6.98207099,153.2,153.15,6.98207099]
["bitfinex","SOLUSD",1745577616721,6.98207099,153.19,153.15,6.98207099]
["bitfinex","SOLUSD",1745577617238,6.98207099,153.19,153.14,6.98207099]
["bitfinex","SOLUSD",1745577617436,6.98207099,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1745577617618,6.98207099,153.17,153.12,6.98207099]
["bitfinex","SOLUSD",1745577618030,6.98207099,153.17,153.12,13.51286552]
["bitfinex","SOLUSD",1745577618434,7.83139493,153.21,153.08,0.03]
["bitfinex","SOLUSD",1745577618435,15.48408158,153.16,153.08,0.03]
["bitfinex","SOLUSD",1745577618632,6.98207099,153.13,153.08,7.01207099]
["bitfinex","SOLUSD",1745577618821,14.18,153.15,153.11,6.98207099]
["bitfinex","SOLUSD",1745577619745,14.18,153.15,153.11,13.51291335]
["bitfinex","SOLUSD",1745577619940,14.18,153.15,153.12,6.98207099]
["bitfinex","SOLUSD",1745577620112,14.18,153.15,153.14,6.98207099]
["bitfinex","SOLUSD",1745577620317,14.18,153.15,153.13,6.98207099]
["bitfinex","SOLUSD",1745577620517,14.18,153.15,153.12,6.98207099]
["bitfinex","SOLUSD",1745577620828,14.18,153.15,153.13,6.98207099]
["bitfinex","SOLUSD",1745577621248,6.98207099,153.15,153.11,6.53084236]
["bitfinex","SOLUSD",1745577621549,6.98207099,153.15,153.11,13.51291335]
["bitfinex","SOLUSD",1745577621715,6.98207099,153.16,153.11,13.51291335]
["bitfinex","SOLUSD",1745577621912,6.98207099,153.17,153.12,6.98207099]
["bitfinex","SOLUSD",1745577622939,20.96207099,153.19,153.14,6.98207099]
["bitfinex","SOLUSD",1745577623446,203.72,153.22,153.16,6.98207099]
["bitfinex","SOLUSD",1745577623755,13.98,153.21,153.15,1.30550595]
["bitfinex","SOLUSD",1745577623920,13.98,153.21,153.2,6.98207099]
["bitfinex","SOLUSD",1745577624125,8.28615257,153.24,153.2,6.98207099]
["bitfinex","SOLUSD",1745577624631,0.063,153.25,153.23,6.98207099]
["bitfinex","SOLUSD",1745577624849,0.063,153.25,153.24,6.98207099]
["bitfinex","SOLUSD",1745577625351,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577627244,0.063,153.25,153.24,17.42755617]
["bitfinex","SOLUSD",1745577627642,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577628151,0.063,153.25,153.23,10.90184487]
["bitfinex","SOLUSD",1745577628347,0.063,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745577629554,10.96484487,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745577629854,0.063,153.25,153.21,17.42866493]
["bitfinex","SOLUSD",1745577630159,0.063,153.25,153.22,17.42806815]
["bitfinex","SOLUSD",1745577631353,0.063,153.25,153.23,10.90184487]
["bitfinex","SOLUSD",1745577631650,0.063,153.25,153.19,17.6245494]
["bitfinex","SOLUSD",1745577631861,10.90184487,153.24,153.2,10.90184487]
["bitfinex","SOLUSD",1745577632068,0.063,153.25,153.22,10.90184487]
["bitfinex","SOLUSD",1745577632363,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577633532,0.063,153.25,153.24,17.42755617]
["bitfinex","SOLUSD",1745577634288,0.063,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1745577635160,0.063,153.25,153.24,17.42755617]
["bitfinex","SOLUSD",1745577635558,0.063,153.25,153.23,10.90184487]
["bitfinex","SOLUSD",1745577636058,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577637962,0.063,153.25,153.24,17.42755617]
["bitfinex","SOLUSD",1745577639473,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577641491,0.063,153.25,153.24,17.42755617]
["bitfinex","SOLUSD",1745577642382,0.063,153.25,153.24,10.90184487]
["bitfinex","SOLUSD",1745577643954,0.063,153.25,153.18,18.64964886]
["bitfinex","SOLUSD",1745577643955,10.96484487,153.25,153.18,1.5969]
["bitfinex","SOLUSD",1745577644158,10.90184487,153.22,153.18,12.49874487]
["bitfinex","SOLUSD",1745577644375,10.90184487,153.23,153.18,12.49874487]
["bitfinex","SOLUSD",1745577644577,10.90184487,153.23,153.19,10.90184487]
["bitfinex","SOLUSD",1745577645581,10.90184487,153.24,153.19,10.90184487]
["bitfinex","SOLUSD",1745577646281,10.90184487,153.23,153.18,8.12497754]
["bitfinex","SOLUSD",1745577646495,10.90184487,153.23,153.19,10.90184487]
["bitfinex","SOLUSD",1745577647003,10.90184487,153.23,153.18,19.02682241]
["bitfinex","SOLUSD",1745577647168,10.90184487,153.23,153.18,17.42992241]
["bitfinex","SOLUSD",1745577647366,10.90184487,153.23,153.19,10.90184487]
["bitfinex","SOLUSD",1745577647774,40.023,153.25,153.16,6.1661]
["bitfinex","SOLUSD",1745577647775,10.90184487,153.22,153.17,10.90184487]
["bitfinex","SOLUSD",1745577648075,10.90184487,153.23,153.18,10.90184487]
["bitfinex","SOLUSD",1745577648389,10.90184487,153.22,153.18,10.90184487]
["bitfinex","SOLUSD",1745577648894,10.90184487,153.21,153.17,10.90184487]
["bitfinex","SOLUSD",1745577649289,32.98271957,153.22,153.18,6.98271957]
["bitfinex","SOLUSD",1745577649994,6.98271957,153.2,153.15,8.10604068]
["bitfinex","SOLUSD",1745577650289,6.98271957,153.2,153.15,15.08876025]
["bitfinex","SOLUSD",1745577650793,6.98271957,153.19,153.15,15.08876025]
["bitfinex","SOLUSD",1745577651175,6.98271957,153.2,153.16,6.98271957]
["bitfinex","SOLUSD",1745577653276,6.98271957,153.2,153.16,13.51165741]
["bitfinex","SOLUSD",1745577654190,6.98271957,153.21,153.17,6.98271957]
["bitfinex","SOLUSD",1745577654498,32.98271957,153.22,153.18,6.98271957]
["bitfinex","SOLUSD",1745577654878,26.0,153.22,153.19,6.98271957]
["bitfinex","SOLUSD",1745577655084,26.0,153.22,153.18,6.98271957]
["bitfinex","SOLUSD",1745577655774,32.98271957,153.22,153.17,6.98271957]
["bitfinex","SOLUSD",1745577656596,6.98271957,153.21,153.17,6.98271957]
["bitfinex","SOLUSD",1745577657896,6.98271957,153.21,153.17,13.51140398]
["bitfinex","SOLUSD",1745577658296,6.98271957,153.21,153.17,6.98271957]
["bitfinex","SOLUSD",1745577658592,6.98271957,153.21,153.17,13.51140742]
["bitfinex","SOLUSD",1745577659383,32.98271957,153.22,153.17,13.51140742]
["bitfinex","SOLUSD",1745577659590,6.98271957,153.21,153.17,13.51140742]
["bitfinex","SOLUSD",1745577660793,6.98271957,153.21,153.16,6.52897649]
["bitfinex","SOLUSD",1745577660993,6.98271957,153.19,153.15,1.5766]
["bitfinex","SOLUSD",1745577661194,6.98271957,153.18,153.15,1.5766]
["bitfinex","SOLUSD",1745577661409,6.98271957,153.19,153.15,1.5766]
["bitfinex","SOLUSD",1745577661891,6.98271957,153.19,153.15,15.08882818]
["bitfinex","SOLUSD",1745577662069,6.98271957,153.2,153.15,15.08882818]
["bitfinex","SOLUSD",1745577662271,6.98271957,153.19,153.15,15.08882818]
["bitfinex","SOLUSD",1745577662872,26.0,153.21,153.15,15.08882818]
["bitfinex","SOLUSD",1745577663097,6.98271957,153.2,153.16,6.98271957]
["bitfinex","SOLUSD",1745577663300,6.98271957,153.2,153.16,13.51174534]
["bitfinex","SOLUSD",1745577663775,6.98271957,153.2,153.16,6.52902577]
["bitfinex","SOLUSD",1745577663974,6.98271957,153.19,153.15,15.0886996]
["bitfinex","SOLUSD",1745577665103,6.98271957,153.19,153.15,13.5120996]
["bitfinex","SOLUSD",1745577665399,6.98271957,153.19,153.15,6.52938003]
["bitfinex","SOLUSD",1745577666200,6.98271957,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1745577666389,6.98271957,153.18,153.14,6.98271957]
["bitfinex","SOLUSD",1745577667198,6.98271957,153.19,153.14,6.98271957]
["bitfinex","SOLUSD",1745577667497,6.98271957,153.19,153.14,13.5125561]
["bitfinex","SOLUSD",1745577667703,0.063,153.25,153.19,44.64964886]
["bitfinex","SOLUSD",1745577668009,0.063,153.29,153.24,34.91359785]
["bitfinex","SOLUSD",1745577668208,0.063,153.29,153.28,34.91359785]
["bitfinex","SOLUSD",1745577668419,0.063,153.29,153.28,36.21779057]
["bitfinex","SOLUSD",1745577668581,0.063,153.29,153.28,8.28691229]
["bitfinex","SOLUSD",1745577669402,0.063,153.29,153.28,6.98271957]
["bitfinex","SOLUSD",1745577669606,0.063,153.29,153.28,13.50672792]
["bitfinex","SOLUSD",1745577671404,0.063,153.29,153.28,17.41593657]
["bitfinex","SOLUSD",1745577673190,0.063,153.29,153.28,28.30786479]
["bitfinex","SOLUSD",1745577673600,0.063,153.29,153.28,48.58961365]
["bitfinex","SOLUSD",1745577674715,0.063,153.29,153.28,19.04803657]
["bitfinex","SOLUSD",1745577677512,0.063,153.29,153.28,20.35226378]
["bitfinex","SOLUSD",1745577679095,0.063,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1745577679096,0.063,153.29,153.25,6.5248815]
["bitfinex","SOLUSD",1745577679289,0.063,153.29,153.26,10.89192822]
["bitfinex","SOLUSD",1745577679496,10.95492822,153.29,153.25,10.89192822]
["bitfinex","SOLUSD",1745577679798,0.063,153.29,153.26,10.89192822]
["bitfinex","SOLUSD",1745577680201,0.063,153.29,153.27,10.89192822]
["bitfinex","SOLUSD",1745577681119,0.063,153.29,153.28,12.19653169]
["bitfinex","SOLUSD",1745577681321,0.063,153.29,153.27,7.82856722]
["bitfinex","SOLUSD",1745577681622,0.063,153.29,153.27,12.19622396]
["bitfinex","SOLUSD",1745577681823,0.063,153.29,153.28,10.89192822]
["bitfinex","SOLUSD",1745577683127,0.063,153.29,153.28,17.41593657]
["bitfinex","SOLUSD",1745577683332,0.063,153.29,153.28,10.89192822]
["bitfinex","SOLUSD",1745577683522,0.063,153.29,153.28,17.41593657]
["bitfinex","SOLUSD",1745577686734,0.063,153.29,153.28,10.89192822]
["bitfinex","SOLUSD",1745577687332,0.063,153.29,153.27,10.89192822]
["bitfinex","SOLUSD",1745577687544,0.063,153.29,153.25,6.52511968]
["bitfinex","SOLUSD",1745577687712,10.95492822,153.29,153.24,12.19643732]
["bitfinex","SOLUSD",1745577688035,10.89192822,153.28,153.24,10.89192822]
["bitfinex","SOLUSD",1745577689534,10.89192822,153.28,153.23,12.19679414]
["bitfinex","SOLUSD",1745577689932,10.89192822,153.26,153.22,1.30496461]
["bitfinex","SOLUSD",1745577690333,10.89192822,153.27,153.22,12.19689283]
["bitfinex","SOLUSD",1745577691033,26.0,153.27,153.24,10.89192822]
["bitfinex","SOLUSD",1745577691356,26.0,153.27,153.23,10.89192822]
["bitfinex","SOLUSD",1745577692048,26.0,153.27,153.24,10.89192822]
["bitfinex","SOLUSD",1745577692554,26.0,153.27,153.23,18.7226863]
["bitfinex","SOLUSD",1745577694130,26.0,153.27,153.23,7.83075808]
["bitfinex","SOLUSD",1745577694343,26.0,153.27,153.24,12.19682985]
["bitfinex","SOLUSD",1745577695330,10.95492822,153.29,153.24,12.19682985]
["bitfinex","SOLUSD",1745577696924,26.0,153.27,153.24,12.19682985]
["bitfinex","SOLUSD",1745577697324,26.0,153.27,153.24,1.30490163]
["bitfinex","SOLUSD",1745577698847,36.89192822,153.27,153.23,12.19680168]
["bitfinex","SOLUSD",1745577699152,36.89192822,153.27,153.23,1.30487346]
["bitfinex","SOLUSD",1745577699528,36.89192822,153.27,153.23,18.72284872]
["bitfinex","SOLUSD",1745577700643,26.0,153.27,153.23,18.72284872]
["bitfinex","SOLUSD",1745577700862,36.89192822,153.27,153.23,18.72284872]
["bitfinex","SOLUSD",1745577701030,10.89192822,153.26,153.23,1.30487346]
["bitfinex","SOLUSD",1745577701428,10.89192822,153.26,153.22,6.52637322]
["bitfinex","SOLUSD",1745577701841,10.89192822,153.26,153.22,17.41830144]
["bitfinex","SOLUSD",1745577702446,36.89192822,153.27,153.22,17.41830144]
["bitfinex","SOLUSD",1745577703647,36.89192822,153.27,153.23,10.89192822]
["bitfinex","SOLUSD",1745577703959,36.89192822,153.27,153.23,18.72279751]
["bitfinex","SOLUSD",1745577704821,36.89192822,153.27,153.23,6.52591581]
["bitfinex","SOLUSD",1745577705156,36.89192822,153.27,153.22,17.418342]
["bitfinex","SOLUSD",1745577705965,36.89192822,153.27,153.22,18.72335359]
["bitfinex","SOLUSD",1745577706773,36.89192822,153.27,153.22,17.418342]
["bitfinex","SOLUSD",1745577707556,26.0,153.27,153.22,17.418342]
["bitfinex","SOLUSD",1745577707731,36.89192822,153.27,153.22,17.418342]
["bitfinex","SOLUSD",1745577708544,36.89192822,153.27,153.23,1.30500282]
["bitfinex","SOLUSD",1745577709146,36.89192822,153.27,153.23,12.19693104]
["bitfinex","SOLUSD",1745577710361,36.89192822,153.27,153.23,18.72284508]
["bitfinex","SOLUSD",1745577711066,26.0,153.27,153.23,18.72284508]
["bitfinex","SOLUSD",1745577711262,26.0,153.27,153.23,14.80818969]
["bitfinex","SOLUSD",1745577712666,32.97727283,153.27,153.23,14.80818969]
["bitfinex","SOLUSD",1745577713053,6.97727283,153.26,153.22,6.52642815]
["bitfinex","SOLUSD",1745577713249,6.97727283,153.26,153.22,13.50370098]
["bitfinex","SOLUSD",1745577714164,32.97727283,153.27,153.23,1.30497784]
["bitfinex","SOLUSD",1745577716476,32.97727283,153.27,153.23,14.80836649]
["bitfinex","SOLUSD",1745577717073,26.0,153.27,153.23,14.80836649]
["bitfinex","SOLUSD",1745577717364,0.063,153.29,153.23,14.80836649]
["bitfinex","SOLUSD",1745577717568,7.04027283,153.29,153.25,6.97727283]
["bitfinex","SOLUSD",1745577717878,6.97727283,153.28,153.24,6.97727283]
["bitfinex","SOLUSD",1745577718367,6.97727283,153.28,153.23,14.80836649]
["bitfinex","SOLUSD",1745577718564,6.97727283,153.27,153.23,14.80836649]
["bitfinex","SOLUSD",1745577718766,6.97727283,153.27,153.23,1.30497784]
["bitfinex","SOLUSD",1745577719270,6.97727283,153.27,153.23,7.83107836]
["bitfinex","SOLUSD",1745577719472,6.97727283,153.27,153.23,14.80835119]
["bitfinex","SOLUSD",1745577721875,6.97727283,153.26,153.23,1.30497784]
["bitfinex","SOLUSD",1745577723085,6.97727283,153.27,153.23,7.8310558]
["bitfinex","SOLUSD",1745577723256,0.063,153.29,153.24,6.97727283]
["bitfinex","SOLUSD",1745577723459,6.97727283,153.28,153.24,6.97727283]
["bitfinex","SOLUSD",1745577724548,0.063,153.29,153.24,13.50284191]
["bitfinex","SOLUSD",1745577724778,7.04027283,153.29,153.24,14.80754297]
["bitfinex","SOLUSD",1745577725783,6.97727283,153.28,153.24,13.50284191]
["bitfinex","SOLUSD",1745577725979,6.97727283,153.28,153.24,6.97727283]
["bitfinex","SOLUSD",1745577726181,6.97727283,153.25,153.22,1.30470555]
["bitfinex","SOLUSD",1745577726388,6.97727283,153.24,153.22,1.30470555]
["bitfinex","SOLUSD",1745577726767,6.97727283,153.25,153.22,1.30470555]
["bitfinex","SOLUSD",1745577726966,6.97727283,153.25,153.22,7.83125274]
["bitfinex","SOLUSD",1745577729394,6.97727283,153.26,153.22,7.83125274]
["bitfinex","SOLUSD",1745577730393,26.0,153.27,153.22,7.83125274]
["bitfinex","SOLUSD",1745577730575,32.97727283,153.27,153.22,14.80852557]
["bitfinex","SOLUSD",1745577731499,6.97727283,153.26,153.22,7.83125274]
["bitfinex","SOLUSD",1745577731789,6.97727283,153.26,153.22,14.80852557]
["bitfinex","SOLUSD",1745577732194,32.97727283,153.27,153.23,6.97727283]
["bitfinex","SOLUSD",1745577734201,6.97727283,153.26,153.22,7.83125274]
["bitfinex","SOLUSD",1745577734898,6.97727283,153.26,153.22,14.80852557]
["bitfinex","SOLUSD",1745577735204,6.97727283,153.26,153.22,7.83125274]
["bitfinex","SOLUSD",1745577735371,6.97727283,153.26,153.22,14.80852557]
["bitfinex","SOLUSD",1745577739314,26.0,153.27,153.22,14.80852557]
["bitfinex","SOLUSD",1745577739509,6.97727283,153.26,153.22,14.80852557]
["bitfinex","SOLUSD",1745577739816,6.97727283,153.26,153.22,7.83125274]
["bitfinex","SOLUSD",1745577740108,6.97727283,153.26,153.22,14.80852557]
["bitfinex","SOLUSD",1745577743024,32.97727283,153.27,153.22,14.80852557]
["bitfinex","SOLUSD",1745577743825,26.0,153.27,153.23,6.97727283]
["bitfinex","SOLUSD",1745577744002,0.063,153.29,153.26,6.97727283]
["bitfinex","SOLUSD",1745577744310,0.063,153.29,153.27,1.30457042]
["bitfinex","SOLUSD",1745577744531,0.063,153.29,153.28,6.97727283]
["bitfinex","SOLUSD",1745577745012,8.8128606,153.33,153.28,13.50128118]
["bitfinex","SOLUSD",1745577745310,8.8128606,153.33,153.29,6.97727283]
["bitfinex","SOLUSD",1745577746900,8.8128606,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1745577746901,15.79013343,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1745577747107,15.79013343,153.33,153.29,6.97727283]
["bitfinex","SOLUSD",1745577747609,15.79013343,153.33,153.29,13.50048395]
["bitfinex","SOLUSD",1745577749119,8.8128606,153.33,153.3,6.97727283]
["bitfinex","SOLUSD",1745577750826,15.79013343,153.33,153.29,13.50048395]
["bitfinex","SOLUSD",1745577751493,6.97727283,153.3,153.26,8.11670019]
["bitfinex","SOLUSD",1745577751692,6.97727283,153.29,153.26,1.592]
["bitfinex","SOLUSD",1745577752115,26.0,153.3,153.26,1.592]
["bitfinex","SOLUSD",1745577752322,32.97727283,153.3,153.26,1.592]
["bitfinex","SOLUSD",1745577752599,6.97727283,153.29,153.26,1.592]
["bitfinex","SOLUSD",1745577753230,6.97727283,153.27,153.24,6.52557862]
["bitfinex","SOLUSD",1745577753435,6.97727283,153.28,153.24,6.52557862]
["bitfinex","SOLUSD",1745577753812,6.97727283,153.28,153.24,13.50285145]
["bitfinex","SOLUSD",1745577754023,6.97727283,153.29,153.24,13.50285145]
["bitfinex","SOLUSD",1745577755224,6.97727283,153.29,153.25,6.97727283]
["bitfinex","SOLUSD",1745577755425,26.0,153.3,153.25,6.97727283]
["bitfinex","SOLUSD",1745577755426,32.97727283,153.3,153.25,6.97727283]
["bitfinex","SOLUSD",1745577756141,32.97727283,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1745577756335,26.0,153.3,153.26,13.50213254]
["bitfinex","SOLUSD",1745577756523,6.97727283,153.32,153.28,6.97727283]
["bitfinex","SOLUSD",1745577756839,26.0,153.32,153.28,6.97727283]
["bitfinex","SOLUSD",1745577757054,15.79013343,153.33,153.28,6.97727283]
["bitfinex","SOLUSD",1745577757220,26.0,153.32,153.29,6.97727283]
["bitfinex","SOLUSD",1745577757943,8.8128606,153.33,153.31,6.97727283]
["bitfinex","SOLUSD",1745577758113,15.79013343,153.33,153.29,13.50063365]
["bitfinex","SOLUSD",1745577758313,8.8128606,153.33,153.3,6.97727283]
["bitfinex","SOLUSD",1745577759326,7.04027283,153.34,153.3,6.97727283]
["bitfinex","SOLUSD",1745577759846,0.063,153.34,153.32,6.97727283]
["bitfinex","SOLUSD",1745577760147,0.063,153.34,153.33,13.49915374]
["bitfinex","SOLUSD",1745577761948,0.063,153.34,153.33,32.1488026]
["bitfinex","SOLUSD",1745577762116,0.063,153.34,153.33,33.7240026]
["bitfinex","SOLUSD",1745577762438,0.063,153.34,153.33,33.86616417]
["bitfinex","SOLUSD",1745577765314,1e-08,153.34,153.33,44.08007961]
["bitfinex","SOLUSD",1745577767452,0.063,153.36,153.34,18.79181043]
["bitfinex","SOLUSD",1745577767636,0.063,153.36,153.35,26.93038508]
["bitfinex","SOLUSD",1745577769156,1e-08,153.36,153.35,148.72306829]
["bitfinex","SOLUSD",1745577769456,1e-08,153.36,153.35,166.34559742]
["bitfinex","SOLUSD",1745577769662,0.063,153.38,153.36,37.71780295]
["bitfinex","SOLUSD",1745577769847,1e-08,153.38,153.37,26.93028205]
["bitfinex","SOLUSD",1745577770043,1e-08,153.38,153.37,45.99843614]
["bitfinex","SOLUSD",1745577770764,1e-08,153.38,153.37,37.28635906]
["bitfinex","SOLUSD",1745577771657,1e-08,153.38,153.37,43.80653901]
["bitfinex","SOLUSD",1745577775853,1e-08,153.38,153.37,33.59262357]
["bitfinex","SOLUSD",1745577779272,1e-08,153.38,153.37,51.95320203]
["bitfinex","SOLUSD",1745577779860,0.063,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1745577780073,0.063,153.41,153.4,26.93002791]
["bitfinex","SOLUSD",1745577780283,0.063,153.42,153.41,0.14216157]
["bitfinex","SOLUSD",1745577780450,0.063,153.42,153.41,25.76908326]
["bitfinex","SOLUSD",1745577781593,0.063,153.42,153.41,25.62692169]
["bitfinex","SOLUSD",1745577781893,0.063,153.42,153.41,32.14540158]
["bitfinex","SOLUSD",1745577782400,0.063,153.42,153.41,33.44861935]
["bitfinex","SOLUSD",1745577791202,7.04027283,153.42,153.38,8.71207708]
["bitfinex","SOLUSD",1745577791404,6.97727283,153.39,153.35,6.97727283]
["bitfinex","SOLUSD",1745577791605,6.97727283,153.41,153.36,6.97727283]
["bitfinex","SOLUSD",1745577791806,26.063,153.42,153.39,6.97727283]
["bitfinex","SOLUSD",1745577792032,6.97727283,153.41,153.37,6.97727283]
["bitfinex","SOLUSD",1745577792577,6.97727283,153.41,153.36,6.52051158]
["bitfinex","SOLUSD",1745577792776,6.97727283,153.4,153.36,6.97727283]
["bitfinex","SOLUSD",1745577792986,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577793406,6.97727283,153.39,153.35,13.49821052]
["bitfinex","SOLUSD",1745577793595,6.97727283,153.39,153.35,6.52093769]
["bitfinex","SOLUSD",1745577793797,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577793998,26.063,153.42,153.35,13.49821052]
["bitfinex","SOLUSD",1745577794200,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577794395,6.97727283,153.4,153.36,6.97727283]
["bitfinex","SOLUSD",1745577794904,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577796615,6.97727283,153.4,153.36,6.97727283]
["bitfinex","SOLUSD",1745577797117,6.97727283,153.4,153.35,6.52093769]
["bitfinex","SOLUSD",1745577797414,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577798119,6.97727283,153.39,153.35,13.49821052]
["bitfinex","SOLUSD",1745577800017,6.97727283,153.4,153.35,13.49821052]
["bitfinex","SOLUSD",1745577802621,6.97727283,153.4,153.36,6.97727283]
["bitfinex","SOLUSD",1745577803101,6.97727283,153.4,153.36,13.49768902]
["bitfinex","SOLUSD",1745577804034,6.97727283,153.41,153.36,13.49768902]
["bitfinex","SOLUSD",1745577805213,6.97727283,153.4,153.36,13.49768902]
["bitfinex","SOLUSD",1745577806033,26.063,153.42,153.36,13.49768902]
["bitfinex","SOLUSD",1745577806207,6.97727283,153.41,153.36,13.49768902]
["bitfinex","SOLUSD",1745577807025,6.97727283,153.4,153.36,13.49768902]
["bitfinex","SOLUSD",1745577808529,6.97727283,153.41,153.36,13.49768902]
["bitfinex","SOLUSD",1745577809232,6.97727283,153.4,153.36,13.49768902]
["bitfinex","SOLUSD",1745577809525,6.97727283,153.4,153.36,6.52041619]
["bitfinex","SOLUSD",1745577810703,6.97727283,153.4,153.36,13.49768902]
["bitfinex","SOLUSD",1745577811422,6.97727283,153.4,153.35,13.49830315]
["bitfinex","SOLUSD",1745577820241,6.97727283,153.4,153.36,6.97727283]
["bitfinex","SOLUSD",1745577820627,6.97727283,153.41,153.37,6.97727283]
["bitfinex","SOLUSD",1745577820820,26.063,153.42,153.37,6.97727283]
["bitfinex","SOLUSD",1745577821021,33.04027283,153.42,153.38,6.97727283]
["bitfinex","SOLUSD",1745577822068,33.04027283,153.42,153.38,13.49690642]
["bitfinex","SOLUSD",1745577822343,0.063,153.42,153.4,6.97727283]
["bitfinex","SOLUSD",1745577822561,0.063,153.42,153.41,6.97727283]
["bitfinex","SOLUSD",1745577824345,0.063,153.42,153.41,13.49575272]
["bitfinex","SOLUSD",1745577825121,0.063,153.42,153.41,32.14540158]
["bitfinex","SOLUSD",1745577827344,0.063,153.42,153.41,33.84676315]
["bitfinex","SOLUSD",1745577827657,0.063,153.45,153.42,38.38181043]
["bitfinex","SOLUSD",1745577827950,0.063,153.45,153.44,53.67817458]
["bitfinex","SOLUSD",1745577828136,0.063,153.45,153.44,67.51817458]
["bitfinex","SOLUSD",1745577828546,1e-08,153.45,153.44,69.12937458]
["bitfinex","SOLUSD",1745577828755,0.03,153.48,153.44,69.12937458]
["bitfinex","SOLUSD",1745577828965,0.03,153.48,153.47,7.1194344]
["bitfinex","SOLUSD",1745577829159,0.03,153.48,153.47,8.42211021]
["bitfinex","SOLUSD",1745577829542,0.03,153.48,153.47,14.93804166]
["bitfinex","SOLUSD",1745577831057,0.03,153.48,153.47,14.79588009]
["bitfinex","SOLUSD",1745577831263,0.03,153.48,153.47,32.14285314]
["bitfinex","SOLUSD",1745577831464,0.03,153.48,153.47,13.49320428]
["bitfinex","SOLUSD",1745577831934,7.00727283,153.48,153.42,16.29440184]
["bitfinex","SOLUSD",1745577832136,0.03,153.48,153.45,6.97727283]
["bitfinex","SOLUSD",1745577832335,0.03,153.48,153.46,6.97727283]
["bitfinex","SOLUSD",1745577833467,0.03,153.48,153.46,13.49329354]
["bitfinex","SOLUSD",1745577833878,0.03,153.48,153.47,6.97727283]
["bitfinex","SOLUSD",1745577835581,0.03,153.48,153.47,13.49320428]
["bitfinex","SOLUSD",1745577836983,0.03,153.48,153.46,13.49346272]
["bitfinex","SOLUSD",1745577837656,0.03,153.48,153.45,13.49389371]
["bitfinex","SOLUSD",1745577837882,0.03,153.48,153.45,6.51662088]
["bitfinex","SOLUSD",1745577838683,0.03,153.48,153.45,13.49389371]
["bitfinex","SOLUSD",1745577840550,0.03,153.48,153.44,6.97727283]
["bitfinex","SOLUSD",1745577841557,0.03,153.48,153.46,6.97727283]
["bitfinex","SOLUSD",1745577842779,0.03,153.48,153.46,13.49332869]
["bitfinex","SOLUSD",1745577842995,0.03,153.48,153.47,6.97727283]
["bitfinex","SOLUSD",1745577844984,0.03,153.48,153.47,13.49320428]
["bitfinex","SOLUSD",1745577849593,0.03,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1745577849757,0.03,153.48,153.47,13.49320428]
["bitfinex","SOLUSD",1745577851093,0.063,153.49,153.47,33.58786965]
["bitfinex","SOLUSD",1745577851282,0.063,153.49,153.48,7.1194344]
["bitfinex","SOLUSD",1745577851467,0.063,153.49,153.48,25.62692169]
["bitfinex","SOLUSD",1745577851801,0.063,153.49,153.48,6.97727283]
["bitfinex","SOLUSD",1745577852693,0.063,153.49,153.48,13.49277973]
["bitfinex","SOLUSD",1745577855991,0.063,153.49,153.48,32.14242859]
["bitfinex","SOLUSD",1745577856194,0.063,153.49,153.48,32.28459016]
["bitfinex","SOLUSD",1745577856884,0.063,153.49,153.48,33.58718312]
["bitfinex","SOLUSD",1745577859625,0.063,153.49,153.48,35.14058312]
["bitfinex","SOLUSD",1745577861180,0.063,153.51,153.49,0.14216157]
["bitfinex","SOLUSD",1745577861382,0.063,153.51,153.5,26.92942445]
["bitfinex","SOLUSD",1745577862188,0.063,153.51,153.5,33.44408243]
["bitfinex","SOLUSD",1745577870394,0.063,153.51,153.5,13.49193081]
["bitfinex","SOLUSD",1745577873518,0.063,153.51,153.5,33.44417535]
["bitfinex","SOLUSD",1745577874624,0.063,153.51,153.5,7.81725366]
["bitfinex","SOLUSD",1745577874820,0.063,153.51,153.5,13.49193081]
["bitfinex","SOLUSD",1745577885219,6.57027283,153.55,153.5,13.49193081]
["bitfinex","SOLUSD",1745577886635,6.97727283,153.54,153.5,13.49193081]
["bitfinex","SOLUSD",1745577887839,6.97727283,153.55,153.5,13.49193081]
["bitfinex","SOLUSD",1745577889836,6.97727283,153.55,153.49,25.16473127]
["bitfinex","SOLUSD",1745577890006,6.97727283,153.55,153.5,6.97727283]
["bitfinex","SOLUSD",1745577891036,6.97727283,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1745577891234,6.97727283,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1745577892034,6.97727283,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1745577892809,32.97727283,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1745577894249,32.97727283,153.55,153.51,13.49150643]
["bitfinex","SOLUSD",1745577895847,32.97727283,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1745577898725,26.0,153.55,153.51,13.49150643]
["bitfinex","SOLUSD",1745577899038,32.97727283,153.55,153.51,13.49150643]
["bitfinex","SOLUSD",1745577899642,6.97727283,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1745577901519,32.97727283,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1745577902244,32.97727283,153.55,153.51,13.49150643]
["bitfinex","SOLUSD",1745577902547,26.0,153.55,153.51,13.49150643]
["bitfinex","SOLUSD",1745577903051,26.063,153.56,153.53,6.97727283]
["bitfinex","SOLUSD",1745577905054,26.063,153.56,153.53,13.49057353]
["bitfinex","SOLUSD",1745577906139,0.063,153.56,153.55,6.97727283]
["bitfinex","SOLUSD",1745577906754,0.063,153.56,153.55,13.48980946]
["bitfinex","SOLUSD",1745577907633,0.063,153.56,153.55,32.13945832]
["bitfinex","SOLUSD",1745577907832,0.063,153.56,153.55,33.58397822]
["bitfinex","SOLUSD",1745577909239,0.063,153.56,153.54,1.5051]
["bitfinex","SOLUSD",1745577909438,0.063,153.56,153.54,8.48237283]
["bitfinex","SOLUSD",1745577909655,6.97727283,153.55,153.49,6.51502771]
["bitfinex","SOLUSD",1745577909840,6.97727283,153.53,153.49,13.49230054]
["bitfinex","SOLUSD",1745577910034,6.97727283,153.54,153.5,6.97727283]
["bitfinex","SOLUSD",1745577910241,26.0,153.55,153.5,6.97727283]
["bitfinex","SOLUSD",1745577910242,32.97727283,153.55,153.5,6.97727283]
["bitfinex","SOLUSD",1745577910563,26.0,153.55,153.52,6.97727283]
["bitfinex","SOLUSD",1745577910740,26.0,153.55,153.5,6.51453127]
["bitfinex","SOLUSD",1745577910942,26.0,153.55,153.51,6.97727283]
["bitfinex","SOLUSD",1745577911337,32.97727283,153.55,153.51,6.97727283]
["bitfinex","SOLUSD",1745577913261,32.97727283,153.55,153.5,13.4918041]
["bitfinex","SOLUSD",1745577913469,32.97727283,153.55,153.51,6.97727283]
["bitfinex","SOLUSD",1745577913960,26.063,153.56,153.54,6.97727283]
["bitfinex","SOLUSD",1745577914268,0.063,153.56,153.54,6.97727283]
["bitfinex","SOLUSD",1745577914559,0.063,153.56,153.54,13.49014522]
["bitfinex","SOLUSD",1745577914864,0.063,153.56,153.55,25.62692169]
["bitfinex","SOLUSD",1745577915360,0.063,153.56,153.55,27.07121073]
["bitfinex","SOLUSD",1745577916475,0.063,153.56,153.55,33.58374736]
["bitfinex","SOLUSD",1745577916964,0.063,153.56,153.55,33.44158579]
["bitfinex","SOLUSD",1745577917131,0.063,153.56,153.55,32.13945832]
["bitfinex","SOLUSD",1745577920145,0.063,153.56,153.55,32.28161989]
["bitfinex","SOLUSD",1745577921165,0.063,153.56,153.55,25.30434706]
["bitfinex","SOLUSD",1745577921368,0.063,153.56,153.55,32.28161989]
["bitfinex","SOLUSD",1745577927076,0.03,153.57,153.56,68.72881043]
["bitfinex","SOLUSD",1745577927245,0.03,153.57,153.56,83.51994455]
["bitfinex","SOLUSD",1745577927771,0.03,153.57,153.56,85.10604455]
["bitfinex","SOLUSD",1745577927975,0.063,153.62,153.57,25.76908326]
["bitfinex","SOLUSD",1745577928179,0.063,153.62,153.61,6.97727283]
["bitfinex","SOLUSD",1745577929366,0.063,153.62,153.61,25.76908326]
["bitfinex","SOLUSD",1745577930364,0.063,153.62,153.61,32.27907609]
["bitfinex","SOLUSD",1745577930548,0.063,153.62,153.61,33.58060287]
["bitfinex","SOLUSD",1745577931949,0.063,153.62,153.61,35.13800287]
["bitfinex","SOLUSD",1745577932761,0.063,153.62,153.61,28.62801004]
["bitfinex","SOLUSD",1745577933068,0.063,153.62,153.61,25.62692169]
["bitfinex","SOLUSD",1745577934293,0.063,153.62,153.6,6.97727283]
["bitfinex","SOLUSD",1745577934783,0.063,153.62,153.61,25.62692169]
["bitfinex","SOLUSD",1745577936762,0.063,153.62,153.61,32.13691452]
["bitfinex","SOLUSD",1745577937689,0.063,153.62,153.61,25.62692169]
["bitfinex","SOLUSD",1745577938183,0.063,153.62,153.61,32.13691452]
["bitfinex","SOLUSD",1745577943795,0.063,153.62,153.61,13.48726566]
["bitfinex","SOLUSD",1745577943991,0.063,153.62,153.6,32.13720262]
["bitfinex","SOLUSD",1745577944193,0.063,153.62,153.59,25.1602899]
["bitfinex","SOLUSD",1745577944877,0.063,153.62,153.58,8.27901775]
["bitfinex","SOLUSD",1745577944878,7.04027283,153.62,153.58,7.81282035]
["bitfinex","SOLUSD",1745577945079,7.04027283,153.62,153.57,35.02207919]
["bitfinex","SOLUSD",1745577945282,7.04027283,153.62,153.58,6.97727283]
["bitfinex","SOLUSD",1745577946092,7.04027283,153.62,153.57,33.44037919]
["bitfinex","SOLUSD",1745577946423,7.04027283,153.62,153.58,6.97727283]
["bitfinex","SOLUSD",1745577947903,7.04027283,153.62,153.58,13.48826424]
["bitfinex","SOLUSD",1745577949191,7.04027283,153.62,153.58,6.51099141]
["bitfinex","SOLUSD",1745577949393,7.04027283,153.62,153.58,13.48826424]
["bitfinex","SOLUSD",1745577949612,7.4105,153.66,153.65,42.77372717]
["bitfinex","SOLUSD",1745577949809,14.38777283,153.66,153.65,42.77372717]
["bitfinex","SOLUSD",1745577950733,20.89564735,153.66,153.65,42.77372717]
["bitfinex","SOLUSD",1745577952189,6.97727283,153.6,153.57,6.51164945]
["bitfinex","SOLUSD",1745577952519,26.0,153.63,153.57,6.51164945]
["bitfinex","SOLUSD",1745577952520,6.97727283,153.61,153.57,6.51164945]
["bitfinex","SOLUSD",1745577953619,6.97727283,153.61,153.56,14.79118445]
["bitfinex","SOLUSD",1745577956137,6.97727283,153.6,153.56,7.81391162]
["bitfinex","SOLUSD",1745577956617,6.97727283,153.61,153.56,14.79118445]
["bitfinex","SOLUSD",1745577956804,6.97727283,153.6,153.56,14.79118445]
["bitfinex","SOLUSD",1745577957125,26.0,153.63,153.57,6.97727283]
["bitfinex","SOLUSD",1745577957126,6.97727283,153.61,153.57,6.97727283]
["bitfinex","SOLUSD",1745577957739,6.97727283,153.61,153.56,14.79118445]
["bitfinex","SOLUSD",1745577959110,6.97727283,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1745577959301,26.0,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1745577959501,6.97727283,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1745577961404,6.97727283,153.61,153.57,13.48878207]
["bitfinex","SOLUSD",1745577962022,6.97727283,153.61,153.57,6.51150924]
["bitfinex","SOLUSD",1745577963827,26.0,153.63,153.57,6.51150924]
["bitfinex","SOLUSD",1745577964005,6.97727283,153.61,153.57,6.51150924]
["bitfinex","SOLUSD",1745577966326,6.97727283,153.61,153.57,13.48878207]
["bitfinex","SOLUSD",1745577967237,13.78,153.65,153.6,6.97727283]
["bitfinex","SOLUSD",1745577967542,32.97727283,153.65,153.6,6.97727283]
["bitfinex","SOLUSD",1745577967709,6.97727283,153.64,153.59,6.97727283]
["bitfinex","SOLUSD",1745577968409,6.97727283,153.64,153.6,6.97727283]
["bitfinex","SOLUSD",1745577968627,32.97727283,153.65,153.6,6.97727283]
["bitfinex","SOLUSD",1745577969454,32.97727283,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1745577970347,0.03,153.67,153.63,6.97727283]
["bitfinex","SOLUSD",1745577970348,26.03,153.67,153.63,6.97727283]
["bitfinex","SOLUSD",1745577971443,6.97727283,153.66,153.62,25.62692169]
["bitfinex","SOLUSD",1745577971732,33.00727283,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577974255,26.03,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577974756,33.00727283,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577975458,26.03,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577975846,33.00727283,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1745577976055,33.00727283,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577976549,26.03,153.67,153.63,13.48641817]
["bitfinex","SOLUSD",1745577976858,0.03,153.67,153.64,6.97727283]
["bitfinex","SOLUSD",1745577977064,0.03,153.67,153.65,6.97727283]
["bitfinex","SOLUSD",1745577977436,0.03,153.67,153.64,25.62692169]
["bitfinex","SOLUSD",1745577978442,0.03,153.67,153.64,32.13528946]
["bitfinex","SOLUSD",1745577979041,0.03,153.67,153.65,6.97727283]
["bitfinex","SOLUSD",1745577979237,0.03,153.67,153.66,27.07045648]
["bitfinex","SOLUSD",1745577979542,0.03,153.67,153.66,25.76908326]
["bitfinex","SOLUSD",1745577981370,0.03,153.67,153.66,32.27695778]
["bitfinex","SOLUSD",1745577984977,0.03,153.69,153.68,0.14216157]
["bitfinex","SOLUSD",1745577985190,0.03,153.69,153.68,25.76908326]
["bitfinex","SOLUSD",1745577985787,0.03,153.69,153.68,32.27611084]
["bitfinex","SOLUSD",1745577987593,0.00852,153.69,153.68,32.27611084]
["bitfinex","SOLUSD",1745577992569,0.00852,153.69,153.68,32.13394927]
["bitfinex","SOLUSD",1745577994695,0.00852,153.69,153.68,25.15667644]
["bitfinex","SOLUSD",1745577995770,0.00852,153.69,153.68,32.13394927]
["bitfinex","SOLUSD",1745577996384,0.00852,153.69,153.68,25.15667644]
["bitfinex","SOLUSD",1745577996571,0.00852,153.69,153.67,13.48452953]
["bitfinex","SOLUSD",1745577997098,0.00852,153.69,153.68,6.97727283]
["bitfinex","SOLUSD",1745577997975,0.00852,153.69,153.68,13.48430041]
["bitfinex","SOLUSD",1745577999973,0.00852,153.69,153.68,32.13394927]
["bitfinex","SOLUSD",1745578005510,0.00852,153.69,153.68,32.27611084]
["bitfinex","SOLUSD",1745578013494,0.00852,153.69,153.68,32.13394927]
["bitfinex","SOLUSD",1745578020528,0.00852,153.69,153.68,25.15667644]
["bitfinex","SOLUSD",1745578020823,0.00852,153.69,153.67,6.50728424]
["bitfinex","SOLUSD",1745578021132,0.00852,153.69,153.67,13.48455707]
["bitfinex","SOLUSD",1745578021337,0.00852,153.69,153.68,25.62692169]
["bitfinex","SOLUSD",1745578021500,0.00852,153.69,153.68,32.13394927]
["bitfinex","SOLUSD",1745578022117,0.00852,153.69,153.68,32.27611084]
["bitfinex","SOLUSD",1745578023325,0.00852,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1745578023739,0.00852,153.69,153.66,6.50749783]
["bitfinex","SOLUSD",1745578023904,6.98579283,153.69,153.65,87.70810552]
["bitfinex","SOLUSD",1745578024315,6.98579283,153.69,153.65,94.68537835]
["bitfinex","SOLUSD",1745578025025,6.98579283,153.69,153.65,6.97727283]
["bitfinex","SOLUSD",1745578025230,6.98579283,153.69,153.64,32.13545787]
["bitfinex","SOLUSD",1745578026006,6.97727283,153.68,153.64,32.13545787]
["bitfinex","SOLUSD",1745578026316,6.97727283,153.67,153.63,13.48626071]
["bitfinex","SOLUSD",1745578026830,32.97727283,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745578027001,6.97727283,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578031925,26.0,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578032141,32.97727283,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578039348,26.0,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578039648,32.97727283,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578050137,13.74,153.65,153.61,0.063]
["bitfinex","SOLUSD",1745578050336,32.97727283,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745578051941,26.0,153.64,153.61,8.63327283]
["bitfinex","SOLUSD",1745578053670,32.97727283,153.64,153.61,1.656]
["bitfinex","SOLUSD",1745578053873,32.97727283,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745578054074,6.97727283,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578054443,32.97727283,153.63,153.61,0.063]
["bitfinex","SOLUSD",1745578055656,6.97727283,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745578071131,41.39593321,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745578071333,6.97727283,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578073005,26.0,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578073425,32.97727283,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578075131,26.0,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578081330,32.97727283,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578088925,39.48726566,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578089335,67.39635698,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745578089531,84.67133907,153.61,153.56,0.063]
["bitfinex","SOLUSD",1745578089725,6.97727283,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745578107683,13.48896131,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745578108171,13.48896131,153.57,153.54,0.063]
["bitfinex","SOLUSD",1745578108172,26.0,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745578108380,32.97727283,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745578117185,32.97727283,153.55,153.52,0.03396883]
["bitfinex","SOLUSD",1745578117387,6.97727283,153.53,153.52,0.03396883]
["bitfinex","SOLUSD",1745578117690,6.97727283,153.54,153.52,0.03396883]
["bitfinex","SOLUSD",1745578118081,6.97727283,153.53,153.52,0.03396883]
["bitfinex","SOLUSD",1745578118975,39.49065783,153.53,153.52,0.03396883]
["bitfinex","SOLUSD",1745578119203,41.39974915,153.53,153.51,0.063]
["bitfinex","SOLUSD",1745578119407,48.58636415,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745578119579,48.58636415,153.52,153.5,0.063]
["bitfinex","SOLUSD",1745578119776,26.0,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578119988,32.97727283,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578120870,39.49193081,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578121710,39.49193081,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578124109,32.97727283,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578126680,39.49193081,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745578128412,39.49193081,153.5,153.48,0.063]
["bitfinex","SOLUSD",1745578128724,6.97727283,153.49,153.48,0.063]
["bitfinex","SOLUSD",1745578128885,6.97727283,153.49,153.47,0.063]
["bitfinex","SOLUSD",1745578130405,32.97727283,153.48,153.47,0.063]
["bitfinex","SOLUSD",1745578130594,16.95071316,153.5,153.45,0.063]
["bitfinex","SOLUSD",1745578130595,6.97727283,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745578130902,20.69727283,153.46,153.45,0.063]
["bitfinex","SOLUSD",1745578131494,48.60636415,153.46,153.44,0.063]
["bitfinex","SOLUSD",1745578131689,34.88636415,153.45,153.44,0.063]
["bitfinex","SOLUSD",1745578132299,34.88636415,153.45,153.41,0.063]
["bitfinex","SOLUSD",1745578132627,34.88636415,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578134316,39.97532026,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578136025,34.88636415,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578137008,6.97727283,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578137213,32.97727283,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578139517,41.40356957,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578141017,34.88636415,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578141420,41.40356957,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578141796,34.88636415,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578144516,60.19538,153.44,153.41,0.063]
["bitfinex","SOLUSD",1745578145097,26.0,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745578145297,32.97727283,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745578149628,39.49532784,153.42,153.41,0.063]
["bitfinex","SOLUSD",1745578149828,39.49532784,153.42,153.39,0.063]
["bitfinex","SOLUSD",1745578150005,6.97727283,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745578150197,20.67727283,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745578151497,27.19660264,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745578152134,27.19660264,153.39,153.37,0.063]
["bitfinex","SOLUSD",1745578152135,27.33876421,153.39,153.33,1.6493]
["bitfinex","SOLUSD",1745578152298,6.97727283,153.34,153.33,1.6493]
["bitfinex","SOLUSD",1745578152497,6.97727283,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745578153125,7.1194344,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745578153295,7.1194344,153.34,153.29,1.6342]
["bitfinex","SOLUSD",1745578153494,6.97727283,153.3,153.29,1.6342]
["bitfinex","SOLUSD",1745578155114,26.0,153.3,153.29,1.6342]
["bitfinex","SOLUSD",1745578155324,32.97727283,153.3,153.29,1.6342]
["bitfinex","SOLUSD",1745578156438,32.97727283,153.3,153.27,12.98712439]
["bitfinex","SOLUSD",1745578156439,60.88636415,153.3,153.27,0.063]
["bitfinex","SOLUSD",1745578156737,34.88636415,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745578157238,60.88636415,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745578158206,34.88636415,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745578159311,6.97727283,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745578160053,34.88636415,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745578161632,34.88636415,153.28,153.21,1.6199]
["bitfinex","SOLUSD",1745578161633,26.0,153.25,153.21,1.6199]
["bitfinex","SOLUSD",1745578161940,6.97727283,153.22,153.21,1.6199]
["bitfinex","SOLUSD",1745578162557,39.72,153.24,153.21,8.14688909]
["bitfinex","SOLUSD",1745578162725,46.69727283,153.24,153.21,8.14688909]
["bitfinex","SOLUSD",1745578163047,32.97727283,153.24,153.21,8.14688806]
["bitfinex","SOLUSD",1745578163250,3.30480687,153.3,153.23,6.97727283]
["bitfinex","SOLUSD",1745578163443,6.97727283,153.28,153.23,6.97727283]
["bitfinex","SOLUSD",1745578163623,26.0,153.26,153.23,6.97727283]
["bitfinex","SOLUSD",1745578164133,26.0,153.26,153.23,13.50304792]
["bitfinex","SOLUSD",1745578164942,32.97727283,153.26,153.22,13.50373082]
["bitfinex","SOLUSD",1745578165141,6.97727283,153.25,153.21,15.12403632]
["bitfinex","SOLUSD",1745578165344,32.97727283,153.26,153.22,6.97727283]
["bitfinex","SOLUSD",1745578165742,32.97727283,153.26,153.21,8.14676349]
["bitfinex","SOLUSD",1745578165743,26.0,153.26,153.23,6.97727283]
["bitfinex","SOLUSD",1745578167054,26.0,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1745578168057,6.97727283,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1745578168362,26.0,153.22,153.19,13.62497283]
["bitfinex","SOLUSD",1745578168565,26.0,153.22,153.19,6.6477]
["bitfinex","SOLUSD",1745578168566,6.97727283,153.21,153.19,6.6477]
["bitfinex","SOLUSD",1745578168874,6.97727283,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578169232,6.97727283,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578169729,39.7,153.23,153.17,0.03]
["bitfinex","SOLUSD",1745578169930,6.97727283,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578170331,39.7,153.23,153.17,7.00727283]
["bitfinex","SOLUSD",1745578170551,6.97727283,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578170750,6.97727283,153.21,153.17,7.00727283]
["bitfinex","SOLUSD",1745578171063,6.97727283,153.21,153.17,13.53590911]
["bitfinex","SOLUSD",1745578171836,6.97727283,153.22,153.18,6.97727283]
["bitfinex","SOLUSD",1745578172041,6.97727283,153.22,153.17,6.55863628]
["bitfinex","SOLUSD",1745578172042,32.97727283,153.23,153.19,6.97727283]
["bitfinex","SOLUSD",1745578172436,32.97727283,153.23,153.18,6.97727283]
["bitfinex","SOLUSD",1745578173139,32.97727283,153.23,153.18,13.50514736]
["bitfinex","SOLUSD",1745578173450,32.97727283,153.23,153.19,6.97727283]
["bitfinex","SOLUSD",1745578174958,26.0,153.23,153.19,6.97727283]
["bitfinex","SOLUSD",1745578175148,20.67727283,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1745578175347,13.7,153.24,153.21,8.50527283]
["bitfinex","SOLUSD",1745578176367,20.67727283,153.24,153.21,1.528]
["bitfinex","SOLUSD",1745578176962,13.7,153.24,153.21,1.528]
["bitfinex","SOLUSD",1745578177270,6.97727283,153.23,153.21,1.528]
["bitfinex","SOLUSD",1745578177848,32.97727283,153.22,153.21,1.528]
["bitfinex","SOLUSD",1745578178153,26.0,153.22,153.21,1.528]
["bitfinex","SOLUSD",1745578178544,32.97727283,153.22,153.17,1.6106]
["bitfinex","SOLUSD",1745578178753,6.97727283,153.19,153.17,1.6106]
["bitfinex","SOLUSD",1745578179368,6.97727283,153.2,153.17,1.6106]
["bitfinex","SOLUSD",1745578181154,6.97727283,153.19,153.17,1.6106]
["bitfinex","SOLUSD",1745578181751,32.52662201,153.22,153.17,1.6106]
["bitfinex","SOLUSD",1745578181752,6.97727283,153.18,153.17,1.6106]
["bitfinex","SOLUSD",1745578181947,6.97727283,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578184057,26.0,153.22,153.17,0.03]
["bitfinex","SOLUSD",1745578184470,6.97727283,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578185165,6.97727283,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1745578186168,32.97727283,153.22,153.18,13.50554022]
["bitfinex","SOLUSD",1745578186373,26.0,153.22,153.18,13.50554022]
["bitfinex","SOLUSD",1745578187376,26.0,153.22,153.18,17.43736205]
["bitfinex","SOLUSD",1745578187859,10.90909466,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1745578188173,36.90909466,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1745578188476,36.90909466,153.22,153.18,17.43736205]
["bitfinex","SOLUSD",1745578190073,10.90909466,153.21,153.18,6.52826739]
["bitfinex","SOLUSD",1745578190262,10.90909466,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578190672,10.90909466,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578190971,10.90909466,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578191474,10.90909466,153.2,153.17,6.55858771]
["bitfinex","SOLUSD",1745578192674,10.90909466,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578194572,10.90909466,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578194772,24.62909466,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578198183,13.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578198364,24.62909466,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578200998,13.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578201167,24.62909466,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578202786,13.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578203678,24.62909466,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578204705,13.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578209015,82.8,153.26,153.17,12.47159466]
["bitfinex","SOLUSD",1745578209181,14.06,153.27,153.17,1.5625]
["bitfinex","SOLUSD",1745578209506,6.98408771,153.2,153.17,1.5625]
["bitfinex","SOLUSD",1745578209684,6.98408771,153.21,153.17,8.54658771]
["bitfinex","SOLUSD",1745578210981,26.0,153.22,153.17,8.54658771]
["bitfinex","SOLUSD",1745578210982,10.45374478,153.28,153.2,6.98408771]
["bitfinex","SOLUSD",1745578211185,6.98408771,153.26,153.21,6.98408771]
["bitfinex","SOLUSD",1745578211483,6.98408771,153.26,153.22,6.98408771]
["bitfinex","SOLUSD",1745578211686,10.45374478,153.28,153.24,6.98408771]
["bitfinex","SOLUSD",1745578211891,6.98408771,153.25,153.23,1.6033]
["bitfinex","SOLUSD",1745578213215,26.0,153.24,153.23,1.6033]
["bitfinex","SOLUSD",1745578213784,32.98408771,153.24,153.2,13.51138797]
["bitfinex","SOLUSD",1745578214026,26.0,153.24,153.21,6.98408771]
["bitfinex","SOLUSD",1745578215015,6.98408771,153.23,153.19,1.5073]
["bitfinex","SOLUSD",1745578215206,6.98408771,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578215517,26.0,153.24,153.19,1.5073]
["bitfinex","SOLUSD",1745578215685,6.98408771,153.23,153.19,8.49138771]
["bitfinex","SOLUSD",1745578216085,32.98408771,153.24,153.2,6.98408771]
["bitfinex","SOLUSD",1745578216718,6.98408771,153.23,153.19,15.01912091]
["bitfinex","SOLUSD",1745578216897,6.98408771,153.23,153.19,8.49138771]
["bitfinex","SOLUSD",1745578217320,32.98408771,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578218415,26.0,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578218716,26.0,153.22,153.19,15.01919073]
["bitfinex","SOLUSD",1745578220016,26.0,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578220818,26.0,153.22,153.19,8.03507082]
["bitfinex","SOLUSD",1745578220993,26.0,153.22,153.19,15.01915853]
["bitfinex","SOLUSD",1745578221594,26.0,153.22,153.19,8.49138771]
["bitfinex","SOLUSD",1745578221999,26.0,153.22,153.19,15.01920238]
["bitfinex","SOLUSD",1745578223030,32.98408771,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578223714,26.0,153.22,153.19,8.49138771]
["bitfinex","SOLUSD",1745578226597,26.0,153.22,153.19,15.01922389]
["bitfinex","SOLUSD",1745578227586,26.0,153.22,153.2,6.98408771]
["bitfinex","SOLUSD",1745578228417,26.0,153.22,153.21,6.98408771]
["bitfinex","SOLUSD",1745578228723,32.98408771,153.22,153.19,1.5073]
["bitfinex","SOLUSD",1745578228929,6.98408771,153.21,153.19,1.5073]
["bitfinex","SOLUSD",1745578229429,6.98408771,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578229605,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578233022,32.98408771,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578234016,13.88,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578234218,6.98408771,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578235425,13.88,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578235616,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578235930,6.98408771,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578236933,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578238807,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578246246,13.88,153.21,153.17,7.01408771]
["bitfinex","SOLUSD",1745578246420,20.86408771,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578246624,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578250442,32.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578254153,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578254321,32.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578255648,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578255840,32.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578256039,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578256346,32.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578258447,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578259950,32.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578260345,26.0,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578260852,13.88,153.21,153.17,7.01408771]
["bitfinex","SOLUSD",1745578261024,13.88,153.21,153.18,6.98408771]
["bitfinex","SOLUSD",1745578261561,13.8,153.25,153.2,8.51078771]
["bitfinex","SOLUSD",1745578261726,13.8,153.25,153.23,6.98408771]
["bitfinex","SOLUSD",1745578261919,6.98408771,153.27,153.23,6.98408771]
["bitfinex","SOLUSD",1745578262629,6.98408771,153.26,153.22,6.98408771]
["bitfinex","SOLUSD",1745578263023,6.98408771,153.26,153.2,8.05371161]
["bitfinex","SOLUSD",1745578263318,6.98408771,153.26,153.22,6.98408771]
["bitfinex","SOLUSD",1745578264354,26.0,153.25,153.22,6.98408771]
["bitfinex","SOLUSD",1745578265950,26.0,153.25,153.2,8.05371161]
["bitfinex","SOLUSD",1745578266138,26.0,153.25,153.22,6.98408771]
["bitfinex","SOLUSD",1745578268253,26.0,153.24,153.22,6.98408771]
["bitfinex","SOLUSD",1745578268557,26.0,153.24,153.22,13.51051167]
["bitfinex","SOLUSD",1745578268769,10.45374478,153.28,153.23,13.5098629]
["bitfinex","SOLUSD",1745578269053,26.0,153.26,153.25,6.98408771]
["bitfinex","SOLUSD",1745578269253,10.45374478,153.28,153.25,6.98408771]
["bitfinex","SOLUSD",1745578269762,26.0,153.26,153.25,6.98408771]
["bitfinex","SOLUSD",1745578271954,0.063,153.33,153.25,13.5091397]
["bitfinex","SOLUSD",1745578272155,6.98408771,153.31,153.27,6.98408771]
["bitfinex","SOLUSD",1745578272657,0.063,153.33,153.29,6.98408771]
["bitfinex","SOLUSD",1745578273435,7.04708771,153.33,153.29,6.98408771]
["bitfinex","SOLUSD",1745578273655,7.04708771,153.33,153.29,13.50749155]
["bitfinex","SOLUSD",1745578274964,0.063,153.33,153.29,13.50749155]
["bitfinex","SOLUSD",1745578275142,0.063,153.33,153.31,6.98408771]
["bitfinex","SOLUSD",1745578275650,0.063,153.33,153.3,13.50724004]
["bitfinex","SOLUSD",1745578275853,0.063,153.33,153.3,6.98408771]
["bitfinex","SOLUSD",1745578276051,6.98408771,153.32,153.27,13.50820047]
["bitfinex","SOLUSD",1745578276567,6.98408771,153.31,153.27,6.98408771]
["bitfinex","SOLUSD",1745578276739,6.98408771,153.29,153.25,7.7591]
["bitfinex","SOLUSD",1745578276939,0.063,153.33,153.25,1.6408]
["bitfinex","SOLUSD",1745578276940,6.98408771,153.28,153.25,1.6408]
["bitfinex","SOLUSD",1745578277136,6.98408771,153.27,153.25,1.6408]
["bitfinex","SOLUSD",1745578277365,6.98408771,153.27,153.23,13.51015383]
["bitfinex","SOLUSD",1745578278147,6.98408771,153.27,153.23,6.52606612]
["bitfinex","SOLUSD",1745578278347,6.98408771,153.27,153.23,13.51015383]
["bitfinex","SOLUSD",1745578281970,6.98408771,153.28,153.23,13.51015383]
["bitfinex","SOLUSD",1745578282146,6.98408771,153.28,153.24,6.98408771]
["bitfinex","SOLUSD",1745578283361,6.98408771,153.27,153.23,13.51015383]
["bitfinex","SOLUSD",1745578283742,6.98408771,153.28,153.24,6.98408771]
["bitfinex","SOLUSD",1745578283950,6.98408771,153.25,153.21,1.6646]
["bitfinex","SOLUSD",1745578284161,6.98408771,153.24,153.21,1.6646]
["bitfinex","SOLUSD",1745578285040,6.98408771,153.24,153.21,8.19145379]
["bitfinex","SOLUSD",1745578285265,6.98408771,153.25,153.21,8.19145379]
["bitfinex","SOLUSD",1745578285650,6.52406836,153.28,153.21,8.19145379]
["bitfinex","SOLUSD",1745578285960,6.98408771,153.25,153.21,8.19145379]
["bitfinex","SOLUSD",1745578286246,6.98408771,153.25,153.21,15.1755415]
["bitfinex","SOLUSD",1745578286879,6.52406836,153.28,153.21,15.1755415]
["bitfinex","SOLUSD",1745578286880,6.98408771,153.24,153.21,1.6646]
["bitfinex","SOLUSD",1745578289277,6.98408771,153.23,153.18,13.51219802]
["bitfinex","SOLUSD",1745578290846,6.98408771,153.21,153.17,15.04555934]
["bitfinex","SOLUSD",1745578291053,6.98408771,153.22,153.17,15.04555934]
["bitfinex","SOLUSD",1745578291270,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578292370,6.98408771,153.23,153.18,6.98408771]
["bitfinex","SOLUSD",1745578292674,6.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578293888,6.98408771,153.23,153.19,13.51190101]
["bitfinex","SOLUSD",1745578294572,6.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578295356,6.98408771,153.23,153.18,13.51218387]
["bitfinex","SOLUSD",1745578295557,6.98408771,153.21,153.17,8.06146061]
["bitfinex","SOLUSD",1745578296157,6.98408771,153.21,153.17,15.04554832]
["bitfinex","SOLUSD",1745578298165,6.98408771,153.22,153.17,15.04554832]
["bitfinex","SOLUSD",1745578303904,32.98408771,153.23,153.18,6.98408771]
["bitfinex","SOLUSD",1745578304059,32.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578304377,26.0,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578304694,32.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578304861,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578305488,6.98408771,153.22,153.18,13.51231243]
["bitfinex","SOLUSD",1745578306083,6.98408771,153.22,153.18,6.52822472]
["bitfinex","SOLUSD",1745578310679,6.98408771,153.22,153.18,13.51231243]
["bitfinex","SOLUSD",1745578313807,6.98408771,153.22,153.18,6.52822472]
["bitfinex","SOLUSD",1745578318413,6.98408771,153.22,153.18,13.51231243]
["bitfinex","SOLUSD",1745578322822,13.72,153.25,153.21,6.98408771]
["bitfinex","SOLUSD",1745578322990,6.98408771,153.26,153.22,6.98408771]
["bitfinex","SOLUSD",1745578323502,6.98408771,153.23,153.17,0.03]
["bitfinex","SOLUSD",1745578323703,6.98408771,153.21,153.17,13.54275351]
["bitfinex","SOLUSD",1745578323924,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578324211,6.98408771,153.24,153.19,6.98408771]
["bitfinex","SOLUSD",1745578324417,6.98408771,153.25,153.2,6.98408771]
["bitfinex","SOLUSD",1745578325513,6.98408771,153.24,153.2,6.98408771]
["bitfinex","SOLUSD",1745578325903,6.98408771,153.25,153.2,6.98408771]
["bitfinex","SOLUSD",1745578326103,26.0,153.24,153.2,6.98408771]
["bitfinex","SOLUSD",1745578326288,26.0,153.24,153.22,6.98408771]
["bitfinex","SOLUSD",1745578327014,26.0,153.24,153.21,6.98408771]
["bitfinex","SOLUSD",1745578331004,32.98408771,153.24,153.2,13.51143653]
["bitfinex","SOLUSD",1745578331414,32.98408771,153.24,153.2,6.98408771]
["bitfinex","SOLUSD",1745578337396,6.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578337613,6.98408771,153.22,153.18,1.652]
["bitfinex","SOLUSD",1745578338331,6.98408771,153.21,153.18,1.652]
["bitfinex","SOLUSD",1745578338624,6.98408771,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745578338830,6.98408771,153.21,153.17,7.01408771]
["bitfinex","SOLUSD",1745578339529,6.98408771,153.22,153.17,7.01408771]
["bitfinex","SOLUSD",1745578340326,6.98408771,153.21,153.17,7.01408771]
["bitfinex","SOLUSD",1745578340718,6.98408771,153.21,153.17,6.5585678]
["bitfinex","SOLUSD",1745578340920,6.98408771,153.21,153.17,13.54265551]
["bitfinex","SOLUSD",1745578342220,6.98408771,153.22,153.17,13.54265551]
["bitfinex","SOLUSD",1745578346320,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578347640,6.98408771,153.22,153.18,13.51216253]
["bitfinex","SOLUSD",1745578348015,6.52541374,153.25,153.18,13.51216253]
["bitfinex","SOLUSD",1745578348221,6.98408771,153.22,153.18,13.51216253]
["bitfinex","SOLUSD",1745578348722,6.98408771,153.23,153.18,13.51216253]
["bitfinex","SOLUSD",1745578348913,6.98408771,153.23,153.18,6.52807482]
["bitfinex","SOLUSD",1745578349109,6.98408771,153.23,153.18,13.51216253]
["bitfinex","SOLUSD",1745578349736,6.98408771,153.22,153.17,0.03]
["bitfinex","SOLUSD",1745578349937,6.98408771,153.21,153.17,13.54261686]
["bitfinex","SOLUSD",1745578350238,6.98408771,153.22,153.17,13.54261686]
["bitfinex","SOLUSD",1745578352742,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578353429,6.98408771,153.22,153.18,13.5122702]
["bitfinex","SOLUSD",1745578354943,6.98408771,153.22,153.18,6.52818249]
["bitfinex","SOLUSD",1745578355249,6.98408771,153.22,153.17,13.54258108]
["bitfinex","SOLUSD",1745578355651,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578356551,6.98408771,153.22,153.17,13.54258108]
["bitfinex","SOLUSD",1745578358526,6.98408771,153.22,153.18,6.98408771]
["bitfinex","SOLUSD",1745578360549,26.0,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1745578360550,32.98408771,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1745578360934,32.98408771,153.23,153.19,13.51192895]
["bitfinex","SOLUSD",1745578361451,32.98408771,153.23,153.19,6.98408771]
["bitfinex","SOLUSD",1745578361651,32.98408771,153.23,153.18,13.51216915]
["bitfinex","SOLUSD",1745578362652,6.98408771,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578363238,6.98408771,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578365836,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578366437,6.98408771,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745578367652,26.0,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745578367958,6.98408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578368461,39.5123551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578368656,53.2323551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578369026,46.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578371126,39.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578371855,46.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578372655,39.72,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578374159,46.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578375765,53.2323551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578376063,46.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578384262,27.2323551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578384847,20.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578385267,27.2323551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578385654,20.70408771,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578386359,27.2323551,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745578387375,27.2323551,153.18,153.1,14.71098126]
["bitfinex","SOLUSD",1745578387551,6.98408771,153.15,153.1,14.71098126]
["bitfinex","SOLUSD",1745578389572,6.98408771,153.15,153.1,14.74098126]
["bitfinex","SOLUSD",1745578391850,32.98408771,153.16,153.11,6.98408771]
["bitfinex","SOLUSD",1745578392768,32.98408771,153.16,153.1,7.75689355]
["bitfinex","SOLUSD",1745578392978,32.98408771,153.16,153.11,6.98408771]
["bitfinex","SOLUSD",1745578393274,6.98408771,153.15,153.11,6.98408771]
["bitfinex","SOLUSD",1745578393571,6.98408771,153.16,153.11,6.98408771]
["bitfinex","SOLUSD",1745578393771,13.72,153.18,153.11,6.98408771]
["bitfinex","SOLUSD",1745578393980,6.98408771,153.16,153.11,6.98408771]
["bitfinex","SOLUSD",1745578395275,6.98408771,153.15,153.11,6.98408771]
["bitfinex","SOLUSD",1745578395981,6.98408771,153.14,153.1,1.2254]
["bitfinex","SOLUSD",1745578396159,6.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578396858,13.51533975,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578397179,39.51533975,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578399056,32.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578401189,39.51533975,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578403565,32.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578406689,13.51533975,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578407192,13.72,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578407497,6.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578408590,13.72,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578408768,6.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578409469,13.72,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578409789,6.98408771,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578412609,7.69174462,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578417308,39.72,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578417608,7.69174462,153.14,153.1,7.72174462]
["bitfinex","SOLUSD",1745578417912,7.69174462,153.16,153.11,7.69174462]
["bitfinex","SOLUSD",1745578418101,33.69174462,153.16,153.11,7.69174462]
["bitfinex","SOLUSD",1745578419036,33.69174462,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1745578419222,26.0,153.16,153.12,14.22257011]
["bitfinex","SOLUSD",1745578419725,33.69174462,153.16,153.12,14.22257011]
["bitfinex","SOLUSD",1745578423020,33.69174462,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1745578423196,7.69174462,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1745578424000,7.69174462,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578424223,7.69174462,153.15,153.1,7.72174462]
["bitfinex","SOLUSD",1745578424694,7.69174462,153.15,153.1,14.25324588]
["bitfinex","SOLUSD",1745578426624,7.69174462,153.15,153.11,7.69174462]
["bitfinex","SOLUSD",1745578427820,33.69174462,153.16,153.12,7.69174462]
["bitfinex","SOLUSD",1745578428205,26.0,153.16,153.13,7.69174462]
["bitfinex","SOLUSD",1745578428414,0.063,153.18,153.15,7.69174462]
["bitfinex","SOLUSD",1745578428600,0.063,153.18,153.17,14.22043822]
["bitfinex","SOLUSD",1745578431723,0.063,153.18,153.17,33.01224865]
["bitfinex","SOLUSD",1745578431910,0.063,153.18,153.17,40.91844865]
["bitfinex","SOLUSD",1745578432729,0.063,153.18,153.17,33.22670403]
["bitfinex","SOLUSD",1745578432916,0.063,153.18,153.17,40.91844865]
["bitfinex","SOLUSD",1745578441634,0.063,153.18,153.17,22.12663822]
["bitfinex","SOLUSD",1745578441842,0.063,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1745578442624,0.063,153.18,153.16,14.22056215]
["bitfinex","SOLUSD",1745578443340,0.063,153.18,153.15,14.22121503]
["bitfinex","SOLUSD",1745578443509,7.69174462,153.17,153.13,9.31504462]
["bitfinex","SOLUSD",1745578444737,7.69174462,153.17,153.13,15.84530322]
["bitfinex","SOLUSD",1745578444947,0.063,153.18,153.16,7.69174462]
["bitfinex","SOLUSD",1745578445311,0.063,153.18,153.16,14.22065464]
["bitfinex","SOLUSD",1745578445828,0.063,153.18,153.15,14.22114502]
["bitfinex","SOLUSD",1745578446530,7.69174462,153.17,153.13,9.31504462]
["bitfinex","SOLUSD",1745578447208,7.69174462,153.17,153.13,15.84529717]
["bitfinex","SOLUSD",1745578447414,7.69174462,153.16,153.12,14.22251089]
["bitfinex","SOLUSD",1745578448839,0.063,153.18,153.12,14.22251089]
["bitfinex","SOLUSD",1745578449055,7.69174462,153.17,153.13,7.69174462]
["bitfinex","SOLUSD",1745578449343,7.69174462,153.16,153.12,14.22251089]
["bitfinex","SOLUSD",1745578450825,7.69174462,153.16,153.12,7.69174462]
["bitfinex","SOLUSD",1745578451028,7.69174462,153.16,153.12,14.22251351]
["bitfinex","SOLUSD",1745578452446,7.69174462,153.16,153.12,7.69174462]
["bitfinex","SOLUSD",1745578452645,7.69174462,153.15,153.11,7.69174462]
["bitfinex","SOLUSD",1745578453153,7.69174462,153.15,153.1,0.03]
["bitfinex","SOLUSD",1745578453335,7.69174462,153.14,153.1,14.25330192]
["bitfinex","SOLUSD",1745578455751,7.69174462,153.14,153.1,7.72174462]
["bitfinex","SOLUSD",1745578456231,7.69174462,153.14,153.1,14.25335475]
["bitfinex","SOLUSD",1745578456630,7.69174462,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578458629,7.69146879,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578460450,7.69146879,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578460649,36.45892617,153.15,153.1,7.72146879]
["bitfinex","SOLUSD",1745578460828,57.85039496,153.15,153.1,7.72146879]
["bitfinex","SOLUSD",1745578461027,50.15892617,153.15,153.11,7.69146879]
["bitfinex","SOLUSD",1745578461251,10.45892617,153.15,153.1,1.6412]
["bitfinex","SOLUSD",1745578461574,10.45892617,153.15,153.13,7.69146879]
["bitfinex","SOLUSD",1745578462059,10.45892617,153.15,153.13,14.22174843]
["bitfinex","SOLUSD",1745578463631,10.45892617,153.15,153.14,7.69146879]
["bitfinex","SOLUSD",1745578464130,10.45892617,153.15,153.14,14.22144136]
["bitfinex","SOLUSD",1745578465256,10.45892617,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1745578466257,10.45892617,153.15,153.13,6.53023882]
["bitfinex","SOLUSD",1745578467354,10.45892617,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1745578471861,10.45892617,153.15,153.11,22.85938214]
["bitfinex","SOLUSD",1745578475171,18.14457188,153.15,153.1,8.17284079]
["bitfinex","SOLUSD",1745578475456,18.14457188,153.15,153.1,0.03]
["bitfinex","SOLUSD",1745578475457,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578475642,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578478338,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578481951,46.23085194,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578484581,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578498265,14.21689775,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578498897,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578499070,14.21689775,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578499902,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578500497,14.21689775,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578500705,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578503592,47.38564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578505315,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578508687,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578508891,21.38564571,153.16,153.11,7.68564571]
["bitfinex","SOLUSD",1745578509219,7.68564571,153.15,153.1,7.71564571]
["bitfinex","SOLUSD",1745578509501,7.68564571,153.15,153.1,6.56164421]
["bitfinex","SOLUSD",1745578509716,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578509878,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578510274,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578510895,20.22927743,153.16,153.1,0.03]
["bitfinex","SOLUSD",1745578511093,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578512423,14.21689775,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578515293,27.91689775,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578518699,13.7,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578518896,21.38564571,153.14,153.1,7.71564571]
["bitfinex","SOLUSD",1745578519088,21.38564571,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578519089,26.0,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578519291,33.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578520209,13.7,153.14,153.1,7.71564571]
["bitfinex","SOLUSD",1745578520401,13.7,153.14,153.11,7.68564571]
["bitfinex","SOLUSD",1745578520995,13.7,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578520996,13.7,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578521405,26.0,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578522007,26.0,153.14,153.13,7.68564571]
["bitfinex","SOLUSD",1745578522411,26.0,153.14,153.12,14.21624666]
["bitfinex","SOLUSD",1745578522609,33.68564571,153.14,153.1,7.71564571]
["bitfinex","SOLUSD",1745578522891,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578523595,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578524198,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578531545,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578532024,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578544949,13.7,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578545119,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578545324,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578545544,7.18564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578546639,20.23009523,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578547143,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578548648,33.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578549343,26.0,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578549526,33.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578550150,26.0,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578550847,13.7,153.14,153.11,7.68564571]
["bitfinex","SOLUSD",1745578551035,7.68564571,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578551238,26.0,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578551650,26.0,153.14,153.11,7.68564571]
["bitfinex","SOLUSD",1745578552026,26.0,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1745578553349,26.0,153.14,153.11,14.21670204]
["bitfinex","SOLUSD",1745578558269,26.0,153.14,153.11,6.53105633]
["bitfinex","SOLUSD",1745578558553,33.68564571,153.14,153.11,6.53105633]
["bitfinex","SOLUSD",1745578558939,26.0,153.14,153.11,14.21670204]
["bitfinex","SOLUSD",1745578559648,26.0,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578559959,26.0,153.14,153.11,14.21670204]
["bitfinex","SOLUSD",1745578560132,33.68564571,153.14,153.11,14.21670204]
["bitfinex","SOLUSD",1745578560753,26.0,153.14,153.11,14.21670204]
["bitfinex","SOLUSD",1745578561860,26.0,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578562555,26.0,153.14,153.11,6.53105633]
["bitfinex","SOLUSD",1745578562747,26.0,153.14,153.12,7.68564571]
["bitfinex","SOLUSD",1745578563256,13.7,153.17,153.13,7.68564571]
["bitfinex","SOLUSD",1745578563555,13.7,153.17,153.15,7.68564571]
["bitfinex","SOLUSD",1745578564237,13.7,153.17,153.16,7.68564571]
["bitfinex","SOLUSD",1745578564662,13.7,153.17,153.15,7.68564571]
["bitfinex","SOLUSD",1745578565036,13.7,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1745578565239,13.7,153.17,153.14,7.68564571]
["bitfinex","SOLUSD",1745578565937,21.38564571,153.17,153.13,15.7164572]
["bitfinex","SOLUSD",1745578566240,7.68564571,153.16,153.13,1.5006]
["bitfinex","SOLUSD",1745578566546,7.68564571,153.16,153.11,7.68564571]
["bitfinex","SOLUSD",1745578566547,7.68564571,153.15,153.11,14.2167181]
["bitfinex","SOLUSD",1745578568057,33.68564571,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578568972,26.0,153.16,153.13,14.21582883]
["bitfinex","SOLUSD",1745578569541,33.68564571,153.16,153.13,6.53018312]
["bitfinex","SOLUSD",1745578569741,33.68564571,153.16,153.12,14.2163055]
["bitfinex","SOLUSD",1745578570249,7.68564571,153.15,153.12,6.53065979]
["bitfinex","SOLUSD",1745578570565,7.68564571,153.15,153.11,14.21683674]
["bitfinex","SOLUSD",1745578570740,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578570935,7.68564571,153.14,153.1,20.65364966]
["bitfinex","SOLUSD",1745578571158,7.68564571,153.14,153.1,0.03]
["bitfinex","SOLUSD",1745578571367,6.52961321,153.15,153.1,0.03]
["bitfinex","SOLUSD",1745578571368,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578571766,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578572146,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578573269,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578575553,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578576144,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578577775,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578578145,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578579378,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578581982,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578582476,32.52912381,153.16,153.1,0.03]
["bitfinex","SOLUSD",1745578582687,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578587175,6.52886804,153.17,153.12,7.68564571]
["bitfinex","SOLUSD",1745578587176,7.68564571,153.17,153.12,7.68564571]
["bitfinex","SOLUSD",1745578587376,7.68564571,153.17,153.13,7.68564571]
["bitfinex","SOLUSD",1745578587674,24.20000887,153.18,153.12,7.68564571]
["bitfinex","SOLUSD",1745578587675,7.68564571,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578588062,7.68564571,153.16,153.1,0.17216157]
["bitfinex","SOLUSD",1745578588268,7.68564571,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578588577,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578588774,7.68564571,153.14,153.1,6.56151565]
["bitfinex","SOLUSD",1745578588963,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578589763,7.68564571,153.14,153.1,14.24716136]
["bitfinex","SOLUSD",1745578590264,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578590469,7.68564571,153.14,153.1,14.24716136]
["bitfinex","SOLUSD",1745578593983,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578594193,7.68564571,153.11,153.1,0.03]
["bitfinex","SOLUSD",1745578595966,7.68564571,153.12,153.1,0.03]
["bitfinex","SOLUSD",1745578597894,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578604376,13.68,153.15,153.1,0.03]
["bitfinex","SOLUSD",1745578604377,20.20957815,153.15,153.1,0.03]
["bitfinex","SOLUSD",1745578604672,7.68564571,153.13,153.1,0.03]
["bitfinex","SOLUSD",1745578605108,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578605705,7.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578606907,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578607205,7.68564571,153.13,153.09,14.217751]
["bitfinex","SOLUSD",1745578610212,21.36564571,153.15,153.1,7.68564571]
["bitfinex","SOLUSD",1745578610392,7.68564571,153.14,153.1,7.68564571]
["bitfinex","SOLUSD",1745578611704,7.68564571,153.13,153.09,14.217751]
["bitfinex","SOLUSD",1745578613017,13.68,153.15,153.1,7.68564571]
["bitfinex","SOLUSD",1745578613194,7.68564571,153.14,153.1,7.68564571]
["bitfinex","SOLUSD",1745578613505,7.68564571,153.13,153.09,14.217751]
["bitfinex","SOLUSD",1745578614437,7.68564571,153.14,153.09,14.217751]
["bitfinex","SOLUSD",1745578615032,7.68564571,153.14,153.1,7.68564571]
["bitfinex","SOLUSD",1745578615304,7.68564571,153.14,153.09,14.217751]
["bitfinex","SOLUSD",1745578616533,7.68564571,153.13,153.08,6.53234812]
["bitfinex","SOLUSD",1745578616719,20.20974469,153.15,153.07,8.05917473]
["bitfinex","SOLUSD",1745578616720,7.68564571,153.11,153.07,8.05917473]
["bitfinex","SOLUSD",1745578617432,7.68564571,153.11,153.07,15.74482044]
["bitfinex","SOLUSD",1745578618037,7.68564571,153.1,153.06,14.21884954]
["bitfinex","SOLUSD",1745578618412,7.68564571,153.11,153.07,7.68564571]
["bitfinex","SOLUSD",1745578619631,7.68564571,153.11,153.07,14.21852513]
["bitfinex","SOLUSD",1745578620234,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578620412,7.68564571,153.07,153.05,0.8895845]
["bitfinex","SOLUSD",1745578620608,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578620811,21.36564571,153.09,153.05,15.10903587]
["bitfinex","SOLUSD",1745578621210,13.68,153.09,153.05,15.10903587]
["bitfinex","SOLUSD",1745578621521,21.36564571,153.09,153.05,8.57523021]
["bitfinex","SOLUSD",1745578621732,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578621955,7.68564571,153.07,153.05,0.8895845]
["bitfinex","SOLUSD",1745578622317,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578622539,7.68564571,153.08,153.05,7.42333626]
["bitfinex","SOLUSD",1745578623228,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578624835,7.68564571,153.09,153.05,15.10893626]
["bitfinex","SOLUSD",1745578629348,39.68,153.1,153.05,15.10893626]
["bitfinex","SOLUSD",1745578629520,13.68,153.1,153.08,7.68564571]
["bitfinex","SOLUSD",1745578630345,13.68,153.1,153.07,7.68564571]
["bitfinex","SOLUSD",1745578631344,13.68,153.1,153.08,7.68564571]
["bitfinex","SOLUSD",1745578631534,13.68,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1745578631831,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578635643,7.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578635947,7.68564571,153.11,153.08,6.53242578]
["bitfinex","SOLUSD",1745578638559,13.68,153.14,153.1,7.68564571]
["bitfinex","SOLUSD",1745578638736,13.68,153.14,153.11,7.68564571]
["bitfinex","SOLUSD",1745578639951,13.68,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1745578641153,13.68,153.14,153.11,14.21671221]
["bitfinex","SOLUSD",1745578641331,21.36564571,153.14,153.11,6.5310665]
["bitfinex","SOLUSD",1745578644638,13.68,153.14,153.11,6.5310665]
["bitfinex","SOLUSD",1745578644826,13.68,153.14,153.11,14.21671221]
["bitfinex","SOLUSD",1745578649158,13.68,153.14,153.11,6.5310665]
["bitfinex","SOLUSD",1745578651959,7.68564571,153.15,153.11,14.21671221]
["bitfinex","SOLUSD",1745578653062,7.68564571,153.14,153.11,6.5310665]
["bitfinex","SOLUSD",1745578653449,7.68564571,153.13,153.11,6.5310665]
["bitfinex","SOLUSD",1745578654455,7.68564571,153.14,153.1,14.21732435]
["bitfinex","SOLUSD",1745578658368,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578658573,7.68564571,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1745578660480,7.68564571,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1745578660855,7.68564571,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745578665583,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578665884,7.68564571,153.11,153.08,6.53235068]
["bitfinex","SOLUSD",1745578666271,7.68564571,153.12,153.08,6.53235068]
["bitfinex","SOLUSD",1745578666483,32.52930805,153.16,153.08,14.21799639]
["bitfinex","SOLUSD",1745578666673,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578667886,7.68564571,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1745578668960,7.68564571,153.12,153.06,16.33338773]
["bitfinex","SOLUSD",1745578669168,7.68564571,153.12,153.07,7.68564571]
["bitfinex","SOLUSD",1745578669495,7.68564571,153.11,153.07,7.68564571]
["bitfinex","SOLUSD",1745578669871,7.68564571,153.11,153.07,14.21860448]
["bitfinex","SOLUSD",1745578670270,7.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578670877,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578671366,7.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578672986,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578673588,7.68564571,153.12,153.08,6.53234074]
["bitfinex","SOLUSD",1745578678118,7.68564571,153.11,153.08,6.53234074]
["bitfinex","SOLUSD",1745578678497,7.68564571,153.11,153.07,14.21845119]
["bitfinex","SOLUSD",1745578680100,7.68564571,153.11,153.07,6.53280548]
["bitfinex","SOLUSD",1745578680497,7.68564571,153.1,153.07,6.53280548]
["bitfinex","SOLUSD",1745578680887,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578681084,7.68564571,153.07,153.05,0.8895845]
["bitfinex","SOLUSD",1745578681290,7.68564571,153.08,153.05,0.8895845]
["bitfinex","SOLUSD",1745578681701,7.68564571,153.08,153.05,7.42336614]
["bitfinex","SOLUSD",1745578682085,7.68564571,153.09,153.05,7.42336614]
["bitfinex","SOLUSD",1745578682279,26.0,153.1,153.05,15.10901185]
["bitfinex","SOLUSD",1745578682511,7.68564571,153.09,153.05,15.10901185]
["bitfinex","SOLUSD",1745578682685,33.68564571,153.1,153.06,7.68564571]
["bitfinex","SOLUSD",1745578683084,7.68564571,153.09,153.05,15.10901185]
["bitfinex","SOLUSD",1745578685696,26.0,153.1,153.05,15.10901185]
["bitfinex","SOLUSD",1745578685897,7.68564571,153.09,153.05,15.10901185]
["bitfinex","SOLUSD",1745578687014,6.53056884,153.13,153.05,15.10901185]
["bitfinex","SOLUSD",1745578687220,7.68564571,153.11,153.07,7.68564571]
["bitfinex","SOLUSD",1745578688297,7.68564571,153.1,153.06,7.68564571]
["bitfinex","SOLUSD",1745578689395,21.84932177,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1745578689396,7.68564571,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1745578690128,7.68564571,153.11,153.07,14.21843162]
["bitfinex","SOLUSD",1745578690429,7.68564571,153.1,153.07,6.53278591]
["bitfinex","SOLUSD",1745578690921,7.68564571,153.09,153.06,6.53330057]
["bitfinex","SOLUSD",1745578691813,7.68564571,153.1,153.06,14.21894628]
["bitfinex","SOLUSD",1745578692619,7.68564571,153.09,153.06,6.53330057]
["bitfinex","SOLUSD",1745578695332,7.68564571,153.09,153.05,15.10884675]
["bitfinex","SOLUSD",1745578696605,7.68564571,153.1,153.06,7.68564571]
["bitfinex","SOLUSD",1745578697107,7.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578697313,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578699337,17.67341097,153.13,153.09,14.217751]
["bitfinex","SOLUSD",1745578700535,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578701837,39.66,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1745578702021,7.68564571,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1745578702632,9.98776526,153.13,153.1,7.68564571]
["bitfinex","SOLUSD",1745578702843,7.74864571,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578703339,7.68564571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578704040,7.74864571,153.16,153.12,14.2164712]
["bitfinex","SOLUSD",1745578704248,0.063,153.16,153.15,7.68564571]
["bitfinex","SOLUSD",1745578706462,0.063,153.16,153.15,14.2151919]
["bitfinex","SOLUSD",1745578709544,1e-08,153.16,153.15,14.35735347]
["bitfinex","SOLUSD",1745578709741,1e-08,153.16,153.15,40.78650233]
["bitfinex","SOLUSD",1745578712060,1e-08,153.16,153.15,42.09178318]
["bitfinex","SOLUSD",1745578715594,1e-08,153.16,153.15,22.13685347]
["bitfinex","SOLUSD",1745578715950,1e-08,153.16,153.15,15.97235347]
["bitfinex","SOLUSD",1745578716275,1e-08,153.16,153.15,14.2151919]
["bitfinex","SOLUSD",1745578717056,1e-08,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1745578718372,1e-08,153.16,153.15,14.2151919]
["bitfinex","SOLUSD",1745578720474,1e-08,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1745578720685,7.68564572,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1745578720853,7.68564571,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1745578721494,7.68564572,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1745578722769,1e-08,153.16,153.13,14.21604471]
["bitfinex","SOLUSD",1745578722971,1e-08,153.16,153.14,7.68564571]
["bitfinex","SOLUSD",1745578723271,7.68564572,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1745578724763,7.68564571,153.15,153.11,30.54402796]
["bitfinex","SOLUSD",1745578724989,7.68564571,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745578725196,1e-08,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1745578725403,7.68564571,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745578727014,1e-08,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1745578727170,7.68564571,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1745578727767,7.68564571,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745578727977,7.68564571,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1745578728876,1e-08,153.16,153.11,14.21689775]
["bitfinex","SOLUSD",1745578729079,7.68564572,153.16,153.12,7.68564571]
["bitfinex","SOLUSD",1745578729687,7.68564571,153.15,153.11,14.21689775]
["bitfinex","SOLUSD",1745578730497,7.68564571,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1745578732299,7.68564571,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1745578732599,7.68564571,153.14,153.1,14.21732435]
["bitfinex","SOLUSD",1745578734196,7.68564571,153.12,153.08,6.56243259]
["bitfinex","SOLUSD",1745578734368,7.68564571,153.1,153.08,6.56243259]
["bitfinex","SOLUSD",1745578734873,7.68564571,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578737695,7.68564571,153.1,153.08,0.03]
["bitfinex","SOLUSD",1745578737870,7.68564571,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578742510,9.87490544,153.11,153.08,0.03]
["bitfinex","SOLUSD",1745578742817,17.56055115,153.11,153.08,0.03]
["bitfinex","SOLUSD",1745578744487,7.68564571,153.1,153.08,0.03]
["bitfinex","SOLUSD",1745578745385,7.68564571,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578755509,14.217751,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578755987,7.68564571,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578766402,14.217751,153.09,153.08,0.03]
["bitfinex","SOLUSD",1745578767341,33.00956143,153.09,153.05,0.8895845]
["bitfinex","SOLUSD",1745578767645,7.68564571,153.06,153.05,0.8895845]
["bitfinex","SOLUSD",1745578788952,7.68564571,153.06,153.05,7.42339697]
["bitfinex","SOLUSD",1745578789551,7.68564571,153.06,153.05,0.8895845]
["bitfinex","SOLUSD",1745578790857,40.50548622,153.12,153.05,7.42339697]
["bitfinex","SOLUSD",1745578791056,7.68564571,153.07,153.05,7.42339697]
["bitfinex","SOLUSD",1745578791436,7.68564571,153.06,153.05,7.42339697]
["bitfinex","SOLUSD",1745578791743,7.68564571,153.06,153.05,6.92339697]
["bitfinex","SOLUSD",1745578791929,7.68564571,153.07,153.05,6.92339697]
["bitfinex","SOLUSD",1745578794657,26.0,153.1,153.05,6.92339697]
["bitfinex","SOLUSD",1745578794658,7.68564571,153.08,153.05,6.92339697]
["bitfinex","SOLUSD",1745578795158,13.62,153.11,153.05,16.20474268]
["bitfinex","SOLUSD",1745578795361,7.68564571,153.09,153.05,16.20474268]
["bitfinex","SOLUSD",1745578795657,7.68564571,153.08,153.05,8.51909697]
["bitfinex","SOLUSD",1745578796747,7.68564571,153.07,153.05,8.51909697]
["bitfinex","SOLUSD",1745578797145,20.15128577,153.11,153.04,6.56410771]
["bitfinex","SOLUSD",1745578797146,7.68564571,153.06,153.04,6.56410771]
["bitfinex","SOLUSD",1745578798183,20.15128036,153.11,153.04,6.56410771]
["bitfinex","SOLUSD",1745578798463,7.68564571,153.08,153.04,7.00076281]
["bitfinex","SOLUSD",1745578799351,7.68564571,153.07,153.04,7.00076281]
["bitfinex","SOLUSD",1745578800379,26.0,153.12,153.06,7.68564571]
["bitfinex","SOLUSD",1745578800671,26.0,153.14,153.09,7.68564571]
["bitfinex","SOLUSD",1745578800847,7.68564571,153.13,153.07,1.30648043]
["bitfinex","SOLUSD",1745578801048,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578801247,7.68564571,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1745578801879,7.68564571,153.13,153.09,7.68564571]
["bitfinex","SOLUSD",1745578801880,7.68564571,153.13,153.09,6.53195301]
["bitfinex","SOLUSD",1745578802048,7.68564571,153.12,153.08,14.21813836]
["bitfinex","SOLUSD",1745578802246,7.68564571,153.11,153.08,6.53249265]
["bitfinex","SOLUSD",1745578802449,7.68564571,153.12,153.08,14.21813836]
["bitfinex","SOLUSD",1745578802954,7.68564571,153.09,153.06,8.06062121]
["bitfinex","SOLUSD",1745578803345,7.68564571,153.09,153.06,1.5274]
["bitfinex","SOLUSD",1745578803574,210.49269217,153.15,153.06,8.06078555]
["bitfinex","SOLUSD",1745578803777,210.49269217,153.15,153.08,7.68564571]
["bitfinex","SOLUSD",1745578803976,210.49269217,153.15,153.06,8.06078555]
["bitfinex","SOLUSD",1745578803977,7.68564571,153.12,153.07,7.68564571]
["bitfinex","SOLUSD",1745578804245,7.68564571,153.1,153.06,15.74643126]
["bitfinex","SOLUSD",1745578804660,7.68564571,153.1,153.06,8.06078555]
["bitfinex","SOLUSD",1745578804862,7.68564571,153.1,153.06,15.74643126]
["bitfinex","SOLUSD",1745578805684,7.68564571,153.11,153.07,7.68564571]
["bitfinex","SOLUSD",1745578806689,33.68564571,153.12,153.08,7.68564571]
["bitfinex","SOLUSD",1745578806876,229.963,153.15,153.09,7.68564571]
["bitfinex","SOLUSD",1745578807189,7.68564571,153.14,153.09,7.68564571]
["bitfinex","SOLUSD",1745578807489,7.68564571,153.14,153.1,7.68564571]
["bitfinex","SOLUSD",1745578807700,7.68564571,153.14,153.1,14.21690438]
["bitfinex","SOLUSD",1745578809087,7.74864571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578809387,0.063,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578809585,7.74864571,153.15,153.11,7.68564571]
["bitfinex","SOLUSD",1745578809794,7.74864571,153.15,153.11,14.21647263]
["bitfinex","SOLUSD",1745578811269,0.063,153.15,153.12,7.68564571]
["bitfinex","SOLUSD",1745578811473,0.063,153.15,153.13,7.68564571]
["bitfinex","SOLUSD",1745578811682,0.063,153.15,153.14,7.68564571]
["bitfinex","SOLUSD",1745578812078,0.063,153.15,153.14,14.21561828]
["bitfinex","SOLUSD",1745578813590,0.063,153.15,153.14,33.00742871]
["bitfinex","SOLUSD",1745578814004,0.063,153.15,153.14,14.21561828]
["bitfinex","SOLUSD",1745578814689,0.063,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1745578815007,0.063,153.15,153.13,14.2160197]
["bitfinex","SOLUSD",1745578815384,0.063,153.15,153.14,7.68564571]
["bitfinex","SOLUSD",1745578815911,0.063,153.15,153.14,14.21561828]
["bitfinex","SOLUSD",1745578817114,0.063,153.15,153.14,33.00742871]
["bitfinex","SOLUSD",1745578817310,0.063,153.15,153.14,14.21561828]
["bitfinex","SOLUSD",1745578817514,0.063,153.15,153.13,6.53021564]
["bitfinex","SOLUSD",1745578817882,0.063,153.15,153.13,14.21586135]
["bitfinex","SOLUSD",1745578818995,0.063,153.15,153.13,6.53021564]
["bitfinex","SOLUSD",1745578819187,0.063,153.15,153.13,14.21586135]
["bitfinex","SOLUSD",1745578819504,0.063,153.15,153.14,7.68564571]
["bitfinex","SOLUSD",1745578819809,0.063,153.15,153.14,26.47745614]
["bitfinex","SOLUSD",1745578820508,0.063,153.15,153.14,18.79181043]
["bitfinex","SOLUSD",1745578820823,0.063,153.15,153.14,26.47745614]
["bitfinex","SOLUSD",1745578821285,0.063,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1745578821487,0.063,153.15,153.14,14.21561828]
["bitfinex","SOLUSD",1745578821696,0.063,153.15,153.14,33.00742871]
["bitfinex","SOLUSD",1745578822499,1e-08,153.15,153.14,33.00742871]
["bitfinex","SOLUSD",1745578823199,1e-08,153.15,153.14,59.00742871]
["bitfinex","SOLUSD",1745578823389,1e-08,153.16,153.15,20.45781043]
["bitfinex","SOLUSD",1745578823595,1e-08,153.16,153.15,29.44869641]
["bitfinex","SOLUSD",1745578824301,0.063,153.18,153.15,29.44869641]
["bitfinex","SOLUSD",1745578824610,0.063,153.18,153.17,7.68564571]
["bitfinex","SOLUSD",1745578824811,0.063,153.18,153.17,8.99090163]
["bitfinex","SOLUSD",1745578825187,0.063,153.18,153.17,27.78271206]
["bitfinex","SOLUSD",1745578825387,0.063,153.18,153.17,34.31140566]
["bitfinex","SOLUSD",1745578826128,0.063,153.18,153.16,6.5289485]
["bitfinex","SOLUSD",1745578826331,0.063,153.18,153.15,14.21503592]
["bitfinex","SOLUSD",1745578826611,7.74864571,153.18,153.14,14.21551749]
["bitfinex","SOLUSD",1745578826794,7.74864571,153.18,153.14,7.68564571]
["bitfinex","SOLUSD",1745578827001,7.68564571,153.17,153.13,14.21586307]
["bitfinex","SOLUSD",1745578827612,7.74864571,153.18,153.14,7.68564571]
["bitfinex","SOLUSD",1745578829108,0.063,153.18,153.14,7.68564571]
["bitfinex","SOLUSD",1745578830121,0.063,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1745578831516,0.063,153.18,153.15,14.2151919]
["bitfinex","SOLUSD",1745578831927,0.063,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1745578832617,7.74864571,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1745578833503,0.063,153.18,153.15,7.68564571]
["bitfinex","SOLUSD",1745578836125,0.063,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1745578837826,0.063,153.18,153.15,7.68564571]
["bitfinex","SOLUSD",1745578837827,7.74864571,153.18,153.15,14.21499213]
["bitfinex","SOLUSD",1745578838004,7.74864571,153.18,153.15,6.52934642]
["bitfinex","SOLUSD",1745578838614,7.68564571,153.17,153.15,6.52934642]
["bitfinex","SOLUSD",1745578839006,7.68564571,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1745578839632,7.68564571,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1745578839820,7.68564571,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1745578842642,7.68564571,153.17,153.13,14.21604471]
["bitfinex","SOLUSD",1745578844039,0.063,153.18,153.14,7.68564571]
["bitfinex","SOLUSD",1745578844342,0.063,153.18,153.15,7.68564571]
["bitfinex","SOLUSD",1745578844835,0.063,153.18,153.16,7.68564571]
["bitfinex","SOLUSD",1745578845408,0.063,153.18,153.14,18.79181043]
["bitfinex","SOLUSD",1745578845610,7.74864571,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1745578845817,0.063,153.18,153.15,14.2151919]
["bitfinex","SOLUSD",1745578848048,0.063,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1745578848237,0.063,153.18,153.17,7.68564571]
["bitfinex","SOLUSD",1745578848742,0.063,153.18,153.17,27.7828118]
["bitfinex","SOLUSD",1745578849923,0.063,153.18,153.17,34.3115054]
["bitfinex","SOLUSD",1745578853522,1e-08,153.2,153.18,57.22003898]
["bitfinex","SOLUSD",1745578853822,1e-08,153.2,153.19,58.52504286]
["bitfinex","SOLUSD",1745578854249,0.063,153.21,153.2,18.79181043]
["bitfinex","SOLUSD",1745578854563,0.063,153.21,153.2,70.82003898]
["bitfinex","SOLUSD",1745578854770,0.063,153.21,153.2,78.65231051]
["bitfinex","SOLUSD",1745578857467,0.063,153.21,153.2,47.90972767]
["bitfinex","SOLUSD",1745578857669,0.063,153.21,153.2,46.60487128]
["bitfinex","SOLUSD",1745578858164,0.063,153.21,153.2,77.34745412]
["bitfinex","SOLUSD",1745578861035,0.063,153.21,153.2,46.60487128]
["bitfinex","SOLUSD",1745578861461,0.063,153.21,153.2,77.34745412]
["bitfinex","SOLUSD",1745578863482,0.063,153.21,153.2,46.60487128]
["bitfinex","SOLUSD",1745578864057,0.063,153.21,153.2,77.34745412]
["bitfinex","SOLUSD",1745578866561,0.063,153.22,153.2,77.34745412]
["bitfinex","SOLUSD",1745578866760,0.063,153.22,153.21,27.78228667]
["bitfinex","SOLUSD",1745578867279,0.063,153.25,153.21,27.78228667]
["bitfinex","SOLUSD",1745578867478,0.063,153.25,153.22,7.68564571]
["bitfinex","SOLUSD",1745578867851,0.063,153.25,153.22,14.21220882]
["bitfinex","SOLUSD",1745578868488,0.063,153.25,153.23,18.79181043]
["bitfinex","SOLUSD",1745578868651,0.063,153.25,153.23,27.78208492]
["bitfinex","SOLUSD",1745578869553,0.063,153.25,153.24,7.68564571]
["bitfinex","SOLUSD",1745578870488,0.063,153.25,153.24,33.00316744]
["bitfinex","SOLUSD",1745578871879,0.063,153.25,153.24,14.21135701]
["bitfinex","SOLUSD",1745578872080,0.063,153.25,153.23,7.68564571]
["bitfinex","SOLUSD",1745578873180,0.063,153.25,153.23,14.21153755]
["bitfinex","SOLUSD",1745578873595,0.063,153.25,153.23,6.52589184]
["bitfinex","SOLUSD",1745578873888,0.063,153.25,153.23,14.21153755]
["bitfinex","SOLUSD",1745578874409,0.063,153.25,153.24,7.68564571]
["bitfinex","SOLUSD",1745578874906,0.063,153.25,153.24,26.47745614]
["bitfinex","SOLUSD",1745578875076,0.063,153.26,153.25,25.31709591]
["bitfinex","SOLUSD",1745578875278,0.063,153.26,153.25,34.30723242]
["bitfinex","SOLUSD",1745578875776,0.063,153.27,153.25,34.30723242]
["bitfinex","SOLUSD",1745578875983,0.063,153.27,153.26,7.68564571]
["bitfinex","SOLUSD",1745578876294,1e-08,153.27,153.26,26.47745614]
["bitfinex","SOLUSD",1745578877076,1e-08,153.27,153.26,33.00231585]
["bitfinex","SOLUSD",1745578882110,1e-08,153.28,153.26,63.74489869]
["bitfinex","SOLUSD",1745578882410,1e-08,153.28,153.27,8.99000938]
["bitfinex","SOLUSD",1745578883197,1e-08,153.28,153.27,27.78181981]
["bitfinex","SOLUSD",1745578884103,1e-08,153.28,153.27,34.30625381]
["bitfinex","SOLUSD",1745578884503,1e-08,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1745578887622,1e-08,153.28,153.25,7.68564571]
["bitfinex","SOLUSD",1745578887790,7.68564572,153.28,153.24,7.68564571]
["bitfinex","SOLUSD",1745578888190,1e-08,153.28,153.25,7.68564571]
["bitfinex","SOLUSD",1745578890428,1e-08,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1745578892324,7.68564572,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1745578893638,1e-08,153.28,153.25,14.21093119]
["bitfinex","SOLUSD",1745578894554,1e-08,153.28,153.26,7.68564571]
["bitfinex","SOLUSD",1745578894964,1e-08,153.28,153.25,14.21093119]
["bitfinex","SOLUSD",1745578896669,1e-08,153.28,153.26,7.68564571]
["bitfinex","SOLUSD",1745578896961,1e-08,153.28,153.27,7.68564571]
["bitfinex","SOLUSD",1745578898737,1e-08,153.28,153.27,14.21007971]
["bitfinex","SOLUSD",1745578899254,1e-08,153.28,153.27,33.00189014]
["bitfinex","SOLUSD",1745578899441,1e-08,153.28,153.27,65.04901324]
["bitfinex","SOLUSD",1745578899841,1e-08,153.29,153.28,18.79181043]
["bitfinex","SOLUSD",1745578900051,1e-08,153.29,153.28,57.22003898]
["bitfinex","SOLUSD",1745578900664,1e-08,153.3,153.29,33.00103889]
["bitfinex","SOLUSD",1745578900874,1e-08,153.3,153.29,34.30518334]
["bitfinex","SOLUSD",1745578901968,0.063,153.32,153.3,18.79181043]
["bitfinex","SOLUSD",1745578902143,1e-08,153.32,153.31,27.78145461]
["bitfinex","SOLUSD",1745578902759,1e-08,153.32,153.31,34.30418633]
["bitfinex","SOLUSD",1745578904049,1e-08,153.32,153.31,33.00018786]
["bitfinex","SOLUSD",1745578909782,1e-08,153.32,153.31,14.20837743]
["bitfinex","SOLUSD",1745578911302,1e-08,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1745578911607,1e-08,153.32,153.3,6.52303416]
["bitfinex","SOLUSD",1745578916085,1e-08,153.32,153.29,14.20903904]
["bitfinex","SOLUSD",1745578916800,7.68564571,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1745578917713,26.0,153.25,153.19,0.063]
["bitfinex","SOLUSD",1745578917895,7.68564571,153.21,153.19,0.063]
["bitfinex","SOLUSD",1745578918095,7.68564571,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745578921420,12.00354163,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745578924409,12.00354163,153.21,153.19,0.063]
["bitfinex","SOLUSD",1745578924611,12.00354163,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745578925329,12.00354163,153.22,153.19,0.063]
["bitfinex","SOLUSD",1745578925725,12.00354163,153.21,153.19,0.063]
["bitfinex","SOLUSD",1745578926231,12.00354163,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745578934509,1.66,153.23,153.19,0.063]
["bitfinex","SOLUSD",1745578934713,12.00354163,153.22,153.19,0.063]
["bitfinex","SOLUSD",1745578935237,12.00354163,153.23,153.19,12.06654163]
["bitfinex","SOLUSD",1745578935930,13.58,153.25,153.2,12.00354163]
["bitfinex","SOLUSD",1745578935931,12.00354163,153.24,153.2,12.00354163]
["bitfinex","SOLUSD",1745578936507,12.00354163,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745578936934,25.58354163,153.25,153.21,18.53053072]
["bitfinex","SOLUSD",1745578937519,13.58,153.25,153.22,12.00354163]
["bitfinex","SOLUSD",1745578938535,38.00354163,153.26,153.22,12.00354163]
["bitfinex","SOLUSD",1745578939205,26.0,153.26,153.22,18.52975388]
["bitfinex","SOLUSD",1745578939407,38.00354163,153.26,153.22,18.52975388]
["bitfinex","SOLUSD",1745578940834,12.00354163,153.25,153.22,6.52621225]
["bitfinex","SOLUSD",1745578942431,12.00354163,153.25,153.22,18.52975388]
["bitfinex","SOLUSD",1745578943532,7.67620574,153.25,153.22,14.20241799]
["bitfinex","SOLUSD",1745578944806,33.67620574,153.26,153.22,14.20241799]
["bitfinex","SOLUSD",1745578945637,7.67620574,153.25,153.22,14.20241799]
["bitfinex","SOLUSD",1745578948213,26.0,153.26,153.23,7.67620574]
["bitfinex","SOLUSD",1745578949016,1.6486,153.31,153.25,7.67620574]
["bitfinex","SOLUSD",1745578949215,7.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745578949514,7.67620574,153.3,153.26,7.67620574]
["bitfinex","SOLUSD",1745578950139,7.67620574,153.3,153.26,14.2009801]
["bitfinex","SOLUSD",1745578952661,7.67620574,153.3,153.26,6.52477436]
["bitfinex","SOLUSD",1745578953655,7.67620574,153.28,153.25,6.52517271]
["bitfinex","SOLUSD",1745578955659,7.67620574,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1745578955853,46.10246095,153.32,153.25,7.67620574]
["bitfinex","SOLUSD",1745578956073,7.67620574,153.29,153.24,14.20191704]
["bitfinex","SOLUSD",1745578957536,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745578958071,7.67620574,153.28,153.24,14.20191704]
["bitfinex","SOLUSD",1745578958436,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745578960471,7.67620574,153.3,153.26,14.20106545]
["bitfinex","SOLUSD",1745578960669,7.67620574,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1745578960978,7.67620574,153.3,153.26,14.20106545]
["bitfinex","SOLUSD",1745578962975,7.67620574,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1745578963478,7.67620574,153.28,153.25,6.52510226]
["bitfinex","SOLUSD",1745578963780,7.67620574,153.29,153.25,14.201308]
["bitfinex","SOLUSD",1745578963962,46.10272603,153.32,153.25,14.201308]
["bitfinex","SOLUSD",1745578964281,7.67620574,153.28,153.25,6.52510226]
["bitfinex","SOLUSD",1745578966554,7.67620574,153.29,153.25,6.52510226]
["bitfinex","SOLUSD",1745578966974,7.67620574,153.29,153.25,14.201308]
["bitfinex","SOLUSD",1745578971181,26.00000001,153.32,153.26,7.67620574]
["bitfinex","SOLUSD",1745578971379,7.67620574,153.3,153.26,7.67620574]
["bitfinex","SOLUSD",1745578971878,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745578972984,7.67620574,153.29,153.26,6.52473305]
["bitfinex","SOLUSD",1745578977071,7.67620574,153.3,153.26,14.20093879]
["bitfinex","SOLUSD",1745578981193,7.67620574,153.29,153.26,6.52473305]
["bitfinex","SOLUSD",1745578982074,7.67620574,153.28,153.26,6.52473305]
["bitfinex","SOLUSD",1745578982273,7.67620574,153.28,153.25,6.52512761]
["bitfinex","SOLUSD",1745578982986,7.67620574,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1745578983295,7.67620574,153.25,153.21,14.20319483]
["bitfinex","SOLUSD",1745578984406,7.67620574,153.27,153.23,7.67620574]
["bitfinex","SOLUSD",1745578985301,7.67620574,153.27,153.22,7.67620574]
["bitfinex","SOLUSD",1745578986072,7.67620574,153.28,153.23,14.20234291]
["bitfinex","SOLUSD",1745578986277,7.67620574,153.3,153.26,7.67620574]
["bitfinex","SOLUSD",1745578986672,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745578987197,26.0,153.31,153.23,30.51768585]
["bitfinex","SOLUSD",1745578987398,7.67620574,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1745578988174,7.67620574,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745578988483,7.67620574,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745578990302,7.67620574,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745578992406,7.67620574,153.26,153.22,14.20276885]
["bitfinex","SOLUSD",1745578993485,13.56,153.28,153.23,7.67620574]
["bitfinex","SOLUSD",1745578993700,21.23620574,153.28,153.24,7.67620574]
["bitfinex","SOLUSD",1745578994616,1e-08,153.32,153.26,7.67620574]
["bitfinex","SOLUSD",1745578994617,7.67620574,153.3,153.26,7.67620574]
["bitfinex","SOLUSD",1745578995292,7.67620574,153.3,153.25,14.20149122]
["bitfinex","SOLUSD",1745578997702,7.67620574,153.29,153.25,14.20149122]
["bitfinex","SOLUSD",1745578998114,7.67620574,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1745578998282,7.67620574,153.29,153.25,14.20149122]
["bitfinex","SOLUSD",1745578999010,7.67620574,153.27,153.25,6.52528548]
["bitfinex","SOLUSD",1745578999313,7.67620574,153.27,153.23,7.67620574]
["bitfinex","SOLUSD",1745578999691,7.67620574,153.26,153.22,14.20276885]
["bitfinex","SOLUSD",1745579000915,32.52290282,153.31,153.22,14.20276885]
["bitfinex","SOLUSD",1745579001078,7.67620574,153.27,153.23,7.67620574]
["bitfinex","SOLUSD",1745579002205,7.67620574,153.28,153.24,7.67620574]
["bitfinex","SOLUSD",1745579003804,7.67620574,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1745579005079,7.67620574,153.26,153.23,6.52609722]
["bitfinex","SOLUSD",1745579006414,7.67620574,153.27,153.23,14.20230296]
["bitfinex","SOLUSD",1745579008628,7.67620574,153.27,153.23,6.52609722]
["bitfinex","SOLUSD",1745579008813,7.67620574,153.26,153.23,6.52609722]
["bitfinex","SOLUSD",1745579008997,6.52361295,153.29,153.23,6.52609722]
["bitfinex","SOLUSD",1745579009306,7.67620574,153.26,153.23,6.52609722]
["bitfinex","SOLUSD",1745579009682,6.52273172,153.31,153.24,7.67620574]
["bitfinex","SOLUSD",1745579009880,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745579010080,13.56000001,153.32,153.27,7.67620574]
["bitfinex","SOLUSD",1745579010484,7.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579010684,7.67620574,153.3,153.26,7.67620574]
["bitfinex","SOLUSD",1745579010884,7.67620574,153.31,153.26,7.67620574]
["bitfinex","SOLUSD",1745579011122,7.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579011909,7.67620574,153.31,153.27,6.52430357]
["bitfinex","SOLUSD",1745579012221,7.67620574,153.31,153.27,14.20050931]
["bitfinex","SOLUSD",1745579012396,7.67620575,153.32,153.28,7.67620574]
["bitfinex","SOLUSD",1745579012702,33.67620575,153.32,153.28,7.67620574]
["bitfinex","SOLUSD",1745579013291,1e-08,153.32,153.28,7.67620574]
["bitfinex","SOLUSD",1745579013494,1e-08,153.32,153.31,7.67620574]
["bitfinex","SOLUSD",1745579014005,1e-08,153.32,153.31,14.19893746]
["bitfinex","SOLUSD",1745579015423,1e-08,153.32,153.31,7.67620574]
["bitfinex","SOLUSD",1745579015730,7.67620575,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1745579015902,7.67620575,153.32,153.28,7.67620574]
["bitfinex","SOLUSD",1745579016896,7.67620574,153.31,153.26,22.83700899]
["bitfinex","SOLUSD",1745579017222,7.67620574,153.31,153.27,14.20029748]
["bitfinex","SOLUSD",1745579019320,7.67620574,153.3,153.27,6.52409174]
["bitfinex","SOLUSD",1745579019493,7.67620574,153.28,153.24,22.78750574]
["bitfinex","SOLUSD",1745579019698,7.67620574,153.28,153.24,9.24750574]
["bitfinex","SOLUSD",1745579019912,7.67620574,153.29,153.24,9.24750574]
["bitfinex","SOLUSD",1745579020310,7.67620574,153.29,153.25,7.67620574]
["bitfinex","SOLUSD",1745579020840,7.67620574,153.29,153.25,14.20132721]
["bitfinex","SOLUSD",1745579022021,7.67620574,153.28,153.25,6.52512147]
["bitfinex","SOLUSD",1745579022205,7.67620574,153.27,153.24,6.5256557]
["bitfinex","SOLUSD",1745579023214,13.54,153.31,153.25,7.67620574]
["bitfinex","SOLUSD",1745579023526,47.21620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579023709,39.54,153.31,153.28,7.67620574]
["bitfinex","SOLUSD",1745579023912,26.0,153.31,153.29,7.67620574]
["bitfinex","SOLUSD",1745579024727,33.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579025103,33.67620574,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1745579027026,33.67620574,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1745579027320,33.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579027706,7.67620574,153.3,153.26,14.20106545]
["bitfinex","SOLUSD",1745579029422,7.67620574,153.3,153.26,30.51321473]
["bitfinex","SOLUSD",1745579029730,33.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579029902,26.0,153.31,153.28,7.67620574]
["bitfinex","SOLUSD",1745579030310,33.67620574,153.31,153.27,7.67620574]
["bitfinex","SOLUSD",1745579030510,33.67620574,153.31,153.26,30.51321473]
["bitfinex","SOLUSD",1745579030822,1e-08,153.32,153.29,7.67620574]
["bitfinex","SOLUSD",1745579031010,1e-08,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1745579031735,1e-08,153.32,153.3,14.19936294]
["bitfinex","SOLUSD",1745579032107,1e-08,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1745579032312,7.67620575,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1745579033139,7.67620575,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1745579037539,1e-08,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1745579043651,1e-08,153.32,153.29,14.19978849]
["bitfinex","SOLUSD",1745579051662,1e-08,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1745579054967,1e-08,153.32,153.29,14.19978849]
["bitfinex","SOLUSD",1745579055172,1e-08,153.32,153.3,7.67620574]
["bitfinex","SOLUSD",1745579055745,1e-08,153.32,153.29,14.19978849]
["bitfinex","SOLUSD",1745579056439,1e-08,153.32,153.31,7.67620574]
["bitfinex","SOLUSD",1745579056972,1e-08,153.32,153.31,14.19893746]
["bitfinex","SOLUSD",1745579060160,1e-08,153.32,153.31,14.34109903]
["bitfinex","SOLUSD",1745579062674,0.063,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1745579062846,0.063,153.37,153.36,7.67620574]
["bitfinex","SOLUSD",1745579064972,0.063,153.37,153.36,14.19681085]
["bitfinex","SOLUSD",1745579065677,0.063,153.37,153.36,45.04379538]
["bitfinex","SOLUSD",1745579066351,0.063,153.37,153.36,14.33897242]
["bitfinex","SOLUSD",1745579066871,0.03,153.39,153.37,0.14216157]
["bitfinex","SOLUSD",1745579067081,0.03,153.39,153.38,15.49940139]
["bitfinex","SOLUSD",1745579067376,0.03,153.39,153.38,15.64156296]
["bitfinex","SOLUSD",1745579068189,0.03,153.39,153.38,14.19596059]
["bitfinex","SOLUSD",1745579068369,0.03,153.39,153.38,14.33812216]
["bitfinex","SOLUSD",1745579069961,0.03,153.39,153.38,14.19596059]
["bitfinex","SOLUSD",1745579072053,0.03,153.39,153.38,14.33812216]
["bitfinex","SOLUSD",1745579076578,0.03,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1745579076964,0.03,153.39,153.37,7.67620574]
["bitfinex","SOLUSD",1745579076965,0.03,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579077191,0.03,153.39,153.36,14.19681085]
["bitfinex","SOLUSD",1745579079985,0.03,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579081094,7.70620574,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579082008,0.03,153.39,153.36,14.19681085]
["bitfinex","SOLUSD",1745579083804,0.03,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579083977,7.70620574,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579086384,0.03,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579087405,0.03,153.39,153.37,7.67620574]
["bitfinex","SOLUSD",1745579087906,0.03,153.39,153.36,14.19681085]
["bitfinex","SOLUSD",1745579088074,7.70620574,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579089603,7.67620574,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1745579090278,7.67620574,153.38,153.35,6.52084607]
["bitfinex","SOLUSD",1745579090479,7.67620574,153.37,153.34,6.5212688]
["bitfinex","SOLUSD",1745579091797,7.67620574,153.37,153.32,22.82709277]
["bitfinex","SOLUSD",1745579092005,7.67620574,153.37,153.33,7.67620574]
["bitfinex","SOLUSD",1745579092498,7.67620574,153.38,153.34,7.67620574]
["bitfinex","SOLUSD",1745579092702,0.03,153.39,153.36,7.67620574]
["bitfinex","SOLUSD",1745579094107,7.70620574,153.39,153.35,7.67620574]
["bitfinex","SOLUSD",1745579094994,0.03,153.39,153.36,7.67620574]
["bitfinex","SOLUSD",1745579096010,7.70620574,153.39,153.35,7.67620574]
["bitfinex","SOLUSD",1745579096193,7.70620574,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745579098003,7.70620574,153.39,153.34,22.82509455]
["bitfinex","SOLUSD",1745579098212,7.70620574,153.39,153.35,7.67620574]
["bitfinex","SOLUSD",1745579098387,0.03,153.39,153.36,7.67620574]
["bitfinex","SOLUSD",1745579098578,0.03,153.39,153.37,7.67620574]
["bitfinex","SOLUSD",1745579100007,0.03,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1745579100790,1e-08,153.41,153.4,44.64964886]
["bitfinex","SOLUSD",1745579101015,1e-08,153.41,153.4,7.81836731]
["bitfinex","SOLUSD",1745579101388,1e-08,153.41,153.4,7.67620574]
["bitfinex","SOLUSD",1745579102088,1e-08,153.41,153.4,14.19511056]
["bitfinex","SOLUSD",1745579106218,1e-08,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1745579107630,1e-08,153.41,153.4,14.19511056]
["bitfinex","SOLUSD",1745579110025,1e-08,153.41,153.4,14.33727213]
["bitfinex","SOLUSD",1745579119834,1e-08,153.43,153.42,7.81836731]
["bitfinex","SOLUSD",1745579120014,1e-08,153.43,153.42,7.67620574]
["bitfinex","SOLUSD",1745579121807,1e-08,153.43,153.42,14.19426075]
["bitfinex","SOLUSD",1745579123944,1e-08,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1745579125466,1e-08,153.43,153.42,14.19426075]
["bitfinex","SOLUSD",1745579127062,7.64539659,153.46,153.42,14.19426075]
["bitfinex","SOLUSD",1745579132323,6.0316,153.49,153.43,7.67620574]
["bitfinex","SOLUSD",1745579132538,7.67620574,153.47,153.43,7.67620574]
["bitfinex","SOLUSD",1745579133179,6.0316,153.49,153.43,7.67620574]
["bitfinex","SOLUSD",1745579133337,7.67620574,153.47,153.43,7.67620574]
["bitfinex","SOLUSD",1745579134740,27.5501,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1745579134955,7.70620574,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745579135151,7.67620574,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1745579136063,7.67620574,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1745579136287,7.67620574,153.46,153.43,6.517444]
["bitfinex","SOLUSD",1745579139570,0.03,153.48,153.44,7.67620574]
["bitfinex","SOLUSD",1745579139866,7.70620574,153.48,153.44,7.67620574]
["bitfinex","SOLUSD",1745579140066,7.70620574,153.48,153.43,14.19364974]
["bitfinex","SOLUSD",1745579141264,7.67620574,153.47,153.43,14.19364974]
["bitfinex","SOLUSD",1745579142067,7.67620574,153.47,153.43,6.517444]
["bitfinex","SOLUSD",1745579142256,7.67620574,153.46,153.43,6.517444]
["bitfinex","SOLUSD",1745579142874,0.03,153.48,153.43,14.19364974]
["bitfinex","SOLUSD",1745579143186,7.67620574,153.47,153.43,14.19364974]
["bitfinex","SOLUSD",1745579146571,0.03,153.48,153.43,14.19364974]
["bitfinex","SOLUSD",1745579146871,0.03,153.48,153.45,7.67620574]
["bitfinex","SOLUSD",1745579147252,0.03,153.48,153.46,7.67620574]
["bitfinex","SOLUSD",1745579148068,0.03,153.48,153.45,7.67620574]
["bitfinex","SOLUSD",1745579148671,0.03,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1745579150456,0.03,153.48,153.46,14.19256179]
["bitfinex","SOLUSD",1745579151288,0.03,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1745579153289,0.03,153.48,153.46,7.67620574]
["bitfinex","SOLUSD",1745579154582,0.03,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1745579154887,0.03,153.48,153.47,14.19213719]
["bitfinex","SOLUSD",1745579155396,0.03,153.48,153.47,14.33429876]
["bitfinex","SOLUSD",1745579155585,0.03,153.48,153.47,15.63709303]
["bitfinex","SOLUSD",1745579156262,1e-08,153.48,153.47,15.63709303]
["bitfinex","SOLUSD",1745579160601,1e-08,153.48,153.47,35.23709303]
["bitfinex","SOLUSD",1745579161001,1e-08,153.48,153.47,15.63709303]
["bitfinex","SOLUSD",1745579163092,1e-08,153.48,153.47,14.33429876]
["bitfinex","SOLUSD",1745579169608,1e-08,153.48,153.47,14.19213719]
["bitfinex","SOLUSD",1745579180789,1e-08,153.48,153.47,27.65213719]
["bitfinex","SOLUSD",1745579182400,1e-08,153.48,153.47,46.44394762]
["bitfinex","SOLUSD",1745579182730,1e-08,153.48,153.47,47.74654936]
["bitfinex","SOLUSD",1745579187027,1e-08,153.48,153.47,128.94654936]
["bitfinex","SOLUSD",1745579188422,0.03,153.55,153.49,6.51508241]
["bitfinex","SOLUSD",1745579188625,0.03,153.55,153.49,89.01750637]
["bitfinex","SOLUSD",1745579188827,0.03,153.55,153.53,7.67620574]
["bitfinex","SOLUSD",1745579189008,0.03,153.55,153.49,105.3052124]
["bitfinex","SOLUSD",1745579189218,7.70620574,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579189530,0.03,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579190326,0.03,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745579191431,0.03,153.55,153.5,7.67620574]
["bitfinex","SOLUSD",1745579191432,7.67620574,153.54,153.5,7.67620574]
["bitfinex","SOLUSD",1745579191609,7.67620574,153.53,153.5,6.5144959]
["bitfinex","SOLUSD",1745579192032,0.03,153.55,153.5,6.5144959]
["bitfinex","SOLUSD",1745579192326,7.67620574,153.53,153.5,6.5144959]
["bitfinex","SOLUSD",1745579193233,7.67620574,153.53,153.49,14.19111589]
["bitfinex","SOLUSD",1745579196425,0.03,153.55,153.5,7.67620574]
["bitfinex","SOLUSD",1745579196731,7.70620574,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579197831,7.70620574,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745579198209,7.67620574,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1745579199010,7.67620574,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1745579199228,7.67620574,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1745579199410,7.67620574,153.53,153.5,6.51450913]
["bitfinex","SOLUSD",1745579201937,0.03,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579202106,7.70620574,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579202307,0.03,153.55,153.52,7.67620574]
["bitfinex","SOLUSD",1745579202726,7.70620574,153.55,153.51,7.67620574]
["bitfinex","SOLUSD",1745579203637,7.70620574,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745579204524,7.70620574,153.55,153.54,7.67620574]
["bitfinex","SOLUSD",1745579204525,0.03,153.55,153.54,7.67620574]
["bitfinex","SOLUSD",1745579204714,0.03,153.55,153.54,9.12070058]
["bitfinex","SOLUSD",1745579205320,0.03,153.55,153.54,7.67620574]
["bitfinex","SOLUSD",1745579205719,0.03,153.55,153.54,14.18916653]
["bitfinex","SOLUSD",1745579207639,7.67620574,153.59,153.54,30.4715685]
["bitfinex","SOLUSD",1745579207843,7.67620574,153.58,153.54,30.4715685]
["bitfinex","SOLUSD",1745579208627,7.67620574,153.58,153.54,14.18916653]
["bitfinex","SOLUSD",1745579209739,7.67620574,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1745579213346,7.67620574,153.59,153.55,7.67620574]
["bitfinex","SOLUSD",1745579213745,7.67620574,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1745579215229,27.6415,153.61,153.57,7.67620574]
["bitfinex","SOLUSD",1745579215532,27.6415,153.61,153.56,6.51211252]
["bitfinex","SOLUSD",1745579215533,7.67620574,153.6,153.56,14.18831826]
["bitfinex","SOLUSD",1745579217253,26.0,153.61,153.57,7.67620574]
["bitfinex","SOLUSD",1745579217254,7.67620574,153.61,153.57,7.67620574]
["bitfinex","SOLUSD",1745579217461,7.67620574,153.62,153.58,7.67620574]
["bitfinex","SOLUSD",1745579217633,0.03,153.64,153.58,7.67620574]
["bitfinex","SOLUSD",1745579217834,7.67620574,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1745579218130,0.03,153.64,153.6,7.67620574]
["bitfinex","SOLUSD",1745579218338,0.03,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1745579218339,0.03,153.64,153.62,7.67620574]
["bitfinex","SOLUSD",1745579218752,0.03,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1745579218753,0.03,153.64,153.63,7.67620574]
["bitfinex","SOLUSD",1745579219168,1e-08,153.64,153.63,41.49701617]
["bitfinex","SOLUSD",1745579219342,1e-08,153.64,153.63,24.14852288]
["bitfinex","SOLUSD",1745579219847,1e-08,153.64,153.63,30.65766822]
["bitfinex","SOLUSD",1745579220852,1e-08,153.64,153.63,29.35651265]
["bitfinex","SOLUSD",1745579221678,1e-08,153.64,153.62,3.32734025]
["bitfinex","SOLUSD",1745579221845,1e-08,153.64,153.6,19.95007672]
["bitfinex","SOLUSD",1745579222038,7.67620575,153.64,153.6,27.62628246]
["bitfinex","SOLUSD",1745579222241,1e-08,153.64,153.63,7.81836731]
["bitfinex","SOLUSD",1745579223962,1e-08,153.64,153.63,14.32751265]
["bitfinex","SOLUSD",1745579225146,1e-08,153.64,153.63,114.17716151]
["bitfinex","SOLUSD",1745579225345,1e-08,153.64,153.63,115.47839778]
["bitfinex","SOLUSD",1745579231970,1e-08,153.64,153.63,107.80219204]
["bitfinex","SOLUSD",1745579232283,1e-08,153.64,153.63,115.47839778]
["bitfinex","SOLUSD",1745579237498,0.03,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1745579237790,0.03,153.71,153.7,7.67620574]
["bitfinex","SOLUSD",1745579237973,0.03,153.71,153.7,9.11918285]
["bitfinex","SOLUSD",1745579238169,0.03,153.71,153.7,15.62536372]
["bitfinex","SOLUSD",1745579238992,0.03,153.71,153.7,14.32454818]
["bitfinex","SOLUSD",1745579240165,0.03,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1745579240990,0.03,153.71,153.69,27.62276633]
["bitfinex","SOLUSD",1745579241686,7.70620574,153.71,153.67,6.50721113]
["bitfinex","SOLUSD",1745579241864,7.70620574,153.71,153.67,14.18341687]
["bitfinex","SOLUSD",1745579248583,7.67620574,153.7,153.66,27.62396267]
["bitfinex","SOLUSD",1745579249166,7.67620574,153.7,153.66,14.18396267]
["bitfinex","SOLUSD",1745579249363,7.67620574,153.69,153.65,6.50815408]
["bitfinex","SOLUSD",1745579249600,7.67620574,153.69,153.65,14.18435982]
["bitfinex","SOLUSD",1745579250099,7.67620574,153.68,153.65,6.50815408]
["bitfinex","SOLUSD",1745579251308,0.03,153.71,153.67,7.67620574]
["bitfinex","SOLUSD",1745579251604,0.03,153.71,153.7,7.67620574]
["bitfinex","SOLUSD",1745579251781,0.03,153.71,153.7,8.97708007]
["bitfinex","SOLUSD",1745579251980,0.03,153.71,153.7,9.11924164]
["bitfinex","SOLUSD",1745579252385,0.03,153.71,153.7,27.7688905]
["bitfinex","SOLUSD",1745579252975,0.03,153.71,153.7,34.27507137]
["bitfinex","SOLUSD",1745579254787,1e-08,153.71,153.7,34.27507137]
["bitfinex","SOLUSD",1745579256615,0.03,153.78,153.71,18.79181043]
["bitfinex","SOLUSD",1745579256905,0.03,153.78,153.77,7.67620574]
["bitfinex","SOLUSD",1745579257288,0.03,153.78,153.77,14.17942483]
["bitfinex","SOLUSD",1745579261717,0.03,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1745579261890,7.70620574,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1745579262406,0.03,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1745579263112,0.03,153.78,153.76,7.67620574]
["bitfinex","SOLUSD",1745579263696,0.03,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1745579264910,0.03,153.78,153.77,14.17942483]
["bitfinex","SOLUSD",1745579267316,0.03,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1745579268119,0.03,153.78,153.76,14.17971781]
["bitfinex","SOLUSD",1745579268506,0.03,153.78,153.75,14.18009693]
["bitfinex","SOLUSD",1745579268907,7.70620574,153.78,153.74,21.09620574]
["bitfinex","SOLUSD",1745579269095,7.67620574,153.77,153.74,13.42]
["bitfinex","SOLUSD",1745579269297,7.67620574,153.77,153.73,7.67620574]
["bitfinex","SOLUSD",1745579269599,7.67620574,153.77,153.74,6.50439015]
["bitfinex","SOLUSD",1745579271698,7.67620574,153.77,153.73,14.1809461]
["bitfinex","SOLUSD",1745579272224,7.67620574,153.76,153.72,14.18136994]
["bitfinex","SOLUSD",1745579272914,7.67620574,153.77,153.72,6.5051642]
["bitfinex","SOLUSD",1745579273122,7.67620574,153.77,153.73,7.67620574]
["bitfinex","SOLUSD",1745579273617,7.67620574,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1745579273823,7.67620574,153.76,153.73,6.50477105]
["bitfinex","SOLUSD",1745579275022,1.6341,153.78,153.72,6.50517403]
["bitfinex","SOLUSD",1745579275023,7.67620574,153.74,153.72,6.50517403]
["bitfinex","SOLUSD",1745579275708,7.67620574,153.75,153.72,6.50517403]
["bitfinex","SOLUSD",1745579275912,7.67620574,153.76,153.72,14.18137977]
["bitfinex","SOLUSD",1745579278316,8.1064,153.78,153.72,14.18137977]
["bitfinex","SOLUSD",1745579278525,8.1064,153.78,153.73,7.67620574]
["bitfinex","SOLUSD",1745579278729,8.1064,153.78,153.72,6.50517403]
["bitfinex","SOLUSD",1745579278730,7.67620574,153.76,153.72,14.18137977]
["bitfinex","SOLUSD",1745579279222,8.1064,153.78,153.72,6.50517403]
["bitfinex","SOLUSD",1745579279223,7.67620574,153.75,153.72,6.50517403]
["bitfinex","SOLUSD",1745579284523,8.1064,153.78,153.72,6.50517403]
["bitfinex","SOLUSD",1745579284731,7.67620574,153.75,153.72,6.50517403]
["bitfinex","SOLUSD",1745579288330,7.67620574,153.74,153.72,6.50517403]
["bitfinex","SOLUSD",1745579289031,7.67620574,153.75,153.72,6.50517403]
["bitfinex","SOLUSD",1745579290329,7.70620574,153.78,153.73,7.67620574]
["bitfinex","SOLUSD",1745579290534,7.70620574,153.78,153.72,6.50517403]
["bitfinex","SOLUSD",1745579290736,7.67620574,153.77,153.73,7.67620574]
["bitfinex","SOLUSD",1745579293539,0.03,153.78,153.76,7.67620574]
["bitfinex","SOLUSD",1745579293837,0.03,153.78,153.77,7.67620574]
["bitfinex","SOLUSD",1745579294020,0.03,153.78,153.75,0.14216157]
["bitfinex","SOLUSD",1745579294223,0.03,153.78,153.77,7.67620574]
["bitfinex","SOLUSD",1745579294724,0.03,153.78,153.77,14.17942483]
["bitfinex","SOLUSD",1745579298216,0.03,153.78,153.77,14.3215864]
["bitfinex","SOLUSD",1745579298418,0.03,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1745579298842,0.03,153.78,153.77,14.17942483]
["bitfinex","SOLUSD",1745579300044,0.03,153.78,153.75,14.18027078]
["bitfinex","SOLUSD",1745579300338,0.03,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1745579300715,0.03,153.78,153.76,14.17969404]
["bitfinex","SOLUSD",1745579301325,0.03,153.78,153.77,7.81836731]
["bitfinex","SOLUSD",1745579301619,0.03,153.78,153.77,11.08501647]
["bitfinex","SOLUSD",1745579302241,0.03,153.78,153.77,17.58823556]
["bitfinex","SOLUSD",1745579308627,0.03,153.78,153.77,18.88837864]
["bitfinex","SOLUSD",1745579311249,0.1,153.8,153.78,0.14216157]
["bitfinex","SOLUSD",1745579311551,0.1,153.8,153.79,27.76794915]
["bitfinex","SOLUSD",1745579312047,0.4737225,153.82,153.79,27.76794915]
["bitfinex","SOLUSD",1745579312245,0.4737225,153.82,153.81,7.81836731]
["bitfinex","SOLUSD",1745579313557,0.4737225,153.82,153.81,14.31989516]
["bitfinex","SOLUSD",1745579314551,0.4737225,153.82,153.81,46.36954402]
["bitfinex","SOLUSD",1745579314751,0.4737225,153.82,153.81,47.66928603]
["bitfinex","SOLUSD",1745579316435,1e-08,153.82,153.81,47.66928603]
["bitfinex","SOLUSD",1745579316644,1e-08,153.82,153.81,128.86928603]
["bitfinex","SOLUSD",1745579319851,1e-08,153.82,153.81,134.13615762]
["bitfinex","SOLUSD",1745579320048,1e-08,153.82,153.81,132.83641561]
["bitfinex","SOLUSD",1745579320251,1e-08,153.82,153.81,134.13592978]
["bitfinex","SOLUSD",1745579320455,1e-08,153.82,153.81,153.66592978]
["bitfinex","SOLUSD",1745579320645,1e-08,153.82,153.81,152.36641561]
["bitfinex","SOLUSD",1745579320840,0.03,153.89,153.85,44.64964886]
["bitfinex","SOLUSD",1745579321031,0.03,153.89,153.88,7.81836731]
["bitfinex","SOLUSD",1745579322250,0.03,153.89,153.88,14.31693762]
["bitfinex","SOLUSD",1745579322854,0.03,153.89,153.88,32.96658648]
["bitfinex","SOLUSD",1745579323251,10.40694017,153.95,153.89,0.14216157]
["bitfinex","SOLUSD",1745579323454,9.32860574,153.99,153.94,7.67620574]
["bitfinex","SOLUSD",1745579323652,7.67620574,153.98,153.94,7.67620574]
["bitfinex","SOLUSD",1745579324570,7.67620574,153.98,153.94,14.17205454]
["bitfinex","SOLUSD",1745579324748,7.67620574,153.98,153.94,7.67620574]
["bitfinex","SOLUSD",1745579327076,7.67620574,153.95,153.91,7.67620574]
["bitfinex","SOLUSD",1745579327261,7.67620574,153.95,153.9,14.17391846]
["bitfinex","SOLUSD",1745579327457,7.67620574,153.94,153.9,14.17391846]
["bitfinex","SOLUSD",1745579327858,6.49444985,153.98,153.9,14.17391846]
["bitfinex","SOLUSD",1745579328162,7.67620574,153.94,153.9,14.17391846]
["bitfinex","SOLUSD",1745579329865,7.67620574,153.93,153.9,6.49771272]
["bitfinex","SOLUSD",1745579330784,7.67620574,153.92,153.89,6.64012556]
["bitfinex","SOLUSD",1745579330966,7.67620574,153.93,153.89,6.64012556]
["bitfinex","SOLUSD",1745579331165,7.67620574,153.93,153.89,14.3163313]
["bitfinex","SOLUSD",1745579331352,7.67620574,153.93,153.89,6.64012556]
["bitfinex","SOLUSD",1745579331982,7.67620574,153.93,153.89,14.3163313]
["bitfinex","SOLUSD",1745579332190,6.49434991,153.98,153.89,14.3163313]
["bitfinex","SOLUSD",1745579332484,7.67620574,153.93,153.89,14.3163313]
["bitfinex","SOLUSD",1745579333059,8.14648547,153.99,153.91,7.67620574]
["bitfinex","SOLUSD",1745579333385,7.67620574,153.94,153.9,7.67620574]
["bitfinex","SOLUSD",1745579333566,7.67620574,153.94,153.89,30.56170136]
["bitfinex","SOLUSD",1745579333765,7.67620574,153.93,153.89,22.88549562]
["bitfinex","SOLUSD",1745579333968,7.67620574,153.93,153.89,14.3163313]
["bitfinex","SOLUSD",1745579334765,0.03,154.01,153.93,18.64964886]
["bitfinex","SOLUSD",1745579334962,7.67620574,154.0,153.96,7.67620574]
["bitfinex","SOLUSD",1745579335154,7.70620574,154.01,153.96,7.67620574]
["bitfinex","SOLUSD",1745579335705,7.67620574,154.0,153.96,7.67620574]
["bitfinex","SOLUSD",1745579336283,7.67620574,153.99,153.95,7.67620574]
["bitfinex","SOLUSD",1745579336802,7.67620574,153.99,153.95,6.49534608]
["bitfinex","SOLUSD",1745579337165,6.49358447,154.0,153.94,1.29870902]
["bitfinex","SOLUSD",1745579337381,11.88508065,153.95,153.9,11.88508065]
["bitfinex","SOLUSD",1745579338394,11.88508065,153.95,153.91,11.88508065]
["bitfinex","SOLUSD",1745579338597,11.88508065,153.95,153.9,18.38280644]
["bitfinex","SOLUSD",1745579339165,11.88508065,153.93,153.89,1.29913491]
["bitfinex","SOLUSD",1745579339510,11.88508065,153.93,153.89,6.49779228]
["bitfinex","SOLUSD",1745579339677,14.24638209,153.98,153.89,18.38287293]
["bitfinex","SOLUSD",1745579339874,11.88508065,153.93,153.89,18.38287293]
["bitfinex","SOLUSD",1745579340382,11.88508065,153.93,153.89,6.49779228]
["bitfinex","SOLUSD",1745579340801,11.88508065,153.93,153.89,18.38287293]
["bitfinex","SOLUSD",1745579341509,6.49486755,153.97,153.89,18.38287293]
["bitfinex","SOLUSD",1745579341698,11.88508065,153.93,153.89,6.49779228]
["bitfinex","SOLUSD",1745579341911,11.88508065,153.93,153.89,18.38287293]
["bitfinex","SOLUSD",1745579342385,11.88508065,153.94,153.89,19.68212757]
["bitfinex","SOLUSD",1745579343735,14.24627378,153.98,153.9,11.88508065]
["bitfinex","SOLUSD",1745579343940,11.88508065,153.94,153.9,11.88508065]
["bitfinex","SOLUSD",1745579344539,11.88508065,153.95,153.91,11.88508065]
["bitfinex","SOLUSD",1745579344699,11.88508065,153.96,153.91,11.88508065]
["bitfinex","SOLUSD",1745579344900,11.88508065,153.95,153.91,11.88508065]
["bitfinex","SOLUSD",1745579345318,7.7518,153.98,153.92,11.88508065]
["bitfinex","SOLUSD",1745579345826,11.88508065,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1745579346213,11.88508065,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1745579346424,11.88508065,153.98,153.93,18.38154007]
["bitfinex","SOLUSD",1745579346831,0.03,154.01,153.93,18.38154007]
["bitfinex","SOLUSD",1745579347036,11.88508065,153.98,153.94,11.88508065]
["bitfinex","SOLUSD",1745579347334,0.03,154.01,153.96,11.88508065]
["bitfinex","SOLUSD",1745579347520,0.03,154.01,153.97,11.88508065]
["bitfinex","SOLUSD",1745579347903,0.03,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745579348324,11.91508065,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745579349208,0.03,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745579349417,11.91508065,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1745579349622,11.88508065,153.99,153.95,87.69547887]
["bitfinex","SOLUSD",1745579349924,0.03,154.01,153.95,87.69547887]
["bitfinex","SOLUSD",1745579350099,11.88508065,153.98,153.95,87.69547887]
["bitfinex","SOLUSD",1745579350300,0.03,154.01,153.95,87.69547887]
["bitfinex","SOLUSD",1745579350498,11.88508065,153.98,153.95,87.69547887]
["bitfinex","SOLUSD",1745579351301,11.88508065,153.97,153.94,6.49587965]
["bitfinex","SOLUSD",1745579351706,11.88508065,153.98,153.94,6.49587965]
["bitfinex","SOLUSD",1745579352107,0.03,154.01,153.94,18.3809603]
["bitfinex","SOLUSD",1745579352406,11.88508065,153.99,153.94,18.3809603]
["bitfinex","SOLUSD",1745579352606,0.03,154.01,153.96,11.88508065]
["bitfinex","SOLUSD",1745579352807,11.91508065,154.01,153.97,11.88508065]
["bitfinex","SOLUSD",1745579353109,11.88508065,153.99,153.95,1.2987336]
["bitfinex","SOLUSD",1745579353310,11.88508065,153.99,153.94,115.82105384]
["bitfinex","SOLUSD",1745579353510,11.88508065,153.99,153.95,11.88508065]
["bitfinex","SOLUSD",1745579354326,11.88508065,153.98,153.94,99.5809603]
["bitfinex","SOLUSD",1745579354537,11.88508065,153.97,153.94,87.69587965]
["bitfinex","SOLUSD",1745579354717,11.88508065,153.97,153.94,6.49587965]
["bitfinex","SOLUSD",1745579355227,11.88508065,153.97,153.92,6.63904306]
["bitfinex","SOLUSD",1745579355417,11.88508065,153.97,153.93,11.88508065]
["bitfinex","SOLUSD",1745579356327,11.88508065,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1745579356645,6.49352577,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1745579356646,11.88508065,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745579357418,11.88508065,153.93,153.9,6.49732183]
["bitfinex","SOLUSD",1745579357719,11.88508065,153.91,153.9,6.49732183]
["bitfinex","SOLUSD",1745579358511,11.88508065,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1745579359209,11.88508065,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745579361138,6.49606852,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1745579361139,11.88508065,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1745579361330,11.88508065,153.89,153.87,19.87883836]
["bitfinex","SOLUSD",1745579361731,11.88508065,153.89,153.84,109.3347149]
["bitfinex","SOLUSD",1745579361732,11.88508065,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745579361914,11.88508065,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1745579362949,11.88508065,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1745579363526,11.88508065,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1745579364542,11.88508065,153.85,153.83,6.50061431]
["bitfinex","SOLUSD",1745579364753,11.88508065,153.84,153.82,6.56394159]
["bitfinex","SOLUSD",1745579365042,11.88508065,153.83,153.82,0.063]
["bitfinex","SOLUSD",1745579371046,11.88508065,153.83,153.76,6.50364203]
["bitfinex","SOLUSD",1745579371350,11.88508065,153.83,153.73,22.71014948]
["bitfinex","SOLUSD",1745579371351,11.88508065,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1745579371550,11.88508065,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1745579372557,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579372738,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579373836,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579374038,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579375662,11.88508065,153.76,153.73,0.063]
["bitfinex","SOLUSD",1745579376862,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579377032,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579378264,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579379734,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579380461,27.6332,153.79,153.73,0.063]
["bitfinex","SOLUSD",1745579380462,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579380664,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579381702,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579382397,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579384108,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579390262,1.6332,153.79,153.73,0.063]
["bitfinex","SOLUSD",1745579390461,11.88508065,153.76,153.73,0.063]
["bitfinex","SOLUSD",1745579390872,11.88508065,153.75,153.73,0.063]
["bitfinex","SOLUSD",1745579392277,11.88508065,153.76,153.73,0.063]
["bitfinex","SOLUSD",1745579393905,11.88508065,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579407420,7.63016294,153.74,153.73,0.063]
["bitfinex","SOLUSD",1745579411223,7.63016294,153.74,153.66,1.6994]
["bitfinex","SOLUSD",1745579411224,18.64964886,153.73,153.66,6.57080735]
["bitfinex","SOLUSD",1745579411409,7.63016294,153.67,153.66,6.57080735]
["bitfinex","SOLUSD",1745579411601,7.63016294,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579413529,7.63016294,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579413734,7.63016294,153.7,153.66,0.063]
["bitfinex","SOLUSD",1745579413930,7.63016294,153.7,153.66,14.20103746]
["bitfinex","SOLUSD",1745579414223,13.38,153.76,153.69,7.63016294]
["bitfinex","SOLUSD",1745579414410,7.63016294,153.74,153.7,7.63016294]
["bitfinex","SOLUSD",1745579414818,10.41797106,153.78,153.72,7.63016294]
["bitfinex","SOLUSD",1745579415038,7.63016294,153.76,153.72,7.63016294]
["bitfinex","SOLUSD",1745579415921,7.63016294,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745579416524,7.63016294,153.76,153.72,14.1353274]
["bitfinex","SOLUSD",1745579416725,7.63016294,153.75,153.72,14.1353274]
["bitfinex","SOLUSD",1745579416923,7.63016294,153.75,153.72,6.50516446]
["bitfinex","SOLUSD",1745579417327,11.91614942,153.75,153.72,6.50516446]
["bitfinex","SOLUSD",1745579417528,11.91614942,153.73,153.69,18.52924942]
["bitfinex","SOLUSD",1745579417723,11.91614942,153.73,153.69,11.91614942]
["bitfinex","SOLUSD",1745579418033,11.91614942,153.72,153.69,6.50641741]
["bitfinex","SOLUSD",1745579418735,6.5043098,153.75,153.67,8.05407512]
["bitfinex","SOLUSD",1745579418736,11.91614942,153.7,153.67,8.05407512]
["bitfinex","SOLUSD",1745579418907,11.91614942,153.7,153.67,6.50707512]
["bitfinex","SOLUSD",1745579419107,11.91614942,153.71,153.67,18.42322454]
["bitfinex","SOLUSD",1745579421014,11.91614942,153.7,153.67,6.50707512]
["bitfinex","SOLUSD",1745579422410,11.91614942,153.7,153.66,18.48694743]
["bitfinex","SOLUSD",1745579422719,11.91614942,153.69,153.66,6.57079801]
["bitfinex","SOLUSD",1745579423740,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579423916,11.91614942,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579425910,26.0,153.71,153.66,0.063]
["bitfinex","SOLUSD",1745579426111,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579428921,11.91614942,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579431239,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579432735,11.91614942,153.69,153.66,6.57087452]
["bitfinex","SOLUSD",1745579432947,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579433718,13.38,153.73,153.68,11.91614942]
["bitfinex","SOLUSD",1745579433923,11.91614942,153.72,153.68,11.91614942]
["bitfinex","SOLUSD",1745579434256,11.91614942,153.73,153.68,11.91614942]
["bitfinex","SOLUSD",1745579434413,11.91614942,153.72,153.67,11.91614942]
["bitfinex","SOLUSD",1745579434923,11.91614942,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1745579435120,11.91614942,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1745579436442,11.91614942,153.71,153.67,6.50735887]
["bitfinex","SOLUSD",1745579436930,11.91614942,153.69,153.66,1.7059]
["bitfinex","SOLUSD",1745579437246,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579440149,11.91614942,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579441744,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579442429,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579442628,11.91614942,153.71,153.67,11.91614942]
["bitfinex","SOLUSD",1745579442829,11.91614942,153.73,153.69,11.91614942]
["bitfinex","SOLUSD",1745579443938,11.91614942,153.72,153.66,1.7076]
["bitfinex","SOLUSD",1745579444136,11.91614942,153.72,153.68,11.91614942]
["bitfinex","SOLUSD",1745579445259,11.91614942,153.72,153.68,18.42316815]
["bitfinex","SOLUSD",1745579447761,11.91614942,153.72,153.68,11.91614942]
["bitfinex","SOLUSD",1745579448044,11.91614942,153.71,153.67,11.91614942]
["bitfinex","SOLUSD",1745579448240,11.91614942,153.69,153.66,8.21516124]
["bitfinex","SOLUSD",1745579448444,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579449451,18.64964886,153.74,153.66,0.063]
["bitfinex","SOLUSD",1745579449452,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579449658,11.91614942,153.7,153.66,11.97914942]
["bitfinex","SOLUSD",1745579450024,6.50508325,153.73,153.66,11.97914942]
["bitfinex","SOLUSD",1745579450025,6.50455819,153.74,153.68,11.91614942]
["bitfinex","SOLUSD",1745579450220,11.91614942,153.72,153.67,11.91614942]
["bitfinex","SOLUSD",1745579450439,11.91614942,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1745579451732,11.91614942,153.7,153.66,11.97914942]
["bitfinex","SOLUSD",1745579451944,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579452252,11.91614942,153.69,153.66,6.57070189]
["bitfinex","SOLUSD",1745579453834,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579454237,11.91614942,153.7,153.66,11.97914942]
["bitfinex","SOLUSD",1745579454832,11.91614942,153.7,153.66,18.48661419]
["bitfinex","SOLUSD",1745579458537,11.91614942,153.7,153.66,6.57046477]
["bitfinex","SOLUSD",1745579463257,11.91614942,153.7,153.66,18.48661419]
["bitfinex","SOLUSD",1745579463768,6.50538737,153.72,153.66,18.48661419]
["bitfinex","SOLUSD",1745579463949,11.91614942,153.7,153.66,18.48661419]
["bitfinex","SOLUSD",1745579465967,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579466448,11.91614942,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579467650,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579470960,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579471573,26.0,153.71,153.66,11.97914942]
["bitfinex","SOLUSD",1745579471776,11.91614942,153.7,153.66,11.97914942]
["bitfinex","SOLUSD",1745579471962,11.91614942,153.71,153.66,0.063]
["bitfinex","SOLUSD",1745579472261,11.91614942,153.71,153.66,11.97914942]
["bitfinex","SOLUSD",1745579472468,11.91614942,153.71,153.67,11.91614942]
["bitfinex","SOLUSD",1745579472870,11.91614942,153.71,153.67,18.42337935]
["bitfinex","SOLUSD",1745579474067,11.91614942,153.72,153.68,11.91614942]
["bitfinex","SOLUSD",1745579474269,13.38,153.74,153.68,11.91614942]
["bitfinex","SOLUSD",1745579476379,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579476769,11.91614942,153.69,153.66,6.57086657]
["bitfinex","SOLUSD",1745579478382,4.82538493,153.68,153.66,6.57086657]
["bitfinex","SOLUSD",1745579479257,4.82538493,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579479450,11.91614942,153.69,153.66,0.063]
["bitfinex","SOLUSD",1745579480966,11.91614942,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745579481882,4.82442163,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579485377,16.74057105,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579486683,4.82442163,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745579488298,4.82442163,153.67,153.66,7.69676732]
["bitfinex","SOLUSD",1745579488590,13.36,153.74,153.66,7.69676732]
["bitfinex","SOLUSD",1745579488770,20.99376732,153.74,153.7,7.63376732]
["bitfinex","SOLUSD",1745579488968,7.7073,153.76,153.66,0.063]
["bitfinex","SOLUSD",1745579488969,23.77830514,153.78,153.71,7.63376732]
["bitfinex","SOLUSD",1745579489271,7.63376732,153.76,153.72,7.63376732]
["bitfinex","SOLUSD",1745579489465,4.82862929,153.75,153.72,7.63376732]
["bitfinex","SOLUSD",1745579489663,4.82862929,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1745579490285,12.46239661,153.75,153.72,6.50517459]
["bitfinex","SOLUSD",1745579490475,7.63376732,153.75,153.72,6.50517459]
["bitfinex","SOLUSD",1745579491295,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579491678,23.77830514,153.78,153.73,11.91627667]
["bitfinex","SOLUSD",1745579492173,11.91627667,153.77,153.73,11.91627667]
["bitfinex","SOLUSD",1745579492369,16.74354069,153.77,153.73,11.91627667]
["bitfinex","SOLUSD",1745579492580,16.74354069,153.77,153.72,11.91627667]
["bitfinex","SOLUSD",1745579493185,4.82726402,153.76,153.72,11.91627667]
["bitfinex","SOLUSD",1745579493578,11.91627667,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1745579493886,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579494265,11.91627667,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1745579494603,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579494766,11.91627667,153.75,153.7,11.91627667]
["bitfinex","SOLUSD",1745579495794,11.91627667,153.73,153.69,18.42288087]
["bitfinex","SOLUSD",1745579497187,11.91627667,153.74,153.7,11.91627667]
["bitfinex","SOLUSD",1745579497364,11.91627667,153.76,153.72,11.91627667]
["bitfinex","SOLUSD",1745579497571,11.91627667,153.77,153.69,22.7731147]
["bitfinex","SOLUSD",1745579497799,23.77830514,153.78,153.73,11.91627667]
["bitfinex","SOLUSD",1745579498088,16.73969856,153.77,153.73,11.91627667]
["bitfinex","SOLUSD",1745579498392,4.82342189,153.77,153.73,11.91627667]
["bitfinex","SOLUSD",1745579498694,16.73969856,153.77,153.73,11.91627667]
["bitfinex","SOLUSD",1745579498994,4.82342189,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1745579500487,11.91627667,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1745579501298,11.91627667,153.76,153.73,6.50479092]
["bitfinex","SOLUSD",1745579502177,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579502386,11.91627667,153.73,153.69,11.91627667]
["bitfinex","SOLUSD",1745579502698,11.91627667,153.74,153.7,11.91627667]
["bitfinex","SOLUSD",1745579503397,18.64964886,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1745579503398,11.91627667,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745579503893,11.91627667,153.75,153.71,18.42203426]
["bitfinex","SOLUSD",1745579504205,11.91627667,153.76,153.71,18.42203426]
["bitfinex","SOLUSD",1745579505202,11.91627667,153.75,153.71,18.42203426]
["bitfinex","SOLUSD",1745579508501,11.91627667,153.75,153.71,34.68642824]
["bitfinex","SOLUSD",1745579509789,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579509991,23.77830514,153.78,153.72,11.91627667]
["bitfinex","SOLUSD",1745579510209,11.91627667,153.75,153.71,11.91627667]
["bitfinex","SOLUSD",1745579511306,7.62649639,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1745579512124,30.28110677,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1745579512285,7.62649639,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1745579520828,7.62649639,153.77,153.73,7.62649639]
["bitfinex","SOLUSD",1745579521614,7.62649639,153.77,153.72,7.62649639]
["bitfinex","SOLUSD",1745579522018,7.62649639,153.76,153.72,7.62649639]
["bitfinex","SOLUSD",1745579522416,7.62649639,153.76,153.71,7.62649639]
["bitfinex","SOLUSD",1745579523224,7.62649639,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1745579523626,7.62649639,153.76,153.72,14.13183076]
["bitfinex","SOLUSD",1745579524134,7.62649639,153.77,153.73,7.62649639]
["bitfinex","SOLUSD",1745579524331,13.36,153.78,153.73,7.62649639]
["bitfinex","SOLUSD",1745579524565,7.62649639,153.77,153.73,7.62649639]
["bitfinex","SOLUSD",1745579525639,7.62649639,153.77,153.72,7.62649639]
["bitfinex","SOLUSD",1745579526144,7.62649639,153.77,153.73,6.5047479]
["bitfinex","SOLUSD",1745579526437,7.62649639,153.76,153.73,6.5047479]
["bitfinex","SOLUSD",1745579528344,7.62649639,153.77,153.73,6.5047479]
["bitfinex","SOLUSD",1745579528925,7.62649639,153.77,153.73,14.13124429]
["bitfinex","SOLUSD",1745579529336,7.62649639,153.78,153.73,14.13124429]
["bitfinex","SOLUSD",1745579529520,4.82997542,153.77,153.73,14.13124429]
["bitfinex","SOLUSD",1745579530552,4.82997542,153.76,153.73,14.13124429]
["bitfinex","SOLUSD",1745579531527,7.62649639,153.78,153.73,14.13124429]
["bitfinex","SOLUSD",1745579532761,7.62649639,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1745579532936,7.62649639,153.75,153.71,14.13225398]
["bitfinex","SOLUSD",1745579533133,7.62649639,153.76,153.72,7.62649639]
["bitfinex","SOLUSD",1745579533660,4.84030781,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1745579533961,4.84030781,153.75,153.73,14.13140759]
["bitfinex","SOLUSD",1745579535167,7.62649639,153.78,153.73,14.13140759]
["bitfinex","SOLUSD",1745579536447,4.84708345,153.77,153.73,14.13140759]
["bitfinex","SOLUSD",1745579537169,4.84708345,153.76,153.73,14.13140759]
["bitfinex","SOLUSD",1745579537761,4.84708345,153.75,153.73,14.13140759]
["bitfinex","SOLUSD",1745579538641,7.62649639,153.77,153.73,14.13140759]
["bitfinex","SOLUSD",1745579539873,4.8436091,153.76,153.73,14.13140759]
["bitfinex","SOLUSD",1745579540459,4.8436091,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745579540659,4.8436091,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1745579541363,4.8436091,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1745579542464,4.8436091,153.74,153.73,14.13140759]
["bitfinex","SOLUSD",1745579542764,4.8436091,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1745579545663,4.8436091,153.74,153.73,7.62649639]
["bitfinex","SOLUSD",1745579546262,7.62649639,153.77,153.73,7.62649639]
["bitfinex","SOLUSD",1745579547469,4.84662435,153.76,153.73,7.62649639]
["bitfinex","SOLUSD",1745579547977,4.84662435,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1745579548353,4.84662435,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1745579551386,4.84662435,153.75,153.74,15.70658448]
["bitfinex","SOLUSD",1745579551877,0.03,153.8,153.74,33.26827385]
["bitfinex","SOLUSD",1745579552077,0.03,153.8,153.79,7.62649639]
["bitfinex","SOLUSD",1745579553081,0.03,153.8,153.79,14.12886975]
["bitfinex","SOLUSD",1745579553282,0.03,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1745579555887,0.03,153.8,153.79,14.12886975]
["bitfinex","SOLUSD",1745579562985,0.03,153.8,153.78,14.12913165]
["bitfinex","SOLUSD",1745579563188,0.03,153.8,153.78,6.50263526]
["bitfinex","SOLUSD",1745579563402,7.62649639,153.79,153.76,6.50348156]
["bitfinex","SOLUSD",1745579563810,7.62649639,153.79,153.75,14.13039939]
["bitfinex","SOLUSD",1745579568080,0.03,153.82,153.8,18.79181043]
["bitfinex","SOLUSD",1745579568286,0.03,153.82,153.81,27.35910673]
["bitfinex","SOLUSD",1745579570215,0.03,153.82,153.81,33.86063458]
["bitfinex","SOLUSD",1745579570802,0.03,153.83,153.81,33.86063458]
["bitfinex","SOLUSD",1745579571008,0.03,153.83,153.82,7.62649639]
["bitfinex","SOLUSD",1745579571190,0.03,153.83,153.82,14.12760157]
["bitfinex","SOLUSD",1745579572118,1e-08,153.83,153.82,14.12760157]
["bitfinex","SOLUSD",1745579572487,1e-08,153.84,153.82,40.26976314]
["bitfinex","SOLUSD",1745579572703,1e-08,153.84,153.83,45.70332337]
["bitfinex","SOLUSD",1745579572921,1e-08,153.84,153.83,50.87699243]
["bitfinex","SOLUSD",1745579573297,17.94739514,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1745579573298,13.96969639,153.96,153.87,6.49899265]
["bitfinex","SOLUSD",1745579573593,13.96969639,153.96,153.92,7.62649639]
["bitfinex","SOLUSD",1745579574218,13.96969639,153.96,153.91,7.62649639]
["bitfinex","SOLUSD",1745579574516,7.62649639,153.96,153.91,7.62649639]
["bitfinex","SOLUSD",1745579575192,7.62649639,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1745579575396,7.62649639,153.91,153.87,14.12548904]
["bitfinex","SOLUSD",1745579575619,7.62649639,153.92,153.87,14.12548904]
["bitfinex","SOLUSD",1745579577003,7.62649639,153.92,153.88,7.62649639]
["bitfinex","SOLUSD",1745579577224,7.62649639,153.93,153.88,7.62649639]
["bitfinex","SOLUSD",1745579578400,7.62649639,153.93,153.87,6.49899265]
["bitfinex","SOLUSD",1745579578401,7.62649639,153.93,153.89,7.62649639]
["bitfinex","SOLUSD",1745579582432,7.62649639,153.92,153.88,7.62649639]
["bitfinex","SOLUSD",1745579584116,7.62649639,153.91,153.87,14.12539923]
["bitfinex","SOLUSD",1745579585634,7.62649639,153.9,153.86,14.12577646]
["bitfinex","SOLUSD",1745579585834,7.62649639,153.9,153.86,7.62649639]
["bitfinex","SOLUSD",1745579586415,7.62649639,153.9,153.86,14.12574932]
["bitfinex","SOLUSD",1745579588449,0.03,153.97,153.89,33.62649639]
["bitfinex","SOLUSD",1745579588746,0.03,153.97,153.86,55.24486582]
["bitfinex","SOLUSD",1745579588747,0.03,153.97,153.96,7.62649639]
["bitfinex","SOLUSD",1745579590141,0.03,153.97,153.96,14.12168994]
["bitfinex","SOLUSD",1745579590342,7.65649639,153.97,153.93,7.62649639]
["bitfinex","SOLUSD",1745579590525,7.65649639,153.97,153.94,6.49586439]
["bitfinex","SOLUSD",1745579590935,0.03,153.97,153.94,14.12236078]
["bitfinex","SOLUSD",1745579591443,7.62649639,153.96,153.91,16.24222668]
["bitfinex","SOLUSD",1745579591643,7.62649639,153.96,153.92,7.62649639]
["bitfinex","SOLUSD",1745579592343,7.62649639,153.96,153.92,14.12337788]
["bitfinex","SOLUSD",1745579593624,0.03,153.97,153.95,7.62649639]
["bitfinex","SOLUSD",1745579593625,1e-08,153.97,153.95,7.62649639]
["bitfinex","SOLUSD",1745579593832,0.03,154.0,153.98,0.14216157]
["bitfinex","SOLUSD",1745579594039,1e-08,154.0,153.99,86.19993227]
["bitfinex","SOLUSD",1745579594547,1e-08,154.0,153.99,92.69386044]
["bitfinex","SOLUSD",1745579595161,1e-08,154.0,153.99,80.83752374]
["bitfinex","SOLUSD",1745579595348,1e-08,154.0,153.99,85.07738442]
["bitfinex","SOLUSD",1745579595642,1e-08,154.0,153.99,96.94374149]
["bitfinex","SOLUSD",1745579597357,1e-08,154.0,153.99,66.42773556]
["bitfinex","SOLUSD",1745579601030,1e-08,154.0,153.99,78.29409263]
["bitfinex","SOLUSD",1745579601860,1e-08,154.0,153.99,66.42773556]
["bitfinex","SOLUSD",1745579603259,1e-08,154.0,153.99,78.29409263]
["bitfinex","SOLUSD",1745579604759,0.03,154.09,154.03,20.15214886]
["bitfinex","SOLUSD",1745579605063,11.89635707,154.09,154.05,11.86635707]
["bitfinex","SOLUSD",1745579606443,11.86635707,154.08,154.04,11.86635707]
["bitfinex","SOLUSD",1745579607269,11.86635707,154.08,154.04,18.35817557]
["bitfinex","SOLUSD",1745579607640,11.86635707,154.08,154.04,11.86635707]
["bitfinex","SOLUSD",1745579607850,11.86635707,154.08,154.04,18.35813309]
["bitfinex","SOLUSD",1745579609369,0.03,154.09,154.05,11.86635707]
["bitfinex","SOLUSD",1745579610471,0.03,154.09,154.06,11.86635707]
["bitfinex","SOLUSD",1745579610673,0.03,154.09,154.08,11.86635707]
["bitfinex","SOLUSD",1745579610868,0.03,154.09,154.08,18.35649206]
["bitfinex","SOLUSD",1745579612958,0.03,154.09,154.08,11.86635707]
["bitfinex","SOLUSD",1745579613278,11.89635707,154.09,154.05,11.86635707]
["bitfinex","SOLUSD",1745579614452,11.89635707,154.09,154.05,18.35738699]
["bitfinex","SOLUSD",1745579616976,11.86635707,154.08,154.05,6.49102992]
["bitfinex","SOLUSD",1745579617862,11.86635707,154.07,154.02,13.3]
["bitfinex","SOLUSD",1745579618061,11.86635707,154.07,154.03,18.35853238]
["bitfinex","SOLUSD",1745579618579,11.86635707,154.08,154.04,11.86635707]
["bitfinex","SOLUSD",1745579618894,11.86635707,154.08,154.04,18.35776531]
["bitfinex","SOLUSD",1745579619476,7.59337766,154.08,154.04,14.0847859]
["bitfinex","SOLUSD",1745579621586,7.59337766,154.08,154.04,6.49140824]
["bitfinex","SOLUSD",1745579621883,0.03,154.09,154.07,7.59337766]
["bitfinex","SOLUSD",1745579622459,0.03,154.09,154.08,7.59337766]
["bitfinex","SOLUSD",1745579623884,0.03,154.09,154.08,14.08351265]
["bitfinex","SOLUSD",1745579624592,0.03,154.09,154.08,14.22567422]
["bitfinex","SOLUSD",1745579624770,0.03,154.09,154.08,45.89671908]
["bitfinex","SOLUSD",1745579625153,1e-08,154.09,154.08,45.89671908]
["bitfinex","SOLUSD",1745579625455,0.9403776,154.13,154.12,26.14216157]
["bitfinex","SOLUSD",1745579625657,0.9403776,154.13,154.12,37.84551348]
["bitfinex","SOLUSD",1745579626082,0.4403776,154.13,154.12,44.33396403]
["bitfinex","SOLUSD",1745579628089,0.4403776,154.13,154.12,18.33396403]
["bitfinex","SOLUSD",1745579628458,0.4403776,154.13,154.12,44.4761256]
["bitfinex","SOLUSD",1745579629590,0.4403776,154.13,154.12,31.7761256]
["bitfinex","SOLUSD",1745579630670,0.4403776,154.13,154.12,31.63396403]
["bitfinex","SOLUSD",1745579640520,0.4403776,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745579642508,0.4403776,154.13,154.11,18.33438422]
["bitfinex","SOLUSD",1745579642690,0.4403776,154.13,154.11,6.48887074]
["bitfinex","SOLUSD",1745579644818,0.4403776,154.13,154.11,11.84551348]
["bitfinex","SOLUSD",1745579645396,0.4403776,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745579645720,0.4403776,154.13,154.11,11.84551348]
["bitfinex","SOLUSD",1745579645918,0.4403776,154.13,154.1,18.33480614]
["bitfinex","SOLUSD",1745579646218,0.4403776,154.13,154.12,11.84551348]
["bitfinex","SOLUSD",1745579646793,0.4403776,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745579646996,12.28589108,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745579647200,11.84551348,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1745579647394,0.4403776,154.13,154.07,14.081347]
["bitfinex","SOLUSD",1745579647395,7.59079076,154.11,154.07,14.081347]
["bitfinex","SOLUSD",1745579648107,7.59079076,154.12,154.08,7.59079076]
["bitfinex","SOLUSD",1745579649002,7.59079076,154.12,154.08,14.08051249]
["bitfinex","SOLUSD",1745579650528,7.59079076,154.12,154.08,6.48972173]
["bitfinex","SOLUSD",1745579653021,0.4403776,154.13,154.08,54.37609752]
["bitfinex","SOLUSD",1745579653202,0.4403776,154.13,154.12,7.59079076]
["bitfinex","SOLUSD",1745579654417,0.4403776,154.13,154.12,14.07924131]
["bitfinex","SOLUSD",1745579655426,0.4403776,154.13,154.12,18.34017196]
["bitfinex","SOLUSD",1745579657143,0.4403776,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745579657342,0.4403776,154.13,154.12,18.34017196]
["bitfinex","SOLUSD",1745579657844,0.4403776,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1745579658228,0.4403776,154.13,154.1,19.7691471]
["bitfinex","SOLUSD",1745579658535,0.4403776,154.13,154.1,31.62086851]
["bitfinex","SOLUSD",1745579658910,0.4403776,154.13,154.12,11.85172141]
["bitfinex","SOLUSD",1745579660619,0.4403776,154.13,154.12,18.34017196]
["bitfinex","SOLUSD",1745579663445,0.03,154.2,154.12,37.13198239]
["bitfinex","SOLUSD",1745579663646,0.03,154.2,154.19,11.85172141]
["bitfinex","SOLUSD",1745579664345,0.03,154.2,154.19,13.14851779]
["bitfinex","SOLUSD",1745579664519,0.03,154.2,154.17,26.0]
["bitfinex","SOLUSD",1745579664838,0.03,154.2,154.16,14.7966]
["bitfinex","SOLUSD",1745579665046,0.03,154.2,154.17,11.85172141]
["bitfinex","SOLUSD",1745579665340,0.03,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1745579666918,11.88172141,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1745579667119,11.88172141,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745579667552,0.03,154.2,154.17,18.33806765]
["bitfinex","SOLUSD",1745579667759,11.88172141,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745579667954,0.03,154.2,154.17,11.85172141]
["bitfinex","SOLUSD",1745579668455,0.03,154.2,154.18,11.85172141]
["bitfinex","SOLUSD",1745579668956,0.03,154.2,154.16,22.70354879]
["bitfinex","SOLUSD",1745579669125,0.03,154.2,154.19,18.3372263]
["bitfinex","SOLUSD",1745579671024,0.03,154.2,154.19,48.3372263]
["bitfinex","SOLUSD",1745579673154,0.03,154.2,154.19,18.3372263]
["bitfinex","SOLUSD",1745579674236,0.03,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1745579674440,0.03,154.2,154.19,18.3372263]
["bitfinex","SOLUSD",1745579678568,1e-08,154.2,154.19,19.63391213]
["bitfinex","SOLUSD",1745579679275,1e-08,154.2,154.19,32.91391213]
["bitfinex","SOLUSD",1745579680483,1e-08,154.2,154.19,31.6172263]
["bitfinex","SOLUSD",1745579685320,1e-08,154.2,154.19,27.34341769]
["bitfinex","SOLUSD",1745579685702,1e-08,154.2,154.18,6.48575084]
["bitfinex","SOLUSD",1745579685896,1e-08,154.2,154.19,7.5779128]
["bitfinex","SOLUSD",1745579687902,1e-08,154.2,154.19,14.06341769]
["bitfinex","SOLUSD",1745579696993,0.03,154.27,154.19,40.70252351]
["bitfinex","SOLUSD",1745579697217,0.03,154.27,154.19,41.61772142]
["bitfinex","SOLUSD",1745579697418,0.03,154.27,154.25,7.5779128]
["bitfinex","SOLUSD",1745579697603,0.03,154.27,154.2,6.1484]
["bitfinex","SOLUSD",1745579697804,0.03,154.27,154.24,7.5779128]
["bitfinex","SOLUSD",1745579698612,0.03,154.27,154.25,7.5779128]
["bitfinex","SOLUSD",1745579699848,0.03,154.27,154.25,14.06066916]
["bitfinex","SOLUSD",1745579700321,0.03,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1745579700646,0.03,154.27,154.24,7.5779128]
["bitfinex","SOLUSD",1745579701254,0.03,154.27,154.25,7.5779128]
["bitfinex","SOLUSD",1745579701459,0.03,154.27,154.25,14.06051796]
["bitfinex","SOLUSD",1745579701619,0.03,154.27,154.26,7.5779128]
["bitfinex","SOLUSD",1745579702324,1e-08,154.27,154.26,7.5779128]
["bitfinex","SOLUSD",1745579702620,1.6312,154.39,154.27,35.12855794]
["bitfinex","SOLUSD",1745579702839,1.6312,154.39,154.29,26.0]
["bitfinex","SOLUSD",1745579703146,7.5779128,154.38,154.33,7.5779128]
["bitfinex","SOLUSD",1745579703347,7.5779128,154.38,154.32,6.47967767]
["bitfinex","SOLUSD",1745579703639,7.5779128,154.36,154.32,6.47967767]
["bitfinex","SOLUSD",1745579703849,7.5779128,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1745579704031,7.5779128,154.36,154.32,7.5779128]
["bitfinex","SOLUSD",1745579704233,1.6312,154.39,154.33,7.5779128]
["bitfinex","SOLUSD",1745579704442,7.5779128,154.38,154.34,7.5779128]
["bitfinex","SOLUSD",1745579704839,1.6312,154.39,154.34,7.5779128]
["bitfinex","SOLUSD",1745579705157,1.6312,154.39,154.3,27.29582894]
["bitfinex","SOLUSD",1745579705325,7.5779128,154.38,154.34,7.5779128]
["bitfinex","SOLUSD",1745579705524,1.6312,154.39,154.31,6.4804614]
["bitfinex","SOLUSD",1745579705722,7.5779128,154.38,154.33,7.5779128]
["bitfinex","SOLUSD",1745579707352,13.307097,154.4,154.34,7.5779128]
["bitfinex","SOLUSD",1745579707514,13.307097,154.4,154.36,7.5779128]
["bitfinex","SOLUSD",1745579707941,7.5779128,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1745579708139,7.5779128,154.39,154.35,7.5779128]
["bitfinex","SOLUSD",1745579708316,13.307097,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1745579708520,7.5779128,154.39,154.35,7.5779128]
["bitfinex","SOLUSD",1745579708944,20.8850098,154.4,154.36,7.5779128]
["bitfinex","SOLUSD",1745579709242,13.307097,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1745579709430,13.307097,154.4,154.36,14.05619802]
["bitfinex","SOLUSD",1745579709431,20.8850098,154.4,154.36,14.05619802]
["bitfinex","SOLUSD",1745579709637,13.307097,154.4,154.36,14.05619802]
["bitfinex","SOLUSD",1745579709842,20.8850098,154.4,154.36,7.5779128]
["bitfinex","SOLUSD",1745579710042,20.8850098,154.4,154.36,14.05620133]
["bitfinex","SOLUSD",1745579710327,9.2068128,154.37,154.27,88.20739746]
["bitfinex","SOLUSD",1745579710533,7.5779128,154.33,154.29,7.5779128]
["bitfinex","SOLUSD",1745579711130,7.5779128,154.34,154.3,7.5779128]
["bitfinex","SOLUSD",1745579711439,7.5779128,154.35,154.31,7.5779128]
["bitfinex","SOLUSD",1745579711747,7.5779128,154.36,154.31,7.5779128]
["bitfinex","SOLUSD",1745579711930,7.5779128,154.37,154.33,7.5779128]
["bitfinex","SOLUSD",1745579712244,0.047097,154.4,154.36,7.5779128]
["bitfinex","SOLUSD",1745579712630,0.047097,154.4,154.37,7.5779128]
["bitfinex","SOLUSD",1745579713223,0.047097,154.4,154.36,7.5779128]
["bitfinex","SOLUSD",1745579713548,0.047097,154.4,154.36,14.05604237]
["bitfinex","SOLUSD",1745579714054,7.6250098,154.4,154.36,6.47812957]
["bitfinex","SOLUSD",1745579714249,0.047097,154.4,154.38,7.5779128]
["bitfinex","SOLUSD",1745579714950,0.047097,154.4,154.39,7.5779128]
["bitfinex","SOLUSD",1745579715153,0.047097,154.4,154.39,33.5779128]
["bitfinex","SOLUSD",1745579715463,0.047097,154.4,154.39,34.87315617]
["bitfinex","SOLUSD",1745579715644,0.047097,154.4,154.39,14.05501623]
["bitfinex","SOLUSD",1745579716338,0.047097,154.4,154.39,41.35013349]
["bitfinex","SOLUSD",1745579717152,0.047097,154.4,154.39,33.77222069]
["bitfinex","SOLUSD",1745579717333,0.047097,154.4,154.39,71.80394626]
["bitfinex","SOLUSD",1745579717536,0.047097,154.4,154.39,41.49229506]
["bitfinex","SOLUSD",1745579717847,0.047097,154.4,154.39,41.35013349]
["bitfinex","SOLUSD",1745579718859,0.047097,154.4,154.39,15.35013349]
["bitfinex","SOLUSD",1745579719225,0.9103776,154.44,154.41,26.0]
["bitfinex","SOLUSD",1745579719428,0.9103776,154.44,154.43,7.5779128]
["bitfinex","SOLUSD",1745579719626,0.9103776,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1745579720060,0.9103776,154.44,154.43,7.5779128]
["bitfinex","SOLUSD",1745579720851,0.9103776,154.44,154.43,10.46415378]
["bitfinex","SOLUSD",1745579721229,0.03,154.46,154.45,26.0]
["bitfinex","SOLUSD",1745579721429,0.03,154.46,154.43,108.7914]
["bitfinex","SOLUSD",1745579721635,0.03,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1745579721834,0.03,154.46,154.45,7.5779128]
["bitfinex","SOLUSD",1745579722055,0.03,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1745579723271,0.03,154.46,154.39,103.87873909]
["bitfinex","SOLUSD",1745579723272,7.5779128,154.45,154.39,103.87873909]
["bitfinex","SOLUSD",1745579723567,7.5779128,154.45,154.41,7.5779128]
["bitfinex","SOLUSD",1745579723860,7.5779128,154.44,154.4,14.05421679]
["bitfinex","SOLUSD",1745579724060,7.5779128,154.42,154.39,6.47700294]
["bitfinex","SOLUSD",1745579724264,6.50417871,154.46,154.36,6.47808795]
["bitfinex","SOLUSD",1745579724265,7.5779128,154.4,154.36,6.47808795]
["bitfinex","SOLUSD",1745579724440,15.4851,154.45,154.36,6.47808795]
["bitfinex","SOLUSD",1745579724846,15.4851,154.45,154.36,14.05600075]
["bitfinex","SOLUSD",1745579725048,7.5779128,154.4,154.36,14.05600075]
["bitfinex","SOLUSD",1745579726277,7.5779128,154.42,154.38,7.5779128]
["bitfinex","SOLUSD",1745579726579,15.4851,154.45,154.37,7.5779128]
["bitfinex","SOLUSD",1745579726876,15.4851,154.45,154.36,6.47808795]
["bitfinex","SOLUSD",1745579726877,7.5779128,154.41,154.36,6.47808795]
["bitfinex","SOLUSD",1745579727077,7.5779128,154.4,154.36,6.47808795]
["bitfinex","SOLUSD",1745579727263,7.5779128,154.4,154.36,14.05600075]
["bitfinex","SOLUSD",1745579727439,15.4851,154.45,154.38,7.5779128]
["bitfinex","SOLUSD",1745579727440,7.5779128,154.42,154.38,7.5779128]
["bitfinex","SOLUSD",1745579727642,7.5779128,154.42,154.37,7.5779128]
["bitfinex","SOLUSD",1745579727839,7.5779128,154.4,154.36,14.05600075]
["bitfinex","SOLUSD",1745579728775,21.95976382,154.45,154.37,7.5779128]
["bitfinex","SOLUSD",1745579728776,15.4851,154.45,154.37,7.5779128]
["bitfinex","SOLUSD",1745579728969,1.6651,154.45,154.4,7.5779128]
["bitfinex","SOLUSD",1745579729270,7.5779128,154.45,154.41,7.5779128]
["bitfinex","SOLUSD",1745579729575,0.03,154.46,154.43,7.5779128]
["bitfinex","SOLUSD",1745579729763,7.6079128,154.46,154.42,7.5779128]
["bitfinex","SOLUSD",1745579729960,0.03,154.46,154.41,14.05397722]
["bitfinex","SOLUSD",1745579730169,7.6079128,154.46,154.42,7.5779128]
["bitfinex","SOLUSD",1745579731381,11.83593797,154.46,154.42,11.80593797]
["bitfinex","SOLUSD",1745579732279,0.03,154.46,154.43,11.80593797]
["bitfinex","SOLUSD",1745579732656,0.03,154.46,154.45,11.80593797]
["bitfinex","SOLUSD",1745579733304,0.03,154.46,154.44,11.80593797]
["bitfinex","SOLUSD",1745579734155,11.83593797,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1745579734359,0.03,154.46,154.43,11.80593797]
["bitfinex","SOLUSD",1745579734563,0.03,154.46,154.44,11.80593797]
["bitfinex","SOLUSD",1745579734878,0.03,154.46,154.43,11.80593797]
["bitfinex","SOLUSD",1745579735258,0.03,154.46,154.44,11.80593797]
["bitfinex","SOLUSD",1745579735478,0.03,154.46,154.42,6.47570482]
["bitfinex","SOLUSD",1745579735881,11.80593797,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1745579736179,11.80593797,154.41,154.33,22.81344446]
["bitfinex","SOLUSD",1745579736353,11.80593797,154.4,154.36,11.80593797]
["bitfinex","SOLUSD",1745579736560,6.47509914,154.44,154.37,11.80593797]
["bitfinex","SOLUSD",1745579736775,12.70230086,154.45,154.38,11.80593797]
["bitfinex","SOLUSD",1745579737092,6.2276,154.45,154.4,11.80593797]
["bitfinex","SOLUSD",1745579737305,6.2276,154.45,154.34,22.67720616]
["bitfinex","SOLUSD",1745579737306,11.80593797,154.41,154.34,22.67720616]
["bitfinex","SOLUSD",1745579737499,11.80593797,154.4,154.34,22.67720616]
["bitfinex","SOLUSD",1745579737696,11.80593797,154.4,154.35,11.80593797]
["bitfinex","SOLUSD",1745579738287,11.80593797,154.39,154.35,11.80593797]
["bitfinex","SOLUSD",1745579738602,11.80593797,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1745579738807,11.80593797,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1745579739177,11.80593797,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1745579739392,11.80593797,154.4,154.36,18.28430024]
["bitfinex","SOLUSD",1745579739791,11.80593797,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1745579740082,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579740296,11.80593797,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1745579740824,11.80593797,154.36,154.29,15.45295794]
["bitfinex","SOLUSD",1745579740825,11.80593797,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1745579740987,11.80593797,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1745579741170,11.80593797,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1745579741776,6.3722,154.37,154.29,6.48130144]
["bitfinex","SOLUSD",1745579741970,11.80593797,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1745579742405,11.80593797,154.3,154.26,11.80593797]
["bitfinex","SOLUSD",1745579743776,57.49983121,154.37,154.25,6.48298217]
["bitfinex","SOLUSD",1745579743777,11.80593797,154.31,154.27,11.80593797]
["bitfinex","SOLUSD",1745579743982,11.80593797,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1745579745201,11.80593797,154.33,154.29,11.80593797]
["bitfinex","SOLUSD",1745579745383,11.80593797,154.35,154.31,11.80593797]
["bitfinex","SOLUSD",1745579746104,11.80593797,154.36,154.31,11.80593797]
["bitfinex","SOLUSD",1745579746490,11.80593797,154.35,154.28,23.98196583]
["bitfinex","SOLUSD",1745579746804,11.80593797,154.35,154.3,11.80593797]
["bitfinex","SOLUSD",1745579747402,11.80593797,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1745579749289,11.80593797,154.35,154.31,18.28639937]
["bitfinex","SOLUSD",1745579749485,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579749692,14.26,154.42,154.35,11.80593797]
["bitfinex","SOLUSD",1745579749885,11.80593797,154.39,154.35,11.80593797]
["bitfinex","SOLUSD",1745579750083,11.80593797,154.39,154.31,46.30938756]
["bitfinex","SOLUSD",1745579750305,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579750480,11.80593797,154.36,154.31,32.54639937]
["bitfinex","SOLUSD",1745579750676,11.80593797,154.35,154.31,32.54639937]
["bitfinex","SOLUSD",1745579750896,11.80593797,154.36,154.31,32.54639937]
["bitfinex","SOLUSD",1745579751808,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579753409,11.80593797,154.35,154.31,32.54639937]
["bitfinex","SOLUSD",1745579755087,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579755289,11.80593797,154.36,154.31,20.7404614]
["bitfinex","SOLUSD",1745579755487,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579756809,11.80593797,154.35,154.31,32.54639937]
["bitfinex","SOLUSD",1745579757500,11.80593797,154.34,154.31,20.7404614]
["bitfinex","SOLUSD",1745579757695,14.4492008,154.38,154.31,18.28639937]
["bitfinex","SOLUSD",1745579757901,11.80593797,154.35,154.31,18.28639937]
["bitfinex","SOLUSD",1745579758282,11.80593797,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1745579759192,11.80593797,154.35,154.31,18.28639937]
["bitfinex","SOLUSD",1745579759712,7.9714,154.38,154.31,18.28639937]
["bitfinex","SOLUSD",1745579760012,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579760413,7.9714,154.38,154.33,11.80593797]
["bitfinex","SOLUSD",1745579760611,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579760833,13.36313797,154.38,154.34,11.80593797]
["bitfinex","SOLUSD",1745579761386,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579761696,11.80593797,154.37,154.33,18.28549961]
["bitfinex","SOLUSD",1745579762424,11.80593797,154.34,154.3,18.28681936]
["bitfinex","SOLUSD",1745579762897,11.80593797,154.35,154.3,18.28681936]
["bitfinex","SOLUSD",1745579763109,11.80593797,154.36,154.32,11.80593797]
["bitfinex","SOLUSD",1745579764807,25.12605429,154.41,154.33,18.28555956]
["bitfinex","SOLUSD",1745579765014,11.80593797,154.4,154.36,11.80593797]
["bitfinex","SOLUSD",1745579765599,11.80593797,154.39,154.35,11.80593797]
["bitfinex","SOLUSD",1745579765809,11.80593797,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1745579766008,11.80593797,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1745579766310,11.80593797,154.33,154.29,18.28723941]
["bitfinex","SOLUSD",1745579766499,11.80593797,154.34,154.3,11.80593797]
["bitfinex","SOLUSD",1745579767026,11.80593797,154.34,154.3,18.28644363]
["bitfinex","SOLUSD",1745579767528,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579767913,6.47692817,154.4,154.33,11.80593797]
["bitfinex","SOLUSD",1745579768118,11.80593797,154.37,154.33,11.80593797]
["bitfinex","SOLUSD",1745579768299,11.80593797,154.35,154.31,11.80593797]
["bitfinex","SOLUSD",1745579768921,11.80593797,154.35,154.31,18.28601432]
["bitfinex","SOLUSD",1745579770214,11.80593797,154.36,154.31,18.28601432]
["bitfinex","SOLUSD",1745579771032,11.80593797,154.33,154.29,18.28723941]
["bitfinex","SOLUSD",1745579771327,11.80593797,154.3,154.24,9.19155794]
["bitfinex","SOLUSD",1745579771499,11.80593797,154.27,154.24,6.54622112]
["bitfinex","SOLUSD",1745579771700,11.80593797,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745579772127,11.80593797,154.27,154.24,6.54606464]
["bitfinex","SOLUSD",1745579772306,11.80593797,154.32,154.24,18.35200261]
["bitfinex","SOLUSD",1745579772307,11.80593797,154.28,154.24,18.35200261]
["bitfinex","SOLUSD",1745579773333,11.80593797,154.3,154.26,11.80593797]
["bitfinex","SOLUSD",1745579774038,11.80593797,154.29,154.24,6.54606464]
["bitfinex","SOLUSD",1745579774339,11.80593797,154.29,154.24,18.35200261]
["bitfinex","SOLUSD",1745579775029,6.47969447,154.33,154.24,6.54606464]
["bitfinex","SOLUSD",1745579775030,11.80593797,154.28,154.24,6.54606464]
["bitfinex","SOLUSD",1745579775233,11.80593797,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745579775630,11.80593797,154.28,154.24,6.54633636]
["bitfinex","SOLUSD",1745579775853,11.80593797,154.28,154.24,18.35227433]
["bitfinex","SOLUSD",1745579776760,11.80593797,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745579776948,11.80593797,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745579777266,11.80593797,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745579777626,11.80593797,154.28,154.24,11.86893797]
["bitfinex","SOLUSD",1745579778039,11.80593797,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745579778225,11.80593797,154.28,154.24,11.86893797]
["bitfinex","SOLUSD",1745579778429,11.80593797,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745579778638,11.80593797,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745579779329,6.48187517,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745579779523,11.80593797,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745579780533,14.08,154.29,154.24,0.063]
["bitfinex","SOLUSD",1745579780835,11.80593797,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745579781333,11.80593797,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745579782144,37.80593797,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745579782352,18.64964886,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745579782553,42.2615248,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745579784062,48.74492728,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745579784584,42.2615248,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745579784876,48.74492728,154.24,154.23,0.063]
["bitfinex","SOLUSD",1745579786345,65.09559507,154.24,154.21,0.063]
["bitfinex","SOLUSD",1745579786563,18.64964886,154.21,154.2,0.063]
["bitfinex","SOLUSD",1745579786772,30.45558683,154.21,154.2,0.063]
["bitfinex","SOLUSD",1745579787861,36.9402506,154.21,154.2,0.063]
["bitfinex","SOLUSD",1745579792170,53.29407159,154.21,154.17,0.063]
["bitfinex","SOLUSD",1745579792345,11.80593797,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745579797262,18.29186351,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745579798558,36.94151237,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745579798757,48.74745034,154.18,154.17,0.063]
["bitfinex","SOLUSD",1745579799152,18.64964886,154.17,154.12,0.063]
["bitfinex","SOLUSD",1745579799371,11.80593797,154.13,154.12,0.063]
["bitfinex","SOLUSD",1745579799674,11.80593797,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579800442,30.45558683,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579801876,36.94403738,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579802183,11.80593797,154.16,154.11,0.063]
["bitfinex","SOLUSD",1745579802487,11.80593797,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579808576,11.80593797,154.14,154.11,0.063]
["bitfinex","SOLUSD",1745579809193,11.80593797,154.13,154.11,0.063]
["bitfinex","SOLUSD",1745579809903,11.80593797,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579810997,18.29438852,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579812573,11.80593797,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579813994,18.29438852,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579815197,37.08619895,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579816297,25.28026098,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579816601,37.08619895,154.12,154.11,0.063]
["bitfinex","SOLUSD",1745579817703,37.08619895,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745579817904,0.14216157,154.1,154.08,0.063]
["bitfinex","SOLUSD",1745579818201,30.5977484,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745579819588,37.08872594,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745579819800,0.14216157,154.05,154.04,0.063]
["bitfinex","SOLUSD",1745579819983,30.5977484,154.05,154.04,0.063]
["bitfinex","SOLUSD",1745579820586,30.5977484,154.05,153.96,1.6784]
["bitfinex","SOLUSD",1745579820911,11.80593797,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745579824611,26.0,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745579824917,11.80593797,153.99,153.96,0.063]
["bitfinex","SOLUSD",1745579825201,11.80593797,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745579825576,30.45558683,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745579825781,36.95035853,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745579826005,37.0925201,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745579826584,18.64964886,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579826783,44.91558683,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579827802,45.0577484,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579828012,51.55294195,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579828310,45.0577484,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579828530,26.26593797,153.96,153.94,0.063]
["bitfinex","SOLUSD",1745579829609,56.5977484,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579829799,63.09336385,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579830109,56.45558683,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579830414,18.64964886,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579830713,11.80593797,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579831815,18.44371499,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579832787,51.27336385,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745579834890,51.27336385,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745579834891,18.79181043,153.94,153.92,0.063]
["bitfinex","SOLUSD",1745579835220,42.40368637,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579836006,48.90014579,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579837402,37.09420782,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579837808,36.95204625,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579841124,37.09420782,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579841625,48.90014579,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745579843005,18.79181043,153.92,153.87,0.03]
["bitfinex","SOLUSD",1745579843321,11.80593797,153.88,153.87,0.03]
["bitfinex","SOLUSD",1745579844727,0.14216157,153.92,153.87,0.03]
["bitfinex","SOLUSD",1745579845026,11.80593797,153.89,153.87,0.03]
["bitfinex","SOLUSD",1745579846009,11.80593797,153.9,153.87,0.03]
["bitfinex","SOLUSD",1745579846213,18.64964886,153.93,153.87,11.83593797]
["bitfinex","SOLUSD",1745579846402,11.80593797,153.91,153.87,11.83593797]
["bitfinex","SOLUSD",1745579846604,18.64964886,153.93,153.87,11.83593797]
["bitfinex","SOLUSD",1745579846912,11.80593797,153.91,153.87,11.83593797]
["bitfinex","SOLUSD",1745579848627,18.64964886,153.93,153.87,11.83593797]
["bitfinex","SOLUSD",1745579848922,11.80593797,153.91,153.87,11.83593797]
["bitfinex","SOLUSD",1745579849502,18.64964886,153.93,153.87,11.83593797]
["bitfinex","SOLUSD",1745579849698,11.80593797,153.91,153.87,11.83593797]
["bitfinex","SOLUSD",1745579849904,11.80593797,153.91,153.87,0.03]
["bitfinex","SOLUSD",1745579850116,11.80593797,153.91,153.87,11.83593797]
["bitfinex","SOLUSD",1745579851814,40.18,153.94,153.89,11.80593797]
["bitfinex","SOLUSD",1745579852013,11.80593797,153.93,153.89,11.80593797]
["bitfinex","SOLUSD",1745579852319,11.80593797,153.92,153.88,19.76293797]
["bitfinex","SOLUSD",1745579852496,11.80593797,153.91,153.88,7.957]
["bitfinex","SOLUSD",1745579852841,11.80593797,153.89,153.88,1.5981]
["bitfinex","SOLUSD",1745579853048,11.80593797,153.89,153.87,0.03]
["bitfinex","SOLUSD",1745579853204,11.80593797,153.88,153.87,0.03]
["bitfinex","SOLUSD",1745579854413,18.30450828,153.88,153.87,0.03]
["bitfinex","SOLUSD",1745579856104,37.09631871,153.88,153.87,0.03]
["bitfinex","SOLUSD",1745579856307,51.27631871,153.88,153.85,0.03]
["bitfinex","SOLUSD",1745579856529,11.94809954,153.86,153.85,0.03]
["bitfinex","SOLUSD",1745579857628,23.75403751,153.86,153.85,0.03]
["bitfinex","SOLUSD",1745579857833,42.40368637,153.86,153.85,0.03]
["bitfinex","SOLUSD",1745579858044,0.14216157,153.84,153.8,0.063]
["bitfinex","SOLUSD",1745579858335,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579860105,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579860514,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579861133,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579862020,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579862712,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579863447,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579863610,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579863940,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579864535,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579865920,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579866423,14.0,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745579866612,11.80593797,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579868142,30.45558683,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579868641,36.95711468,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579869343,32.77520565,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579870651,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579870839,14.12555679,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579871021,32.77520565,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579874657,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579874861,14.0,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745579875014,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579875324,14.0,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745579875523,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579876946,7.62402894,153.83,153.8,0.063]
["bitfinex","SOLUSD",1745579877141,7.62402894,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745579877926,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579878627,6.50029413,153.84,153.8,0.063]
["bitfinex","SOLUSD",1745579878924,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579879352,7.62402894,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745579880549,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579882923,6.5003943,153.84,153.8,0.063]
["bitfinex","SOLUSD",1745579883151,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579883486,26.2736778,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579884449,32.77520565,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579887662,7.62402894,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579888194,14.12555679,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579889789,14.26771836,153.81,153.8,0.063]
["bitfinex","SOLUSD",1745579891292,0.14216157,153.79,153.76,0.03]
["bitfinex","SOLUSD",1745579891494,26.2736778,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579893682,13.82,153.79,153.76,0.03]
["bitfinex","SOLUSD",1745579893990,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579895074,7.62402894,153.78,153.76,0.03]
["bitfinex","SOLUSD",1745579895281,21.44402894,153.79,153.76,0.03]
["bitfinex","SOLUSD",1745579896694,7.62402894,153.78,153.76,0.03]
["bitfinex","SOLUSD",1745579898988,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579899186,7.62402894,153.78,153.76,0.03]
["bitfinex","SOLUSD",1745579899699,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579901690,26.2736778,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579905409,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579906379,13.82,153.79,153.76,0.03]
["bitfinex","SOLUSD",1745579906706,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579913504,18.64964886,153.79,153.76,0.03]
["bitfinex","SOLUSD",1745579913807,7.62402894,153.77,153.76,0.03]
["bitfinex","SOLUSD",1745579918607,7.62402894,153.78,153.76,0.03]
["bitfinex","SOLUSD",1745579919676,20.32176054,153.81,153.76,0.03]
["bitfinex","SOLUSD",1745579919883,21.44402894,153.81,153.76,7.65402894]
["bitfinex","SOLUSD",1745579920078,13.82,153.81,153.77,7.62402894]
["bitfinex","SOLUSD",1745579920315,7.62402894,153.83,153.78,9.13792894]
["bitfinex","SOLUSD",1745579921287,7.62402894,153.83,153.78,15.64052063]
["bitfinex","SOLUSD",1745579923415,10.41303713,153.86,153.82,7.62402894]
["bitfinex","SOLUSD",1745579923597,10.41303713,153.86,153.84,7.62402894]
["bitfinex","SOLUSD",1745579924188,10.41303713,153.86,153.85,7.62402894]
["bitfinex","SOLUSD",1745579924781,0.063,153.87,153.85,7.62402894]
["bitfinex","SOLUSD",1745579925001,0.063,153.87,153.86,7.62402894]
["bitfinex","SOLUSD",1745579925203,0.063,153.87,153.86,14.12344399]
["bitfinex","SOLUSD",1745579927510,0.063,153.87,153.86,7.62402894]
["bitfinex","SOLUSD",1745579927725,0.063,153.87,153.85,14.10992894]
["bitfinex","SOLUSD",1745579928726,0.063,153.87,153.84,9.21012894]
["bitfinex","SOLUSD",1745579930404,0.063,153.87,153.85,7.62402894]
["bitfinex","SOLUSD",1745579931225,0.063,153.87,153.86,7.62402894]
["bitfinex","SOLUSD",1745579931820,0.063,153.87,153.86,14.12344399]
["bitfinex","SOLUSD",1745579932231,0.063,153.87,153.86,15.42297228]
["bitfinex","SOLUSD",1745579932801,0.063,153.92,153.86,64.26110991]
["bitfinex","SOLUSD",1745579933016,0.063,153.92,153.91,7.62402894]
["bitfinex","SOLUSD",1745579933818,0.063,153.92,153.91,14.12133255]
["bitfinex","SOLUSD",1745579938133,0.063,153.92,153.9,9.22402894]
["bitfinex","SOLUSD",1745579938634,0.063,153.92,153.9,15.72173139]
["bitfinex","SOLUSD",1745579938840,0.063,153.92,153.91,7.62402894]
["bitfinex","SOLUSD",1745579940148,0.063,153.92,153.91,14.12133255]
["bitfinex","SOLUSD",1745579940437,0.063,153.94,153.92,6.2435]
["bitfinex","SOLUSD",1745579940735,0.063,153.94,153.93,8.92285976]
["bitfinex","SOLUSD",1745579941041,0.063,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745579941213,0.063,153.94,153.92,7.62402894]
["bitfinex","SOLUSD",1745579941630,0.063,153.94,153.91,7.62402894]
["bitfinex","SOLUSD",1745579941934,7.68702894,153.94,153.9,9.22402894]
["bitfinex","SOLUSD",1745579942135,0.063,153.94,153.91,7.62402894]
["bitfinex","SOLUSD",1745579942337,7.68702894,153.94,153.9,7.62402894]
["bitfinex","SOLUSD",1745579942716,7.62402894,153.93,153.89,7.62402894]
["bitfinex","SOLUSD",1745579942913,7.62402894,153.91,153.87,7.62402894]
["bitfinex","SOLUSD",1745579943132,7.62402894,153.91,153.87,14.12301427]
["bitfinex","SOLUSD",1745579943441,7.62402894,153.92,153.88,7.62402894]
["bitfinex","SOLUSD",1745579944115,7.62402894,153.92,153.88,14.12234987]
["bitfinex","SOLUSD",1745579944458,7.62402894,153.92,153.85,7.62402894]
["bitfinex","SOLUSD",1745579944459,7.62402894,153.9,153.85,7.62402894]
["bitfinex","SOLUSD",1745579945656,7.62402894,153.9,153.84,6.00026001]
["bitfinex","SOLUSD",1745579945949,7.62402894,153.89,153.85,7.62402894]
["bitfinex","SOLUSD",1745579946750,7.62402894,153.87,153.83,14.12468174]
["bitfinex","SOLUSD",1745579946920,7.62402894,153.89,153.84,7.62402894]
["bitfinex","SOLUSD",1745579947235,7.62402894,153.92,153.87,7.62402894]
["bitfinex","SOLUSD",1745579947817,7.62402894,153.92,153.88,7.62402894]
["bitfinex","SOLUSD",1745579948117,0.063,153.94,153.9,7.62402894]
["bitfinex","SOLUSD",1745579948333,0.063,153.94,153.91,7.62402894]
["bitfinex","SOLUSD",1745579949648,7.68702894,153.94,153.9,7.62402894]
["bitfinex","SOLUSD",1745579949954,7.68702894,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745579950534,0.063,153.94,153.91,14.12133255]
["bitfinex","SOLUSD",1745579953151,7.62402894,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1745579953356,7.62402894,153.93,153.89,14.12217696]
["bitfinex","SOLUSD",1745579953649,0.063,153.94,153.92,7.62402894]
["bitfinex","SOLUSD",1745579954955,0.063,153.94,153.93,14.12048836]
["bitfinex","SOLUSD",1745579956524,0.063,153.94,153.93,20.16298836]
["bitfinex","SOLUSD",1745579956848,0.063,153.94,153.93,7.62402894]
["bitfinex","SOLUSD",1745579957018,0.063,153.94,153.92,14.12076622]
["bitfinex","SOLUSD",1745579957222,0.063,153.94,153.93,7.62402894]
["bitfinex","SOLUSD",1745579958160,0.063,153.94,153.92,7.62402894]
["bitfinex","SOLUSD",1745579958545,0.063,153.94,153.91,6.49716379]
["bitfinex","SOLUSD",1745579958750,0.063,153.94,153.92,7.62402894]
["bitfinex","SOLUSD",1745579958950,0.063,153.94,153.91,7.62402894]
["bitfinex","SOLUSD",1745579959137,0.063,153.94,153.9,13.54]
["bitfinex","SOLUSD",1745579959138,0.063,153.94,153.9,14.12166034]
["bitfinex","SOLUSD",1745579959339,0.063,153.94,153.9,18.38403117]
["bitfinex","SOLUSD",1745579960074,11.88639977,153.93,153.88,1.6369]
["bitfinex","SOLUSD",1745579960358,11.88639977,153.89,153.85,11.88639977]
["bitfinex","SOLUSD",1745579960531,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579960738,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579963068,18.64964886,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745579963069,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579966174,11.88639977,153.87,153.84,0.03]
["bitfinex","SOLUSD",1745579966345,26.0,153.91,153.85,11.88639977]
["bitfinex","SOLUSD",1745579966763,11.88639977,153.89,153.85,11.88639977]
["bitfinex","SOLUSD",1745579967146,11.88639977,153.88,153.84,11.91639977]
["bitfinex","SOLUSD",1745579967362,11.88639977,153.87,153.84,0.03]
["bitfinex","SOLUSD",1745579968474,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579969043,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579970047,30.53604863,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579970769,37.03588613,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579970947,30.53604863,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579974049,75.06444747,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579975053,56.53604863,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579975451,37.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579975663,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579977271,13.54,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579977476,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579977668,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579977846,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579978293,26.0,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745579978574,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579979771,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579980362,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579980964,18.64964886,153.89,153.84,0.03]
["bitfinex","SOLUSD",1745579980965,11.88639977,153.87,153.84,0.03]
["bitfinex","SOLUSD",1745579981681,11.88639977,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579982768,11.88639977,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579987281,7.61752295,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745579989781,6.49857031,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745579989988,7.61752295,153.87,153.84,0.03]
["bitfinex","SOLUSD",1745579990764,7.61752295,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745579992786,7.61752295,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580000277,32.76700931,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580000479,46.16700931,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580001389,21.01752295,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580001599,13.4,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580001899,7.61752295,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745580003578,7.61752295,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580006281,32.04964886,153.89,153.84,0.03]
["bitfinex","SOLUSD",1745580006596,13.4,153.89,153.84,7.64752295]
["bitfinex","SOLUSD",1745580006804,13.4,153.89,153.85,7.61752295]
["bitfinex","SOLUSD",1745580006973,21.01752295,153.89,153.85,7.61752295]
["bitfinex","SOLUSD",1745580007174,7.61752295,153.87,153.84,0.03]
["bitfinex","SOLUSD",1745580007377,7.61752295,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580010875,14.11736045,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580011413,18.64964886,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745580011610,13.4,153.89,153.85,7.61752295]
["bitfinex","SOLUSD",1745580011908,7.61752295,153.9,153.86,7.61752295]
["bitfinex","SOLUSD",1745580012199,7.61752295,153.9,153.85,14.1173396]
["bitfinex","SOLUSD",1745580012586,7.61752295,153.89,153.85,6.49981665]
["bitfinex","SOLUSD",1745580012783,7.61752295,153.88,153.84,7.64752295]
["bitfinex","SOLUSD",1745580013198,7.61752295,153.88,153.84,14.14767003]
["bitfinex","SOLUSD",1745580013384,7.61752295,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745580014404,7.61752295,153.88,153.84,7.64752295]
["bitfinex","SOLUSD",1745580015792,7.61752295,153.88,153.84,0.03]
["bitfinex","SOLUSD",1745580017613,7.61752295,153.86,153.84,0.03]
["bitfinex","SOLUSD",1745580019104,26.40933338,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580019318,56.87942518,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580020510,26.40933338,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580021206,32.90917088,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580021908,37.76725823,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580023011,63.76725823,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580024317,45.38478118,153.85,153.84,0.03]
["bitfinex","SOLUSD",1745580024491,44.64964886,153.81,153.77,0.03]
["bitfinex","SOLUSD",1745580024689,7.61752295,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580025509,12.4756103,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580027297,7.61752295,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580029114,12.46223423,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580037400,12.45134953,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580038538,37.60379459,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580039813,12.45134953,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580041042,37.60379459,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580041615,31.10099839,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580042116,12.45134953,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580045422,7.61752295,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580046291,58.76996801,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580047627,63.60215386,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580048517,63.74431543,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580048723,77.14431543,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580060623,77.00215386,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580061537,58.352505,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580061837,30.83218585,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580062032,4.83218585,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745580062348,4.83218585,153.78,153.77,7.64752295]
["bitfinex","SOLUSD",1745580063618,4.83218585,153.78,153.77,14.15074204]
["bitfinex","SOLUSD",1745580064415,4.83218585,153.83,153.77,30.40878977]
["bitfinex","SOLUSD",1745580064613,4.83218585,153.83,153.81,7.61752295]
["bitfinex","SOLUSD",1745580065344,4.83218585,153.82,153.79,1.6612]
["bitfinex","SOLUSD",1745580065511,4.83218585,153.82,153.81,7.61752295]
["bitfinex","SOLUSD",1745580065711,4.83218585,153.82,153.81,14.1190508]
["bitfinex","SOLUSD",1745580067413,4.83218585,153.82,153.79,1.6612]
["bitfinex","SOLUSD",1745580067631,4.83218585,153.82,153.81,7.61752295]
["bitfinex","SOLUSD",1745580068444,4.83218585,153.82,153.81,14.1190508]
["bitfinex","SOLUSD",1745580069119,4.83218585,153.82,153.81,7.61752295]
["bitfinex","SOLUSD",1745580069714,4.83218585,153.82,153.8,14.11933015]
["bitfinex","SOLUSD",1745580070234,4.83218585,153.82,153.79,9.27872295]
["bitfinex","SOLUSD",1745580070544,4.83218585,153.81,153.79,9.27872295]
["bitfinex","SOLUSD",1745580070922,4.83218585,153.81,153.79,15.7810523]
["bitfinex","SOLUSD",1745580071121,7.61752295,153.83,153.79,15.7810523]
["bitfinex","SOLUSD",1745580072017,7.61752295,153.83,153.79,9.27872295]
["bitfinex","SOLUSD",1745580072324,4.85057114,153.82,153.79,1.6612]
["bitfinex","SOLUSD",1745580072537,4.85057114,153.82,153.79,9.27872295]
["bitfinex","SOLUSD",1745580073141,7.61752295,153.83,153.79,9.27872295]
["bitfinex","SOLUSD",1745580073655,7.61752295,153.83,153.79,15.78105005]
["bitfinex","SOLUSD",1745580074350,7.61752295,153.83,153.79,15.78093137]
["bitfinex","SOLUSD",1745580074951,4.84906985,153.82,153.79,15.78093137]
["bitfinex","SOLUSD",1745580075439,4.84906985,153.82,153.79,9.27872295]
["bitfinex","SOLUSD",1745580076164,7.61752295,153.83,153.79,9.27872295]
["bitfinex","SOLUSD",1745580077157,7.61752295,153.83,153.79,15.78095121]
["bitfinex","SOLUSD",1745580079139,18.64964886,153.85,153.79,15.78095121]
["bitfinex","SOLUSD",1745580079339,7.61752295,153.83,153.79,15.78095121]
["bitfinex","SOLUSD",1745580080359,7.61752295,153.82,153.78,14.12020672]
["bitfinex","SOLUSD",1745580081774,7.61752295,153.82,153.79,7.61752295]
["bitfinex","SOLUSD",1745580081956,7.61752295,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580083662,7.61752295,153.83,153.79,14.11976074]
["bitfinex","SOLUSD",1745580084959,7.61752295,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580085352,14.11829902,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580085657,7.61752295,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580086865,7.61752295,153.83,153.79,14.11982008]
["bitfinex","SOLUSD",1745580087755,7.61752295,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580088772,7.61752295,153.83,153.79,14.11986528]
["bitfinex","SOLUSD",1745580089266,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580090151,4.84199684,153.83,153.79,6.50234233]
["bitfinex","SOLUSD",1745580090348,12.45951979,153.83,153.79,14.11986528]
["bitfinex","SOLUSD",1745580090965,7.61752295,153.83,153.79,14.11986528]
["bitfinex","SOLUSD",1745580091333,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580092568,7.61752295,153.83,153.79,7.61752295]
["bitfinex","SOLUSD",1745580094172,7.61752295,153.83,153.79,14.11983518]
["bitfinex","SOLUSD",1745580094369,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580094752,4.8434667,153.83,153.8,7.61752295]
["bitfinex","SOLUSD",1745580098241,4.8434667,153.83,153.79,14.11983518]
["bitfinex","SOLUSD",1745580098469,18.96170385,153.83,153.78,14.12031437]
["bitfinex","SOLUSD",1745580098643,7.61752295,153.84,153.79,7.61752295]
["bitfinex","SOLUSD",1745580099853,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580100053,18.64964886,153.89,153.83,7.61752295]
["bitfinex","SOLUSD",1745580100377,7.61752295,153.87,153.83,7.61752295]
["bitfinex","SOLUSD",1745580100748,4.85097107,153.86,153.83,7.61752295]
["bitfinex","SOLUSD",1745580101068,12.46849402,153.86,153.82,7.61752295]
["bitfinex","SOLUSD",1745580101245,7.61752295,153.85,153.8,15.73829212]
["bitfinex","SOLUSD",1745580101645,4.85097107,153.84,153.8,15.73829212]
["bitfinex","SOLUSD",1745580101955,4.85097107,153.84,153.81,7.61752295]
["bitfinex","SOLUSD",1745580102268,7.61752295,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580103479,14.11707464,153.86,153.81,14.11889079]
["bitfinex","SOLUSD",1745580104071,4.85780338,153.85,153.81,14.11889079]
["bitfinex","SOLUSD",1745580104847,4.85780338,153.84,153.81,7.61752295]
["bitfinex","SOLUSD",1745580105659,4.85780338,153.83,153.81,7.61752295]
["bitfinex","SOLUSD",1745580105858,4.85780338,153.83,153.81,14.11901332]
["bitfinex","SOLUSD",1745580106976,7.61752295,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580107176,7.61752295,153.85,153.81,14.11884621]
["bitfinex","SOLUSD",1745580107365,14.11707464,153.86,153.82,7.61752295]
["bitfinex","SOLUSD",1745580107755,4.86311365,153.85,153.82,7.61752295]
["bitfinex","SOLUSD",1745580108655,4.86311365,153.84,153.82,7.61752295]
["bitfinex","SOLUSD",1745580108863,4.80325777,153.84,153.82,7.61752295]
["bitfinex","SOLUSD",1745580109358,7.61752295,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580109952,14.11738318,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580111164,7.61752295,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580111367,7.61752295,153.84,153.8,1.619]
["bitfinex","SOLUSD",1745580111566,7.61752295,153.84,153.79,6.50223323]
["bitfinex","SOLUSD",1745580111766,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580112185,14.11739519,153.85,153.8,7.61752295]
["bitfinex","SOLUSD",1745580112580,14.11739519,153.85,153.8,14.11946722]
["bitfinex","SOLUSD",1745580112774,7.61752295,153.84,153.8,14.11946722]
["bitfinex","SOLUSD",1745580113079,7.61752295,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1745580113277,7.61752295,153.82,153.78,14.12031915]
["bitfinex","SOLUSD",1745580113490,6.49987224,153.85,153.79,7.61752295]
["bitfinex","SOLUSD",1745580113685,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580115162,7.61752295,153.84,153.8,14.11945235]
["bitfinex","SOLUSD",1745580115877,7.61752295,153.86,153.81,7.61752295]
["bitfinex","SOLUSD",1745580116076,7.61752295,153.87,153.83,7.61752295]
["bitfinex","SOLUSD",1745580117482,7.61752295,153.87,153.82,14.11858945]
["bitfinex","SOLUSD",1745580117687,14.11658505,153.87,153.82,7.61752295]
["bitfinex","SOLUSD",1745580118786,14.11658505,153.87,153.82,14.11856831]
["bitfinex","SOLUSD",1745580119979,7.61752295,153.87,153.82,14.11856831]
["bitfinex","SOLUSD",1745580120189,33.61752295,153.88,153.83,7.61752295]
["bitfinex","SOLUSD",1745580120562,7.61752295,153.87,153.83,7.61752295]
["bitfinex","SOLUSD",1745580121199,14.11667407,153.87,153.83,7.61752295]
["bitfinex","SOLUSD",1745580121364,14.11667407,153.87,153.82,14.11856831]
["bitfinex","SOLUSD",1745580121568,12.48255045,153.86,153.82,14.11856831]
["bitfinex","SOLUSD",1745580121884,12.48255045,153.86,153.82,6.50104536]
["bitfinex","SOLUSD",1745580122268,7.61752295,153.85,153.81,7.61752295]
["bitfinex","SOLUSD",1745580122473,7.61752295,153.85,153.81,14.1190433]
["bitfinex","SOLUSD",1745580122674,4.8650275,153.84,153.81,14.1190433]
["bitfinex","SOLUSD",1745580123566,4.8650275,153.83,153.81,14.1190433]
["bitfinex","SOLUSD",1745580124168,4.8650275,153.82,153.81,14.1190433]
["bitfinex","SOLUSD",1745580127787,7.61752295,153.87,153.81,14.1190433]
["bitfinex","SOLUSD",1745580127976,7.61752295,153.87,153.82,7.61752295]
["bitfinex","SOLUSD",1745580128177,7.61752295,153.84,153.8,7.61752295]
["bitfinex","SOLUSD",1745580128386,7.61752295,153.83,153.77,0.03]
["bitfinex","SOLUSD",1745580128580,7.61752295,153.82,153.78,14.12031915]
["bitfinex","SOLUSD",1745580128783,7.61752295,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1745580128978,4.86552559,153.81,153.78,14.12031915]
["bitfinex","SOLUSD",1745580129702,4.86552559,153.8,153.78,14.12031915]
["bitfinex","SOLUSD",1745580130389,7.61752295,153.82,153.78,14.12031915]
["bitfinex","SOLUSD",1745580131101,7.61752295,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1745580131271,17.76922733,153.91,153.86,7.61752295]
["bitfinex","SOLUSD",1745580131477,17.76922733,153.91,153.87,7.61752295]
["bitfinex","SOLUSD",1745580132970,7.68052295,153.91,153.87,7.61752295]
["bitfinex","SOLUSD",1745580133190,7.68052295,153.91,153.86,14.11675104]
["bitfinex","SOLUSD",1745580134405,7.61752295,153.9,153.86,14.11675104]
["bitfinex","SOLUSD",1745580135697,4.86297307,153.89,153.86,14.11675104]
["bitfinex","SOLUSD",1745580136277,4.86297307,153.88,153.86,14.11675104]
["bitfinex","SOLUSD",1745580136686,4.86297307,153.88,153.87,7.61752295]
["bitfinex","SOLUSD",1745580138297,4.86297307,153.88,153.84,7.61752295]
["bitfinex","SOLUSD",1745580138298,12.48049602,153.88,153.84,7.61752295]
["bitfinex","SOLUSD",1745580138477,12.48049602,153.87,153.83,7.61752295]
["bitfinex","SOLUSD",1745580138682,7.61752295,153.86,153.81,14.11889132]
["bitfinex","SOLUSD",1745580139304,7.61752295,153.86,153.82,7.61752295]
["bitfinex","SOLUSD",1745580139511,4.86297307,153.85,153.82,7.61752295]
["bitfinex","SOLUSD",1745580140098,4.86297307,153.85,153.82,14.11858168]
["bitfinex","SOLUSD",1745580140796,4.86297307,153.84,153.82,14.11858168]
["bitfinex","SOLUSD",1745580141615,4.86297307,153.83,153.82,14.11858168]
["bitfinex","SOLUSD",1745580145126,4.86297307,153.83,153.82,15.41858897]
["bitfinex","SOLUSD",1745580145430,0.063,153.91,153.82,31.8135135]
["bitfinex","SOLUSD",1745580145630,7.68052295,153.91,153.87,7.61752295]
["bitfinex","SOLUSD",1745580147205,7.68052295,153.91,153.87,14.1162057]
["bitfinex","SOLUSD",1745580147716,0.063,153.91,153.87,14.1162057]
["bitfinex","SOLUSD",1745580147921,0.063,153.91,153.88,7.61752295]
["bitfinex","SOLUSD",1745580149226,0.063,153.91,153.88,6.49831463]
["bitfinex","SOLUSD",1745580149426,0.063,153.91,153.88,14.11583758]
["bitfinex","SOLUSD",1745580149803,0.063,153.91,153.89,7.61752295]
["bitfinex","SOLUSD",1745580150223,0.063,153.91,153.9,7.61752295]
["bitfinex","SOLUSD",1745580151517,0.063,153.91,153.9,14.11524874]
["bitfinex","SOLUSD",1745580152221,7.68052295,153.91,153.86,7.61752295]
["bitfinex","SOLUSD",1745580152418,7.61752295,153.9,153.86,7.61752295]
["bitfinex","SOLUSD",1745580152659,7.68052295,153.91,153.87,7.61752295]
["bitfinex","SOLUSD",1745580154247,7.68052295,153.91,153.87,14.1163965]
["bitfinex","SOLUSD",1745580154811,0.063,153.91,153.88,7.61752295]
["bitfinex","SOLUSD",1745580155011,0.063,153.91,153.87,6.49887355]
["bitfinex","SOLUSD",1745580155012,0.063,153.91,153.9,7.61752295]
["bitfinex","SOLUSD",1745580156645,0.063,153.91,153.9,14.11524874]
["bitfinex","SOLUSD",1745580157012,0.063,153.91,153.89,14.11556593]
["bitfinex","SOLUSD",1745580157347,7.68052295,153.91,153.87,7.61752295]
["bitfinex","SOLUSD",1745580158140,7.68052295,153.91,153.86,7.61752295]
["bitfinex","SOLUSD",1745580158337,7.68052295,153.91,153.88,7.61752295]
["bitfinex","SOLUSD",1745580158338,0.063,153.91,153.88,7.61752295]
["bitfinex","SOLUSD",1745580158544,0.063,153.91,153.89,7.61752295]
["bitfinex","SOLUSD",1745580158850,0.063,153.91,153.9,14.11524874]
["bitfinex","SOLUSD",1745580160318,0.063,153.91,153.9,17.07835654]
["bitfinex","SOLUSD",1745580160742,1e-08,153.91,153.9,17.07835654]
["bitfinex","SOLUSD",1745580161136,1e-08,153.91,153.9,35.7280054]
["bitfinex","SOLUSD",1745580163446,1e-08,153.91,153.9,39.98960671]
["bitfinex","SOLUSD",1745580164022,1e-08,153.91,153.9,51.86873097]
["bitfinex","SOLUSD",1745580164547,0.063,153.94,153.93,0.14216157]
["bitfinex","SOLUSD",1745580164548,1e-08,153.94,153.93,0.14216157]
["bitfinex","SOLUSD",1745580164768,1e-08,153.94,153.93,13.31998169]
["bitfinex","SOLUSD",1745580166324,1e-08,153.94,153.93,13.17782012]
["bitfinex","SOLUSD",1745580166547,1e-08,153.94,153.93,19.67427954]
["bitfinex","SOLUSD",1745580167344,1e-08,153.94,153.93,19.81644111]
["bitfinex","SOLUSD",1745580168052,1e-08,153.94,153.93,19.67427954]
["bitfinex","SOLUSD",1745580171052,1e-08,153.94,153.93,18.37558368]
["bitfinex","SOLUSD",1745580173267,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745580173450,1e-08,153.94,153.93,18.37558368]
["bitfinex","SOLUSD",1745580175753,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1745580177276,1e-08,153.94,153.93,18.37558368]
["bitfinex","SOLUSD",1745580178549,1e-08,153.94,153.93,18.51774525]
["bitfinex","SOLUSD",1745580183378,1e-08,153.94,153.93,18.37558368]
["bitfinex","SOLUSD",1745580184287,1e-08,153.94,153.92,6.49658442]
["bitfinex","SOLUSD",1745580185271,1e-08,153.94,153.92,18.37570868]
["bitfinex","SOLUSD",1745580186787,1e-08,153.94,153.92,6.49658442]
["bitfinex","SOLUSD",1745580187179,1e-08,153.94,153.93,11.87912426]
["bitfinex","SOLUSD",1745580187485,1e-08,153.94,153.93,7.6039715]
["bitfinex","SOLUSD",1745580189367,1e-08,153.94,153.93,18.37443859]
["bitfinex","SOLUSD",1745580192959,0.063,153.96,153.95,26.0]
["bitfinex","SOLUSD",1745580193293,1e-08,153.96,153.95,57.96843652]
["bitfinex","SOLUSD",1745580193460,0.063,153.98,153.96,0.14216157]
["bitfinex","SOLUSD",1745580193664,0.063,153.99,153.98,0.14216157]
["bitfinex","SOLUSD",1745580193865,0.063,153.99,153.98,12.02014074]
["bitfinex","SOLUSD",1745580194565,0.063,153.99,153.98,18.51449065]
["bitfinex","SOLUSD",1745580198801,1e-08,154.0,153.98,49.04211868]
["bitfinex","SOLUSD",1745580198982,1e-08,154.0,153.99,25.19630914]
["bitfinex","SOLUSD",1745580199182,1e-08,154.0,153.99,38.53630914]
["bitfinex","SOLUSD",1745580200094,1e-08,154.0,153.99,45.03023731]
["bitfinex","SOLUSD",1745580201080,1e-08,154.0,153.99,33.15225814]
["bitfinex","SOLUSD",1745580202307,1e-08,154.0,153.99,33.01009657]
["bitfinex","SOLUSD",1745580202684,1e-08,154.0,153.99,33.15225814]
["bitfinex","SOLUSD",1745580203192,1e-08,154.0,153.99,33.01009657]
["bitfinex","SOLUSD",1745580203768,1e-08,154.0,153.99,19.67009657]
["bitfinex","SOLUSD",1745580205194,1e-08,154.0,153.99,19.81225814]
["bitfinex","SOLUSD",1745580207184,1e-08,154.0,153.99,19.67009657]
["bitfinex","SOLUSD",1745580211100,1e-08,154.0,153.99,7.7921174]
["bitfinex","SOLUSD",1745580211320,1e-08,154.0,153.99,15.38907365]
["bitfinex","SOLUSD",1745580213705,1e-08,154.0,153.99,7.7921174]
["bitfinex","SOLUSD",1745580213886,1e-08,154.0,153.99,15.38907365]
["bitfinex","SOLUSD",1745580217008,1e-08,154.0,153.99,7.7921174]
["bitfinex","SOLUSD",1745580217207,1e-08,154.0,153.99,15.38907365]
["bitfinex","SOLUSD",1745580225129,7.44195626,154.07,153.99,24.02693784]
["bitfinex","SOLUSD",1745580225319,50.6436823,154.08,154.03,7.59695625]
["bitfinex","SOLUSD",1745580225520,7.59695625,154.07,154.03,7.59695625]
["bitfinex","SOLUSD",1745580226630,4.84095559,154.06,154.03,7.59695625]
["bitfinex","SOLUSD",1745580227130,4.84095559,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1745580227524,4.84095559,154.06,154.03,14.08901169]
["bitfinex","SOLUSD",1745580227904,4.84095559,154.06,154.04,7.59695625]
["bitfinex","SOLUSD",1745580228611,4.84095559,154.07,154.04,7.59695625]
["bitfinex","SOLUSD",1745580229431,4.84095559,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1745580229729,50.6436823,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580230111,50.6436823,154.08,154.04,14.08862181]
["bitfinex","SOLUSD",1745580230309,7.59695625,154.07,154.03,7.59695625]
["bitfinex","SOLUSD",1745580230519,7.59695625,154.06,154.02,14.08961954]
["bitfinex","SOLUSD",1745580230716,7.59695625,154.03,154.0,6.49326]
["bitfinex","SOLUSD",1745580232737,7.59695625,154.04,154.0,6.49326]
["bitfinex","SOLUSD",1745580233037,4.84985351,154.03,154.0,6.49326]
["bitfinex","SOLUSD",1745580233525,4.84985351,154.03,154.0,14.09021625]
["bitfinex","SOLUSD",1745580233727,4.84985351,154.03,154.01,7.59695625]
["bitfinex","SOLUSD",1745580234033,7.59695625,154.06,154.02,7.59695625]
["bitfinex","SOLUSD",1745580234245,43.04672605,154.08,154.02,7.59695625]
["bitfinex","SOLUSD",1745580234403,7.59695625,154.06,154.02,7.59695625]
["bitfinex","SOLUSD",1745580234833,4.85354264,154.05,154.02,7.59695625]
["bitfinex","SOLUSD",1745580235345,4.85354264,154.05,154.03,7.59695625]
["bitfinex","SOLUSD",1745580235524,4.85354264,154.05,154.04,7.59695625]
["bitfinex","SOLUSD",1745580235716,4.85354264,154.05,154.04,14.08877655]
["bitfinex","SOLUSD",1745580237723,26.0,154.07,154.04,14.08877655]
["bitfinex","SOLUSD",1745580238338,33.59695625,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1745580238949,29.70672605,154.08,154.06,7.59695625]
["bitfinex","SOLUSD",1745580239610,29.70672605,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1745580241221,29.70672605,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580241543,29.70672605,154.08,154.05,14.08835514]
["bitfinex","SOLUSD",1745580241929,29.70672605,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580242228,29.70672605,154.08,154.05,14.08835514]
["bitfinex","SOLUSD",1745580243114,29.70672605,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580243716,29.70672605,154.08,154.05,14.08835514]
["bitfinex","SOLUSD",1745580244748,29.70672605,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580244913,29.70672605,154.08,154.05,14.08835514]
["bitfinex","SOLUSD",1745580245739,29.70672605,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580245928,37.3036823,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1745580246121,37.3036823,154.08,154.03,7.59695625]
["bitfinex","SOLUSD",1745580246322,7.59695625,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1745580246641,7.59695625,154.04,154.0,14.09046274]
["bitfinex","SOLUSD",1745580249145,7.59695625,154.05,154.0,14.09046274]
["bitfinex","SOLUSD",1745580249349,7.59695625,154.05,154.01,7.59695625]
["bitfinex","SOLUSD",1745580249729,7.59695625,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745580251550,7.59695625,154.06,154.02,14.08961954]
["bitfinex","SOLUSD",1745580252058,29.70672605,154.08,154.05,7.59695625]
["bitfinex","SOLUSD",1745580252643,29.70672605,154.08,154.06,7.59695625]
["bitfinex","SOLUSD",1745580254150,29.70672605,154.08,154.05,7.59695625]
["bitfinex","SOLUSD",1745580256252,29.70672605,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1745580256834,7.59695625,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1745580257039,29.70672605,154.08,154.05,7.59695625]
["bitfinex","SOLUSD",1745580258346,7.59695625,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1745580258557,7.59695625,154.02,153.98,0.063]
["bitfinex","SOLUSD",1745580259043,7.59695625,154.01,153.98,0.063]
["bitfinex","SOLUSD",1745580259368,7.59695625,153.99,153.98,0.063]
["bitfinex","SOLUSD",1745580260259,18.64964886,154.02,153.98,0.063]
["bitfinex","SOLUSD",1745580260443,7.59695625,154.0,153.98,0.063]
["bitfinex","SOLUSD",1745580260633,7.59695625,153.99,153.98,0.063]
["bitfinex","SOLUSD",1745580261344,11.87875409,153.99,153.98,0.063]
["bitfinex","SOLUSD",1745580262059,11.87875409,154.0,153.98,0.063]
["bitfinex","SOLUSD",1745580262771,11.87875409,153.99,153.98,0.063]
["bitfinex","SOLUSD",1745580265171,11.87875409,154.0,153.98,0.063]
["bitfinex","SOLUSD",1745580265371,1.5823,154.06,153.99,11.87875409]
["bitfinex","SOLUSD",1745580265544,11.87875409,154.04,154.0,11.87875409]
["bitfinex","SOLUSD",1745580266454,11.87875409,154.05,154.01,18.37183895]
["bitfinex","SOLUSD",1745580266656,26.0,154.07,154.04,11.87875409]
["bitfinex","SOLUSD",1745580266868,41.58548014,154.08,154.04,11.87875409]
["bitfinex","SOLUSD",1745580267057,67.58548014,154.08,154.04,11.87875409]
["bitfinex","SOLUSD",1745580267263,41.58548014,154.08,154.04,11.87875409]
["bitfinex","SOLUSD",1745580267572,29.70672605,154.08,154.05,11.87875409]
["bitfinex","SOLUSD",1745580267745,29.70672605,154.08,154.06,11.87875409]
["bitfinex","SOLUSD",1745580268677,0.063,154.1,154.07,18.36931033]
["bitfinex","SOLUSD",1745580268966,0.063,154.1,154.08,11.87875409]
["bitfinex","SOLUSD",1745580270076,0.063,154.1,154.08,18.36875596]
["bitfinex","SOLUSD",1745580270282,0.063,154.1,154.09,11.87875409]
["bitfinex","SOLUSD",1745580270582,0.063,154.1,154.07,6.49042942]
["bitfinex","SOLUSD",1745580270784,11.94175409,154.1,154.06,11.87875409]
["bitfinex","SOLUSD",1745580271583,11.94175409,154.1,154.06,18.3696649]
["bitfinex","SOLUSD",1745580272385,11.94175409,154.1,154.06,11.87875409]
["bitfinex","SOLUSD",1745580272986,11.94175409,154.1,154.05,18.36981837]
["bitfinex","SOLUSD",1745580272987,11.87875409,154.09,154.05,18.36981837]
["bitfinex","SOLUSD",1745580273356,11.94175409,154.1,154.06,11.87875409]
["bitfinex","SOLUSD",1745580274283,11.87875409,154.07,154.03,11.87875409]
["bitfinex","SOLUSD",1745580274447,11.87875409,154.06,154.01,11.87875409]
["bitfinex","SOLUSD",1745580275051,11.87875409,154.05,154.0,18.37226058]
["bitfinex","SOLUSD",1745580276176,11.87875409,154.05,154.01,18.37157309]
["bitfinex","SOLUSD",1745580280575,37.87875409,154.06,154.01,18.37157309]
["bitfinex","SOLUSD",1745580285288,11.87875409,154.05,154.01,6.492819]
["bitfinex","SOLUSD",1745580285659,11.87875409,154.05,154.01,18.37157309]
["bitfinex","SOLUSD",1745580286288,37.87875409,154.06,154.01,18.37157309]
["bitfinex","SOLUSD",1745580287275,7.59628594,154.06,154.01,14.08910494]
["bitfinex","SOLUSD",1745580288277,7.59628594,154.05,154.01,14.08910494]
["bitfinex","SOLUSD",1745580290412,7.59628594,154.09,154.04,7.59628594]
["bitfinex","SOLUSD",1745580290711,7.59628594,154.09,154.05,7.59628594]
["bitfinex","SOLUSD",1745580291800,33.59628594,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580293008,33.59628594,154.09,154.05,6.49110763]
["bitfinex","SOLUSD",1745580293184,33.59628594,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580294220,26.0,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580294511,33.59628594,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580295615,33.59628594,154.09,154.05,6.49110763]
["bitfinex","SOLUSD",1745580295818,33.59628594,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580296419,26.0,154.09,154.05,14.08739357]
["bitfinex","SOLUSD",1745580296626,26.0,154.09,154.06,7.59628594]
["bitfinex","SOLUSD",1745580297616,7.59628594,154.08,154.04,7.59628594]
["bitfinex","SOLUSD",1745580297822,7.59628594,154.08,154.03,14.08852771]
["bitfinex","SOLUSD",1745580298007,7.59628594,154.08,154.04,7.59628594]
["bitfinex","SOLUSD",1745580298625,33.59628594,154.09,154.05,14.08765122]
["bitfinex","SOLUSD",1745580301322,26.0,154.09,154.05,14.08765122]
["bitfinex","SOLUSD",1745580301529,33.59628594,154.09,154.05,14.08765122]
["bitfinex","SOLUSD",1745580303224,7.59628594,154.07,154.04,6.49165817]
["bitfinex","SOLUSD",1745580303523,7.59628594,154.07,154.03,7.59628594]
["bitfinex","SOLUSD",1745580303908,7.59628594,154.08,154.04,7.59628594]
["bitfinex","SOLUSD",1745580304338,7.59628594,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1745580304618,7.59628594,154.04,154.0,14.08968105]
["bitfinex","SOLUSD",1745580304832,7.59628594,154.05,154.0,14.08968105]
["bitfinex","SOLUSD",1745580305129,7.59628594,154.05,154.01,7.59628594]
["bitfinex","SOLUSD",1745580305530,7.59628594,154.05,154.01,14.08932148]
["bitfinex","SOLUSD",1745580306201,6.49068963,154.07,154.01,14.08932148]
["bitfinex","SOLUSD",1745580306432,7.59628594,154.05,154.01,14.08932148]
["bitfinex","SOLUSD",1745580308306,7.59628594,154.05,153.98,1.6486]
["bitfinex","SOLUSD",1745580308307,7.59628594,154.02,153.98,1.6486]
["bitfinex","SOLUSD",1745580308540,7.59628594,154.01,153.98,6.55728847]
["bitfinex","SOLUSD",1745580309037,7.59628594,154.01,153.98,0.063]
["bitfinex","SOLUSD",1745580309708,18.79181043,154.05,153.98,0.063]
["bitfinex","SOLUSD",1745580309907,7.59628594,154.0,153.98,0.063]
["bitfinex","SOLUSD",1745580310431,7.59628594,154.01,153.98,0.063]
["bitfinex","SOLUSD",1745580317538,7.59628594,154.04,154.0,7.59628594]
["bitfinex","SOLUSD",1745580317731,7.59628594,154.04,153.98,0.063]
["bitfinex","SOLUSD",1745580318048,7.59628594,154.04,153.99,7.59628594]
["bitfinex","SOLUSD",1745580318752,7.59628594,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1745580319625,25.14064264,154.06,154.0,14.08979243]
["bitfinex","SOLUSD",1745580319626,18.64964886,154.06,154.0,14.08979243]
["bitfinex","SOLUSD",1745580319828,7.59628594,154.04,154.0,14.08979243]
["bitfinex","SOLUSD",1745580320028,18.64964886,154.07,154.01,7.59628594]
["bitfinex","SOLUSD",1745580320331,7.59628594,154.06,154.01,7.59628594]
["bitfinex","SOLUSD",1745580320841,18.64964886,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1745580321047,33.59628594,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1745580321652,7.59628594,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745580322153,7.59628594,154.05,154.01,6.49297604]
["bitfinex","SOLUSD",1745580323256,33.59628594,154.06,154.01,14.08926198]
["bitfinex","SOLUSD",1745580323559,26.0,154.06,154.01,14.08926198]
["bitfinex","SOLUSD",1745580323740,7.59628594,154.05,154.01,14.08926198]
["bitfinex","SOLUSD",1745580324560,7.59628594,154.05,154.01,6.49297604]
["bitfinex","SOLUSD",1745580327154,33.59628594,154.06,154.01,7.59628594]
["bitfinex","SOLUSD",1745580328259,33.59628594,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1745580328442,8.01781148,154.08,154.03,7.59628594]
["bitfinex","SOLUSD",1745580328443,7.59628594,154.08,154.03,7.59628594]
["bitfinex","SOLUSD",1745580328768,7.59628594,154.09,154.04,7.59628594]
["bitfinex","SOLUSD",1745580328951,18.71264886,154.1,154.05,7.59628594]
["bitfinex","SOLUSD",1745580329144,7.59628594,154.09,154.05,7.59628594]
["bitfinex","SOLUSD",1745580330438,7.65928594,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580331960,0.063,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580332167,7.65928594,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580332761,7.59628594,154.08,154.02,16.23165822]
["bitfinex","SOLUSD",1745580332974,7.59628594,154.08,154.04,7.59628594]
["bitfinex","SOLUSD",1745580334163,0.063,154.1,154.05,7.59628594]
["bitfinex","SOLUSD",1745580334476,0.063,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580334630,0.063,154.1,154.04,22.72100841]
["bitfinex","SOLUSD",1745580334631,0.063,154.1,154.08,7.59628594]
["bitfinex","SOLUSD",1745580334837,0.063,154.1,154.07,7.59628594]
["bitfinex","SOLUSD",1745580335131,0.063,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580335357,7.65928594,154.1,154.06,7.59628594]
["bitfinex","SOLUSD",1745580335564,0.063,154.1,154.07,7.59628594]
["bitfinex","SOLUSD",1745580335772,0.063,154.1,154.09,7.59628594]
["bitfinex","SOLUSD",1745580336073,0.063,154.1,154.09,14.08599974]
["bitfinex","SOLUSD",1745580341256,0.063,154.1,154.09,15.38351868]
["bitfinex","SOLUSD",1745580342254,0.063,154.1,154.09,14.08599974]
["bitfinex","SOLUSD",1745580342451,0.063,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1745580342757,0.063,154.1,154.09,14.08599974]
["bitfinex","SOLUSD",1745580345650,0.063,154.1,154.09,15.38347993]
["bitfinex","SOLUSD",1745580345845,0.063,154.1,154.09,15.5256415]
["bitfinex","SOLUSD",1745580346064,0.03,154.14,154.09,31.749926]
["bitfinex","SOLUSD",1745580346363,0.03,154.14,154.13,7.59628594]
["bitfinex","SOLUSD",1745580346757,0.03,154.14,154.13,14.08431552]
["bitfinex","SOLUSD",1745580346966,25.14751043,154.13,153.97,1.6072]
["bitfinex","SOLUSD",1745580347180,18.64964886,154.03,153.97,0.063]
["bitfinex","SOLUSD",1745580347469,7.59628594,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580347854,21.39706972,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580348458,7.59628594,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580349269,26.0,154.01,153.97,0.063]
["bitfinex","SOLUSD",1745580349456,13.17505763,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580349967,30.52744183,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580350773,11.87779297,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580351150,1.29726466,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580351443,13.17505763,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580352071,11.87779297,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580354777,1.29726466,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580354952,13.17505763,154.0,153.97,0.063]
["bitfinex","SOLUSD",1745580355370,11.87779297,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580356675,18.37172114,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580357068,11.87779297,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580357399,18.37172114,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580358180,37.02137,153.99,153.97,0.063]
["bitfinex","SOLUSD",1745580363483,0.14216157,153.97,153.94,0.063]
["bitfinex","SOLUSD",1745580363689,30.52744183,153.95,153.92,0.063]
["bitfinex","SOLUSD",1745580363995,0.14216157,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580364176,30.52744183,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580365655,37.02516762,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580365859,30.52744183,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580367389,56.52744183,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580368291,37.87779297,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580368589,39.17505763,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580368793,37.87779297,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580370481,11.87779297,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580370793,11.87779297,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580371773,11.87779297,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580372687,11.87779297,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580373498,1.29726466,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580373791,11.87779297,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580374801,26.0,153.93,153.89,11.94079297]
["bitfinex","SOLUSD",1745580374802,11.87779297,153.93,153.89,11.94079297]
["bitfinex","SOLUSD",1745580375382,11.87779297,153.94,153.9,11.87779297]
["bitfinex","SOLUSD",1745580375702,39.17505763,153.95,153.91,11.87779297]
["bitfinex","SOLUSD",1745580375868,10.40629171,153.96,153.93,11.87779297]
["bitfinex","SOLUSD",1745580376069,7.0313,154.04,153.95,11.87779297]
["bitfinex","SOLUSD",1745580376070,11.87779297,153.99,153.95,11.87779297]
["bitfinex","SOLUSD",1745580376309,13.17505763,153.98,153.94,11.87779297]
["bitfinex","SOLUSD",1745580376499,13.17505763,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745580376886,11.87779297,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1745580377999,11.87779297,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745580378296,11.87779297,153.99,153.95,34.61244706]
["bitfinex","SOLUSD",1745580378501,37.87779297,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745580378672,11.87779297,154.01,153.97,18.37256467]
["bitfinex","SOLUSD",1745580379175,11.87779297,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745580380210,11.87779297,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1745580380377,11.87779297,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1745580380580,11.87779297,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1745580380807,11.87779297,153.97,153.93,34.61540096]
["bitfinex","SOLUSD",1745580381279,1.29726466,154.01,153.95,11.87779297]
["bitfinex","SOLUSD",1745580381504,11.87779297,153.99,153.95,11.87779297]
["bitfinex","SOLUSD",1745580382136,11.87779297,153.97,153.93,34.61540096]
["bitfinex","SOLUSD",1745580382705,11.87779297,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745580384743,11.87779297,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1745580385040,11.87779297,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1745580385828,11.87779297,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1745580386008,11.87779297,153.95,153.92,22.73908523]
["bitfinex","SOLUSD",1745580387732,11.87779297,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1745580389243,11.87779297,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745580389405,11.87779297,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1745580390622,11.87779297,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745580390932,11.87779297,153.93,153.9,22.74204027]
["bitfinex","SOLUSD",1745580391346,11.87779297,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1745580392538,11.87779297,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580395841,11.87779297,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580397759,11.87779297,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580398424,11.87779297,153.93,153.89,0.063]
["bitfinex","SOLUSD",1745580399024,11.87779297,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580400442,11.87779297,153.93,153.89,11.94079297]
["bitfinex","SOLUSD",1745580402048,11.87779297,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745580402970,11.87779297,153.94,153.9,18.37551876]
["bitfinex","SOLUSD",1745580403132,27.29726466,153.95,153.91,11.87779297]
["bitfinex","SOLUSD",1745580404456,39.17505763,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745580405143,27.29726466,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745580405352,26.0,153.95,153.92,18.37467446]
["bitfinex","SOLUSD",1745580406760,13.17505763,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580407556,1.29726466,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580407755,10.43276646,153.99,153.96,11.87779297]
["bitfinex","SOLUSD",1745580408058,22.31055943,153.99,153.94,13.53649297]
["bitfinex","SOLUSD",1745580408260,1.29726466,153.98,153.94,13.53649297]
["bitfinex","SOLUSD",1745580408559,22.31055943,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745580410655,1.29726466,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1745580411467,22.31055943,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745580414962,4.84267963,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1745580415269,13.17505763,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1745580415452,11.87779297,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1745580416886,11.87779297,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745580418979,4.84927495,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745580419981,11.87779297,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745580421282,11.87779297,153.95,153.91,34.61835562]
["bitfinex","SOLUSD",1745580421477,4.85066981,153.93,153.91,34.61835562]
["bitfinex","SOLUSD",1745580421655,4.85066981,153.93,153.91,22.74056265]
["bitfinex","SOLUSD",1745580422184,4.85066981,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745580422387,18.02572744,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1745580422886,11.87779297,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1745580423271,11.87779297,153.95,153.91,18.37509658]
["bitfinex","SOLUSD",1745580423661,4.85040156,153.94,153.93,11.87779297]
["bitfinex","SOLUSD",1745580424080,10.43276646,153.99,153.93,11.87779297]
["bitfinex","SOLUSD",1745580424260,0.03,153.99,153.98,11.87779297]
["bitfinex","SOLUSD",1745580426381,0.03,153.99,153.98,18.37214288]
["bitfinex","SOLUSD",1745580427461,0.03,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1745580428599,0.03,153.99,153.96,16.23773457]
["bitfinex","SOLUSD",1745580428772,11.90779297,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1745580428966,11.90779297,153.99,153.95,34.61244706]
["bitfinex","SOLUSD",1745580429167,0.03,153.99,153.96,11.87779297]
["bitfinex","SOLUSD",1745580429494,0.03,153.99,153.97,11.87779297]
["bitfinex","SOLUSD",1745580429800,0.03,153.99,153.98,11.87779297]
["bitfinex","SOLUSD",1745580430379,1e-08,153.99,153.98,13.17629473]
["bitfinex","SOLUSD",1745580431108,1e-08,153.99,153.98,19.67064464]
["bitfinex","SOLUSD",1745580431985,1e-08,153.99,153.98,26.43370621]
["bitfinex","SOLUSD",1745580432188,1e-08,154.02,153.99,18.79181043]
["bitfinex","SOLUSD",1745580432381,1e-08,154.02,154.01,12.01995454]
["bitfinex","SOLUSD",1745580433090,1e-08,154.02,154.01,18.5130394]
["bitfinex","SOLUSD",1745580437406,0.03,154.06,154.01,111.86082474]
["bitfinex","SOLUSD",1745580437586,0.03,154.06,154.05,11.87779297]
["bitfinex","SOLUSD",1745580437791,0.03,154.06,154.03,1.29795054]
["bitfinex","SOLUSD",1745580438100,0.03,154.06,154.05,11.87779297]
["bitfinex","SOLUSD",1745580440078,0.03,154.06,154.05,19.96579186]
["bitfinex","SOLUSD",1745580441606,0.03,154.06,154.05,20.10795343]
["bitfinex","SOLUSD",1745580442282,0.03,154.08,154.06,0.14216157]
["bitfinex","SOLUSD",1745580442510,0.03,154.08,154.07,13.1754592]
["bitfinex","SOLUSD",1745580443782,0.03,154.08,154.07,19.66601544]
["bitfinex","SOLUSD",1745580443982,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580446113,7.943,154.06,153.89,8.2095]
["bitfinex","SOLUSD",1745580446319,11.87779297,153.97,153.92,11.87779297]
["bitfinex","SOLUSD",1745580446491,11.87779297,153.96,153.92,11.87779297]
["bitfinex","SOLUSD",1745580446707,13.17505763,153.95,153.91,11.87779297]
["bitfinex","SOLUSD",1745580446900,13.17505763,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1745580447107,13.17505763,153.95,153.9,18.37551876]
["bitfinex","SOLUSD",1745580447324,13.17505763,153.95,153.91,11.87779297]
["bitfinex","SOLUSD",1745580447614,11.87779297,153.96,153.91,11.87779297]
["bitfinex","SOLUSD",1745580449214,11.87779297,153.96,153.91,18.37485626]
["bitfinex","SOLUSD",1745580450533,1.29726466,153.95,153.91,18.37485626]
["bitfinex","SOLUSD",1745580450925,13.17505763,153.95,153.91,18.37485626]
["bitfinex","SOLUSD",1745580451130,1.29726466,153.95,153.91,18.37485626]
["bitfinex","SOLUSD",1745580451322,11.87779297,153.97,153.92,11.87779297]
["bitfinex","SOLUSD",1745580451633,13.17505763,153.98,153.94,11.87779297]
["bitfinex","SOLUSD",1745580451813,11.87779297,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580452137,11.87779297,153.97,153.92,11.87779297]
["bitfinex","SOLUSD",1745580452507,27.29726466,153.98,153.93,11.87779297]
["bitfinex","SOLUSD",1745580452721,11.87779297,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580452918,11.87779297,153.97,153.93,18.37397689]
["bitfinex","SOLUSD",1745580453516,11.87779297,153.97,153.93,6.49618392]
["bitfinex","SOLUSD",1745580454232,27.29726466,153.98,153.93,18.37397689]
["bitfinex","SOLUSD",1745580454432,37.87779297,153.98,153.93,18.37397689]
["bitfinex","SOLUSD",1745580454941,11.87779297,153.96,153.93,6.49618392]
["bitfinex","SOLUSD",1745580456033,11.87779297,153.96,153.91,28.1207483]
["bitfinex","SOLUSD",1745580456233,1.29726466,153.97,153.91,28.1207483]
["bitfinex","SOLUSD",1745580456443,11.87779297,153.96,153.91,28.1207483]
["bitfinex","SOLUSD",1745580457350,13.17505763,153.97,153.92,11.87779297]
["bitfinex","SOLUSD",1745580458240,11.87779297,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1745580460238,11.87779297,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1745580460626,11.87779297,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1745580460926,11.87779297,153.96,153.92,18.37467446]
["bitfinex","SOLUSD",1745580461739,11.87779297,153.96,153.92,34.6168782]
["bitfinex","SOLUSD",1745580461940,13.17505763,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580462440,1.29726466,153.97,153.93,11.87779297]
["bitfinex","SOLUSD",1745580462739,37.87779297,153.98,153.94,11.87779297]
["bitfinex","SOLUSD",1745580462938,11.87779297,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1745580463147,1.29726466,154.02,153.97,11.87779297]
["bitfinex","SOLUSD",1745580463447,11.87779297,154.01,153.97,11.87779297]
["bitfinex","SOLUSD",1745580463619,11.87779297,154.01,153.96,11.87779297]
["bitfinex","SOLUSD",1745580463823,11.87779297,154.0,153.96,11.87779297]
["bitfinex","SOLUSD",1745580465128,11.87779297,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745580467037,11.87779297,154.0,153.97,22.73170097]
["bitfinex","SOLUSD",1745580467237,26.0,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1745580467441,37.87779297,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1745580467822,11.87779297,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745580468641,26.0,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1745580468850,11.87779297,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745580469146,26.0,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1745580469351,11.87779297,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1745580470219,26.0,154.01,153.96,34.61097041]
["bitfinex","SOLUSD",1745580470418,26.0,154.01,153.97,11.87779297]
["bitfinex","SOLUSD",1745580470625,11.87779297,154.0,153.96,34.61097041]
["bitfinex","SOLUSD",1745580472445,11.87779297,154.0,153.96,22.73317744]
["bitfinex","SOLUSD",1745580473421,11.87779297,153.99,153.96,22.73317744]
["bitfinex","SOLUSD",1745580474346,11.87779297,154.0,153.96,22.73317744]
["bitfinex","SOLUSD",1745580474643,11.87779297,154.0,153.96,34.61097041]
["bitfinex","SOLUSD",1745580475019,27.29726466,154.03,153.96,34.61097041]
["bitfinex","SOLUSD",1745580475345,11.87779297,154.0,153.96,34.61097041]
["bitfinex","SOLUSD",1745580475921,11.87779297,154.01,153.96,34.61097041]
["bitfinex","SOLUSD",1745580476123,27.29726466,154.03,153.96,22.73317744]
["bitfinex","SOLUSD",1745580476350,1.29726466,154.05,154.0,11.87779297]
["bitfinex","SOLUSD",1745580476645,6.52031773,154.08,154.0,11.87779297]
["bitfinex","SOLUSD",1745580476646,11.87779297,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1745580476851,1.29726466,154.06,154.02,11.87779297]
["bitfinex","SOLUSD",1745580477031,11.90779297,154.08,154.03,11.87779297]
["bitfinex","SOLUSD",1745580477233,0.03,154.08,154.01,13.17605852]
["bitfinex","SOLUSD",1745580477438,11.87779297,154.05,154.01,11.87779297]
["bitfinex","SOLUSD",1745580477940,26.0,154.07,154.03,11.87779297]
["bitfinex","SOLUSD",1745580478125,11.87779297,154.06,154.02,11.87779297]
["bitfinex","SOLUSD",1745580478322,26.0,154.07,154.02,11.87779297]
["bitfinex","SOLUSD",1745580478541,11.87779297,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745580478851,37.87779297,154.07,154.03,18.37003474]
["bitfinex","SOLUSD",1745580479030,11.87779297,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745580479226,11.87779297,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1745580479425,11.90779297,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1745580479622,0.03,154.08,154.03,7.79039923]
["bitfinex","SOLUSD",1745580479833,0.03,154.08,154.04,11.87779297]
["bitfinex","SOLUSD",1745580480456,0.03,154.08,154.05,11.87779297]
["bitfinex","SOLUSD",1745580480658,0.03,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1745580480950,0.03,154.08,154.06,18.36877051]
["bitfinex","SOLUSD",1745580482240,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580482649,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580482948,0.03,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1745580483846,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580485758,0.03,154.08,154.07,30.38830375]
["bitfinex","SOLUSD",1745580486342,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580486537,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580487439,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580488041,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580488436,0.03,154.08,154.06,6.49094956]
["bitfinex","SOLUSD",1745580488729,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580489449,0.03,154.08,154.07,18.36834921]
["bitfinex","SOLUSD",1745580492739,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580492940,0.03,154.08,154.06,11.87779297]
["bitfinex","SOLUSD",1745580493539,0.03,154.08,154.07,11.87779297]
["bitfinex","SOLUSD",1745580494155,0.03,154.08,154.07,13.17555418]
["bitfinex","SOLUSD",1745580494461,0.03,154.08,154.07,19.66611042]
["bitfinex","SOLUSD",1745580494664,0.03,154.08,154.07,50.33571382]
["bitfinex","SOLUSD",1745580495238,0.03,154.08,154.07,131.53571382]
["bitfinex","SOLUSD",1745580496964,0.03,154.08,154.07,101.00827199]
["bitfinex","SOLUSD",1745580497450,0.03,154.08,154.07,112.88606496]
["bitfinex","SOLUSD",1745580498872,0.03,154.09,154.07,131.53571382]
["bitfinex","SOLUSD",1745580499070,0.03,154.09,154.08,23.75558594]
["bitfinex","SOLUSD",1745580500350,0.03,154.09,154.08,30.24572093]
["bitfinex","SOLUSD",1745580500664,0.03,154.11,154.08,54.25541998]
["bitfinex","SOLUSD",1745580500971,0.03,154.11,154.1,12.01995454]
["bitfinex","SOLUSD",1745580501149,0.03,154.13,154.1,30.6696034]
["bitfinex","SOLUSD",1745580501355,0.03,154.13,154.12,7.72387865]
["bitfinex","SOLUSD",1745580501648,0.03,154.13,154.1,81.2]
["bitfinex","SOLUSD",1745580501857,0.03,154.13,154.12,7.58171708]
["bitfinex","SOLUSD",1745580504743,0.03,154.13,154.1,81.2]
["bitfinex","SOLUSD",1745580504939,0.03,154.13,154.12,7.58171708]
["bitfinex","SOLUSD",1745580506884,0.03,154.13,154.11,7.58171708]
["bitfinex","SOLUSD",1745580507195,0.03,154.13,154.1,7.58171708]
["bitfinex","SOLUSD",1745580507498,0.03,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1745580507680,7.61171708,154.13,154.09,7.58171708]
["bitfinex","SOLUSD",1745580507883,1.29726466,154.12,154.09,7.58171708]
["bitfinex","SOLUSD",1745580509804,1.29726466,154.12,154.1,7.58171708]
["bitfinex","SOLUSD",1745580509978,0.03,154.13,154.11,7.58171708]
["bitfinex","SOLUSD",1745580510799,0.03,154.13,154.1,7.58171708]
["bitfinex","SOLUSD",1745580511272,0.03,154.13,154.12,7.58171708]
["bitfinex","SOLUSD",1745580511980,0.03,154.13,154.09,7.78731207]
["bitfinex","SOLUSD",1745580512166,0.03,154.13,154.12,7.58171708]
["bitfinex","SOLUSD",1745580513076,0.03,154.13,154.12,14.07016763]
["bitfinex","SOLUSD",1745580513277,0.03,154.13,154.12,7.58171708]
["bitfinex","SOLUSD",1745580514908,7.61171708,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1745580515088,7.58171708,154.1,154.06,7.58171708]
["bitfinex","SOLUSD",1745580515291,1.29726466,154.1,154.06,7.58171708]
["bitfinex","SOLUSD",1745580515487,7.58171708,154.09,154.02,6.49266329]
["bitfinex","SOLUSD",1745580515693,7.58171708,154.09,154.05,7.58171708]
["bitfinex","SOLUSD",1745580517192,7.58171708,154.06,154.01,6.49292444]
["bitfinex","SOLUSD",1745580517398,11.86947081,154.06,154.01,6.49292444]
["bitfinex","SOLUSD",1745580517709,11.86947081,154.06,154.02,11.86947081]
["bitfinex","SOLUSD",1745580518607,11.86947081,154.06,154.02,18.36204228]
["bitfinex","SOLUSD",1745580518804,13.16673547,154.05,154.01,11.86947081]
["bitfinex","SOLUSD",1745580520414,13.16673547,154.05,154.0,11.86947081]
["bitfinex","SOLUSD",1745580520918,11.86947081,154.04,154.0,11.86947081]
["bitfinex","SOLUSD",1745580521121,13.16673547,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1745580521421,13.16673547,154.03,153.98,18.36382072]
["bitfinex","SOLUSD",1745580521589,13.16673547,154.03,153.99,11.86947081]
["bitfinex","SOLUSD",1745580521993,1.29726466,154.03,154.0,11.86947081]
["bitfinex","SOLUSD",1745580523629,1.29726466,154.03,154.0,18.36294506]
["bitfinex","SOLUSD",1745580524328,1.29726466,154.03,154.0,11.86947081]
["bitfinex","SOLUSD",1745580525505,26.0,154.04,154.02,11.86947081]
["bitfinex","SOLUSD",1745580525715,1.29726466,154.06,154.03,11.86947081]
["bitfinex","SOLUSD",1745580526307,1.29726466,154.06,154.02,11.86947081]
["bitfinex","SOLUSD",1745580526514,13.16673547,154.06,154.02,11.86947081]
["bitfinex","SOLUSD",1745580527313,1.29726466,154.06,154.02,18.36197155]
["bitfinex","SOLUSD",1745580527630,1.29726466,154.06,154.03,11.86947081]
["bitfinex","SOLUSD",1745580527827,1.29726466,154.06,154.04,11.86947081]
["bitfinex","SOLUSD",1745580528032,0.03,154.14,154.07,26.0]
["bitfinex","SOLUSD",1745580528232,0.03,154.14,154.12,12.01163238]
["bitfinex","SOLUSD",1745580528409,0.03,154.14,154.13,13.30882006]
["bitfinex","SOLUSD",1745580529321,0.03,154.14,154.13,19.79684964]
["bitfinex","SOLUSD",1745580530418,0.03,154.14,154.13,19.65468807]
["bitfinex","SOLUSD",1745580530813,0.03,154.14,154.13,19.79684964]
["bitfinex","SOLUSD",1745580531026,0.03,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1745580531230,0.03,154.16,154.14,23.88110319]
["bitfinex","SOLUSD",1745580531445,0.03,154.16,154.15,31.5231427]
["bitfinex","SOLUSD",1745580531824,0.03,154.16,154.15,19.65367189]
["bitfinex","SOLUSD",1745580533651,0.03,154.16,154.15,31.5231427]
["bitfinex","SOLUSD",1745580533954,0.03,154.17,154.16,23.73894162]
["bitfinex","SOLUSD",1745580534236,0.03,154.17,154.16,23.88110319]
["bitfinex","SOLUSD",1745580534446,1e-08,154.17,154.16,23.88110319]
["bitfinex","SOLUSD",1745580534654,1e-08,154.17,154.16,30.36787018]
["bitfinex","SOLUSD",1745580534827,0.03,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1745580535025,0.03,154.2,154.17,13.30845501]
["bitfinex","SOLUSD",1745580536149,0.03,154.2,154.19,11.86947081]
["bitfinex","SOLUSD",1745580536644,0.03,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1745580536823,0.03,154.2,154.19,11.86947081]
["bitfinex","SOLUSD",1745580538948,0.03,154.2,154.19,18.3549757]
["bitfinex","SOLUSD",1745580544544,1e-08,154.2,154.19,18.49713727]
["bitfinex","SOLUSD",1745580544742,0.03,154.22,154.19,54.65708441]
["bitfinex","SOLUSD",1745580544947,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580545943,11.89947081,154.22,154.13,1.5459]
["bitfinex","SOLUSD",1745580546148,0.03,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580546364,0.03,154.22,154.2,11.86947081]
["bitfinex","SOLUSD",1745580546670,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580546848,0.03,154.22,154.16,11.86947081]
["bitfinex","SOLUSD",1745580547052,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580547372,0.03,154.22,154.21,18.35413458]
["bitfinex","SOLUSD",1745580547757,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580548480,0.03,154.22,154.21,19.65086502]
["bitfinex","SOLUSD",1745580548675,0.03,154.22,154.21,19.79302659]
["bitfinex","SOLUSD",1745580549544,0.03,154.22,154.21,18.49629615]
["bitfinex","SOLUSD",1745580549744,0.03,154.22,154.21,18.35413458]
["bitfinex","SOLUSD",1745580552707,0.03,154.22,154.16,28.08534704]
["bitfinex","SOLUSD",1745580552997,11.86947081,154.21,154.14,87.2412]
["bitfinex","SOLUSD",1745580553297,11.89947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580553809,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580555787,11.86947081,154.21,154.16,6.48650923]
["bitfinex","SOLUSD",1745580555974,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580557791,0.03,154.22,154.2,11.86947081]
["bitfinex","SOLUSD",1745580557988,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580558698,0.03,154.22,154.18,7.78299908]
["bitfinex","SOLUSD",1745580558904,0.03,154.22,154.21,11.86947081]
["bitfinex","SOLUSD",1745580564181,11.89947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580564498,11.89947081,154.22,154.17,11.86947081]
["bitfinex","SOLUSD",1745580564696,0.03,154.22,154.19,11.86947081]
["bitfinex","SOLUSD",1745580564997,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580565407,11.86947081,154.21,154.14,22.70559067]
["bitfinex","SOLUSD",1745580565596,11.86947081,154.19,154.15,11.86947081]
["bitfinex","SOLUSD",1745580566377,11.86947081,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1745580566585,11.86947081,154.19,154.14,18.35707947]
["bitfinex","SOLUSD",1745580566999,11.86947081,154.18,154.14,18.35707947]
["bitfinex","SOLUSD",1745580567998,11.86947081,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745580568409,11.86947081,154.18,154.14,18.35707947]
["bitfinex","SOLUSD",1745580570304,11.86947081,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1745580570615,11.86947081,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580570813,11.86947081,154.16,154.12,18.35792136]
["bitfinex","SOLUSD",1745580571117,11.86947081,154.17,154.12,18.35792136]
["bitfinex","SOLUSD",1745580571921,11.86947081,154.16,154.12,18.35792136]
["bitfinex","SOLUSD",1745580572298,6.4852499,154.2,154.12,18.35792136]
["bitfinex","SOLUSD",1745580572494,11.86947081,154.16,154.12,18.35792136]
["bitfinex","SOLUSD",1745580573922,11.86947081,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580574112,11.86947081,154.16,154.12,18.35792136]
["bitfinex","SOLUSD",1745580574940,37.86947081,154.19,154.15,11.86947081]
["bitfinex","SOLUSD",1745580575427,11.86947081,154.18,154.14,11.86947081]
["bitfinex","SOLUSD",1745580575628,11.86947081,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1745580576121,11.86947081,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745580576324,11.86947081,154.19,154.15,18.35665861]
["bitfinex","SOLUSD",1745580576722,11.89947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580577726,11.89947081,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1745580578054,11.89947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580578055,11.89947081,154.22,154.18,6.48577864]
["bitfinex","SOLUSD",1745580578322,11.86947081,154.21,154.18,6.48577864]
["bitfinex","SOLUSD",1745580578508,11.86947081,154.21,154.16,18.3562378]
["bitfinex","SOLUSD",1745580578912,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580579934,11.86947081,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745580581941,0.03,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745580582144,11.86947081,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1745580582351,11.86947081,154.21,154.16,18.3562378]
["bitfinex","SOLUSD",1745580582844,11.86947081,154.2,154.15,9.40837209]
["bitfinex","SOLUSD",1745580583034,11.86947081,154.19,154.15,19.98087219]
["bitfinex","SOLUSD",1745580583245,11.86947081,154.21,154.16,11.86947081]
["bitfinex","SOLUSD",1745580583553,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580583736,11.86947081,154.21,154.15,9.40847916]
["bitfinex","SOLUSD",1745580583737,11.86947081,154.21,154.16,11.86947081]
["bitfinex","SOLUSD",1745580584051,11.86947081,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1745580585065,26.03,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1745580585224,11.86947081,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1745580585755,11.86947081,154.2,154.16,18.35604703]
["bitfinex","SOLUSD",1745580586757,11.86947081,154.21,154.16,18.35604703]
["bitfinex","SOLUSD",1745580586929,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580588071,11.89947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580588231,0.03,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580588640,0.03,154.22,154.2,11.86947081]
["bitfinex","SOLUSD",1745580588957,0.03,154.22,154.21,14.92910207]
["bitfinex","SOLUSD",1745580589257,0.03,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1745580589472,0.03,154.24,154.23,13.16569934]
["bitfinex","SOLUSD",1745580590964,0.03,154.24,154.23,19.6495222]
["bitfinex","SOLUSD",1745580591275,0.03,154.24,154.23,18.35329367]
["bitfinex","SOLUSD",1745580591442,0.03,154.24,154.22,11.86947081]
["bitfinex","SOLUSD",1745580591852,0.03,154.24,154.21,2.91708892]
["bitfinex","SOLUSD",1745580591853,0.03,154.24,154.23,11.86947081]
["bitfinex","SOLUSD",1745580592342,44.67964886,154.3,154.21,2.91708892]
["bitfinex","SOLUSD",1745580592343,51.16086414,154.3,154.22,6.48424328]
["bitfinex","SOLUSD",1745580592673,37.89947081,154.3,154.25,11.86947081]
["bitfinex","SOLUSD",1745580593870,37.89947081,154.3,154.25,18.35228163]
["bitfinex","SOLUSD",1745580595670,26.03,154.3,154.25,18.35228163]
["bitfinex","SOLUSD",1745580595853,26.03,154.3,154.27,11.86947081]
["bitfinex","SOLUSD",1745580596480,37.89947081,154.3,154.26,11.86947081]
["bitfinex","SOLUSD",1745580596645,11.89947081,154.29,154.25,18.35228163]
["bitfinex","SOLUSD",1745580596975,11.86947081,154.27,154.23,6.48343179]
["bitfinex","SOLUSD",1745580597176,11.86947081,154.26,154.22,6.48411207]
["bitfinex","SOLUSD",1745580597342,11.86947081,154.26,154.22,18.35358288]
["bitfinex","SOLUSD",1745580597768,11.86947081,154.27,154.22,18.35358288]
["bitfinex","SOLUSD",1745580598765,11.86947081,154.27,154.22,6.48411207]
["bitfinex","SOLUSD",1745580598952,11.86947081,154.26,154.22,18.35358288]
["bitfinex","SOLUSD",1745580599877,26.0,154.28,154.23,11.86947081]
["bitfinex","SOLUSD",1745580600046,37.86947081,154.28,154.24,11.86947081]
["bitfinex","SOLUSD",1745580600546,37.86947081,154.28,154.23,11.86947081]
["bitfinex","SOLUSD",1745580600873,11.86947081,154.24,154.18,82.49656695]
["bitfinex","SOLUSD",1745580601041,11.86947081,154.22,154.18,18.35539635]
["bitfinex","SOLUSD",1745580601246,11.86947081,154.21,154.17,18.35568449]
["bitfinex","SOLUSD",1745580601649,11.86947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580601861,11.86947081,154.21,154.15,6.4871878]
["bitfinex","SOLUSD",1745580602185,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580603145,26.0,154.24,154.18,11.86947081]
["bitfinex","SOLUSD",1745580603351,37.86947081,154.23,154.18,11.86947081]
["bitfinex","SOLUSD",1745580603951,37.86947081,154.23,154.19,11.86947081]
["bitfinex","SOLUSD",1745580604357,11.86947081,154.22,154.17,18.35574313]
["bitfinex","SOLUSD",1745580604699,11.86947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580605062,11.86947081,154.22,154.18,18.35511583]
["bitfinex","SOLUSD",1745580605487,8.02418693,154.27,154.2,11.86947081]
["bitfinex","SOLUSD",1745580605767,11.86947081,154.23,154.19,11.86947081]
["bitfinex","SOLUSD",1745580606297,11.86947081,154.23,154.18,6.48564502]
["bitfinex","SOLUSD",1745580606600,11.86947081,154.23,154.19,18.35460146]
["bitfinex","SOLUSD",1745580606908,11.86947081,154.24,154.2,11.86947081]
["bitfinex","SOLUSD",1745580607400,11.86947081,154.26,154.22,11.86947081]
["bitfinex","SOLUSD",1745580607893,11.86947081,154.25,154.21,11.86947081]
["bitfinex","SOLUSD",1745580608501,27.5419,154.27,154.2,11.86947081]
["bitfinex","SOLUSD",1745580608502,11.86947081,154.24,154.2,11.86947081]
["bitfinex","SOLUSD",1745580608679,11.86947081,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1745580608885,11.86947081,154.22,154.17,11.86947081]
["bitfinex","SOLUSD",1745580609270,11.86947081,154.21,154.16,18.3562378]
["bitfinex","SOLUSD",1745580609671,11.86947081,154.21,154.17,11.86947081]
["bitfinex","SOLUSD",1745580610206,11.86947081,154.21,154.17,18.35574604]
["bitfinex","SOLUSD",1745580615800,6.48351106,154.24,154.13,1.5895]
["bitfinex","SOLUSD",1745580615801,11.86947081,154.18,154.13,1.5895]
["bitfinex","SOLUSD",1745580616099,11.86947081,154.16,154.11,18.35834239]
["bitfinex","SOLUSD",1745580616498,11.86947081,154.16,154.12,11.86947081]
["bitfinex","SOLUSD",1745580616708,1.6312,154.2,154.14,11.86947081]
["bitfinex","SOLUSD",1745580616709,11.86947081,154.18,154.14,11.86947081]
["bitfinex","SOLUSD",1745580617613,11.86947081,154.2,154.15,11.86947081]
["bitfinex","SOLUSD",1745580617801,6.48436539,154.22,154.17,11.86947081]
["bitfinex","SOLUSD",1745580617971,11.86947081,154.19,154.15,11.86947081]
["bitfinex","SOLUSD",1745580618172,11.86947081,154.17,154.13,11.86947081]
["bitfinex","SOLUSD",1745580619425,11.86947081,154.17,154.13,18.35729834]
["bitfinex","SOLUSD",1745580620218,11.86947081,154.17,154.13,11.86947081]
["bitfinex","SOLUSD",1745580620625,26.0,154.19,154.13,18.35749489]
["bitfinex","SOLUSD",1745580620925,11.86947081,154.17,154.13,18.35749489]
["bitfinex","SOLUSD",1745580621897,11.86947081,154.17,154.13,6.48802408]
["bitfinex","SOLUSD",1745580622099,11.86947081,154.16,154.12,11.86947081]
["bitfinex","SOLUSD",1745580622637,11.86947081,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1745580624244,18.64964886,154.21,154.16,11.86947081]
["bitfinex","SOLUSD",1745580624407,11.86947081,154.22,154.18,11.86947081]
["bitfinex","SOLUSD",1745580624602,30.51911967,154.19,154.12,6.48845055]
["bitfinex","SOLUSD",1745580624802,11.86947081,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580626019,11.86947081,154.16,154.12,18.35792136]
["bitfinex","SOLUSD",1745580627626,11.86947081,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580627830,11.86947081,154.14,154.1,18.42162488]
["bitfinex","SOLUSD",1745580628206,11.86947081,154.14,154.1,6.55215407]
["bitfinex","SOLUSD",1745580628410,11.86947081,154.14,154.1,18.42162488]
["bitfinex","SOLUSD",1745580628934,11.86947081,154.15,154.1,18.42162488]
["bitfinex","SOLUSD",1745580629137,26.0,154.17,154.1,18.42162488]
["bitfinex","SOLUSD",1745580629437,11.86947081,154.16,154.11,11.86947081]
["bitfinex","SOLUSD",1745580630018,11.86947081,154.16,154.12,11.86947081]
["bitfinex","SOLUSD",1745580630224,26.0,154.19,154.12,1.29747649]
["bitfinex","SOLUSD",1745580630537,26.0,154.19,154.1,22.77538573]
["bitfinex","SOLUSD",1745580630538,11.86947081,154.18,154.13,11.86947081]
["bitfinex","SOLUSD",1745580630717,11.86947081,154.17,154.13,11.86947081]
["bitfinex","SOLUSD",1745580630921,11.86947081,154.17,154.1,22.77538573]
["bitfinex","SOLUSD",1745580631134,11.86947081,154.18,154.13,11.86947081]
["bitfinex","SOLUSD",1745580631717,32.48557212,154.19,154.15,11.86947081]
["bitfinex","SOLUSD",1745580631718,11.86947081,154.19,154.15,11.86947081]
["bitfinex","SOLUSD",1745580632340,11.86947081,154.18,154.14,11.86947081]
["bitfinex","SOLUSD",1745580632517,11.86947081,154.19,154.14,11.86947081]
["bitfinex","SOLUSD",1745580633053,11.86947081,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1745580633342,11.86947081,154.19,154.15,18.35665861]
["bitfinex","SOLUSD",1745580634124,6.48466918,154.21,154.15,18.35665861]
["bitfinex","SOLUSD",1745580634327,11.86947081,154.2,154.16,11.86947081]
["bitfinex","SOLUSD",1745580635021,11.86947081,154.19,154.15,18.35665861]
["bitfinex","SOLUSD",1745580635365,11.86947081,154.19,154.14,18.35690521]
["bitfinex","SOLUSD",1745580635513,11.86947081,154.18,154.14,18.35690521]
["bitfinex","SOLUSD",1745580635717,26.0,154.2,154.12,11.86947081]
["bitfinex","SOLUSD",1745580635718,11.86947081,154.17,154.12,11.86947081]
["bitfinex","SOLUSD",1745580635937,11.86947081,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745580636146,11.86947081,154.15,154.11,18.35834239]
["bitfinex","SOLUSD",1745580636947,11.86947081,154.16,154.12,11.86947081]
["bitfinex","SOLUSD",1745580637826,11.86947081,154.17,154.12,11.86947081]
["bitfinex","SOLUSD",1745580638027,11.86947081,154.17,154.12,18.35758781]
["bitfinex","SOLUSD",1745580639921,11.86947081,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580640563,11.86947081,154.14,154.1,11.93247081]
["bitfinex","SOLUSD",1745580642061,11.86947081,154.15,154.11,11.86947081]
["bitfinex","SOLUSD",1745580642887,11.86947081,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745580644791,11.86947081,154.15,154.11,18.35816886]
["bitfinex","SOLUSD",1745580647679,11.86947081,154.17,154.13,11.86947081]
["bitfinex","SOLUSD",1745580647884,11.86947081,154.18,154.13,11.86947081]
["bitfinex","SOLUSD",1745580648256,1.5987,154.22,154.14,11.86947081]
["bitfinex","SOLUSD",1745580648456,11.86947081,154.19,154.14,11.86947081]
["bitfinex","SOLUSD",1745580648680,1.5987,154.22,154.13,11.86947081]
["bitfinex","SOLUSD",1745580648681,11.86947081,154.18,154.13,11.86947081]
["bitfinex","SOLUSD",1745580649395,11.86947081,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1745580649563,11.86947081,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1745580649770,11.86947081,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745580649987,11.86947081,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745580650286,11.86947081,154.15,154.11,18.35834239]
["bitfinex","SOLUSD",1745580650984,6.48602989,154.18,154.11,18.35834239]
["bitfinex","SOLUSD",1745580650985,11.86947081,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745580651971,6.48648393,154.17,154.1,11.93247081]
["bitfinex","SOLUSD",1745580651972,11.86947081,154.15,154.1,6.55229266]
["bitfinex","SOLUSD",1745580652171,11.86947081,154.15,154.11,11.86947081]
["bitfinex","SOLUSD",1745580652371,11.86947081,154.15,154.1,6.55229266]
["bitfinex","SOLUSD",1745580652576,11.86947081,154.14,154.1,18.42176347]
["bitfinex","SOLUSD",1745580652896,11.86947081,154.15,154.1,18.42176347]
["bitfinex","SOLUSD",1745580653288,11.86947081,154.16,154.11,11.86947081]
["bitfinex","SOLUSD",1745580653905,11.86947081,154.15,154.11,11.86947081]
["bitfinex","SOLUSD",1745580654288,11.86947081,154.15,154.11,18.35793711]
["bitfinex","SOLUSD",1745580655397,7.58709257,154.15,154.11,14.07555887]
["bitfinex","SOLUSD",1745580655687,7.58709257,154.15,154.11,6.4884663]
["bitfinex","SOLUSD",1745580655903,7.58709257,154.15,154.11,14.07555887]
["bitfinex","SOLUSD",1745580656614,26.0,154.17,154.11,14.07555887]
["bitfinex","SOLUSD",1745580656900,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580657615,7.58709257,154.16,154.11,14.07555887]
["bitfinex","SOLUSD",1745580657815,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580658188,7.58709257,154.16,154.11,14.07555887]
["bitfinex","SOLUSD",1745580661315,7.58709257,154.16,154.1,6.55229266]
["bitfinex","SOLUSD",1745580661499,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580661812,7.58709257,154.16,154.11,7.58709257]
["bitfinex","SOLUSD",1745580662816,7.58709257,154.15,154.1,6.55229266]
["bitfinex","SOLUSD",1745580663111,7.58709257,154.15,154.1,14.13938523]
["bitfinex","SOLUSD",1745580663513,26.23674143,154.16,154.11,7.58709257]
["bitfinex","SOLUSD",1745580663716,18.64964886,154.16,154.11,7.58709257]
["bitfinex","SOLUSD",1745580663916,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580664092,33.58709257,154.17,154.12,7.58709257]
["bitfinex","SOLUSD",1745580665405,7.58709257,154.16,154.11,7.58709257]
["bitfinex","SOLUSD",1745580665605,7.58709257,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580666524,7.58709257,154.16,154.12,14.07554312]
["bitfinex","SOLUSD",1745580667020,33.58709257,154.17,154.13,7.58709257]
["bitfinex","SOLUSD",1745580667716,33.58709257,154.17,154.13,14.07489086]
["bitfinex","SOLUSD",1745580668629,7.58709257,154.16,154.13,6.48779829]
["bitfinex","SOLUSD",1745580668924,26.0,154.17,154.12,6.488429]
["bitfinex","SOLUSD",1745580668925,7.58709257,154.15,154.12,6.488429]
["bitfinex","SOLUSD",1745580669105,7.58709257,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580671214,7.58709257,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580672801,7.58709257,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580674022,7.58709257,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580674331,26.0,154.15,154.11,7.58709257]
["bitfinex","SOLUSD",1745580674496,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580674826,7.58709257,154.17,154.13,7.58709257]
["bitfinex","SOLUSD",1745580675831,7.58709257,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1745580676202,26.0,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745580676526,46.5576548,154.24,154.17,7.58709257]
["bitfinex","SOLUSD",1745580676527,26.23674143,154.23,154.17,7.58709257]
["bitfinex","SOLUSD",1745580676701,26.23674143,154.23,154.18,7.58709257]
["bitfinex","SOLUSD",1745580677429,26.23674143,154.23,154.18,14.07279627]
["bitfinex","SOLUSD",1745580677730,26.23674143,154.23,154.18,6.4857037]
["bitfinex","SOLUSD",1745580677928,26.23674143,154.23,154.18,14.07279627]
["bitfinex","SOLUSD",1745580678802,7.58709257,154.22,154.18,14.07279627]
["bitfinex","SOLUSD",1745580680133,7.58709257,154.22,154.18,6.4857037]
["bitfinex","SOLUSD",1745580680720,7.58709257,154.21,154.17,14.07327668]
["bitfinex","SOLUSD",1745580681414,7.58709257,154.21,154.17,6.48618411]
["bitfinex","SOLUSD",1745580682035,7.58709257,154.21,154.16,7.58709257]
["bitfinex","SOLUSD",1745580682036,7.58709257,154.19,154.16,6.48665346]
["bitfinex","SOLUSD",1745580682218,7.58709257,154.2,154.16,7.58709257]
["bitfinex","SOLUSD",1745580683138,18.64964886,154.21,154.17,7.58709257]
["bitfinex","SOLUSD",1745580683338,7.58709257,154.21,154.17,7.58709257]
["bitfinex","SOLUSD",1745580683644,7.58709257,154.21,154.17,14.07332954]
["bitfinex","SOLUSD",1745580683852,7.58709257,154.2,154.16,14.0737559]
["bitfinex","SOLUSD",1745580684513,7.58709257,154.2,154.16,6.48666333]
["bitfinex","SOLUSD",1745580686247,7.58709257,154.19,154.12,1.5672]
["bitfinex","SOLUSD",1745580686550,7.58709257,154.18,154.14,7.58709257]
["bitfinex","SOLUSD",1745580687225,25.27589688,154.23,154.17,7.58709257]
["bitfinex","SOLUSD",1745580687454,7.58709257,154.2,154.16,7.58709257]
["bitfinex","SOLUSD",1745580687954,7.58709257,154.19,154.15,7.58709257]
["bitfinex","SOLUSD",1745580688332,7.58709257,154.19,154.13,22.70810354]
["bitfinex","SOLUSD",1745580688823,7.58709257,154.19,154.15,7.58709257]
["bitfinex","SOLUSD",1745580689225,7.58709257,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1745580689438,7.58709257,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1745580689849,7.58709257,154.15,154.12,6.48843417]
["bitfinex","SOLUSD",1745580690042,7.58709257,154.15,154.11,14.07582655]
["bitfinex","SOLUSD",1745580690643,7.58709257,154.14,154.11,6.48873398]
["bitfinex","SOLUSD",1745580691145,7.58709257,154.13,154.1,6.55195185]
["bitfinex","SOLUSD",1745580691522,7.58709257,154.14,154.1,14.13904442]
["bitfinex","SOLUSD",1745580692661,7.58709257,154.14,154.1,7.65009257]
["bitfinex","SOLUSD",1745580693559,6.23347839,154.2,154.13,7.58709257]
["bitfinex","SOLUSD",1745580693758,7.58709257,154.17,154.13,7.58709257]
["bitfinex","SOLUSD",1745580694658,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580695251,7.58709257,154.16,154.11,14.07596415]
["bitfinex","SOLUSD",1745580695547,7.58709257,154.16,154.11,30.29814311]
["bitfinex","SOLUSD",1745580695755,7.58709257,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1745580696052,7.58709257,154.12,154.1,6.55210682]
["bitfinex","SOLUSD",1745580696253,7.58709257,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580697540,7.58709257,154.16,154.1,9.24159257]
["bitfinex","SOLUSD",1745580697734,7.58709257,154.16,154.12,7.58709257]
["bitfinex","SOLUSD",1745580698354,7.58709257,154.17,154.12,7.58709257]
["bitfinex","SOLUSD",1745580698559,7.58709257,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580698766,7.58709257,154.16,154.12,14.07554312]
["bitfinex","SOLUSD",1745580699567,7.58709257,154.17,154.13,7.58709257]
["bitfinex","SOLUSD",1745580700154,7.58709257,154.16,154.12,14.07554312]
["bitfinex","SOLUSD",1745580700434,7.58709257,154.17,154.12,14.07554312]
["bitfinex","SOLUSD",1745580700653,33.58709257,154.18,154.14,14.07470123]
["bitfinex","SOLUSD",1745580700863,26.0,154.18,154.15,7.58709257]
["bitfinex","SOLUSD",1745580701160,6.23347839,154.2,154.17,7.58709257]
["bitfinex","SOLUSD",1745580701361,6.23347839,154.2,154.17,11.84587375]
["bitfinex","SOLUSD",1745580702872,6.23347839,154.2,154.17,18.33199563]
["bitfinex","SOLUSD",1745580703462,11.84587375,154.22,154.18,11.84587375]
["bitfinex","SOLUSD",1745580704054,11.84587375,154.23,154.19,11.84587375]
["bitfinex","SOLUSD",1745580704456,11.84587375,154.23,154.18,11.84587375]
["bitfinex","SOLUSD",1745580705050,11.84587375,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745580705948,11.84587375,154.23,154.19,18.33137864]
["bitfinex","SOLUSD",1745580706376,11.84587375,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1745580707366,11.84587375,154.23,154.18,18.33165419]
["bitfinex","SOLUSD",1745580708450,26.0,154.24,154.19,11.84587375]
["bitfinex","SOLUSD",1745580708771,26.0,154.24,154.2,11.84587375]
["bitfinex","SOLUSD",1745580709144,30.63768418,154.21,154.1,6.55212481]
["bitfinex","SOLUSD",1745580709351,11.84587375,154.15,154.1,18.39801708]
["bitfinex","SOLUSD",1745580710245,6.4850843,154.2,154.1,6.55211695]
["bitfinex","SOLUSD",1745580710447,11.84587375,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580710770,11.84587375,154.15,154.1,18.39802766]
["bitfinex","SOLUSD",1745580711268,11.84587375,154.15,154.11,11.84587375]
["bitfinex","SOLUSD",1745580711466,11.84587375,154.15,154.11,18.33473059]
["bitfinex","SOLUSD",1745580711768,11.84587375,154.16,154.11,18.33473059]
["bitfinex","SOLUSD",1745580711968,18.64964886,154.19,154.12,11.84587375]
["bitfinex","SOLUSD",1745580711969,11.84587375,154.17,154.12,11.84587375]
["bitfinex","SOLUSD",1745580712172,11.84587375,154.18,154.14,11.84587375]
["bitfinex","SOLUSD",1745580712563,11.84587375,154.18,154.13,11.84587375]
["bitfinex","SOLUSD",1745580713492,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580713982,11.84587375,154.17,154.12,18.33416319]
["bitfinex","SOLUSD",1745580714153,11.84587375,154.17,154.12,6.48828944]
["bitfinex","SOLUSD",1745580714351,6.48556546,154.19,154.11,18.33466969]
["bitfinex","SOLUSD",1745580714352,11.84587375,154.16,154.11,18.33466969]
["bitfinex","SOLUSD",1745580715187,18.64964886,154.18,154.11,11.84587375]
["bitfinex","SOLUSD",1745580715356,11.84587375,154.15,154.1,18.39813962]
["bitfinex","SOLUSD",1745580715872,11.84587375,154.14,154.1,18.39813962]
["bitfinex","SOLUSD",1745580716265,11.84587375,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580716573,11.84587375,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580718355,11.84587375,154.14,154.1,11.90887375]
["bitfinex","SOLUSD",1745580719587,11.84587375,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580719775,11.84587375,154.14,154.1,11.90887375]
["bitfinex","SOLUSD",1745580720493,11.84587375,154.16,154.11,11.84587375]
["bitfinex","SOLUSD",1745580721190,26.0,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580721477,37.84587375,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580721681,11.84587375,154.16,154.11,11.84587375]
["bitfinex","SOLUSD",1745580722278,11.84587375,154.15,154.11,11.84587375]
["bitfinex","SOLUSD",1745580722485,11.84587375,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745580722685,11.84587375,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580722883,11.84587375,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580725372,11.84587375,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745580726285,11.84587375,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580727384,11.84587375,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745580732377,11.84587375,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580733178,1.6497,154.17,154.1,11.90887375]
["bitfinex","SOLUSD",1745580733372,11.84587375,154.18,154.13,11.84587375]
["bitfinex","SOLUSD",1745580733572,25.13473316,154.2,154.15,11.84587375]
["bitfinex","SOLUSD",1745580733773,36.98060691,154.2,154.16,11.84587375]
["bitfinex","SOLUSD",1745580733975,6.34288218,154.21,154.16,11.84587375]
["bitfinex","SOLUSD",1745580734180,6.34288218,154.21,154.18,11.84587375]
["bitfinex","SOLUSD",1745580734490,18.18875593,154.21,154.17,11.84587375]
["bitfinex","SOLUSD",1745580735007,6.34288218,154.21,154.18,11.84587375]
["bitfinex","SOLUSD",1745580735377,24.67344589,154.21,154.17,11.84587375]
["bitfinex","SOLUSD",1745580736795,11.84587375,154.2,154.16,11.84587375]
["bitfinex","SOLUSD",1745580737498,11.84587375,154.19,154.15,11.84587375]
["bitfinex","SOLUSD",1745580737699,11.84587375,154.2,154.16,11.84587375]
["bitfinex","SOLUSD",1745580739898,18.33102189,154.2,154.16,11.84587375]
["bitfinex","SOLUSD",1745580740602,11.84587375,154.19,154.15,11.84587375]
["bitfinex","SOLUSD",1745580740801,11.84587375,154.18,154.14,11.84587375]
["bitfinex","SOLUSD",1745580741199,11.84587375,154.19,154.15,11.84587375]
["bitfinex","SOLUSD",1745580741389,11.84587375,154.2,154.16,11.84587375]
["bitfinex","SOLUSD",1745580741781,11.84587375,154.2,154.15,11.84587375]
["bitfinex","SOLUSD",1745580742209,18.33108416,154.2,154.15,11.84587375]
["bitfinex","SOLUSD",1745580742704,11.84587375,154.19,154.15,11.84587375]
["bitfinex","SOLUSD",1745580742890,11.84587375,154.18,154.14,11.84587375]
["bitfinex","SOLUSD",1745580743089,11.84587375,154.16,154.12,19.98946995]
["bitfinex","SOLUSD",1745580743342,11.84587375,154.15,154.11,11.84587375]
["bitfinex","SOLUSD",1745580743478,11.84587375,154.15,154.11,18.33474442]
["bitfinex","SOLUSD",1745580743907,11.84587375,154.16,154.11,18.33474442]
["bitfinex","SOLUSD",1745580744101,11.84587375,154.16,154.12,11.84587375]
["bitfinex","SOLUSD",1745580744922,11.84587375,154.16,154.12,18.3342989]
["bitfinex","SOLUSD",1745580745891,11.84587375,154.18,154.14,11.84587375]
["bitfinex","SOLUSD",1745580746587,37.84587375,154.18,154.14,11.84587375]
["bitfinex","SOLUSD",1745580747114,37.84587375,154.18,154.14,18.33330088]
["bitfinex","SOLUSD",1745580747511,11.84587375,154.17,154.13,18.33374125]
["bitfinex","SOLUSD",1745580749033,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580749216,11.84587375,154.16,154.12,18.33423943]
["bitfinex","SOLUSD",1745580751124,11.84587375,154.17,154.12,18.33423943]
["bitfinex","SOLUSD",1745580751430,37.84587375,154.18,154.13,11.84587375]
["bitfinex","SOLUSD",1745580751807,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580752006,26.0,154.18,154.13,11.84587375]
["bitfinex","SOLUSD",1745580752229,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580752836,11.84587375,154.17,154.12,18.33423943]
["bitfinex","SOLUSD",1745580753628,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580754306,26.0,154.18,154.13,11.84587375]
["bitfinex","SOLUSD",1745580754507,11.84587375,154.17,154.13,11.84587375]
["bitfinex","SOLUSD",1745580755431,11.84587375,154.16,154.1,16.28520187]
["bitfinex","SOLUSD",1745580755613,11.84587375,154.15,154.11,11.84587375]
["bitfinex","SOLUSD",1745580756739,11.84587375,154.15,154.1,28.13107562]
["bitfinex","SOLUSD",1745580757122,11.84587375,154.16,154.11,11.84587375]
["bitfinex","SOLUSD",1745580757441,11.84587375,154.16,154.12,11.84587375]
["bitfinex","SOLUSD",1745580758841,11.84587375,154.16,154.11,11.84587375]
["bitfinex","SOLUSD",1745580759943,11.84587375,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745580761153,32.48608808,154.18,154.12,18.3343243]
["bitfinex","SOLUSD",1745580761447,7.58619096,154.16,154.12,14.07464151]
["bitfinex","SOLUSD",1745580763743,7.58619096,154.17,154.13,7.58619096]
["bitfinex","SOLUSD",1745580764255,7.58619096,154.17,154.13,14.0741156]
["bitfinex","SOLUSD",1745580764841,7.58619096,154.16,154.13,6.48792464]
["bitfinex","SOLUSD",1745580766837,7.58619096,154.17,154.13,6.48792464]
["bitfinex","SOLUSD",1745580768127,7.58619096,154.16,154.12,14.07445704]
["bitfinex","SOLUSD",1745580768833,7.58619096,154.15,154.11,14.07487915]
["bitfinex","SOLUSD",1745580770244,7.58619096,154.16,154.12,7.58619096]
["bitfinex","SOLUSD",1745580770555,7.58619096,154.17,154.12,7.58619096]
["bitfinex","SOLUSD",1745580770920,32.48595099,154.18,154.11,6.48868819]
["bitfinex","SOLUSD",1745580770921,26.0,154.18,154.15,7.58619096]
["bitfinex","SOLUSD",1745580771127,7.58619096,154.2,154.12,6.4702]
["bitfinex","SOLUSD",1745580771439,6.34288218,154.21,154.12,6.4702]
["bitfinex","SOLUSD",1745580771440,7.58619096,154.19,154.15,7.58619096]
["bitfinex","SOLUSD",1745580773858,7.58619096,154.19,154.15,14.07317592]
["bitfinex","SOLUSD",1745580774535,14.07172494,154.19,154.15,7.58619096]
["bitfinex","SOLUSD",1745580774858,7.58619096,154.19,154.15,14.07334005]
["bitfinex","SOLUSD",1745580775858,33.58619096,154.2,154.16,7.58619096]
["bitfinex","SOLUSD",1745580776443,26.0,154.2,154.17,7.58619096]
["bitfinex","SOLUSD",1745580777374,33.58619096,154.2,154.16,7.58619096]
["bitfinex","SOLUSD",1745580777759,33.58619096,154.2,154.16,14.07268057]
["bitfinex","SOLUSD",1745580780377,33.58619096,154.2,154.16,7.58619096]
["bitfinex","SOLUSD",1745580780592,7.58619096,154.17,154.12,20.54457942]
["bitfinex","SOLUSD",1745580780756,7.58619096,154.17,154.12,14.05639096]
["bitfinex","SOLUSD",1745580780956,7.58619096,154.15,154.11,6.48871199]
["bitfinex","SOLUSD",1745580781158,7.58619096,154.15,154.11,14.07490295]
["bitfinex","SOLUSD",1745580781373,7.58619096,154.16,154.12,7.58619096]
["bitfinex","SOLUSD",1745580782262,7.58619096,154.15,154.1,8.05487481]
["bitfinex","SOLUSD",1745580782465,18.64964886,154.19,154.1,0.063]
["bitfinex","SOLUSD",1745580782466,7.58619096,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745580783163,7.58619096,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580793170,14.07506254,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580794202,7.58619096,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580795189,14.07506254,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580796795,40.07506254,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580796990,58.7247114,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745580797192,44.64964886,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745580797384,52.23583982,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745580798303,33.58619096,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745580799606,89.07073865,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745580799896,89.07073865,154.08,154.06,0.063]
["bitfinex","SOLUSD",1745580800198,26.23583982,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580800592,6.49013499,154.08,154.05,0.063]
["bitfinex","SOLUSD",1745580800813,7.58619096,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580803381,7.68619096,154.07,154.05,0.063]
["bitfinex","SOLUSD",1745580805080,0.1,154.07,154.05,7.64919096]
["bitfinex","SOLUSD",1745580806006,0.1,154.07,154.05,14.14028611]
["bitfinex","SOLUSD",1745580806299,0.1,154.07,154.06,7.58619096]
["bitfinex","SOLUSD",1745580808101,0.1,154.07,154.06,14.0771685]
["bitfinex","SOLUSD",1745580810193,0.1,154.07,154.06,22.1307685]
["bitfinex","SOLUSD",1745580810500,0.1,154.07,154.06,23.57088269]
["bitfinex","SOLUSD",1745580810814,12.8276796,154.21,154.1,0.14216157]
["bitfinex","SOLUSD",1745580811019,7.58619096,154.19,154.11,1.29729714]
["bitfinex","SOLUSD",1745580811186,12.8276796,154.21,154.12,7.58619096]
["bitfinex","SOLUSD",1745580811187,7.58619096,154.16,154.12,7.58619096]
["bitfinex","SOLUSD",1745580811387,11.85443,154.15,154.11,11.85443]
["bitfinex","SOLUSD",1745580811710,11.85443,154.14,154.1,18.34336512]
["bitfinex","SOLUSD",1745580811894,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580812213,11.85443,154.16,154.12,11.85443]
["bitfinex","SOLUSD",1745580812391,26.0,154.16,154.12,11.85443]
["bitfinex","SOLUSD",1745580812589,0.03,154.18,154.12,11.85443]
["bitfinex","SOLUSD",1745580812791,11.85443,154.17,154.13,11.85443]
["bitfinex","SOLUSD",1745580813491,11.85443,154.16,154.12,11.85443]
["bitfinex","SOLUSD",1745580813911,11.85443,154.16,154.12,18.34280017]
["bitfinex","SOLUSD",1745580816024,11.85443,154.16,154.12,11.85443]
["bitfinex","SOLUSD",1745580816322,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580816834,11.85443,154.12,154.08,19.85251718]
["bitfinex","SOLUSD",1745580817193,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580818096,11.85443,154.13,154.09,18.34378021]
["bitfinex","SOLUSD",1745580818438,18.64964886,154.17,154.11,11.85443]
["bitfinex","SOLUSD",1745580818439,11.85443,154.15,154.11,11.85443]
["bitfinex","SOLUSD",1745580819102,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580819305,11.85443,154.13,154.09,18.34378021]
["bitfinex","SOLUSD",1745580820125,11.85443,154.13,154.09,6.48935021]
["bitfinex","SOLUSD",1745580820326,11.85443,154.13,154.09,18.34378021]
["bitfinex","SOLUSD",1745580820930,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580821098,11.85443,154.15,154.11,11.85443]
["bitfinex","SOLUSD",1745580821301,11.85443,154.15,154.09,22.71363471]
["bitfinex","SOLUSD",1745580821302,11.85443,154.17,154.13,11.85443]
["bitfinex","SOLUSD",1745580821599,0.03,154.18,154.15,11.85443]
["bitfinex","SOLUSD",1745580822006,0.03,154.18,154.17,18.34077624]
["bitfinex","SOLUSD",1745580822533,0.03,154.18,154.16,18.34106669]
["bitfinex","SOLUSD",1745580824013,0.03,154.18,154.14,19.96992963]
["bitfinex","SOLUSD",1745580824234,11.85443,154.17,154.13,6.48786653]
["bitfinex","SOLUSD",1745580824551,11.85443,154.16,154.12,6.48827557]
["bitfinex","SOLUSD",1745580824711,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580824911,11.85443,154.11,154.08,6.49010115]
["bitfinex","SOLUSD",1745580825112,18.64964886,154.15,154.07,19.88593213]
["bitfinex","SOLUSD",1745580825408,11.85443,154.12,154.07,19.88593213]
["bitfinex","SOLUSD",1745580825847,18.64964886,154.15,154.07,8.03150213]
["bitfinex","SOLUSD",1745580825848,11.85443,154.11,154.07,8.03150213]
["bitfinex","SOLUSD",1745580826142,11.85443,154.11,154.07,19.88593213]
["bitfinex","SOLUSD",1745580829815,26.0,154.13,154.07,19.88593213]
["bitfinex","SOLUSD",1745580829816,11.85443,154.12,154.07,19.88593213]
["bitfinex","SOLUSD",1745580830017,26.0,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580830217,37.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580830521,37.85443,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745580830838,11.85443,154.13,154.1,6.48913681]
["bitfinex","SOLUSD",1745580831219,11.85443,154.12,154.1,6.48913681]
["bitfinex","SOLUSD",1745580831443,11.85443,154.13,154.1,6.48913681]
["bitfinex","SOLUSD",1745580831834,11.85443,154.14,154.1,18.34356681]
["bitfinex","SOLUSD",1745580832150,6.48564184,154.19,154.12,11.85443]
["bitfinex","SOLUSD",1745580832348,6.48564184,154.19,154.13,18.3423835]
["bitfinex","SOLUSD",1745580832563,11.85443,154.17,154.13,6.4879535]
["bitfinex","SOLUSD",1745580832853,11.85443,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745580833065,11.85443,154.12,154.08,11.85443]
["bitfinex","SOLUSD",1745580833356,11.85443,154.14,154.09,11.85443]
["bitfinex","SOLUSD",1745580833534,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580834043,18.67964886,154.18,154.1,11.85443]
["bitfinex","SOLUSD",1745580834240,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580834746,11.85443,154.13,154.1,6.4892203]
["bitfinex","SOLUSD",1745580835137,11.85443,154.14,154.1,18.3436503]
["bitfinex","SOLUSD",1745580835353,11.85443,154.14,154.1,6.4892203]
["bitfinex","SOLUSD",1745580835573,11.85443,154.14,154.08,16.22533748]
["bitfinex","SOLUSD",1745580835574,11.85443,154.12,154.08,18.34456499]
["bitfinex","SOLUSD",1745580836344,11.85443,154.13,154.08,18.34456499]
["bitfinex","SOLUSD",1745580837134,26.0,154.16,154.11,11.85443]
["bitfinex","SOLUSD",1745580837334,11.85443,154.15,154.11,11.85443]
["bitfinex","SOLUSD",1745580837534,11.85443,154.15,154.1,11.85443]
["bitfinex","SOLUSD",1745580838655,11.85443,154.14,154.1,11.85443]
["bitfinex","SOLUSD",1745580838966,32.48700055,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745580838967,26.0,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745580839151,0.03,154.18,154.14,11.85443]
["bitfinex","SOLUSD",1745580839356,0.03,154.18,154.17,11.85443]
["bitfinex","SOLUSD",1745580840437,0.03,154.18,154.15,1.29714633]
["bitfinex","SOLUSD",1745580840637,0.03,154.18,154.16,11.85443]
["bitfinex","SOLUSD",1745580840870,0.03,154.18,154.15,11.85443]
["bitfinex","SOLUSD",1745580841165,0.03,154.18,154.15,18.34150885]
["bitfinex","SOLUSD",1745580841669,0.03,154.18,154.16,11.85443]
["bitfinex","SOLUSD",1745580842439,0.03,154.18,154.15,18.34150885]
["bitfinex","SOLUSD",1745580842769,11.88443,154.18,154.14,6.4874991]
["bitfinex","SOLUSD",1745580842971,11.85443,154.17,154.13,6.48797045]
["bitfinex","SOLUSD",1745580843150,11.85443,154.17,154.13,18.34240045]
["bitfinex","SOLUSD",1745580843352,11.88443,154.18,154.14,11.85443]
["bitfinex","SOLUSD",1745580843670,0.03,154.18,154.17,11.85443]
["bitfinex","SOLUSD",1745580845175,0.03,154.18,154.17,18.34077624]
["bitfinex","SOLUSD",1745580845359,0.03,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1745580846582,11.88443,154.18,154.11,34.87180878]
["bitfinex","SOLUSD",1745580846861,11.85443,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745580847238,11.85443,154.16,154.12,11.85443]
["bitfinex","SOLUSD",1745580847436,11.85443,154.17,154.13,11.85443]
["bitfinex","SOLUSD",1745580848055,11.85443,154.17,154.13,18.34229387]
["bitfinex","SOLUSD",1745580848869,11.85443,154.16,154.1,24.26935165]
["bitfinex","SOLUSD",1745580849061,11.85443,154.13,154.08,0.14216157]
["bitfinex","SOLUSD",1745580849243,11.85443,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1745580849445,6.48637309,154.17,154.08,18.34456499]
["bitfinex","SOLUSD",1745580849446,11.85443,154.13,154.08,18.34456499]
["bitfinex","SOLUSD",1745580849768,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580849942,11.85443,154.13,154.09,18.34397761]
["bitfinex","SOLUSD",1745580850980,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580851148,11.85443,154.12,154.08,18.34444907]
["bitfinex","SOLUSD",1745580851353,11.85443,154.13,154.09,11.85443]
["bitfinex","SOLUSD",1745580852659,37.85443,154.12,154.08,11.85443]
["bitfinex","SOLUSD",1745580852881,11.85443,154.11,154.07,18.34494614]
["bitfinex","SOLUSD",1745580853081,26.0,154.12,154.08,11.85443]
["bitfinex","SOLUSD",1745580853263,37.85443,154.12,154.08,11.85443]
["bitfinex","SOLUSD",1745580854083,11.85443,154.1,154.06,1.5381]
["bitfinex","SOLUSD",1745580854256,11.85443,154.09,154.05,6.55424335]
["bitfinex","SOLUSD",1745580855188,11.85443,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580857789,18.34540754,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580858387,38.6434564,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580858690,38.78561797,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745580860486,38.78561797,154.06,154.04,0.063]
["bitfinex","SOLUSD",1745580860487,11.99659157,154.05,154.04,0.063]
["bitfinex","SOLUSD",1745580861906,18.48799046,154.05,154.04,0.063]
["bitfinex","SOLUSD",1745580862074,18.64964886,154.04,154.03,0.063]
["bitfinex","SOLUSD",1745580862400,0.14216157,154.03,154.02,0.063]
["bitfinex","SOLUSD",1745580862592,11.99659157,154.03,154.02,0.063]
["bitfinex","SOLUSD",1745580863096,18.64964886,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745580863268,33.76734322,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745580864095,40.26000651,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745580864291,40.40216808,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745580864474,0.14216157,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745580864679,23.85102157,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745580866181,30.34410643,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745580867678,48.99375529,154.01,153.96,0.063]
["bitfinex","SOLUSD",1745580869104,23.85102157,154.0,153.96,0.063]
["bitfinex","SOLUSD",1745580871175,42.50067043,154.0,153.96,0.063]
["bitfinex","SOLUSD",1745580871376,44.64964886,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745580871590,56.50407886,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745580872693,37.85443,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745580873385,11.85443,153.97,153.96,0.063]
["bitfinex","SOLUSD",1745580873725,86.20542593,154.02,153.96,0.063]
["bitfinex","SOLUSD",1745580873726,11.85443,153.99,153.96,0.063]
["bitfinex","SOLUSD",1745580873883,37.85443,153.99,153.96,0.063]
["bitfinex","SOLUSD",1745580874397,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580875103,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580875980,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580878707,0.037,153.96,153.95,11.91743]
["bitfinex","SOLUSD",1745580879798,0.037,153.96,153.95,26.19754545]
["bitfinex","SOLUSD",1745580881813,0.037,153.96,153.95,26.33970702]
["bitfinex","SOLUSD",1745580883315,0.037,153.96,153.95,8.20501545]
["bitfinex","SOLUSD",1745580883502,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580883700,0.037,153.96,153.95,6.55861545]
["bitfinex","SOLUSD",1745580884006,0.037,153.96,153.95,18.41304545]
["bitfinex","SOLUSD",1745580891535,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580892738,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580892904,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580893108,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580894107,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580894516,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580896631,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580899447,0.037,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580900328,11.89143,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745580900729,11.85443,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580904841,7.60568919,153.97,153.95,0.026]
["bitfinex","SOLUSD",1745580906137,30.42275676,154.0,153.95,0.026]
["bitfinex","SOLUSD",1745580906315,7.60568919,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580907536,30.42275676,154.0,153.95,0.026]
["bitfinex","SOLUSD",1745580907738,7.60568919,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580907933,7.60568919,153.97,153.95,0.026]
["bitfinex","SOLUSD",1745580909036,7.60568919,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580909438,7.60568919,153.97,153.95,0.026]
["bitfinex","SOLUSD",1745580912748,7.60568919,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580913944,14.10088274,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580914149,32.89269317,153.96,153.95,0.026]
["bitfinex","SOLUSD",1745580914345,20.26844886,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745580914521,27.87413805,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745580914722,26.39749962,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745580915961,32.89353703,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745580916446,32.75137546,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745580917354,32.89353703,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745580918155,63.31629379,153.94,153.93,0.063]
["bitfinex","SOLUSD",1745580919055,44.64964886,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580919228,52.39749962,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580919427,82.82025638,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580921036,18.68664886,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745580921244,7.60568919,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580922460,56.67809481,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580923356,7.60568919,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745580927564,7.60568919,153.92,153.91,0.026]
["bitfinex","SOLUSD",1745580929363,18.64964886,153.96,153.91,0.026]
["bitfinex","SOLUSD",1745580929536,33.60568919,153.92,153.91,0.026]
["bitfinex","SOLUSD",1745580931967,38.02844595,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580932256,7.60568919,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580935541,33.60568919,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580936371,7.60568919,153.93,153.89,0.063]
["bitfinex","SOLUSD",1745580936543,7.60568919,153.92,153.89,0.063]
["bitfinex","SOLUSD",1745580936747,7.60568919,153.92,153.89,6.56114802]
["bitfinex","SOLUSD",1745580939269,7.60568919,153.91,153.89,6.56114802]
["bitfinex","SOLUSD",1745580941484,7.60568919,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580944455,14.1029928,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580944658,18.64964886,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580944961,26.25533805,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580945673,7.60568919,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580946759,33.60568919,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580946957,32.12330156,154.03,153.89,0.063]
["bitfinex","SOLUSD",1745580946958,6.4947717,153.97,153.89,0.063]
["bitfinex","SOLUSD",1745580947176,7.60568919,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745580947378,26.0,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745580948485,0.037,153.89,153.88,14.1672595]
["bitfinex","SOLUSD",1745580948860,0.037,153.89,153.88,20.4399595]
["bitfinex","SOLUSD",1745580950365,0.037,153.89,153.88,12.83427031]
["bitfinex","SOLUSD",1745580950570,0.037,153.89,153.88,20.4399595]
["bitfinex","SOLUSD",1745580951161,0.037,153.89,153.88,12.83427031]
["bitfinex","SOLUSD",1745580951491,0.037,153.89,153.88,20.4399595]
["bitfinex","SOLUSD",1745580953690,0.037,153.89,153.88,12.83427031]
["bitfinex","SOLUSD",1745580953867,0.037,153.89,153.88,6.56157031]
["bitfinex","SOLUSD",1745580954193,0.037,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745580954877,7.60568919,153.91,153.88,0.026]
["bitfinex","SOLUSD",1745580955386,6.49579677,153.95,153.88,0.026]
["bitfinex","SOLUSD",1745580955590,7.60568919,153.92,153.88,0.026]
["bitfinex","SOLUSD",1745580955759,7.60568919,153.91,153.88,0.026]
["bitfinex","SOLUSD",1745580955966,7.60568919,153.92,153.88,7.63168919]
["bitfinex","SOLUSD",1745580956288,7.60568919,153.93,153.89,14.10383721]
["bitfinex","SOLUSD",1745580957715,26.0,153.93,153.89,14.10383721]
["bitfinex","SOLUSD",1745580957879,7.60568919,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1745580958079,7.60568919,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1745580962709,7.66868919,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1745580963709,0.063,153.97,153.94,14.1017266]
["bitfinex","SOLUSD",1745580964706,7.66868919,153.97,153.93,7.60568919]
["bitfinex","SOLUSD",1745580964883,0.063,153.97,153.94,7.60568919]
["bitfinex","SOLUSD",1745580965787,26.0,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1745580966389,0.063,153.97,153.95,14.10130464]
["bitfinex","SOLUSD",1745580966686,0.063,153.97,153.96,7.60568919]
["bitfinex","SOLUSD",1745580967492,0.063,153.97,153.96,15.00433913]
["bitfinex","SOLUSD",1745580967907,0.063,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1745580968617,0.063,153.97,153.96,14.10088274]
["bitfinex","SOLUSD",1745580973593,0.063,153.97,153.96,15.39955744]
["bitfinex","SOLUSD",1745580974620,0.063,153.97,153.96,14.10088274]
["bitfinex","SOLUSD",1745580976416,0.063,153.97,153.96,15.74178274]
["bitfinex","SOLUSD",1745580976607,1e-08,153.97,153.96,15.88394431]
["bitfinex","SOLUSD",1745580976800,1e-08,153.97,153.96,42.06240033]
["bitfinex","SOLUSD",1745580978123,1e-08,153.97,153.96,23.41275147]
["bitfinex","SOLUSD",1745580980214,1e-08,153.97,153.96,42.06240033]
["bitfinex","SOLUSD",1745580982833,1e-08,153.97,153.96,23.41275147]
["bitfinex","SOLUSD",1745580983008,1e-08,153.97,153.96,17.18245147]
["bitfinex","SOLUSD",1745580983737,1e-08,153.97,153.96,15.74178274]
["bitfinex","SOLUSD",1745580983912,1e-08,153.97,153.96,14.10088274]
["bitfinex","SOLUSD",1745580992237,1e-08,153.97,153.96,14.24304431]
["bitfinex","SOLUSD",1745580993115,1e-08,153.97,153.96,34.19119047]
["bitfinex","SOLUSD",1745581000973,1e-08,153.97,153.96,15.39938004]
["bitfinex","SOLUSD",1745581001151,1e-08,153.97,153.96,14.10088274]
["bitfinex","SOLUSD",1745581010509,7.6056892,153.97,153.9,14.10341498]
["bitfinex","SOLUSD",1745581010666,7.60568919,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1745581011290,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581011674,7.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581012294,12.83372157,153.95,153.89,0.03]
["bitfinex","SOLUSD",1745581012295,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581012469,7.60568919,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581012891,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581013200,12.83372157,153.95,153.89,0.03]
["bitfinex","SOLUSD",1745581013360,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581014792,33.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581015496,33.60568919,153.93,153.89,14.13371835]
["bitfinex","SOLUSD",1745581016268,7.60568919,153.92,153.89,6.52802916]
["bitfinex","SOLUSD",1745581016581,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581018381,32.49652367,153.93,153.89,0.03]
["bitfinex","SOLUSD",1745581018382,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581019079,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581019999,33.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581020204,6.338,153.95,153.9,7.60568919]
["bitfinex","SOLUSD",1745581020500,7.60568919,153.94,153.9,7.60568919]
["bitfinex","SOLUSD",1745581021222,7.60568919,153.94,153.89,0.03]
["bitfinex","SOLUSD",1745581021223,7.60568919,153.94,153.89,7.63568919]
["bitfinex","SOLUSD",1745581022085,33.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581023397,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581023592,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581024387,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581024696,33.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581026140,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581026422,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581027479,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581027685,7.60568919,153.93,153.89,7.63568919]
["bitfinex","SOLUSD",1745581027886,24.98764886,153.95,153.9,7.60568919]
["bitfinex","SOLUSD",1745581028186,7.60568919,153.94,153.9,7.60568919]
["bitfinex","SOLUSD",1745581028387,7.60568919,153.92,153.89,0.03]
["bitfinex","SOLUSD",1745581029105,7.60568919,153.91,153.89,0.03]
["bitfinex","SOLUSD",1745581029299,7.60568919,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581029505,14.10341498,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581031012,40.10341498,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581031409,14.10341498,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581032087,40.10341498,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581032291,32.75306384,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581032503,41.02702541,153.9,153.89,0.03]
["bitfinex","SOLUSD",1745581032924,41.02702541,153.9,153.86,0.03]
["bitfinex","SOLUSD",1745581032925,44.64964886,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745581033224,52.25533805,153.87,153.86,0.03]
["bitfinex","SOLUSD",1745581033409,25.16004886,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745581033610,76.99065638,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745581034302,0.14216157,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581034523,7.74785076,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581034724,7.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581035317,14.10637176,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581035530,7.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581036249,32.75602062,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581037930,26.0,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581038145,7.60568919,153.84,153.81,0.03]
["bitfinex","SOLUSD",1745581038435,33.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581039041,58.75602062,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581041733,52.25533805,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581042039,58.75602062,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581044442,33.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581044633,6.5005093,153.84,153.81,0.03]
["bitfinex","SOLUSD",1745581044940,7.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581046942,14.10637176,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581048220,32.89818219,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581050646,7.60568919,153.83,153.81,0.03]
["bitfinex","SOLUSD",1745581050853,6.68569868,153.86,153.82,7.63568919]
["bitfinex","SOLUSD",1745581051030,6.68569868,153.86,153.83,7.60568919]
["bitfinex","SOLUSD",1745581051357,26.0,153.84,153.83,7.60568919]
["bitfinex","SOLUSD",1745581051650,6.68569868,153.86,153.83,7.60568919]
["bitfinex","SOLUSD",1745581052349,26.0,153.84,153.83,14.10626932]
["bitfinex","SOLUSD",1745581052553,26.0,153.84,153.82,14.13664233]
["bitfinex","SOLUSD",1745581053660,26.0,153.84,153.83,7.60568919]
["bitfinex","SOLUSD",1745581054163,26.0,153.84,153.82,7.63568919]
["bitfinex","SOLUSD",1745581054335,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581054537,26.0,153.84,153.82,6.53100006]
["bitfinex","SOLUSD",1745581055021,26.0,153.84,153.82,14.13668925]
["bitfinex","SOLUSD",1745581055233,26.0,153.84,153.82,6.53100006]
["bitfinex","SOLUSD",1745581055730,26.0,153.84,153.82,14.13668925]
["bitfinex","SOLUSD",1745581056745,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581057432,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581057645,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581058182,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581058553,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581059067,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581062481,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581062856,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581063677,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581064578,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581065089,7.60568919,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581065979,7.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581066176,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581069780,33.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581071766,18.64964886,153.9,153.82,7.63568919]
["bitfinex","SOLUSD",1745581071987,7.60568919,153.9,153.86,7.60568919]
["bitfinex","SOLUSD",1745581072686,26.0,153.89,153.86,7.60568919]
["bitfinex","SOLUSD",1745581073059,26.0,153.89,153.86,14.10501889]
["bitfinex","SOLUSD",1745581073558,26.0,153.89,153.86,6.4993297]
["bitfinex","SOLUSD",1745581073784,26.0,153.89,153.86,14.10501889]
["bitfinex","SOLUSD",1745581076318,0.063,153.91,153.88,7.60568919]
["bitfinex","SOLUSD",1745581076521,0.063,153.91,153.9,7.60568919]
["bitfinex","SOLUSD",1745581077010,0.063,153.91,153.89,6.5933]
["bitfinex","SOLUSD",1745581077179,0.063,153.91,153.9,7.60568919]
["bitfinex","SOLUSD",1745581078308,0.063,153.91,153.9,14.10341498]
["bitfinex","SOLUSD",1745581084485,0.063,153.91,153.88,13.76]
["bitfinex","SOLUSD",1745581084685,7.66868919,153.91,153.88,6.4984631]
["bitfinex","SOLUSD",1745581085105,0.063,153.91,153.88,14.10415229]
["bitfinex","SOLUSD",1745581085597,7.66868919,153.91,153.86,8.02828419]
["bitfinex","SOLUSD",1745581085798,7.60568919,153.9,153.86,15.63397338]
["bitfinex","SOLUSD",1745581086298,7.66868919,153.91,153.87,7.60568919]
["bitfinex","SOLUSD",1745581086495,0.063,153.91,153.86,8.02828419]
["bitfinex","SOLUSD",1745581086696,0.063,153.91,153.89,7.60568919]
["bitfinex","SOLUSD",1745581087493,0.063,153.91,153.86,8.02828419]
["bitfinex","SOLUSD",1745581087795,7.60568919,153.9,153.86,15.63397338]
["bitfinex","SOLUSD",1745581087997,7.66868919,153.91,153.87,7.60568919]
["bitfinex","SOLUSD",1745581088294,0.063,153.91,153.88,7.60568919]
["bitfinex","SOLUSD",1745581088502,0.063,153.91,153.88,14.10410861]
["bitfinex","SOLUSD",1745581088700,7.66868919,153.91,153.87,14.10461458]
["bitfinex","SOLUSD",1745581089110,7.66868919,153.91,153.87,6.49892539]
["bitfinex","SOLUSD",1745581089292,7.66868919,153.91,153.87,14.10461458]
["bitfinex","SOLUSD",1745581090435,0.063,153.91,153.88,7.60568919]
["bitfinex","SOLUSD",1745581090639,0.063,153.91,153.88,14.10411595]
["bitfinex","SOLUSD",1745581090794,0.063,153.91,153.87,6.49883542]
["bitfinex","SOLUSD",1745581090994,7.60568919,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1745581091225,7.66868919,153.91,153.87,7.60568919]
["bitfinex","SOLUSD",1745581091728,7.60568919,153.9,153.86,7.60568919]
["bitfinex","SOLUSD",1745581092223,7.60568919,153.89,153.85,14.10552669]
["bitfinex","SOLUSD",1745581092424,7.60568919,153.87,153.82,1.5626]
["bitfinex","SOLUSD",1745581092612,7.60568919,153.85,153.82,6.5309636]
["bitfinex","SOLUSD",1745581092806,7.60568919,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581093105,7.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581093829,7.60568919,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581094130,7.60568919,153.86,153.82,7.63568919]
["bitfinex","SOLUSD",1745581094312,7.60568919,153.85,153.82,6.53109693]
["bitfinex","SOLUSD",1745581094494,7.60568919,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581094700,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581095058,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581096552,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581097236,22.72304274,153.89,153.82,0.03]
["bitfinex","SOLUSD",1745581097237,26.0,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581097561,26.0,153.85,153.82,7.63568919]
["bitfinex","SOLUSD",1745581098051,33.60568919,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581098255,7.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581098554,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581101147,26.0,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581101350,7.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581101555,7.60568919,153.83,153.82,0.03]
["bitfinex","SOLUSD",1745581102234,7.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581103155,33.60568919,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581105072,26.0,153.84,153.82,0.03]
["bitfinex","SOLUSD",1745581105369,6.4775,153.89,153.82,7.63568919]
["bitfinex","SOLUSD",1745581105370,26.0,153.85,153.82,7.63568919]
["bitfinex","SOLUSD",1745581106164,6.49830981,153.89,153.83,7.60568919]
["bitfinex","SOLUSD",1745581106471,26.0,153.86,153.83,7.60568919]
["bitfinex","SOLUSD",1745581106762,26.0,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1745581108270,141.16945638,153.85,153.82,0.03]
["bitfinex","SOLUSD",1745581108435,18.79181043,153.83,153.77,0.03]
["bitfinex","SOLUSD",1745581108763,18.79181043,153.81,153.77,0.03]
["bitfinex","SOLUSD",1745581109935,18.79181043,153.79,153.77,0.03]
["bitfinex","SOLUSD",1745581110666,26.25533805,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745581111388,30.56614235,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745581111959,37.21110012,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745581116759,40.45711592,153.78,153.77,0.03]
["bitfinex","SOLUSD",1745581117983,40.45711592,153.78,153.67,1.5543]
["bitfinex","SOLUSD",1745581117984,26.0,153.74,153.67,1.5543]
["bitfinex","SOLUSD",1745581118176,18.56314315,153.74,153.67,1.5543]
["bitfinex","SOLUSD",1745581119084,18.56314315,153.74,153.7,0.03]
["bitfinex","SOLUSD",1745581120381,16.9260158,153.78,153.71,11.91649349]
["bitfinex","SOLUSD",1745581120586,11.91649349,153.75,153.71,11.91649349]
["bitfinex","SOLUSD",1745581120787,26.0,153.74,153.71,11.91649349]
["bitfinex","SOLUSD",1745581122097,37.91649349,153.74,153.7,18.45243061]
["bitfinex","SOLUSD",1745581122906,11.91649349,153.76,153.72,11.91649349]
["bitfinex","SOLUSD",1745581123069,11.91649349,153.77,153.72,11.91649349]
["bitfinex","SOLUSD",1745581124292,11.91649349,153.77,153.72,18.42149898]
["bitfinex","SOLUSD",1745581125892,26.0,153.77,153.74,11.91649349]
["bitfinex","SOLUSD",1745581126669,13.68,153.82,153.76,11.91649349]
["bitfinex","SOLUSD",1745581127085,26.0,153.8,153.76,11.91649349]
["bitfinex","SOLUSD",1745581127699,11.91649349,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1745581128204,26.0,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1745581128383,26.0,153.79,153.76,18.4200035]
["bitfinex","SOLUSD",1745581128887,11.91649349,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1745581129085,11.91649349,153.78,153.74,18.42098158]
["bitfinex","SOLUSD",1745581130876,6.50202005,153.8,153.74,18.42098158]
["bitfinex","SOLUSD",1745581131093,11.91649349,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1745581131396,11.91649349,153.77,153.73,14.45396948]
["bitfinex","SOLUSD",1745581131703,11.91649349,153.77,153.73,8.16166948]
["bitfinex","SOLUSD",1745581131877,11.91649349,153.77,153.73,20.07816297]
["bitfinex","SOLUSD",1745581134181,11.91649349,153.77,153.73,8.16166948]
["bitfinex","SOLUSD",1745581134388,11.91649349,153.77,153.73,20.07816297]
["bitfinex","SOLUSD",1745581134703,37.91649349,153.78,153.74,11.91649349]
["bitfinex","SOLUSD",1745581134870,37.91649349,153.78,153.73,8.16166948]
["bitfinex","SOLUSD",1745581135076,37.91649349,153.78,153.73,20.07816297]
["bitfinex","SOLUSD",1745581135504,37.91649349,153.78,153.74,11.91649349]
["bitfinex","SOLUSD",1745581136603,37.91649349,153.78,153.74,18.4206092]
["bitfinex","SOLUSD",1745581137317,33.62360304,153.78,153.74,14.12771875]
["bitfinex","SOLUSD",1745581139109,33.62360304,153.78,153.74,7.62360304]
["bitfinex","SOLUSD",1745581139413,7.62360304,153.77,153.73,15.78524589]
["bitfinex","SOLUSD",1745581139597,7.62360304,153.76,153.73,0.03]
["bitfinex","SOLUSD",1745581139910,7.62360304,153.75,153.73,0.03]
["bitfinex","SOLUSD",1745581140282,7.62360304,153.76,153.73,6.53489127]
["bitfinex","SOLUSD",1745581140981,7.62360304,153.76,153.73,0.03]
["bitfinex","SOLUSD",1745581141183,32.50281531,153.78,153.73,0.03]
["bitfinex","SOLUSD",1745581141377,18.64964886,153.8,153.73,7.65360304]
["bitfinex","SOLUSD",1745581141714,20.18163368,153.81,153.75,7.62360304]
["bitfinex","SOLUSD",1745581141910,7.62360304,153.79,153.75,7.62360304]
["bitfinex","SOLUSD",1745581142283,13.68,153.81,153.76,7.62360304]
["bitfinex","SOLUSD",1745581142614,7.62360304,153.79,153.75,7.62360304]
["bitfinex","SOLUSD",1745581142906,24.91938594,153.85,153.78,7.62360304]
["bitfinex","SOLUSD",1745581142907,7.62360304,153.83,153.78,7.62360304]
["bitfinex","SOLUSD",1745581143104,7.62360304,153.83,153.79,7.62360304]
["bitfinex","SOLUSD",1745581143305,11.90505976,153.82,153.78,18.4077815]
["bitfinex","SOLUSD",1745581143496,11.90505976,153.82,153.78,6.50272174]
["bitfinex","SOLUSD",1745581144084,11.90505976,153.82,153.78,18.4077815]
["bitfinex","SOLUSD",1745581144313,11.90505976,153.82,153.78,6.50272174]
["bitfinex","SOLUSD",1745581144613,11.90505976,153.8,153.77,6.50304739]
["bitfinex","SOLUSD",1745581145778,11.90505976,153.79,153.75,6.0225]
["bitfinex","SOLUSD",1745581146098,11.90505976,153.76,153.73,0.03]
["bitfinex","SOLUSD",1745581146277,26.0,153.8,153.73,11.93505976]
["bitfinex","SOLUSD",1745581146480,11.90505976,153.77,153.73,11.93505976]
["bitfinex","SOLUSD",1745581146915,11.90505976,153.77,153.74,6.50432649]
["bitfinex","SOLUSD",1745581148115,6.50249618,153.79,153.74,6.50432649]
["bitfinex","SOLUSD",1745581148414,11.90505976,153.77,153.74,6.50432649]
["bitfinex","SOLUSD",1745581150007,11.90505976,153.79,153.75,11.90505976]
["bitfinex","SOLUSD",1745581150536,18.2149952,153.85,153.78,11.90505976]
["bitfinex","SOLUSD",1745581150816,11.90505976,153.84,153.8,11.90505976]
["bitfinex","SOLUSD",1745581151004,11.90505976,153.83,153.77,1.6594]
["bitfinex","SOLUSD",1745581151311,37.90505976,153.82,153.77,20.06730334]
["bitfinex","SOLUSD",1745581152100,37.90505976,153.82,153.78,11.90505976]
["bitfinex","SOLUSD",1745581153631,37.90505976,153.84,153.8,11.90505976]
["bitfinex","SOLUSD",1745581153794,37.90505976,153.84,153.79,18.40743312]
["bitfinex","SOLUSD",1745581153994,11.90505976,153.83,153.79,18.40743312]
["bitfinex","SOLUSD",1745581155393,11.90505976,153.83,153.77,1.6594]
["bitfinex","SOLUSD",1745581155394,11.90505976,153.81,153.77,1.6594]
["bitfinex","SOLUSD",1745581155593,11.90505976,153.8,153.75,25.50505976]
["bitfinex","SOLUSD",1745581155817,11.90505976,153.8,153.76,18.4085378]
["bitfinex","SOLUSD",1745581156429,11.90505976,153.81,153.77,11.90505976]
["bitfinex","SOLUSD",1745581157307,6.50074512,153.83,153.77,18.40792652]
["bitfinex","SOLUSD",1745581157508,11.90505976,153.81,153.77,18.40792652]
["bitfinex","SOLUSD",1745581158224,11.90505976,153.81,153.77,6.50286676]
["bitfinex","SOLUSD",1745581158625,11.90505976,153.82,153.77,18.40792652]
["bitfinex","SOLUSD",1745581158926,11.90505976,153.82,153.78,11.90505976]
["bitfinex","SOLUSD",1745581159399,26.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1745581161724,11.90505976,153.84,153.8,11.90505976]
["bitfinex","SOLUSD",1745581161896,37.90505976,153.84,153.8,11.90505976]
["bitfinex","SOLUSD",1745581162103,11.90505976,153.83,153.79,18.40743312]
["bitfinex","SOLUSD",1745581163722,37.90505976,153.84,153.79,18.40743312]
["bitfinex","SOLUSD",1745581163936,37.90505976,153.84,153.81,11.90505976]
["bitfinex","SOLUSD",1745581163937,26.0,153.84,153.81,11.90505976]
["bitfinex","SOLUSD",1745581164136,26.0,153.84,153.82,11.90505976]
["bitfinex","SOLUSD",1745581164323,26.0,153.84,153.81,11.90505976]
["bitfinex","SOLUSD",1745581165537,37.90505976,153.84,153.8,11.90505976]
["bitfinex","SOLUSD",1745581166047,11.90505976,153.81,153.76,24.79374039]
["bitfinex","SOLUSD",1745581166244,11.90505976,153.79,153.75,27.16295976]
["bitfinex","SOLUSD",1745581166452,11.90505976,153.8,153.75,27.16295976]
["bitfinex","SOLUSD",1745581166948,11.90505976,153.8,153.76,11.90505976]
["bitfinex","SOLUSD",1745581168532,11.90505976,153.79,153.75,21.76196116]
["bitfinex","SOLUSD",1745581168719,11.90505976,153.79,153.73,16.29166523]
["bitfinex","SOLUSD",1745581168720,11.90505976,153.78,153.74,6.50442427]
["bitfinex","SOLUSD",1745581168923,11.90505976,153.76,153.73,6.53471633]
["bitfinex","SOLUSD",1745581169120,37.90505976,153.74,153.73,0.03]
["bitfinex","SOLUSD",1745581174026,44.40954785,153.74,153.73,0.03]
["bitfinex","SOLUSD",1745581174661,37.90505976,153.74,153.73,0.03]
["bitfinex","SOLUSD",1745581175839,18.40954785,153.74,153.73,0.03]
["bitfinex","SOLUSD",1745581177442,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581177663,11.90505976,153.71,153.7,0.03]
["bitfinex","SOLUSD",1745581177854,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581178029,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581178229,11.97505976,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581179156,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581180351,0.07,153.73,153.7,11.93505976]
["bitfinex","SOLUSD",1745581180653,11.97505976,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581181530,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581181848,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581181849,11.90505976,153.71,153.7,0.03]
["bitfinex","SOLUSD",1745581182448,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581183032,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581183357,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581184255,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581184437,11.90505976,153.71,153.7,0.03]
["bitfinex","SOLUSD",1745581184956,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581185259,11.90505976,153.72,153.7,0.03]
["bitfinex","SOLUSD",1745581186859,0.07,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581187036,11.90505976,153.71,153.7,0.03]
["bitfinex","SOLUSD",1745581190068,32.57508711,153.73,153.7,0.03]
["bitfinex","SOLUSD",1745581190367,0.04,153.7,153.68,0.03]
["bitfinex","SOLUSD",1745581190569,11.94505976,153.7,153.68,0.03]
["bitfinex","SOLUSD",1745581191347,7.67115186,153.7,153.68,0.03]
["bitfinex","SOLUSD",1745581192266,0.04,153.7,153.69,7.63115186]
["bitfinex","SOLUSD",1745581192567,0.04,153.7,153.68,7.66115186]
["bitfinex","SOLUSD",1745581193973,0.04,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1745581195075,0.04,153.7,153.69,14.13775606]
["bitfinex","SOLUSD",1745581195584,0.04,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1745581195875,0.04,153.7,153.69,14.13775606]
["bitfinex","SOLUSD",1745581198444,0.04,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1745581199063,0.04,153.7,153.68,6.53683068]
["bitfinex","SOLUSD",1745581199651,0.04,153.7,153.69,7.63115186]
["bitfinex","SOLUSD",1745581199882,0.04,153.7,153.69,17.10967165]
["bitfinex","SOLUSD",1745581201995,0.04,153.7,153.69,1.5288]
["bitfinex","SOLUSD",1745581202495,0.04,153.7,153.69,15.66655606]
["bitfinex","SOLUSD",1745581202995,0.04,153.7,153.69,17.10963089]
["bitfinex","SOLUSD",1745581203573,1e-08,153.7,153.69,35.75927975]
["bitfinex","SOLUSD",1745581209077,0.063,153.8,153.73,18.64964886]
["bitfinex","SOLUSD",1745581209280,0.063,153.8,153.74,1.30039837]
["bitfinex","SOLUSD",1745581209503,0.063,153.8,153.77,7.63115186]
["bitfinex","SOLUSD",1745581211282,0.063,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1745581213207,0.063,153.8,153.78,14.13394806]
["bitfinex","SOLUSD",1745581213573,0.063,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1745581216887,0.063,153.8,153.76,14.13479389]
["bitfinex","SOLUSD",1745581217092,0.063,153.8,153.77,7.63115186]
["bitfinex","SOLUSD",1745581217905,0.063,153.8,153.78,7.63115186]
["bitfinex","SOLUSD",1745581219206,0.063,153.8,153.78,14.13360942]
["bitfinex","SOLUSD",1745581220996,0.063,153.8,153.79,7.63115186]
["bitfinex","SOLUSD",1745581221405,0.063,153.8,153.79,8.93135655]
["bitfinex","SOLUSD",1745581221589,0.063,153.8,153.79,27.72316698]
["bitfinex","SOLUSD",1745581222408,0.063,153.82,153.79,27.72316698]
["bitfinex","SOLUSD",1745581222601,0.063,153.82,153.81,7.63115186]
["bitfinex","SOLUSD",1745581224307,0.063,153.82,153.81,8.93102679]
["bitfinex","SOLUSD",1745581224607,0.063,153.82,153.81,15.43255464]
["bitfinex","SOLUSD",1745581225398,0.063,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1745581225606,0.063,153.82,153.8,6.50184733]
["bitfinex","SOLUSD",1745581225807,7.69415186,153.82,153.78,13.44]
["bitfinex","SOLUSD",1745581225993,7.63115186,153.81,153.78,13.44]
["bitfinex","SOLUSD",1745581226519,7.69415186,153.82,153.78,13.44]
["bitfinex","SOLUSD",1745581226709,7.69415186,153.82,153.78,19.94261414]
["bitfinex","SOLUSD",1745581227819,7.63115186,153.8,153.78,19.94272518]
["bitfinex","SOLUSD",1745581227998,7.63115186,153.8,153.78,6.50272518]
["bitfinex","SOLUSD",1745581228414,7.63115186,153.81,153.78,6.50272518]
["bitfinex","SOLUSD",1745581228617,7.63115186,153.8,153.77,6.50304752]
["bitfinex","SOLUSD",1745581228805,7.63115186,153.8,153.76,6.50355187]
["bitfinex","SOLUSD",1745581229118,7.63115186,153.79,153.75,6.50395268]
["bitfinex","SOLUSD",1745581229323,7.63115186,153.79,153.75,14.13510454]
["bitfinex","SOLUSD",1745581230240,7.63115186,153.78,153.75,6.50395268]
["bitfinex","SOLUSD",1745581230410,7.63115186,153.77,153.74,19.80430108]
["bitfinex","SOLUSD",1745581230611,7.63115186,153.78,153.74,19.80430108]
["bitfinex","SOLUSD",1745581230808,7.63115186,153.78,153.74,27.43545294]
["bitfinex","SOLUSD",1745581231005,7.63115186,153.79,153.74,27.43545294]
["bitfinex","SOLUSD",1745581232140,7.63115186,153.78,153.74,27.43545294]
["bitfinex","SOLUSD",1745581232321,7.63115186,153.78,153.74,19.80430108]
["bitfinex","SOLUSD",1745581233644,7.63115186,153.77,153.74,13.3]
["bitfinex","SOLUSD",1745581233937,7.63115186,153.77,153.73,6.50477969]
["bitfinex","SOLUSD",1745581234121,7.63115186,153.77,153.73,14.13593155]
["bitfinex","SOLUSD",1745581235843,7.63115186,153.8,153.76,7.63115186]
["bitfinex","SOLUSD",1745581236012,7.63115186,153.8,153.75,7.63115186]
["bitfinex","SOLUSD",1745581236415,7.63115186,153.8,153.73,1.30069036]
["bitfinex","SOLUSD",1745581236416,7.63115186,153.8,153.76,7.63115186]
["bitfinex","SOLUSD",1745581236714,7.63115186,153.81,153.76,7.63115186]
["bitfinex","SOLUSD",1745581236914,7.63115186,153.8,153.76,7.63115186]
["bitfinex","SOLUSD",1745581237414,0.063,153.82,153.76,7.63115186]
["bitfinex","SOLUSD",1745581237614,7.63115186,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1745581238760,0.063,153.82,153.78,7.63115186]
["bitfinex","SOLUSD",1745581238916,0.063,153.82,153.81,7.63115186]
["bitfinex","SOLUSD",1745581239442,1e-08,153.82,153.81,41.02287378]
["bitfinex","SOLUSD",1745581239631,1e-08,153.82,153.81,47.52440163]
["bitfinex","SOLUSD",1745581241436,1e-08,153.82,153.81,51.78548319]
["bitfinex","SOLUSD",1745581242265,1e-08,153.82,153.81,32.99367276]
["bitfinex","SOLUSD",1745581245556,1e-08,153.82,153.81,31.69376127]
["bitfinex","SOLUSD",1745581246671,1e-08,153.82,153.81,19.80152785]
["bitfinex","SOLUSD",1745581246963,1e-08,153.82,153.81,31.69376127]
["bitfinex","SOLUSD",1745581247539,1e-08,153.82,153.81,32.99368122]
["bitfinex","SOLUSD",1745581247744,1e-08,153.82,153.81,31.69376127]
["bitfinex","SOLUSD",1745581248577,1e-08,153.82,153.81,32.99366371]
["bitfinex","SOLUSD",1745581249286,1e-08,153.82,153.81,31.69376127]
["bitfinex","SOLUSD",1745581250340,1e-08,153.82,153.81,32.99364995]
["bitfinex","SOLUSD",1745581252375,1e-08,153.82,153.81,51.78546038]
["bitfinex","SOLUSD",1745581252543,1e-08,153.82,153.81,53.43196038]
["bitfinex","SOLUSD",1745581253356,0.063,153.87,153.82,18.79181043]
["bitfinex","SOLUSD",1745581253559,0.063,153.87,153.86,11.89223342]
["bitfinex","SOLUSD",1745581254757,0.063,153.87,153.86,18.39164847]
["bitfinex","SOLUSD",1745581258651,0.063,153.87,153.86,31.67164847]
["bitfinex","SOLUSD",1745581260484,1e-08,153.88,153.87,18.79181043]
["bitfinex","SOLUSD",1745581260670,1e-08,153.88,153.87,31.98327895]
["bitfinex","SOLUSD",1745581260979,1e-08,153.88,153.87,18.39122607]
["bitfinex","SOLUSD",1745581261357,1e-08,153.88,153.87,19.69067864]
["bitfinex","SOLUSD",1745581263349,1e-08,153.88,153.87,15.4061358]
["bitfinex","SOLUSD",1745581263958,1e-08,153.88,153.87,34.19794623]
["bitfinex","SOLUSD",1745581264683,1e-08,153.89,153.88,18.79181043]
["bitfinex","SOLUSD",1745581264986,1e-08,153.89,153.88,26.39950101]
["bitfinex","SOLUSD",1745581265480,1e-08,153.89,153.88,32.89807132]
["bitfinex","SOLUSD",1745581266286,0.063,153.93,153.88,49.1444971]
["bitfinex","SOLUSD",1745581266592,0.063,153.93,153.92,7.60769058]
["bitfinex","SOLUSD",1745581266868,0.063,153.93,153.92,20.88769058]
["bitfinex","SOLUSD",1745581267076,0.063,153.93,153.92,70.11026333]
["bitfinex","SOLUSD",1745581267448,0.063,153.93,153.92,46.1763825]
["bitfinex","SOLUSD",1745581267655,0.063,153.93,153.92,47.47519951]
["bitfinex","SOLUSD",1745581269274,0.063,153.93,153.92,77.90596183]
["bitfinex","SOLUSD",1745581269657,0.063,153.93,153.92,47.47519951]
["bitfinex","SOLUSD",1745581271171,1e-08,153.94,153.92,77.90596183]
["bitfinex","SOLUSD",1745581271357,1e-08,153.94,153.93,7.60769058]
["bitfinex","SOLUSD",1745581271554,1e-08,153.96,153.94,26.72578627]
["bitfinex","SOLUSD",1745581271760,1e-08,153.96,153.95,8.90609236]
["bitfinex","SOLUSD",1745581271960,1e-08,153.96,153.95,27.69790279]
["bitfinex","SOLUSD",1745581272472,1e-08,154.0,153.96,70.66241043]
["bitfinex","SOLUSD",1745581272679,1e-08,154.0,153.99,52.39950101]
["bitfinex","SOLUSD",1745581273367,1e-08,154.0,153.99,26.39950101]
["bitfinex","SOLUSD",1745581273666,1e-08,154.0,153.99,75.01232832]
["bitfinex","SOLUSD",1745581273976,1e-08,154.03,154.02,44.79181043]
["bitfinex","SOLUSD",1745581274281,1e-08,154.03,154.02,71.2329429]
["bitfinex","SOLUSD",1745581274980,1e-08,154.03,154.02,45.2329429]
["bitfinex","SOLUSD",1745581275282,1e-08,154.03,154.02,26.44113247]
["bitfinex","SOLUSD",1745581275662,1e-08,154.03,154.02,32.93379576]
["bitfinex","SOLUSD",1745581277786,1e-08,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1745581277959,1e-08,154.03,154.01,6.49293428]
["bitfinex","SOLUSD",1745581278165,1e-08,154.03,154.0,18.35666148]
["bitfinex","SOLUSD",1745581279169,1e-08,154.03,154.01,11.86329486]
["bitfinex","SOLUSD",1745581279883,1e-08,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1745581281379,1e-08,154.03,154.0,11.86329486]
["bitfinex","SOLUSD",1745581281986,1e-08,154.03,154.01,11.86329486]
["bitfinex","SOLUSD",1745581282655,1e-08,154.03,154.0,18.35650656]
["bitfinex","SOLUSD",1745581283160,1e-08,154.03,154.0,6.4932117]
["bitfinex","SOLUSD",1745581283688,11.86329486,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1745581283983,11.86329486,154.0,153.96,18.35809617]
["bitfinex","SOLUSD",1745581284368,11.86329486,154.01,153.96,18.35809617]
["bitfinex","SOLUSD",1745581285094,11.86329486,154.0,153.96,18.35809617]
["bitfinex","SOLUSD",1745581286077,11.86329486,153.99,153.95,13.323]
["bitfinex","SOLUSD",1745581286373,11.86329486,153.98,153.95,19.81843639]
["bitfinex","SOLUSD",1745581287287,11.86329486,153.97,153.95,19.81843639]
["bitfinex","SOLUSD",1745581287493,11.86329486,153.99,153.95,19.81843639]
["bitfinex","SOLUSD",1745581288099,26.0,154.0,153.97,11.86329486]
["bitfinex","SOLUSD",1745581288267,39.36809486,154.02,153.97,11.86329486]
["bitfinex","SOLUSD",1745581288468,37.86329486,154.0,153.96,11.86329486]
["bitfinex","SOLUSD",1745581288870,26.0,154.0,153.96,11.86329486]
["bitfinex","SOLUSD",1745581289510,26.0,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745581289789,11.86329486,154.01,153.97,18.35806656]
["bitfinex","SOLUSD",1745581290000,1.5048,154.02,153.97,18.35806656]
["bitfinex","SOLUSD",1745581290171,13.36809486,154.02,153.98,11.86329486]
["bitfinex","SOLUSD",1745581290369,13.36809486,154.02,153.97,18.35806656]
["bitfinex","SOLUSD",1745581290563,11.86329486,154.01,153.97,18.35806656]
["bitfinex","SOLUSD",1745581291818,11.86329486,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745581294704,27.5048,154.02,153.97,6.4947717]
["bitfinex","SOLUSD",1745581295078,11.86329486,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1745581295694,11.86329486,154.01,153.97,18.35806656]
["bitfinex","SOLUSD",1745581295877,27.5048,154.02,153.97,18.35806656]
["bitfinex","SOLUSD",1745581295878,39.36809486,154.02,153.98,11.86329486]
["bitfinex","SOLUSD",1745581296080,39.36809486,154.02,153.97,18.35806656]
["bitfinex","SOLUSD",1745581296409,37.86329486,154.02,153.97,18.35806656]
["bitfinex","SOLUSD",1745581296611,11.86329487,154.03,153.99,11.86329486]
["bitfinex","SOLUSD",1745581297483,11.86329487,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1745581297694,1e-08,154.03,154.01,11.86329486]
["bitfinex","SOLUSD",1745581298083,1e-08,154.03,154.0,18.35680135]
["bitfinex","SOLUSD",1745581298310,11.86329487,154.03,153.99,6.493793]
["bitfinex","SOLUSD",1745581298484,11.86329486,154.01,153.98,6.49425276]
["bitfinex","SOLUSD",1745581300099,11.86329486,154.0,153.97,6.49471012]
["bitfinex","SOLUSD",1745581300485,11.86329486,154.0,153.96,11.86329486]
["bitfinex","SOLUSD",1745581300486,11.86329486,154.0,153.96,18.35832063]
["bitfinex","SOLUSD",1745581300799,11.86329486,153.99,153.96,6.49502577]
["bitfinex","SOLUSD",1745581301576,11.86329486,154.0,153.96,18.35832063]
["bitfinex","SOLUSD",1745581302878,11.86329486,154.01,153.97,11.86329486]
["bitfinex","SOLUSD",1745581303214,11.86329486,154.0,153.96,18.35832063]
["bitfinex","SOLUSD",1745581305307,7.60141708,154.0,153.96,14.09644285]
["bitfinex","SOLUSD",1745581305803,7.60141708,154.01,153.97,7.60141708]
["bitfinex","SOLUSD",1745581305998,7.60141709,154.03,153.98,7.60141708]
["bitfinex","SOLUSD",1745581306201,7.60141709,154.03,153.99,7.60141708]
["bitfinex","SOLUSD",1745581306506,7.60141709,154.03,153.98,7.60141708]
["bitfinex","SOLUSD",1745581306706,7.60141708,154.02,153.96,24.0317206]
["bitfinex","SOLUSD",1745581306906,7.60141708,153.99,153.95,19.81844038]
["bitfinex","SOLUSD",1745581307208,7.60141708,153.99,153.95,27.41985746]
["bitfinex","SOLUSD",1745581307408,11.87851125,153.99,153.95,31.69695163]
["bitfinex","SOLUSD",1745581308296,11.87851125,153.99,153.95,19.81844038]
["bitfinex","SOLUSD",1745581309317,11.87851125,153.98,153.95,19.81844038]
["bitfinex","SOLUSD",1745581309610,11.87851125,153.98,153.95,6.55844038]
["bitfinex","SOLUSD",1745581310112,11.87851125,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581312610,11.87851125,153.99,153.95,11.94151125]
["bitfinex","SOLUSD",1745581313007,11.87851125,154.0,153.95,11.94151125]
["bitfinex","SOLUSD",1745581313695,11.87851125,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1745581314623,11.87851125,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581315132,11.87851125,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581318127,18.3737048,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581318720,37.02335366,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581318936,45.08681523,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581319814,44.94465366,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581320003,26.0,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581320716,37.87851125,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581322038,26.0,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581322206,37.87851125,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581324816,11.87851125,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581328149,11.87851125,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581329230,37.87851125,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581331436,33.60692647,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581332117,40.10212002,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581334725,33.60692647,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581336816,7.60692647,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581337313,7.60692647,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581337730,7.60692647,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581338841,7.60692647,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581341556,9.80338457,154.01,153.96,7.60692647]
["bitfinex","SOLUSD",1745581341723,17.41031104,154.01,153.96,7.60692647]
["bitfinex","SOLUSD",1745581342248,7.60692647,154.0,153.96,7.60692647]
["bitfinex","SOLUSD",1745581342958,43.41031104,154.01,153.96,7.60692647]
["bitfinex","SOLUSD",1745581343645,7.60692647,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1745581344040,9.80338457,154.01,153.98,7.60692647]
["bitfinex","SOLUSD",1745581344359,1e-08,154.03,154.0,7.60692647]
["bitfinex","SOLUSD",1745581344730,7.60692647,154.02,153.98,9.27122647]
["bitfinex","SOLUSD",1745581345263,7.60692647,154.02,153.98,1.6643]
["bitfinex","SOLUSD",1745581345432,7.60692647,154.0,153.96,7.60692647]
["bitfinex","SOLUSD",1745581346351,1e-08,154.03,153.97,7.60692647]
["bitfinex","SOLUSD",1745581346525,7.60692648,154.03,153.99,7.60692647]
["bitfinex","SOLUSD",1745581346721,1e-08,154.03,153.99,7.60692647]
["bitfinex","SOLUSD",1745581346919,1e-08,154.03,153.95,22.79765409]
["bitfinex","SOLUSD",1745581346920,1e-08,154.03,154.02,7.60692647]
["bitfinex","SOLUSD",1745581347146,1e-08,154.03,154.0,9.48193971]
["bitfinex","SOLUSD",1745581347451,1e-08,154.03,154.01,7.60692647]
["bitfinex","SOLUSD",1745581347829,1e-08,154.03,154.01,14.09978965]
["bitfinex","SOLUSD",1745581348951,7.60692648,154.03,154.0,6.49336582]
["bitfinex","SOLUSD",1745581349423,1e-08,154.03,154.0,6.49336582]
["bitfinex","SOLUSD",1745581350654,11.87315316,154.03,154.0,6.49336582]
["bitfinex","SOLUSD",1745581350847,11.87315316,154.03,153.99,6.49382979]
["bitfinex","SOLUSD",1745581351058,11.87315315,154.02,153.99,6.49382979]
["bitfinex","SOLUSD",1745581351433,11.87315315,154.01,153.98,19.61424936]
["bitfinex","SOLUSD",1745581354135,1e-08,154.03,153.96,6.494911]
["bitfinex","SOLUSD",1745581354136,11.87315315,153.99,153.96,6.494911]
["bitfinex","SOLUSD",1745581356056,11.87315315,153.98,153.95,6.55846185]
["bitfinex","SOLUSD",1745581356261,11.87315315,153.99,153.95,6.55846185]
["bitfinex","SOLUSD",1745581356465,11.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581356756,11.87315315,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581356938,11.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581360152,11.87315315,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581360767,11.87315315,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581364376,24.97191043,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745581364377,6.1801,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745581364547,14.636,154.02,153.95,11.93615315]
["bitfinex","SOLUSD",1745581364748,11.87315315,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745581365178,11.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581365363,37.87315315,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745581366273,11.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581366783,37.87315315,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581368463,11.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581368970,37.87315315,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581369353,33.6038183,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581370170,7.6038183,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581370405,7.6038183,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745581372255,7.6038183,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581373876,26.0,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581374063,7.6038183,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745581375070,33.6038183,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581377074,26.0,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745581377274,33.6038183,153.98,153.95,6.55861545]
["bitfinex","SOLUSD",1745581377480,7.6038183,154.0,153.96,7.6038183]
["bitfinex","SOLUSD",1745581377980,7.6038183,153.99,153.95,14.16243375]
["bitfinex","SOLUSD",1745581380871,7.6038183,154.0,153.96,7.6038183]
["bitfinex","SOLUSD",1745581381053,33.6038183,154.0,153.96,7.6038183]
["bitfinex","SOLUSD",1745581381372,18.64964887,154.03,153.99,7.6038183]
["bitfinex","SOLUSD",1745581381373,1e-08,154.03,153.99,7.6038183]
["bitfinex","SOLUSD",1745581381553,1e-08,154.03,154.0,7.6038183]
["bitfinex","SOLUSD",1745581381759,1e-08,154.03,154.01,7.6038183]
["bitfinex","SOLUSD",1745581381954,1e-08,154.03,154.02,7.6038183]
["bitfinex","SOLUSD",1745581383280,1e-08,154.03,154.02,14.09648159]
["bitfinex","SOLUSD",1745581388957,1e-08,154.03,154.02,15.39465194]
["bitfinex","SOLUSD",1745581390264,1e-08,154.03,154.02,41.39465194]
["bitfinex","SOLUSD",1745581390992,1e-08,154.03,154.0,6.49316851]
["bitfinex","SOLUSD",1745581391194,7.6038183,154.02,153.98,14.09816821]
["bitfinex","SOLUSD",1745581391500,1e-08,154.03,153.98,14.09816821]
["bitfinex","SOLUSD",1745581391501,7.60381831,154.03,153.99,7.6038183]
["bitfinex","SOLUSD",1745581391794,1e-08,154.03,154.0,7.6038183]
["bitfinex","SOLUSD",1745581392088,1e-08,154.03,154.01,7.6038183]
["bitfinex","SOLUSD",1745581392292,1e-08,154.03,153.98,7.79294275]
["bitfinex","SOLUSD",1745581392293,1e-08,154.03,154.02,7.6038183]
["bitfinex","SOLUSD",1745581392801,1e-08,154.03,154.02,14.09648159]
["bitfinex","SOLUSD",1745581393894,1e-08,154.03,154.02,34.04436435]
["bitfinex","SOLUSD",1745581394067,1e-08,154.03,154.02,23.53171549]
["bitfinex","SOLUSD",1745581395193,1e-08,154.03,154.02,42.32352592]
["bitfinex","SOLUSD",1745581395364,1e-08,154.03,154.02,46.5818897]
["bitfinex","SOLUSD",1745581396080,1e-08,154.03,154.02,27.79007927]
["bitfinex","SOLUSD",1745581397194,1e-08,154.03,154.02,46.5818897]
["bitfinex","SOLUSD",1745581399694,1e-08,154.03,154.02,40.77007927]
["bitfinex","SOLUSD",1745581402687,1e-08,154.03,154.02,59.5618897]
["bitfinex","SOLUSD",1745581407402,1e-08,154.03,154.02,51.4248897]
["bitfinex","SOLUSD",1745581407592,1e-08,154.03,154.02,32.63307927]
["bitfinex","SOLUSD",1745581412928,0.063,154.04,154.02,132.6248897]
["bitfinex","SOLUSD",1745581412929,0.043,154.04,154.02,132.6248897]
["bitfinex","SOLUSD",1745581413083,0.02,154.05,154.04,0.14216157]
["bitfinex","SOLUSD",1745581413280,0.063,154.09,154.07,26.0]
["bitfinex","SOLUSD",1745581413507,0.063,154.09,154.08,25.02195095]
["bitfinex","SOLUSD",1745581413691,0.063,154.09,154.08,13.15976887]
["bitfinex","SOLUSD",1745581414386,0.063,154.09,154.08,19.64990386]
["bitfinex","SOLUSD",1745581417404,0.063,154.09,154.08,15.37427959]
["bitfinex","SOLUSD",1745581420133,0.063,154.09,154.08,14.0766928]
["bitfinex","SOLUSD",1745581420914,0.063,154.09,154.08,15.37436813]
["bitfinex","SOLUSD",1745581421320,0.063,154.09,154.08,45.72059937]
["bitfinex","SOLUSD",1745581423236,0.063,154.09,154.08,15.37436813]
["bitfinex","SOLUSD",1745581426836,0.063,154.09,154.08,14.0766928]
["bitfinex","SOLUSD",1745581427038,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581427549,0.063,154.09,154.07,12.92]
["bitfinex","SOLUSD",1745581427840,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581428433,7.64955781,154.09,154.05,7.58655781]
["bitfinex","SOLUSD",1745581429942,7.64955781,154.09,154.05,14.07774965]
["bitfinex","SOLUSD",1745581434919,7.64955781,154.09,154.04,14.07821274]
["bitfinex","SOLUSD",1745581436037,7.58655781,154.08,154.04,14.07821274]
["bitfinex","SOLUSD",1745581436421,7.58655781,154.07,154.03,26.99861557]
["bitfinex","SOLUSD",1745581436621,7.58655781,154.06,154.03,12.92]
["bitfinex","SOLUSD",1745581436941,7.58655781,154.06,154.02,7.58655781]
["bitfinex","SOLUSD",1745581437642,7.58655781,154.06,154.02,14.079164]
["bitfinex","SOLUSD",1745581439232,7.64955781,154.09,154.05,7.58655781]
["bitfinex","SOLUSD",1745581440131,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581440650,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581440852,0.063,154.09,154.04,12.86]
["bitfinex","SOLUSD",1745581441025,7.58655781,154.08,154.04,20.44655781]
["bitfinex","SOLUSD",1745581441529,7.64955781,154.09,154.04,20.44655781]
["bitfinex","SOLUSD",1745581441941,7.64955781,154.09,154.04,26.93829905]
["bitfinex","SOLUSD",1745581442831,7.64955781,154.09,154.04,19.35174124]
["bitfinex","SOLUSD",1745581443038,7.58655781,154.08,154.04,26.93829905]
["bitfinex","SOLUSD",1745581444148,7.58655781,154.08,154.04,19.35174124]
["bitfinex","SOLUSD",1745581444348,7.58655781,154.07,154.04,12.86]
["bitfinex","SOLUSD",1745581444949,7.58655781,154.07,154.04,6.49170296]
["bitfinex","SOLUSD",1745581445854,7.58655781,154.07,154.03,14.07866527]
["bitfinex","SOLUSD",1745581446034,7.58655781,154.07,154.03,6.49210746]
["bitfinex","SOLUSD",1745581446426,7.58655781,154.07,154.03,14.07866527]
["bitfinex","SOLUSD",1745581447432,7.58655781,154.07,154.01,6.49308486]
["bitfinex","SOLUSD",1745581447632,7.58655781,154.07,154.03,7.58655781]
["bitfinex","SOLUSD",1745581450352,7.58655781,154.07,154.02,6.49225413]
["bitfinex","SOLUSD",1745581450558,7.58655781,154.06,154.02,14.07881194]
["bitfinex","SOLUSD",1745581450761,7.58655781,154.06,154.02,6.49225413]
["bitfinex","SOLUSD",1745581451059,7.58655781,154.06,154.02,14.07881194]
["bitfinex","SOLUSD",1745581451441,7.58655781,154.07,154.03,7.58655781]
["bitfinex","SOLUSD",1745581452054,7.58655781,154.08,154.04,7.58655781]
["bitfinex","SOLUSD",1745581452448,7.58655781,154.07,154.03,7.58655781]
["bitfinex","SOLUSD",1745581452845,7.58655781,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1745581453051,7.58655781,154.05,154.01,14.07964267]
["bitfinex","SOLUSD",1745581453873,7.58655781,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1745581454441,7.58655781,154.04,154.0,19.35343978]
["bitfinex","SOLUSD",1745581454642,7.58655781,154.04,154.0,6.49343978]
["bitfinex","SOLUSD",1745581454939,7.58655781,154.04,154.0,14.07999759]
["bitfinex","SOLUSD",1745581455139,7.58655781,154.05,154.01,7.58655781]
["bitfinex","SOLUSD",1745581455369,7.58655781,154.06,154.01,7.58655781]
["bitfinex","SOLUSD",1745581455747,7.58655781,154.05,154.01,7.58655781]
["bitfinex","SOLUSD",1745581456473,7.58655781,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1745581456657,7.58655781,154.03,153.99,14.08048598]
["bitfinex","SOLUSD",1745581458055,7.58655781,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1745581458463,7.58655781,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1745581458668,7.58655781,153.99,153.96,19.41802189]
["bitfinex","SOLUSD",1745581458979,7.58655781,154.0,153.96,19.41802189]
["bitfinex","SOLUSD",1745581459157,7.58655781,154.0,153.96,27.0045797]
["bitfinex","SOLUSD",1745581459563,7.58655781,154.0,153.96,14.1445797]
["bitfinex","SOLUSD",1745581459766,7.58655781,154.01,153.97,7.58655781]
["bitfinex","SOLUSD",1745581460073,7.58655781,154.01,153.96,6.55802189]
["bitfinex","SOLUSD",1745581460278,7.58655781,154.0,153.96,14.1445797]
["bitfinex","SOLUSD",1745581460488,7.58655781,154.0,153.96,6.55802189]
["bitfinex","SOLUSD",1745581460678,7.58655781,154.0,153.96,14.1445797]
["bitfinex","SOLUSD",1745581460968,7.58655781,154.0,153.96,6.55802189]
["bitfinex","SOLUSD",1745581461170,7.58655781,154.0,153.96,14.1445797]
["bitfinex","SOLUSD",1745581462390,7.58655781,154.0,153.96,6.55802189]
["bitfinex","SOLUSD",1745581462556,7.58655781,154.0,153.96,14.1445797]
["bitfinex","SOLUSD",1745581463259,26.0,154.04,153.99,7.58655781]
["bitfinex","SOLUSD",1745581463468,33.58655781,154.04,154.0,7.58655781]
["bitfinex","SOLUSD",1745581463652,15.0,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745581463964,22.58655781,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745581464877,7.58655781,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745581465089,7.58655781,154.03,153.99,14.08048598]
["bitfinex","SOLUSD",1745581465552,7.58655781,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745581465754,7.58655781,154.03,153.99,14.08048598]
["bitfinex","SOLUSD",1745581466286,7.58655781,154.0,153.96,0.063]
["bitfinex","SOLUSD",1745581466586,7.58655781,154.02,153.97,7.58655781]
["bitfinex","SOLUSD",1745581466762,7.58655781,154.03,153.99,7.58655781]
["bitfinex","SOLUSD",1745581466951,7.58655781,154.05,154.01,7.58655781]
["bitfinex","SOLUSD",1745581467151,7.58655781,154.03,153.99,7.58655781]
["bitfinex","SOLUSD",1745581467962,7.58655781,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1745581469794,7.58655781,154.03,153.99,14.08032911]
["bitfinex","SOLUSD",1745581470993,6.49112727,154.06,153.99,6.4937713]
["bitfinex","SOLUSD",1745581471198,7.58655781,154.03,153.99,14.08032911]
["bitfinex","SOLUSD",1745581471692,7.58655781,154.04,154.0,7.58655781]
["bitfinex","SOLUSD",1745581472401,7.58655781,154.03,153.99,7.58655781]
["bitfinex","SOLUSD",1745581472896,7.58655781,154.04,154.0,7.58655781]
["bitfinex","SOLUSD",1745581473262,7.58655781,154.03,153.99,7.58655781]
["bitfinex","SOLUSD",1745581473786,7.58655781,154.04,153.99,7.58655781]
["bitfinex","SOLUSD",1745581474761,7.58655781,154.03,153.99,14.08030125]
["bitfinex","SOLUSD",1745581475685,7.58655781,154.04,153.99,14.08030125]
["bitfinex","SOLUSD",1745581478488,7.58655781,154.04,154.0,7.58655781]
["bitfinex","SOLUSD",1745581479993,7.58655781,154.06,154.01,7.58655781]
["bitfinex","SOLUSD",1745581480360,46.95594136,154.07,154.02,7.58655781]
["bitfinex","SOLUSD",1745581480361,54.54249917,154.07,154.02,7.58655781]
["bitfinex","SOLUSD",1745581480689,7.58655781,154.06,154.02,6.49252561]
["bitfinex","SOLUSD",1745581482706,14.07756839,154.06,154.01,14.07944635]
["bitfinex","SOLUSD",1745581483197,7.58655781,154.05,154.01,6.49288854]
["bitfinex","SOLUSD",1745581484583,7.58655781,154.05,154.01,7.58655781]
["bitfinex","SOLUSD",1745581485378,46.44655781,154.07,154.02,7.58655781]
["bitfinex","SOLUSD",1745581485579,33.58655781,154.07,154.03,7.58655781]
["bitfinex","SOLUSD",1745581485979,7.58655781,154.08,154.04,7.58655781]
["bitfinex","SOLUSD",1745581486392,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581486591,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581486970,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581487181,0.063,154.09,154.06,14.07729343]
["bitfinex","SOLUSD",1745581487994,0.063,154.09,154.05,14.07778033]
["bitfinex","SOLUSD",1745581489004,7.64955781,154.09,154.05,14.07778033]
["bitfinex","SOLUSD",1745581489205,7.64955781,154.09,154.05,7.58655781]
["bitfinex","SOLUSD",1745581491006,7.64955781,154.09,154.05,14.0778513]
["bitfinex","SOLUSD",1745581491211,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581491792,7.64955781,154.09,154.05,14.0778513]
["bitfinex","SOLUSD",1745581492709,7.64955781,154.09,154.05,6.49129349]
["bitfinex","SOLUSD",1745581492883,7.64955781,154.09,154.05,14.0778513]
["bitfinex","SOLUSD",1745581493810,7.58655781,154.08,154.04,14.07824057]
["bitfinex","SOLUSD",1745581495703,7.64955781,154.09,154.05,7.58655781]
["bitfinex","SOLUSD",1745581497201,7.64955781,154.09,154.05,14.07769302]
["bitfinex","SOLUSD",1745581499486,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581500498,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581500694,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581500894,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581501704,0.063,154.09,154.06,6.49057224]
["bitfinex","SOLUSD",1745581502010,0.063,154.09,154.06,14.07713005]
["bitfinex","SOLUSD",1745581502196,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581503216,0.063,154.09,154.07,14.0768102]
["bitfinex","SOLUSD",1745581503513,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581504620,0.063,154.09,154.07,14.0768102]
["bitfinex","SOLUSD",1745581505699,0.063,154.09,154.07,6.49025239]
["bitfinex","SOLUSD",1745581506313,0.063,154.09,154.07,14.0768102]
["bitfinex","SOLUSD",1745581506622,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581506990,0.063,154.09,154.07,14.0768102]
["bitfinex","SOLUSD",1745581508336,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581508820,0.063,154.09,154.07,14.0768102]
["bitfinex","SOLUSD",1745581509123,0.063,154.09,154.05,14.07757262]
["bitfinex","SOLUSD",1745581509818,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581510199,0.063,154.09,154.05,6.49101481]
["bitfinex","SOLUSD",1745581510398,7.64955781,154.09,154.05,14.07757262]
["bitfinex","SOLUSD",1745581510596,7.58655781,154.07,154.04,6.4916827]
["bitfinex","SOLUSD",1745581510792,7.58655781,154.07,154.01,123.43262484]
["bitfinex","SOLUSD",1745581510793,7.58655781,154.05,153.99,14.08048598]
["bitfinex","SOLUSD",1745581511006,7.58655781,154.03,153.99,14.08048598]
["bitfinex","SOLUSD",1745581511299,7.58655781,154.04,154.0,7.58655781]
["bitfinex","SOLUSD",1745581513126,7.58655781,154.04,154.0,14.07964581]
["bitfinex","SOLUSD",1745581514097,7.58655781,154.04,154.0,6.493088]
["bitfinex","SOLUSD",1745581514389,6.49151254,154.05,154.0,6.493088]
["bitfinex","SOLUSD",1745581514390,7.58655781,154.03,154.0,6.493088]
["bitfinex","SOLUSD",1745581514594,7.58655781,154.03,153.99,6.49373877]
["bitfinex","SOLUSD",1745581514794,91.22128678,154.08,153.98,14.14381669]
["bitfinex","SOLUSD",1745581514795,7.58655781,154.02,153.98,14.14381669]
["bitfinex","SOLUSD",1745581515028,7.58655781,154.03,153.99,7.58655781]
["bitfinex","SOLUSD",1745581515320,7.58655781,154.05,154.01,14.07964267]
["bitfinex","SOLUSD",1745581515528,7.58655781,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1745581515729,7.58655781,154.04,154.0,14.07989241]
["bitfinex","SOLUSD",1745581516221,7.58655781,154.04,154.0,6.4933346]
["bitfinex","SOLUSD",1745581517102,7.58655781,154.04,154.0,14.07989241]
["bitfinex","SOLUSD",1745581518717,7.58655781,154.04,154.0,6.4933346]
["bitfinex","SOLUSD",1745581520201,7.58655781,154.04,154.0,14.07989241]
["bitfinex","SOLUSD",1745581520731,7.58655781,154.07,154.03,14.07844362]
["bitfinex","SOLUSD",1745581521233,1.6814,154.09,154.03,14.07844362]
["bitfinex","SOLUSD",1745581521537,7.58655781,154.08,154.04,7.58655781]
["bitfinex","SOLUSD",1745581521730,0.063,154.09,154.07,7.58655781]
["bitfinex","SOLUSD",1745581522131,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581522938,0.063,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1745581523601,0.063,154.09,154.07,14.07711405]
["bitfinex","SOLUSD",1745581524739,0.063,154.09,154.06,14.07736973]
["bitfinex","SOLUSD",1745581525310,0.063,154.09,154.06,6.49081192]
["bitfinex","SOLUSD",1745581525824,7.64955781,154.09,154.06,6.49081192]
["bitfinex","SOLUSD",1745581526510,0.063,154.09,154.06,6.49081192]
["bitfinex","SOLUSD",1745581526933,7.64955781,154.09,154.05,14.07778966]
["bitfinex","SOLUSD",1745581527135,7.58655781,154.08,154.04,14.07831331]
["bitfinex","SOLUSD",1745581527432,7.58655781,154.08,154.04,6.4917555]
["bitfinex","SOLUSD",1745581527621,7.58655781,154.07,154.04,6.4917555]
["bitfinex","SOLUSD",1745581527925,7.58655781,154.08,154.04,6.4917555]
["bitfinex","SOLUSD",1745581528136,7.58655781,154.08,154.04,14.07831331]
["bitfinex","SOLUSD",1745581529235,7.64955781,154.09,154.04,14.07831331]
["bitfinex","SOLUSD",1745581529415,14.1393686,154.09,154.04,14.07831331]
["bitfinex","SOLUSD",1745581529734,7.64955781,154.09,154.04,14.07831331]
["bitfinex","SOLUSD",1745581530046,0.063,154.09,154.06,7.58655781]
["bitfinex","SOLUSD",1745581530207,0.063,154.09,154.08,7.58655781]
["bitfinex","SOLUSD",1745581530607,0.063,154.09,154.08,14.0766928]
["bitfinex","SOLUSD",1745581532226,0.03,154.12,154.09,44.64964886]
["bitfinex","SOLUSD",1745581532434,0.03,154.12,154.11,33.58655781]
["bitfinex","SOLUSD",1745581532743,0.03,154.12,154.11,14.07542939]
["bitfinex","SOLUSD",1745581533358,0.03,154.12,154.1,6.48912509]
["bitfinex","SOLUSD",1745581533573,7.61655781,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1745581533873,7.61655781,154.12,154.07,14.07711405]
["bitfinex","SOLUSD",1745581534438,7.58655781,154.09,154.05,7.58655781]
["bitfinex","SOLUSD",1745581534652,7.58655781,154.09,154.05,14.07781082]
["bitfinex","SOLUSD",1745581534860,7.58655781,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1745581535068,7.58655781,154.07,154.03,7.58655781]
["bitfinex","SOLUSD",1745581535239,7.58655781,154.07,154.02,15.65216401]
["bitfinex","SOLUSD",1745581535741,7.58655781,154.06,154.01,6.49278359]
["bitfinex","SOLUSD",1745581536062,7.58655781,154.04,154.01,6.49278359]
["bitfinex","SOLUSD",1745581536360,7.58655781,154.05,154.01,14.0793414]
["bitfinex","SOLUSD",1745581537358,11.86973108,154.05,154.01,18.36251467]
["bitfinex","SOLUSD",1745581537663,18.64964886,154.08,154.01,18.36251467]
["bitfinex","SOLUSD",1745581537842,18.64964886,154.08,154.02,11.86973108]
["bitfinex","SOLUSD",1745581538031,11.86973108,154.06,154.02,11.86973108]
["bitfinex","SOLUSD",1745581538966,11.86973108,154.06,154.02,18.36223547]
["bitfinex","SOLUSD",1745581539468,11.86973108,154.06,154.02,6.49250439]
["bitfinex","SOLUSD",1745581539839,6.49056155,154.07,154.02,6.49250439]
["bitfinex","SOLUSD",1745581540039,11.86973108,154.06,154.02,6.49250439]
["bitfinex","SOLUSD",1745581542247,11.86973108,154.06,154.02,18.36223547]
["bitfinex","SOLUSD",1745581542870,45.4498345,154.09,154.02,18.36223547]
["bitfinex","SOLUSD",1745581543049,11.86973108,154.07,154.02,6.49250439]
["bitfinex","SOLUSD",1745581543250,11.86973108,154.06,154.02,18.36223547]
["bitfinex","SOLUSD",1745581544278,11.86973108,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1745581544480,11.86973108,154.03,153.99,18.36365925]
["bitfinex","SOLUSD",1745581544847,11.86973108,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745581545047,11.86973108,154.03,153.99,18.36365925]
["bitfinex","SOLUSD",1745581545475,11.86973108,154.04,153.99,18.36365925]
["bitfinex","SOLUSD",1745581546875,11.86973108,154.03,153.99,18.36365925]
["bitfinex","SOLUSD",1745581548273,11.86973108,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1745581548575,11.86973108,154.04,154.0,11.86973108]
["bitfinex","SOLUSD",1745581550603,11.86973108,154.04,154.0,18.36294269]
["bitfinex","SOLUSD",1745581555277,18.64964886,154.08,154.0,22.72697784]
["bitfinex","SOLUSD",1745581555483,11.86973108,154.07,154.02,11.86973108]
["bitfinex","SOLUSD",1745581555802,11.86973108,154.06,154.02,11.86973108]
["bitfinex","SOLUSD",1745581556086,11.86973108,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745581556462,26.0,154.09,154.05,11.86973108]
["bitfinex","SOLUSD",1745581556668,0.03,154.12,154.08,11.86973108]
["bitfinex","SOLUSD",1745581556861,0.03,154.12,154.04,1.6362]
["bitfinex","SOLUSD",1745581556862,0.03,154.12,154.11,11.86973108]
["bitfinex","SOLUSD",1745581557059,0.03,154.12,154.1,11.86973108]
["bitfinex","SOLUSD",1745581557287,0.03,154.12,154.06,26.0]
["bitfinex","SOLUSD",1745581557789,0.03,154.12,154.09,11.86973108]
["bitfinex","SOLUSD",1745581557975,0.03,154.12,154.1,11.86973108]
["bitfinex","SOLUSD",1745581558590,0.03,154.12,154.09,11.86973108]
["bitfinex","SOLUSD",1745581559262,0.03,154.12,154.09,7.58910941]
["bitfinex","SOLUSD",1745581560098,0.03,154.12,154.09,14.07871446]
["bitfinex","SOLUSD",1745581560273,0.03,154.12,154.11,7.58910941]
["bitfinex","SOLUSD",1745581560613,0.03,154.12,154.1,7.58910941]
["bitfinex","SOLUSD",1745581561597,0.03,154.12,154.11,7.58910941]
["bitfinex","SOLUSD",1745581563498,0.03,154.12,154.11,14.07798099]
["bitfinex","SOLUSD",1745581571944,1e-08,154.12,154.11,14.07798099]
["bitfinex","SOLUSD",1745581572230,1e-08,154.13,154.11,32.86979142]
["bitfinex","SOLUSD",1745581572431,0.03,154.16,154.12,27.67811634]
["bitfinex","SOLUSD",1745581572598,0.03,154.16,154.15,7.58910941]
["bitfinex","SOLUSD",1745581573499,1e-08,154.16,154.15,7.58910941]
["bitfinex","SOLUSD",1745581573699,1e-08,154.16,154.15,15.3732715]
["bitfinex","SOLUSD",1745581573911,1e-08,154.17,154.15,72.27851957]
["bitfinex","SOLUSD",1745581574236,1e-08,154.17,154.16,37.94554705]
["bitfinex","SOLUSD",1745581575702,1e-08,154.17,154.16,7.58910941]
["bitfinex","SOLUSD",1745581576029,1e-08,154.17,154.16,14.0758764]
["bitfinex","SOLUSD",1745581577308,1e-08,154.17,154.16,18.32951983]
["bitfinex","SOLUSD",1745581581203,1e-08,154.17,154.15,6.4871708]
["bitfinex","SOLUSD",1745581581405,1e-08,154.17,154.14,25.90275284]
["bitfinex","SOLUSD",1745581581604,1e-08,154.17,154.15,11.84275284]
["bitfinex","SOLUSD",1745581581805,1e-08,154.17,154.16,11.84275284]
["bitfinex","SOLUSD",1745581583436,1e-08,154.17,154.16,18.32951983]
["bitfinex","SOLUSD",1745581584451,1e-08,154.17,154.16,30.17227267]
["bitfinex","SOLUSD",1745581584837,1e-08,154.17,154.16,48.9640831]
["bitfinex","SOLUSD",1745581586919,1e-08,154.17,154.16,50.6280831]
["bitfinex","SOLUSD",1745581587236,1e-08,154.19,154.18,26.0]
["bitfinex","SOLUSD",1745581587420,1e-08,154.19,154.18,39.13932531]
["bitfinex","SOLUSD",1745581587936,1e-08,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1745581588240,1e-08,154.19,154.18,18.32867838]
["bitfinex","SOLUSD",1745581588442,1e-08,154.19,154.17,18.32891747]
["bitfinex","SOLUSD",1745581588647,1e-08,154.19,154.17,6.48616463]
["bitfinex","SOLUSD",1745581588850,1e-08,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1745581589028,11.84275284,154.16,154.14,14.06]
["bitfinex","SOLUSD",1745581589231,11.84275284,154.16,154.13,6.48789063]
["bitfinex","SOLUSD",1745581590236,11.84275284,154.16,154.11,11.84275284]
["bitfinex","SOLUSD",1745581590951,11.84275284,154.18,154.14,11.84275284]
["bitfinex","SOLUSD",1745581591323,11.84275285,154.19,154.15,11.84275284]
["bitfinex","SOLUSD",1745581591520,1e-08,154.19,154.15,11.84275284]
["bitfinex","SOLUSD",1745581591744,11.84275284,154.18,154.14,11.84275284]
["bitfinex","SOLUSD",1745581591946,11.84275284,154.15,154.11,18.3312881]
["bitfinex","SOLUSD",1745581592334,11.84275284,154.16,154.11,6.48853526]
["bitfinex","SOLUSD",1745581592532,11.84275284,154.15,154.11,18.3312881]
["bitfinex","SOLUSD",1745581593328,11.84275284,154.15,154.11,6.48853526]
["bitfinex","SOLUSD",1745581593752,11.84275284,154.15,154.11,18.3312881]
["bitfinex","SOLUSD",1745581595962,11.84275284,154.15,154.1,18.33187528]
["bitfinex","SOLUSD",1745581596183,11.84275284,154.13,154.09,32.45532747]
["bitfinex","SOLUSD",1745581596857,6.48634624,154.17,154.1,11.84275284]
["bitfinex","SOLUSD",1745581596858,11.84275284,154.14,154.1,11.84275284]
["bitfinex","SOLUSD",1745581597564,11.84275284,154.14,154.1,18.3318296]
["bitfinex","SOLUSD",1745581598872,6.48715093,154.16,154.1,18.3318296]
["bitfinex","SOLUSD",1745581599050,11.84275284,154.15,154.11,11.84275284]
["bitfinex","SOLUSD",1745581599237,1.5385,154.18,154.12,11.84275284]
["bitfinex","SOLUSD",1745581599440,11.84275284,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1745581599666,11.84275284,154.18,154.13,18.33078242]
["bitfinex","SOLUSD",1745581600243,11.84275284,154.17,154.13,18.33078242]
["bitfinex","SOLUSD",1745581600452,11.84275284,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1745581600849,11.84275284,154.16,154.12,6.48827818]
["bitfinex","SOLUSD",1745581603263,11.84275284,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1745581603562,11.84275284,154.17,154.13,18.33078242]
["bitfinex","SOLUSD",1745581604169,11.84275284,154.18,154.13,18.33078242]
["bitfinex","SOLUSD",1745581604353,11.84275284,154.18,154.14,11.84275284]
["bitfinex","SOLUSD",1745581604660,11.84275284,154.18,154.13,18.33078242]
["bitfinex","SOLUSD",1745581605443,7.58422227,154.17,154.13,14.07225185]
["bitfinex","SOLUSD",1745581607665,7.58422227,154.16,154.12,14.07249419]
["bitfinex","SOLUSD",1745581608564,7.58422227,154.15,154.12,6.48827192]
["bitfinex","SOLUSD",1745581608772,7.58422227,154.13,154.11,6.48875763]
["bitfinex","SOLUSD",1745581608964,7.58422227,154.14,154.11,6.48875763]
["bitfinex","SOLUSD",1745581609265,7.58422227,154.15,154.11,14.0729799]
["bitfinex","SOLUSD",1745581610175,6.48606596,154.18,154.11,14.0729799]
["bitfinex","SOLUSD",1745581610385,7.58422227,154.16,154.12,7.58422227]
["bitfinex","SOLUSD",1745581610697,6.48564527,154.19,154.12,7.58422227]
["bitfinex","SOLUSD",1745581610876,7.58422227,154.16,154.12,7.58422227]
["bitfinex","SOLUSD",1745581611352,11.85511507,154.14,154.11,6.48875763]
["bitfinex","SOLUSD",1745581611555,11.85511507,154.15,154.11,6.48875763]
["bitfinex","SOLUSD",1745581612064,6.48661063,154.17,154.11,18.3438727]
["bitfinex","SOLUSD",1745581612242,11.85511507,154.15,154.11,18.3438727]
["bitfinex","SOLUSD",1745581613266,11.85511507,154.15,154.1,18.34440773]
["bitfinex","SOLUSD",1745581613459,18.34234648,154.15,154.1,18.34440773]
["bitfinex","SOLUSD",1745581613654,11.85511507,154.14,154.1,18.34440773]
["bitfinex","SOLUSD",1745581614164,11.85511507,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745581614558,11.85511507,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745581614759,11.85511507,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745581615391,11.85511507,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745581615985,11.85511507,154.14,154.1,18.34440773]
["bitfinex","SOLUSD",1745581616898,6.48634624,154.17,154.1,18.34440773]
["bitfinex","SOLUSD",1745581617065,11.85511507,154.14,154.1,18.34440773]
["bitfinex","SOLUSD",1745581619590,11.85511507,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1745581620379,11.85511507,154.11,154.09,6.55254094]
["bitfinex","SOLUSD",1745581620592,11.85511507,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581621090,11.85511507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581622488,11.85511507,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581623689,30.50476393,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581623994,57.805879,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581624190,64.43733323,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581625599,52.58221816,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581625794,64.43733323,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581627515,27.30111507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581627687,51.65511507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581627888,39.8,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581628189,37.85511507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581629800,26.0,154.13,154.09,0.063]
["bitfinex","SOLUSD",1745581630104,11.85511507,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581633110,11.85511507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581635007,18.34440773,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581635209,11.85511507,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581636203,18.34440773,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581636735,36.99405659,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581637012,74.99133323,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581637317,0.14216157,154.09,154.05,0.063]
["bitfinex","SOLUSD",1745581637497,11.85511507,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581639385,36.99574147,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581641882,11.85511507,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581642304,44.34609261,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581645785,62.99574147,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581647797,63.13790304,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581649218,51.1406264,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581649394,62.99574147,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581651306,58.73965583,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581654928,40.09000697,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581661836,58.73965583,154.06,154.05,0.063]
["bitfinex","SOLUSD",1745581668728,32.8818174,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581670032,32.73965583,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581672630,58.73965583,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581674731,40.09000697,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581675030,32.49097754,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581675236,40.09000697,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581677834,32.49097754,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581678023,40.09000697,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581679632,33.59902943,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581680333,26.0,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581681030,13.54,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581681234,13.54,154.08,154.05,7.59902944]
["bitfinex","SOLUSD",1745581681438,14.08883307,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581681735,7.59902943,154.08,154.05,6.4913989]
["bitfinex","SOLUSD",1745581681935,13.34,154.12,154.07,7.59902943]
["bitfinex","SOLUSD",1745581682236,13.34,154.12,154.09,7.59902943]
["bitfinex","SOLUSD",1745581682423,7.59902943,154.11,154.07,7.59902943]
["bitfinex","SOLUSD",1745581683339,7.59902943,154.09,154.06,1.6567]
["bitfinex","SOLUSD",1745581683637,7.59902943,154.08,154.06,1.6567]
["bitfinex","SOLUSD",1745581684622,7.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581685841,7.59902943,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581686845,14.08935895,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581687351,7.59902943,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581688540,7.59902943,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581692153,14.09000697,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581694646,7.59902943,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581701167,26.0,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581701487,33.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581701843,26.0,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581702072,33.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581703552,40.08923798,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581704364,14.08893312,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581704668,14.08893312,154.09,154.05,7.59902944]
["bitfinex","SOLUSD",1745581705053,14.08893312,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581705248,7.59902943,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581706066,7.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581706552,14.08919311,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581706753,7.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581708297,7.59902943,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581708642,14.08970282,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581709562,7.59902943,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581709769,7.59902943,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581710651,14.09000697,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581713580,7.59902943,154.06,154.05,1e-08]
["bitfinex","SOLUSD",1745581715184,7.59902943,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581716467,14.0896276,154.07,154.05,1e-08]
["bitfinex","SOLUSD",1745581717175,7.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581718572,7.59902943,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581718761,7.59902943,154.09,154.05,7.59902944]
["bitfinex","SOLUSD",1745581720180,33.59902943,154.1,154.06,7.59902943]
["bitfinex","SOLUSD",1745581720486,7.59902943,154.1,154.06,7.59902943]
["bitfinex","SOLUSD",1745581720671,7.59902943,154.1,154.06,14.08960533]
["bitfinex","SOLUSD",1745581721791,7.59902943,154.1,154.06,6.4905759]
["bitfinex","SOLUSD",1745581722096,7.59902943,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581722294,7.59902943,154.08,154.05,1e-08]
["bitfinex","SOLUSD",1745581722881,14.08881058,154.09,154.05,1e-08]
["bitfinex","SOLUSD",1745581723781,14.08881058,154.09,154.05,79.88302501]
["bitfinex","SOLUSD",1745581723973,14.08881058,154.09,154.05,86.37442197]
["bitfinex","SOLUSD",1745581724573,7.59902943,154.09,154.05,93.9734514]
["bitfinex","SOLUSD",1745581724765,14.08840202,154.1,154.06,7.59902943]
["bitfinex","SOLUSD",1745581726249,14.08840202,154.1,154.05,93.9734514]
["bitfinex","SOLUSD",1745581726875,20.91902943,154.11,154.06,7.59902943]
["bitfinex","SOLUSD",1745581727171,33.59902943,154.12,154.08,7.59902943]
["bitfinex","SOLUSD",1745581727374,7.59902943,154.12,154.08,7.59902943]
["bitfinex","SOLUSD",1745581727569,0.03,154.14,154.08,7.59902943]
["bitfinex","SOLUSD",1745581727775,7.59902943,154.12,154.08,7.59902943]
["bitfinex","SOLUSD",1745581728359,7.59902943,154.12,154.08,14.08887775]
["bitfinex","SOLUSD",1745581729986,6.51760866,154.14,154.08,14.08887775]
["bitfinex","SOLUSD",1745581730289,7.59902943,154.12,154.08,14.08887775]
["bitfinex","SOLUSD",1745581730658,7.59902943,154.13,154.09,7.59902943]
["bitfinex","SOLUSD",1745581730987,32.51760866,154.14,154.09,14.08868679]
["bitfinex","SOLUSD",1745581731163,7.59902943,154.13,154.09,14.08868679]
["bitfinex","SOLUSD",1745581731883,7.59902943,154.13,154.08,20.37200737]
["bitfinex","SOLUSD",1745581732377,7.59902943,154.12,154.08,20.37200737]
["bitfinex","SOLUSD",1745581734162,7.59902943,154.13,154.09,7.59902943]
["bitfinex","SOLUSD",1745581734781,0.03,154.14,154.12,7.59902943]
["bitfinex","SOLUSD",1745581734976,0.03,154.14,154.11,7.59902943]
["bitfinex","SOLUSD",1745581735260,0.03,154.14,154.11,14.08781148]
["bitfinex","SOLUSD",1745581736271,7.62902943,154.14,154.1,14.08824147]
["bitfinex","SOLUSD",1745581736470,0.03,154.14,154.1,14.08824147]
["bitfinex","SOLUSD",1745581736667,0.03,154.14,154.11,7.59902943]
["bitfinex","SOLUSD",1745581738310,0.03,154.14,154.11,14.08775946]
["bitfinex","SOLUSD",1745581741996,0.03,154.14,154.11,13.98775946]
["bitfinex","SOLUSD",1745581742406,7.62902943,154.14,154.1,6.48917172]
["bitfinex","SOLUSD",1745581742574,7.62902943,154.14,154.1,14.08820115]
["bitfinex","SOLUSD",1745581742979,7.62902943,154.14,154.1,6.48917172]
["bitfinex","SOLUSD",1745581743396,7.62902943,154.14,154.1,14.08820115]
["bitfinex","SOLUSD",1745581743696,0.03,154.14,154.1,14.08820115]
["bitfinex","SOLUSD",1745581748506,0.03,154.14,154.11,14.08785048]
["bitfinex","SOLUSD",1745581749701,7.62902943,154.14,154.1,6.48911838]
["bitfinex","SOLUSD",1745581749915,0.03,154.14,154.1,14.08814781]
["bitfinex","SOLUSD",1745581750597,0.03,154.14,154.11,7.59902943]
["bitfinex","SOLUSD",1745581750915,0.03,154.14,154.13,13.91032943]
["bitfinex","SOLUSD",1745581751070,0.03,154.14,154.13,33.99925248]
["bitfinex","SOLUSD",1745581751503,0.03,154.14,154.13,15.20744205]
["bitfinex","SOLUSD",1745581751811,0.03,154.14,154.13,6.3113]
["bitfinex","SOLUSD",1745581751989,0.03,154.14,154.13,13.91032943]
["bitfinex","SOLUSD",1745581752188,0.03,154.14,154.13,15.20759929]
["bitfinex","SOLUSD",1745581752811,0.03,154.14,154.13,21.69562887]
["bitfinex","SOLUSD",1745581753104,0.03,154.14,154.13,20.39835901]
["bitfinex","SOLUSD",1745581753290,0.03,154.14,154.13,8.89635591]
["bitfinex","SOLUSD",1745581755007,0.03,154.14,154.13,15.38438549]
["bitfinex","SOLUSD",1745581757283,0.03,154.14,154.1,1.29720036]
["bitfinex","SOLUSD",1745581757484,0.1,154.13,154.12,7.59902943]
["bitfinex","SOLUSD",1745581757986,0.1,154.13,154.12,15.38486003]
["bitfinex","SOLUSD",1745581760985,0.1,154.13,154.12,34.17667046]
["bitfinex","SOLUSD",1745581763812,0.03,154.14,154.12,15.38486003]
["bitfinex","SOLUSD",1745581764026,0.03,154.14,154.13,7.59902943]
["bitfinex","SOLUSD",1745581765509,0.03,154.14,154.13,14.08705901]
["bitfinex","SOLUSD",1745581765822,0.03,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1745581766035,0.03,154.16,154.15,8.89597659]
["bitfinex","SOLUSD",1745581767514,0.03,154.16,154.15,15.38316439]
["bitfinex","SOLUSD",1745581769910,0.03,154.16,154.15,15.28316439]
["bitfinex","SOLUSD",1745581770233,0.03,154.17,154.16,18.79181043]
["bitfinex","SOLUSD",1745581770426,0.03,154.17,154.16,56.78695758]
["bitfinex","SOLUSD",1745581771729,0.03,154.17,154.16,58.08375058]
["bitfinex","SOLUSD",1745581772733,0.03,154.17,154.16,64.57051757]
["bitfinex","SOLUSD",1745581773411,1e-08,154.19,154.18,7.59902943]
["bitfinex","SOLUSD",1745581773613,1e-08,154.19,154.18,10.40152968]
["bitfinex","SOLUSD",1745581774013,0.03,154.21,154.19,18.79181043]
["bitfinex","SOLUSD",1745581774213,0.03,154.21,154.2,8.8955059]
["bitfinex","SOLUSD",1745581775029,0.03,154.21,154.2,15.3805902]
["bitfinex","SOLUSD",1745581775748,0.03,154.21,154.2,40.58920063]
["bitfinex","SOLUSD",1745581778932,0.03,154.21,154.2,15.3805902]
["bitfinex","SOLUSD",1745581780011,0.03,154.21,154.2,34.17240063]
["bitfinex","SOLUSD",1745581780208,0.03,154.21,154.2,15.3805902]
["bitfinex","SOLUSD",1745581782325,0.03,154.21,154.2,14.08411373]
["bitfinex","SOLUSD",1745581785542,0.03,154.21,154.2,7.59902943]
["bitfinex","SOLUSD",1745581786415,0.03,154.21,154.19,7.59902943]
["bitfinex","SOLUSD",1745581787145,0.03,154.21,154.18,7.59902943]
["bitfinex","SOLUSD",1745581787446,7.62902943,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581787747,7.62902943,154.21,154.17,14.08536519]
["bitfinex","SOLUSD",1745581789864,7.59902943,154.19,154.11,97.42209682]
["bitfinex","SOLUSD",1745581790029,7.59902943,154.15,154.1,19.64914945]
["bitfinex","SOLUSD",1745581790229,7.59902943,154.14,154.1,27.24817888]
["bitfinex","SOLUSD",1745581790451,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581793026,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581793862,7.59902943,154.16,154.11,14.08765425]
["bitfinex","SOLUSD",1745581795930,14.08585242,154.16,154.11,14.08765425]
["bitfinex","SOLUSD",1745581796445,26.0,154.17,154.11,14.08765425]
["bitfinex","SOLUSD",1745581796649,40.08544082,154.17,154.12,7.59902943]
["bitfinex","SOLUSD",1745581796852,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581797231,7.59902943,154.16,154.11,14.08765425]
["bitfinex","SOLUSD",1745581797756,14.08592329,154.16,154.11,14.08765425]
["bitfinex","SOLUSD",1745581799260,7.59902943,154.15,154.11,14.08765425]
["bitfinex","SOLUSD",1745581801355,7.59902943,154.14,154.1,20.75902943]
["bitfinex","SOLUSD",1745581801563,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581801760,7.59902943,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581801934,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581802860,7.59902943,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581803079,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581804069,1.6009,154.13,154.09,7.66202943]
["bitfinex","SOLUSD",1745581804367,7.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581806145,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581806345,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581806851,6.4877099,154.14,154.09,0.063]
["bitfinex","SOLUSD",1745581807146,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581808167,6.4877099,154.14,154.09,0.063]
["bitfinex","SOLUSD",1745581808168,7.59902943,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581809154,14.08832209,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581809951,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581810664,1.6133,154.17,154.1,7.59902943]
["bitfinex","SOLUSD",1745581810973,14.08598936,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581811164,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581811568,6.48695993,154.16,154.1,14.08798672]
["bitfinex","SOLUSD",1745581811769,7.59902943,154.15,154.1,14.08798672]
["bitfinex","SOLUSD",1745581812480,7.59902943,154.14,154.1,14.08798672]
["bitfinex","SOLUSD",1745581813782,32.48691874,154.16,154.1,14.08798672]
["bitfinex","SOLUSD",1745581813962,33.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581815079,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581815579,34.09964766,154.17,154.12,7.59902943]
["bitfinex","SOLUSD",1745581815747,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581816688,7.59902943,154.16,154.12,14.08722152]
["bitfinex","SOLUSD",1745581816878,7.59902943,154.16,154.12,6.48819209]
["bitfinex","SOLUSD",1745581817171,7.59902943,154.16,154.12,14.08722152]
["bitfinex","SOLUSD",1745581818082,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581819062,7.59902943,154.15,154.11,14.08752366]
["bitfinex","SOLUSD",1745581821061,7.59902943,154.15,154.11,6.48849423]
["bitfinex","SOLUSD",1745581821268,7.59902943,154.14,154.1,14.08819785]
["bitfinex","SOLUSD",1745581821472,14.08622464,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581822296,7.59902943,154.13,154.09,14.15158667]
["bitfinex","SOLUSD",1745581822454,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581823186,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581826585,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581826960,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581828792,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581829799,6.48815398,154.13,154.09,0.063]
["bitfinex","SOLUSD",1745581829971,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581830791,7.59902943,154.13,154.09,0.063]
["bitfinex","SOLUSD",1745581831089,7.59902943,154.13,154.09,7.66202943]
["bitfinex","SOLUSD",1745581831476,1.6133,154.17,154.11,7.59902943]
["bitfinex","SOLUSD",1745581831676,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581832481,7.59902943,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745581833092,7.59902943,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745581834273,7.59902943,154.15,154.11,14.08774078]
["bitfinex","SOLUSD",1745581834474,7.59902943,154.15,154.11,6.48871135]
["bitfinex","SOLUSD",1745581835192,7.59902943,154.15,154.11,14.08774078]
["bitfinex","SOLUSD",1745581837783,7.59902943,154.15,154.11,6.48871135]
["bitfinex","SOLUSD",1745581838803,7.59902943,154.15,154.11,14.08774078]
["bitfinex","SOLUSD",1745581838997,7.59902943,154.14,154.1,6.48916582]
["bitfinex","SOLUSD",1745581839296,7.59902943,154.14,154.1,14.08819525]
["bitfinex","SOLUSD",1745581840812,6.48686988,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581840985,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581841601,7.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581842405,7.59902943,154.13,154.09,14.15174323]
["bitfinex","SOLUSD",1745581842703,7.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581843909,7.59902943,154.15,154.1,14.08797352]
["bitfinex","SOLUSD",1745581844100,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581845024,7.59902943,154.15,154.11,14.08783824]
["bitfinex","SOLUSD",1745581847006,14.08627674,154.15,154.1,7.59902943]
["bitfinex","SOLUSD",1745581847174,7.59902943,154.15,154.1,7.59902943]
["bitfinex","SOLUSD",1745581847808,6.48695156,154.16,154.1,7.59902943]
["bitfinex","SOLUSD",1745581848104,7.59902943,154.15,154.1,7.59902943]
["bitfinex","SOLUSD",1745581848505,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581849286,7.59902943,154.14,154.1,6.48910575]
["bitfinex","SOLUSD",1745581849606,7.59902943,154.14,154.1,14.08813518]
["bitfinex","SOLUSD",1745581850210,14.08623133,154.15,154.1,14.08813518]
["bitfinex","SOLUSD",1745581850509,7.59902943,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581851906,7.59902943,154.15,154.11,14.08755112]
["bitfinex","SOLUSD",1745581853083,7.59902943,154.15,154.11,6.48852169]
["bitfinex","SOLUSD",1745581853401,26.0,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581853899,26.0,154.17,154.14,7.59902943]
["bitfinex","SOLUSD",1745581854105,14.08469625,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581854612,7.59902943,154.18,154.14,14.08645039]
["bitfinex","SOLUSD",1745581854811,33.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581854995,26.0,154.19,154.16,7.59902943]
["bitfinex","SOLUSD",1745581856317,7.59902943,154.18,154.14,14.08659993]
["bitfinex","SOLUSD",1745581856484,7.59902943,154.18,154.14,6.4875705]
["bitfinex","SOLUSD",1745581857200,7.59902943,154.18,154.14,14.08659993]
["bitfinex","SOLUSD",1745581857514,40.08481965,154.19,154.14,14.08659993]
["bitfinex","SOLUSD",1745581858445,33.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581858598,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581858913,7.59902943,154.2,154.15,7.59902943]
["bitfinex","SOLUSD",1745581859286,7.59902943,154.19,154.14,6.4875705]
["bitfinex","SOLUSD",1745581859606,7.59902943,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581860212,14.08500267,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581860601,7.59902943,154.17,154.13,14.0868929]
["bitfinex","SOLUSD",1745581861315,14.08500267,154.18,154.13,14.0868929]
["bitfinex","SOLUSD",1745581861497,14.08466559,154.19,154.14,7.59902943]
["bitfinex","SOLUSD",1745581861807,7.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581862183,40.08422107,154.2,154.15,14.08581583]
["bitfinex","SOLUSD",1745581862387,17.99413496,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581862593,24.47882169,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581862795,24.47882169,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581862995,17.99413496,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581863512,24.47880196,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581863685,33.59902943,154.18,154.09,6.55252906]
["bitfinex","SOLUSD",1745581863885,26.0,154.18,154.1,7.59902943]
["bitfinex","SOLUSD",1745581864107,7.59902943,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581864306,32.48607469,154.18,154.12,14.08747998]
["bitfinex","SOLUSD",1745581864487,26.0,154.18,154.13,7.59902943]
["bitfinex","SOLUSD",1745581864685,33.59902943,154.18,154.13,7.59902943]
["bitfinex","SOLUSD",1745581864914,40.08510625,154.18,154.13,7.59902943]
["bitfinex","SOLUSD",1745581865110,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581865287,7.59902943,154.17,154.12,14.08747998]
["bitfinex","SOLUSD",1745581865489,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581865890,7.59902943,154.17,154.13,14.08684924]
["bitfinex","SOLUSD",1745581867727,33.59902943,154.18,154.13,14.08684924]
["bitfinex","SOLUSD",1745581868434,26.0,154.18,154.15,7.59902943]
["bitfinex","SOLUSD",1745581868592,7.59902943,154.2,154.15,7.59902943]
["bitfinex","SOLUSD",1745581869613,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581870120,14.08420182,154.2,154.15,14.08594282]
["bitfinex","SOLUSD",1745581871915,7.59902943,154.19,154.15,13.98594282]
["bitfinex","SOLUSD",1745581872827,14.08420182,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581873409,7.59902943,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581873598,14.08420451,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581873927,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581874321,14.08416198,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581875109,42.87995113,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581875330,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581875525,7.59902943,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581876133,14.08418013,154.2,154.15,13.98594282]
["bitfinex","SOLUSD",1745581876835,7.59902943,154.18,154.13,8.89620668]
["bitfinex","SOLUSD",1745581877132,6.4851507,154.2,154.12,26.64832943]
["bitfinex","SOLUSD",1745581877133,7.59902943,154.17,154.12,26.64832943]
["bitfinex","SOLUSD",1745581877543,7.59902943,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581878247,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581878618,50.47899524,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581879218,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581879937,7.59902943,154.19,154.15,14.0860266]
["bitfinex","SOLUSD",1745581880132,7.59902943,154.17,154.12,19.0493]
["bitfinex","SOLUSD",1745581880318,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581881020,7.59902943,154.17,154.12,19.0493]
["bitfinex","SOLUSD",1745581881317,7.59902943,154.17,154.12,26.64832943]
["bitfinex","SOLUSD",1745581881647,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581881941,7.59902943,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1745581882156,7.59902943,154.19,154.14,14.08663809]
["bitfinex","SOLUSD",1745581882451,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581883726,14.0841534,154.2,154.15,14.08584619]
["bitfinex","SOLUSD",1745581884043,7.59902943,154.19,154.14,6.48749679]
["bitfinex","SOLUSD",1745581884341,7.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581885122,7.59902943,154.19,154.15,14.08597557]
["bitfinex","SOLUSD",1745581885644,7.59902943,154.2,154.15,14.08597557]
["bitfinex","SOLUSD",1745581887142,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581887332,43.99413496,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581888622,7.59902943,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581888931,7.59902943,154.2,154.16,6.48654484]
["bitfinex","SOLUSD",1745581890347,7.59902943,154.19,154.14,6.48742353]
["bitfinex","SOLUSD",1745581890523,7.59902943,154.19,154.14,14.08645296]
["bitfinex","SOLUSD",1745581890725,7.59902943,154.18,154.14,6.48742353]
["bitfinex","SOLUSD",1745581890925,7.59902943,154.18,154.13,15.3839283]
["bitfinex","SOLUSD",1745581891750,7.59902943,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581891953,7.59902943,154.18,154.14,14.08626265]
["bitfinex","SOLUSD",1745581892558,7.59902943,154.18,154.14,6.48723322]
["bitfinex","SOLUSD",1745581892744,7.59902943,154.18,154.14,14.08626265]
["bitfinex","SOLUSD",1745581893050,7.59902943,154.18,154.14,6.48723322]
["bitfinex","SOLUSD",1745581893245,14.0846499,154.19,154.14,6.48723322]
["bitfinex","SOLUSD",1745581893442,7.59902943,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745581893640,7.59902943,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745581893844,26.0,154.17,154.11,7.59902943]
["bitfinex","SOLUSD",1745581894056,26.0,154.17,154.12,7.59902943]
["bitfinex","SOLUSD",1745581894363,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581894555,7.59902943,154.15,154.11,14.08776644]
["bitfinex","SOLUSD",1745581894953,26.0,154.17,154.11,14.08776644]
["bitfinex","SOLUSD",1745581895259,7.59902943,154.15,154.11,14.08776644]
["bitfinex","SOLUSD",1745581895458,7.59902943,154.15,154.11,6.48873701]
["bitfinex","SOLUSD",1745581895666,7.59902943,154.15,154.11,14.08776644]
["bitfinex","SOLUSD",1745581897466,14.08626365,154.15,154.1,7.78656542]
["bitfinex","SOLUSD",1745581897770,7.59902943,154.14,154.1,6.48912673]
["bitfinex","SOLUSD",1745581897940,7.59902943,154.14,154.09,14.15162956]
["bitfinex","SOLUSD",1745581899035,7.59902943,154.13,154.09,14.15162956]
["bitfinex","SOLUSD",1745581900948,7.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581901154,6.48745527,154.15,154.1,7.59902943]
["bitfinex","SOLUSD",1745581901155,14.0864847,154.15,154.1,7.59902943]
["bitfinex","SOLUSD",1745581901541,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581901848,12.9,154.19,154.14,7.59902943]
["bitfinex","SOLUSD",1745581902174,14.08457782,154.19,154.14,7.59902943]
["bitfinex","SOLUSD",1745581902850,7.59902943,154.18,154.14,14.08637224]
["bitfinex","SOLUSD",1745581903263,6.48554839,154.19,154.14,14.08637224]
["bitfinex","SOLUSD",1745581903749,7.59902943,154.19,154.14,6.48734281]
["bitfinex","SOLUSD",1745581903958,7.59902943,154.19,154.14,14.08637224]
["bitfinex","SOLUSD",1745581904372,7.59902943,154.18,154.14,6.48734281]
["bitfinex","SOLUSD",1745581904549,7.59902943,154.18,154.14,14.08637224]
["bitfinex","SOLUSD",1745581904952,32.48545149,154.2,154.15,7.59902943]
["bitfinex","SOLUSD",1745581904953,7.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581905258,7.59902943,154.19,154.14,14.08637224]
["bitfinex","SOLUSD",1745581906557,7.59902943,154.18,154.14,14.08637224]
["bitfinex","SOLUSD",1745581907784,7.59902943,154.18,154.13,1.29740106]
["bitfinex","SOLUSD",1745581908074,7.59902943,154.16,154.12,20.49902943]
["bitfinex","SOLUSD",1745581908565,7.59902943,154.16,154.13,6.48801833]
["bitfinex","SOLUSD",1745581909161,7.59902943,154.17,154.13,14.08704776]
["bitfinex","SOLUSD",1745581909363,7.59902943,154.18,154.13,14.08704776]
["bitfinex","SOLUSD",1745581909678,7.59902943,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581911274,7.59902943,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745581911779,7.59902943,154.18,154.14,14.0864592]
["bitfinex","SOLUSD",1745581912082,7.59902943,154.18,154.14,6.48742977]
["bitfinex","SOLUSD",1745581912265,7.59902943,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745581912579,7.59902943,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745581915378,7.59902943,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745581915673,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581915879,26.0,154.2,154.16,7.59902943]
["bitfinex","SOLUSD",1745581916065,7.59902943,154.19,154.15,7.59902943]
["bitfinex","SOLUSD",1745581916380,7.59902943,154.18,154.14,7.59902943]
["bitfinex","SOLUSD",1745581917476,7.59902943,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745581920284,7.59902943,154.18,154.14,14.08644421]
["bitfinex","SOLUSD",1745581920492,14.08502549,154.18,154.14,14.08644421]
["bitfinex","SOLUSD",1745581920677,6.4850843,154.2,154.14,14.08644421]
["bitfinex","SOLUSD",1745581920879,7.59902943,154.19,154.14,14.08644421]
["bitfinex","SOLUSD",1745581921371,14.08470574,154.19,154.14,14.08644421]
["bitfinex","SOLUSD",1745581921757,7.59902943,154.18,154.14,14.08644421]
["bitfinex","SOLUSD",1745581923163,36.39510553,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581923764,10.39510553,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581924068,10.39510553,154.21,154.2,7.59902943]
["bitfinex","SOLUSD",1745581924586,10.39510553,154.21,154.19,7.59902943]
["bitfinex","SOLUSD",1745581924771,10.39510553,154.21,154.19,14.08432149]
["bitfinex","SOLUSD",1745581925691,10.39510553,154.21,154.19,6.48529206]
["bitfinex","SOLUSD",1745581925872,10.39510553,154.21,154.18,1.2970712]
["bitfinex","SOLUSD",1745581925873,17.99413496,154.21,154.15,94.08]
["bitfinex","SOLUSD",1745581926065,17.99413496,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581926260,17.99413496,154.21,154.16,14.08579642]
["bitfinex","SOLUSD",1745581926588,17.99413496,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581926792,17.99413496,154.21,154.17,14.085086]
["bitfinex","SOLUSD",1745581927862,10.39510553,154.21,154.17,14.085086]
["bitfinex","SOLUSD",1745581928065,17.99413496,154.21,154.17,14.085086]
["bitfinex","SOLUSD",1745581928872,7.59902943,154.2,154.16,14.08565946]
["bitfinex","SOLUSD",1745581929895,10.39510553,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581930085,17.99413496,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581930465,10.39510553,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581930974,10.39510553,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745581931596,17.99413496,154.21,154.17,6.48618815]
["bitfinex","SOLUSD",1745581931788,7.62902943,154.21,154.17,14.08521758]
["bitfinex","SOLUSD",1745581933679,0.03,154.21,154.18,7.59902943]
["bitfinex","SOLUSD",1745581934586,7.62902943,154.21,154.17,6.48618815]
["bitfinex","SOLUSD",1745581934770,7.59902943,154.18,154.15,12.88]
["bitfinex","SOLUSD",1745581934972,7.59902943,154.16,154.12,1.5598]
["bitfinex","SOLUSD",1745581935198,7.59902943,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745581935502,6.51470926,154.21,154.09,0.063]
["bitfinex","SOLUSD",1745581935503,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581935673,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581936698,7.59902943,154.11,154.09,6.55240183]
["bitfinex","SOLUSD",1745581937794,7.59902943,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581938094,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581938672,7.59902943,154.1,154.09,0.063]
["bitfinex","SOLUSD",1745581939193,7.59902943,154.11,154.09,0.063]
["bitfinex","SOLUSD",1745581939775,7.59902943,154.12,154.09,0.063]
["bitfinex","SOLUSD",1745581940299,33.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581941676,7.59902943,154.14,154.1,7.59902943]
["bitfinex","SOLUSD",1745581941892,7.59902943,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745581942091,7.59902943,154.15,154.11,14.08790101]
["bitfinex","SOLUSD",1745581942290,20.47902943,154.17,154.12,7.59902943]
["bitfinex","SOLUSD",1745581942496,7.59902943,154.17,154.13,7.59902943]
["bitfinex","SOLUSD",1745581942687,7.59902943,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1745581942688,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581944409,7.59902943,154.15,154.11,14.08790101]
["bitfinex","SOLUSD",1745581945506,7.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581945675,33.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581945879,7.59902943,154.15,154.11,14.08790101]
["bitfinex","SOLUSD",1745581946191,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581946905,26.0,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745581947107,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581947406,32.4870064,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745581947601,7.59902943,154.15,154.11,14.08790101]
["bitfinex","SOLUSD",1745581947812,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581948526,7.59902943,154.15,154.11,14.08790101]
["bitfinex","SOLUSD",1745581948815,33.59902943,154.16,154.11,14.08790101]
["bitfinex","SOLUSD",1745581949612,7.59902943,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745581949984,7.59902943,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1745581950796,7.59902943,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745581951207,7.59902943,154.14,154.1,14.08832209]
["bitfinex","SOLUSD",1745581951414,7.59902943,154.15,154.1,14.08832209]
["bitfinex","SOLUSD",1745581952309,33.59902943,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581952512,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581953223,26.0,154.16,154.11,7.59902943]
["bitfinex","SOLUSD",1745581953404,7.59902943,154.15,154.11,7.59902943]
["bitfinex","SOLUSD",1745581953714,33.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581954818,33.59902943,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1745581958424,7.59902943,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1745581958716,7.59902943,154.15,154.12,6.48827527]
["bitfinex","SOLUSD",1745581958908,7.59902943,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745581960499,26.0,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581960906,33.59902943,154.16,154.12,7.59902943]
["bitfinex","SOLUSD",1745581961107,16.87523182,154.19,154.13,14.08705901]
["bitfinex","SOLUSD",1745581961290,7.59902943,154.17,154.13,14.08705901]
["bitfinex","SOLUSD",1745581965020,42.87516733,154.19,154.13,14.08705901]
["bitfinex","SOLUSD",1745581965199,7.59902943,154.17,154.13,14.08705901]
["bitfinex","SOLUSD",1745581965625,7.62902943,154.21,154.16,7.59902943]
["bitfinex","SOLUSD",1745581965813,0.03,154.21,154.2,7.59902943]
["bitfinex","SOLUSD",1745581966032,0.03,154.21,154.18,7.59902943]
["bitfinex","SOLUSD",1745581966418,0.03,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745581966603,7.62902943,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745581967517,0.03,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745581967725,0.03,154.21,154.19,7.59902943]
["bitfinex","SOLUSD",1745581968626,0.03,154.21,154.19,14.08436065]
["bitfinex","SOLUSD",1745581969130,0.03,154.21,154.19,6.48533122]
["bitfinex","SOLUSD",1745581971231,0.03,154.21,154.18,7.59902943]
["bitfinex","SOLUSD",1745581972736,0.03,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1745581974433,0.03,154.21,154.2,7.59902943]
["bitfinex","SOLUSD",1745581974938,0.03,154.21,154.2,14.08411373]
["bitfinex","SOLUSD",1745581981048,0.03,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1745581981538,0.03,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1745581982047,0.03,154.21,154.16,99.99181043]
["bitfinex","SOLUSD",1745581982048,7.59902943,154.2,154.16,81.2]
["bitfinex","SOLUSD",1745581982340,7.59902943,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1745581983628,7.59902943,154.2,154.16,14.08579642]
["bitfinex","SOLUSD",1745581983833,0.03,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581983834,7.62902943,154.21,154.17,7.59902943]
["bitfinex","SOLUSD",1745581984131,7.59902943,154.2,154.16,15.38278868]
["bitfinex","SOLUSD",1745581984337,7.59902943,154.2,154.16,7.78375925]
["bitfinex","SOLUSD",1745581984541,0.03,154.21,154.18,7.59902943]
["bitfinex","SOLUSD",1745581984726,0.03,154.21,154.2,7.59902943]
["bitfinex","SOLUSD",1745581985625,0.03,154.21,154.2,14.08411373]
["bitfinex","SOLUSD",1745581987605,0.03,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1745581987838,0.03,154.21,154.2,14.08411373]
["bitfinex","SOLUSD",1745581991235,0.03,154.21,154.2,32.87592416]
["bitfinex","SOLUSD",1745581992949,0.03,154.21,154.2,45.69592416]
["bitfinex","SOLUSD",1745582002736,0.03,154.22,154.2,128.19234884]
["bitfinex","SOLUSD",1745582002938,0.03,154.22,154.21,7.59902943]
["bitfinex","SOLUSD",1745582003655,0.03,154.23,154.21,107.59083986]
["bitfinex","SOLUSD",1745582003853,0.03,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1745582004032,1e-08,154.24,154.23,58.44265758]
["bitfinex","SOLUSD",1745582004966,1e-08,154.24,154.23,34.53036272]
["bitfinex","SOLUSD",1745582005637,1e-08,154.24,154.23,32.87466272]
["bitfinex","SOLUSD",1745582006654,1e-08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745582006958,1e-08,154.24,154.23,14.08285229]
["bitfinex","SOLUSD",1745582010241,1e-08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745582011872,1e-08,154.24,154.2,12.82]
["bitfinex","SOLUSD",1745582012072,7.59902944,154.24,154.21,6.48465841]
["bitfinex","SOLUSD",1745582012453,1e-08,154.24,154.21,6.48465841]
["bitfinex","SOLUSD",1745582013273,7.59902944,154.24,154.2,26.90396629]
["bitfinex","SOLUSD",1745582014468,7.59902944,154.24,154.2,19.30493686]
["bitfinex","SOLUSD",1745582014964,7.59902943,154.22,154.2,12.82]
["bitfinex","SOLUSD",1745582015179,7.59902943,154.22,154.19,87.68539228]
["bitfinex","SOLUSD",1745582017076,6.48347531,154.24,154.2,7.59902943]
["bitfinex","SOLUSD",1745582017077,7.59902944,154.24,154.2,7.59902943]
["bitfinex","SOLUSD",1745582017369,1e-08,154.24,154.2,7.59902943]
["bitfinex","SOLUSD",1745582017884,7.59902944,154.24,154.2,7.59902943]
["bitfinex","SOLUSD",1745582018870,1e-08,154.24,154.21,14.0836932]
["bitfinex","SOLUSD",1745582021978,1e-08,154.24,154.23,7.59902943]
["bitfinex","SOLUSD",1745582023062,1e-08,154.24,154.23,14.08285229]
["bitfinex","SOLUSD",1745582024678,1e-08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745582025956,1e-08,154.24,154.23,14.08285229]
["bitfinex","SOLUSD",1745582026763,1e-08,154.24,154.23,32.87466272]
["bitfinex","SOLUSD",1745582029179,1e-08,154.24,154.23,14.08285229]
["bitfinex","SOLUSD",1745582033187,1e-08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745582033383,1e-08,154.24,154.23,14.08285229]
["bitfinex","SOLUSD",1745582034796,1e-08,154.24,154.23,32.87466272]
["bitfinex","SOLUSD",1745582038987,0.03,154.26,154.25,8.86142199]
["bitfinex","SOLUSD",1745582039179,0.03,154.26,154.25,22.94343359]
["bitfinex","SOLUSD",1745582042094,0.03,154.26,154.25,15.34440416]
["bitfinex","SOLUSD",1745582042395,0.03,154.26,154.25,22.94343359]
["bitfinex","SOLUSD",1745582044684,0.03,154.26,154.25,41.73524402]
["bitfinex","SOLUSD",1745582047575,0.03,154.27,154.26,18.79181043]
["bitfinex","SOLUSD",1745582047797,0.03,154.27,154.26,40.42687821]
["bitfinex","SOLUSD",1745582049205,0.03,154.27,154.26,46.90944011]
["bitfinex","SOLUSD",1745582050087,0.03,154.27,154.26,28.11762968]
["bitfinex","SOLUSD",1745582050804,0.03,154.27,154.26,26.82159133]
["bitfinex","SOLUSD",1745582051788,0.03,154.27,154.26,14.08159133]
["bitfinex","SOLUSD",1745582053022,0.03,154.27,154.25,96.54426737]
["bitfinex","SOLUSD",1745582053181,0.03,154.27,154.25,90.06142199]
["bitfinex","SOLUSD",1745582055594,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582055981,0.03,154.27,154.25,15.34431429]
["bitfinex","SOLUSD",1745582056887,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582057076,7.62902943,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582057283,7.59902943,154.26,154.25,8.86142199]
["bitfinex","SOLUSD",1745582059384,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582059711,0.03,154.27,154.25,22.94343359]
["bitfinex","SOLUSD",1745582061384,0.03,154.27,154.26,7.59902943]
["bitfinex","SOLUSD",1745582061809,0.03,154.27,154.25,22.94343359]
["bitfinex","SOLUSD",1745582064119,0.03,154.27,154.25,15.34440416]
["bitfinex","SOLUSD",1745582065221,7.62902943,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582068000,7.59902943,154.26,154.25,8.86142199]
["bitfinex","SOLUSD",1745582069421,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582069605,7.62902943,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582071322,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582071724,7.62902943,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582073125,0.03,154.27,154.25,8.86142199]
["bitfinex","SOLUSD",1745582073330,0.03,154.27,154.25,15.34437585]
["bitfinex","SOLUSD",1745582073644,0.03,154.27,154.26,7.59902943]
["bitfinex","SOLUSD",1745582073813,0.03,154.27,154.26,8.89520858]
["bitfinex","SOLUSD",1745582075431,0.03,154.27,154.26,15.37777048]
["bitfinex","SOLUSD",1745582076330,0.03,154.27,154.26,15.32777048]
["bitfinex","SOLUSD",1745582079529,0.03,154.27,154.26,34.11958091]
["bitfinex","SOLUSD",1745582079934,0.03,154.27,154.26,115.31958091]
["bitfinex","SOLUSD",1745582080737,1e-08,154.27,154.26,115.31958091]
["bitfinex","SOLUSD",1745582084615,1e-08,154.28,154.27,7.59902943]
["bitfinex","SOLUSD",1745582084814,1e-08,154.28,154.27,20.33902943]
["bitfinex","SOLUSD",1745582085219,1e-08,154.28,154.27,39.13083986]
["bitfinex","SOLUSD",1745582086950,1e-08,154.28,154.27,45.61298155]
["bitfinex","SOLUSD",1745582088133,0.03,154.3,154.29,26.0]
["bitfinex","SOLUSD",1745582088337,0.03,154.3,154.29,116.09470451]
["bitfinex","SOLUSD",1745582089451,0.03,154.3,154.29,122.57600595]
["bitfinex","SOLUSD",1745582093851,1e-08,154.3,154.29,141.36781638]
["bitfinex","SOLUSD",1745582094034,1e-08,154.3,154.29,140.0721413]
["bitfinex","SOLUSD",1745582100154,1e-08,154.31,154.3,18.79181043]
["bitfinex","SOLUSD",1745582100335,1e-08,154.31,154.3,32.87203299]
["bitfinex","SOLUSD",1745582100843,0.03,154.34,154.3,32.87203299]
["bitfinex","SOLUSD",1745582100844,0.03,154.34,154.3,63.26815071]
["bitfinex","SOLUSD",1745582101048,0.03,154.34,154.32,37.99514715]
["bitfinex","SOLUSD",1745582101351,0.03,154.34,154.32,52.15061231]
["bitfinex","SOLUSD",1745582101866,0.03,154.34,154.32,21.75449459]
["bitfinex","SOLUSD",1745582102152,0.03,154.34,154.32,28.23453606]
["bitfinex","SOLUSD",1745582103447,0.03,154.34,154.32,77.42246421]
["bitfinex","SOLUSD",1745582105467,0.03,154.34,154.32,158.62246421]
["bitfinex","SOLUSD",1745582105650,0.03,154.34,154.32,157.32699905]
["bitfinex","SOLUSD",1745582107885,0.03,154.34,154.33,18.79181043]
["bitfinex","SOLUSD",1745582108056,0.03,154.34,154.33,117.45452073]
["bitfinex","SOLUSD",1745582109567,0.03,154.34,154.33,108.88605324]
["bitfinex","SOLUSD",1745582110036,0.03,154.34,154.33,115.36567483]
["bitfinex","SOLUSD",1745582111967,0.03,154.35,154.33,115.36567483]
["bitfinex","SOLUSD",1745582112166,0.077186,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1745582112464,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582113054,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582113255,0.077186,154.4,154.39,32.86794329]
["bitfinex","SOLUSD",1745582116057,0.077186,154.4,154.39,114.06794329]
["bitfinex","SOLUSD",1745582116838,0.077186,154.4,154.39,126.92794329]
["bitfinex","SOLUSD",1745582121571,0.077186,154.4,154.39,108.13613286]
["bitfinex","SOLUSD",1745582122476,0.077186,154.4,154.39,81.2]
["bitfinex","SOLUSD",1745582122650,0.077186,154.4,154.38,6.47738075]
["bitfinex","SOLUSD",1745582125579,0.077186,154.4,154.38,14.07641018]
["bitfinex","SOLUSD",1745582128073,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582129762,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582130152,0.077186,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1745582130372,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582132359,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582132566,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582132764,0.077186,154.4,154.38,7.59902943]
["bitfinex","SOLUSD",1745582133859,0.077186,154.4,154.38,14.07634038]
["bitfinex","SOLUSD",1745582134481,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582136078,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582138370,0.077186,154.4,154.39,34.16304009]
["bitfinex","SOLUSD",1745582138595,0.077186,154.4,154.39,64.55915781]
["bitfinex","SOLUSD",1745582139585,0.077186,154.4,154.39,15.37122966]
["bitfinex","SOLUSD",1745582139879,0.077186,154.4,154.38,6.47733032]
["bitfinex","SOLUSD",1745582140062,0.077186,154.4,154.37,95.27680247]
["bitfinex","SOLUSD",1745582141381,0.077186,154.4,154.37,87.67777304]
["bitfinex","SOLUSD",1745582141688,0.077186,154.4,154.37,95.27680247]
["bitfinex","SOLUSD",1745582142574,0.077186,154.4,154.37,14.07680247]
["bitfinex","SOLUSD",1745582143601,7.67621543,154.4,154.35,7.59902943]
["bitfinex","SOLUSD",1745582143771,7.59902943,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582144502,7.59902943,154.38,154.34,26.85809154]
["bitfinex","SOLUSD",1745582144672,7.59902943,154.39,154.34,26.85809154]
["bitfinex","SOLUSD",1745582145896,7.59902943,154.37,154.34,19.25906211]
["bitfinex","SOLUSD",1745582146211,7.59902943,154.37,154.34,6.47906211]
["bitfinex","SOLUSD",1745582146488,7.59902943,154.38,154.34,14.07809154]
["bitfinex","SOLUSD",1745582146678,7.59902943,154.37,154.34,6.47906211]
["bitfinex","SOLUSD",1745582147693,7.59902943,154.38,154.34,7.59902943]
["bitfinex","SOLUSD",1745582147990,7.59902943,154.37,154.33,7.59902943]
["bitfinex","SOLUSD",1745582149970,7.59902943,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745582150476,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582153185,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582153802,6.55402806,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1745582153990,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582155305,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582156075,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582156281,6.55394695,154.4,154.34,14.07823119]
["bitfinex","SOLUSD",1745582156490,7.59902943,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1745582156699,7.59902943,154.39,154.34,14.07823119]
["bitfinex","SOLUSD",1745582157079,7.59902943,154.39,154.32,22.68009866]
["bitfinex","SOLUSD",1745582157280,7.59902943,154.39,154.34,7.59902943]
["bitfinex","SOLUSD",1745582158602,0.077186,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1745582158787,7.59902943,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745582159292,7.59902943,154.37,154.33,14.07865102]
["bitfinex","SOLUSD",1745582159487,7.59902943,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1745582159675,7.59902943,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1745582160206,7.59902943,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1745582161094,7.59902943,154.36,154.32,7.59902943]
["bitfinex","SOLUSD",1745582161702,7.59902943,154.37,154.33,7.59902943]
["bitfinex","SOLUSD",1745582163002,7.59902943,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745582163301,7.59902943,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1745582163521,7.59902943,154.34,154.3,26.85980312]
["bitfinex","SOLUSD",1745582163810,7.59902943,154.35,154.31,7.59902943]
["bitfinex","SOLUSD",1745582163985,35.21172943,154.37,154.32,7.59902943]
["bitfinex","SOLUSD",1745582164184,35.21172943,154.37,154.33,7.59902943]
["bitfinex","SOLUSD",1745582164185,9.21172943,154.37,154.33,7.59902943]
["bitfinex","SOLUSD",1745582165004,9.21172943,154.37,154.33,14.07858052]
["bitfinex","SOLUSD",1745582169610,9.21172943,154.37,154.33,6.47955109]
["bitfinex","SOLUSD",1745582169795,9.21172943,154.37,154.33,14.07858052]
["bitfinex","SOLUSD",1745582170613,9.21172943,154.37,154.33,6.47955109]
["bitfinex","SOLUSD",1745582171913,7.59902943,154.36,154.32,14.07900448]
["bitfinex","SOLUSD",1745582172414,7.59902943,154.36,154.32,6.47997505]
["bitfinex","SOLUSD",1745582173115,7.59902943,154.36,154.32,14.07900448]
["bitfinex","SOLUSD",1745582173415,9.21172943,154.37,154.32,14.07900448]
["bitfinex","SOLUSD",1745582173592,7.59902943,154.36,154.32,14.07900448]
["bitfinex","SOLUSD",1745582174294,7.59902943,154.36,154.32,6.47997505]
["bitfinex","SOLUSD",1745582174595,7.59902943,154.36,154.32,14.07900448]
["bitfinex","SOLUSD",1745582175614,7.59902943,154.37,154.33,7.59902943]
["bitfinex","SOLUSD",1745582175821,7.59902943,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582176308,14.07620122,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582177995,6.47717179,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582178195,0.077186,154.4,154.36,7.59902943]
["bitfinex","SOLUSD",1745582178399,0.077186,154.4,154.37,7.59902943]
["bitfinex","SOLUSD",1745582179724,0.077186,154.4,154.37,14.07670946]
["bitfinex","SOLUSD",1745582180829,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582182800,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582183793,0.077186,154.4,154.37,7.59902943]
["bitfinex","SOLUSD",1745582183996,0.077186,154.4,154.36,7.59902943]
["bitfinex","SOLUSD",1745582184306,0.077186,154.4,154.37,7.59902943]
["bitfinex","SOLUSD",1745582184926,0.077186,154.4,154.37,14.07657096]
["bitfinex","SOLUSD",1745582186501,0.077186,154.4,154.38,7.59902943]
["bitfinex","SOLUSD",1745582187429,0.077186,154.4,154.38,14.07641336]
["bitfinex","SOLUSD",1745582189029,0.077186,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582190600,0.077186,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582193626,0.077186,154.4,154.39,34.41634329]
["bitfinex","SOLUSD",1745582193827,0.077186,154.4,154.39,66.10736741]
["bitfinex","SOLUSD",1745582194525,0.077186,154.4,154.39,92.10736741]
["bitfinex","SOLUSD",1745582194526,1e-08,154.4,154.39,92.10736741]
["bitfinex","SOLUSD",1745582198233,1e-08,154.4,154.39,61.71124969]
["bitfinex","SOLUSD",1745582198941,1e-08,154.4,154.39,61.56908812]
["bitfinex","SOLUSD",1745582199107,1e-08,154.4,154.39,61.71124969]
["bitfinex","SOLUSD",1745582199929,1e-08,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1745582200147,1e-08,154.4,154.37,14.07697203]
["bitfinex","SOLUSD",1745582200514,1e-08,154.4,154.38,7.59902943]
["bitfinex","SOLUSD",1745582200742,1e-08,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1745582201029,1e-08,154.4,154.38,7.59902943]
["bitfinex","SOLUSD",1745582201243,1e-08,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1745582202041,1e-08,154.4,154.39,14.07613286]
["bitfinex","SOLUSD",1745582203213,1e-08,154.4,154.36,16.19485923]
["bitfinex","SOLUSD",1745582203420,1e-08,154.4,154.37,7.59902943]
["bitfinex","SOLUSD",1745582206145,1e-08,154.4,154.39,7.59902943]
["bitfinex","SOLUSD",1745582207330,1e-08,154.4,154.39,8.89408576]
["bitfinex","SOLUSD",1745582208538,1e-08,154.4,154.39,34.16299962]
["bitfinex","SOLUSD",1745582214055,1e-08,154.4,154.39,145.75911734]
["bitfinex","SOLUSD",1745582214255,1e-08,154.4,154.39,144.46406101]
["bitfinex","SOLUSD",1745582214451,0.03,154.43,154.42,26.0]
["bitfinex","SOLUSD",1745582214655,0.03,154.43,154.42,53.68555732]
["bitfinex","SOLUSD",1745582216041,0.03,154.43,154.42,60.16140241]
["bitfinex","SOLUSD",1745582216244,0.03,154.43,154.42,34.16140241]
["bitfinex","SOLUSD",1745582216951,0.03,154.43,154.42,14.07487452]
["bitfinex","SOLUSD",1745582217354,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1745582217551,0.03,154.43,154.42,14.07487452]
["bitfinex","SOLUSD",1745582218068,0.03,154.43,154.42,15.36971989]
["bitfinex","SOLUSD",1745582221161,0.03,154.43,154.42,14.07487452]
["bitfinex","SOLUSD",1745582221358,0.03,154.43,154.42,7.59902943]
["bitfinex","SOLUSD",1745582221564,0.03,154.43,154.4,14.07556121]
["bitfinex","SOLUSD",1745582222662,0.03,154.43,154.41,7.59902943]
["bitfinex","SOLUSD",1745582223666,0.03,154.43,154.4,14.07556121]
["bitfinex","SOLUSD",1745582223964,0.03,154.43,154.41,7.59902943]
["bitfinex","SOLUSD",1745582225573,0.03,154.43,154.39,95.27595434]
["bitfinex","SOLUSD",1745582225741,7.62902943,154.43,154.38,14.07637724]
["bitfinex","SOLUSD",1745582226348,7.59902943,154.42,154.38,7.59902943]
["bitfinex","SOLUSD",1745582226857,7.59902943,154.42,154.37,19.19777537]
["bitfinex","SOLUSD",1745582227047,7.59902943,154.41,154.37,19.19777537]
["bitfinex","SOLUSD",1745582227363,7.59902943,154.41,154.37,26.7968048]
["bitfinex","SOLUSD",1745582229349,7.59902943,154.41,154.37,14.0768048]
["bitfinex","SOLUSD",1745582230259,7.59902943,154.42,154.37,14.0768048]
["bitfinex","SOLUSD",1745582230446,0.03,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582230846,0.03,154.43,154.4,7.59902943]
["bitfinex","SOLUSD",1745582231644,0.03,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582231861,0.03,154.43,154.39,14.07584357]
["bitfinex","SOLUSD",1745582232245,7.62902943,154.43,154.39,6.47681414]
["bitfinex","SOLUSD",1745582233741,7.59902943,154.41,154.37,7.59902943]
["bitfinex","SOLUSD",1745582234645,7.59902943,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1745582235245,7.59902943,154.39,154.35,87.67874258]
["bitfinex","SOLUSD",1745582235446,7.59902943,154.39,154.35,6.47874258]
["bitfinex","SOLUSD",1745582235873,7.59902943,154.39,154.35,14.07777201]
["bitfinex","SOLUSD",1745582236369,7.59902943,154.4,154.35,14.07777201]
["bitfinex","SOLUSD",1745582236557,7.59902943,154.4,154.36,7.59902943]
["bitfinex","SOLUSD",1745582237447,7.59902943,154.4,154.35,7.59902943]
["bitfinex","SOLUSD",1745582237848,7.59902943,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582238156,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582238550,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582238752,6.47678195,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1745582238753,7.59902943,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745582241472,1.5692,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1745582241657,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582242376,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582242670,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582243074,1.5692,154.39,154.34,14.07823119]
["bitfinex","SOLUSD",1745582243274,7.59902943,154.38,154.34,14.07823119]
["bitfinex","SOLUSD",1745582245556,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582246786,1.5692,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1745582246952,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582248484,7.59902943,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745582250162,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582253399,14.07657207,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582253599,7.59902943,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745582256332,1.5692,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1745582256478,9.16822943,154.39,154.34,14.07823119]
["bitfinex","SOLUSD",1745582256675,9.16822943,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582257391,9.16822943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582257875,7.59902943,154.38,154.35,6.47854854]
["bitfinex","SOLUSD",1745582258266,1.5692,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582258502,9.16822943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582259895,1.5692,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582260111,9.16822943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582260420,7.59902943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582262993,7.59902943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582267213,6.47644433,154.41,154.35,14.07757797]
["bitfinex","SOLUSD",1745582267391,7.59902943,154.39,154.35,14.07757797]
["bitfinex","SOLUSD",1745582268889,7.59902943,154.39,154.32,16.26217253]
["bitfinex","SOLUSD",1745582269099,7.59902943,154.39,154.35,7.59902943]
["bitfinex","SOLUSD",1745582271815,7.59902943,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745582273416,6.47693243,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1745582273618,45.3144,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1745582273619,6.47626449,154.41,154.35,14.07781141]
["bitfinex","SOLUSD",1745582273831,7.59902943,154.4,154.35,14.07781141]
["bitfinex","SOLUSD",1745582274511,7.59902943,154.39,154.35,14.07781141]
["bitfinex","SOLUSD",1745582275528,7.59902943,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745582278433,6.47626449,154.41,154.35,6.47878198]
["bitfinex","SOLUSD",1745582278928,7.59902943,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745582279127,7.59902943,154.4,154.35,14.07781141]
["bitfinex","SOLUSD",1745582282003,0.03,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582282319,0.03,154.43,154.4,7.59902943]
["bitfinex","SOLUSD",1745582283020,0.03,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582283904,0.03,154.43,154.39,14.07604355]
["bitfinex","SOLUSD",1745582284509,7.62902943,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582284703,7.62902943,154.43,154.38,14.07638651]
["bitfinex","SOLUSD",1745582284704,7.59902943,154.42,154.38,14.07638651]
["bitfinex","SOLUSD",1745582285120,7.59902943,154.42,154.35,19.19861694]
["bitfinex","SOLUSD",1745582285329,7.59902943,154.4,154.35,6.47861694]
["bitfinex","SOLUSD",1745582285508,7.59902943,154.4,154.35,14.07764637]
["bitfinex","SOLUSD",1745582285922,14.0755178,154.41,154.36,7.59902943]
["bitfinex","SOLUSD",1745582286117,40.0750286,154.42,154.37,7.59902943]
["bitfinex","SOLUSD",1745582286333,40.0750286,154.42,154.38,7.59902943]
["bitfinex","SOLUSD",1745582286606,0.03,154.43,154.39,7.59902943]
["bitfinex","SOLUSD",1745582287010,0.03,154.43,154.4,7.59902943]
["bitfinex","SOLUSD",1745582288114,0.03,154.43,154.4,14.07567874]
["bitfinex","SOLUSD",1745582289625,0.03,154.43,154.4,7.59902943]
["bitfinex","SOLUSD",1745582290128,0.03,154.43,154.4,14.07549726]
["bitfinex","SOLUSD",1745582290331,0.03,154.43,154.42,7.59902943]
["bitfinex","SOLUSD",1745582292011,0.03,154.43,154.42,26.39083986]
["bitfinex","SOLUSD",1745582292213,0.03,154.43,154.42,32.86668495]
["bitfinex","SOLUSD",1745582293112,0.03,154.43,154.42,25.26765552]
["bitfinex","SOLUSD",1745582293321,0.03,154.43,154.42,32.86668495]
["bitfinex","SOLUSD",1745582295227,0.03,154.43,154.42,14.07487452]
["bitfinex","SOLUSD",1745582298709,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1745582298915,0.03,154.43,154.41,26.7951355]
["bitfinex","SOLUSD",1745582305352,0.03,154.43,154.41,19.19610607]
["bitfinex","SOLUSD",1745582305847,0.03,154.43,154.41,14.0751355]
["bitfinex","SOLUSD",1745582307234,0.03,154.43,154.41,14.07527146]
["bitfinex","SOLUSD",1745582307545,0.03,154.43,154.42,7.59902943]
["bitfinex","SOLUSD",1745582308733,0.03,154.43,154.42,39.11083986]
["bitfinex","SOLUSD",1745582309032,0.03,154.44,154.42,20.31902943]
["bitfinex","SOLUSD",1745582309221,0.03,154.44,154.42,12.72]
["bitfinex","SOLUSD",1745582309426,0.03,154.44,154.43,14.07445518]
["bitfinex","SOLUSD",1745582310753,0.03,154.44,154.43,14.21661675]
["bitfinex","SOLUSD",1745582310924,0.03,154.44,154.43,6.61758732]
["bitfinex","SOLUSD",1745582311124,0.03,154.44,154.43,14.21661675]
["bitfinex","SOLUSD",1745582312353,0.03,154.44,154.43,15.51130171]
["bitfinex","SOLUSD",1745582313426,0.03,154.46,154.45,26.14216157]
["bitfinex","SOLUSD",1745582313628,0.03,154.5,154.46,44.79181043]
["bitfinex","SOLUSD",1745582313941,0.03,154.5,154.49,7.59902943]
["bitfinex","SOLUSD",1745582314136,0.03,154.5,154.49,8.89324414]
["bitfinex","SOLUSD",1745582314328,0.03,154.5,154.49,27.68505457]
["bitfinex","SOLUSD",1745582314527,0.03,154.5,154.49,35.72116543]
["bitfinex","SOLUSD",1745582315260,0.03,154.53,154.5,18.79181043]
["bitfinex","SOLUSD",1745582315467,0.03,154.53,154.52,7.59902943]
["bitfinex","SOLUSD",1745582315656,0.03,154.53,154.52,39.11083986]
["bitfinex","SOLUSD",1745582316329,0.5,154.56,154.54,44.64964886]
["bitfinex","SOLUSD",1745582316524,0.5,154.56,154.54,60.1552201]
["bitfinex","SOLUSD",1745582316749,10.16931871,154.64,154.63,7.59902943]
["bitfinex","SOLUSD",1745582317124,10.16931871,154.64,154.63,26.39083986]
["bitfinex","SOLUSD",1745582317329,20.33863743,154.66,154.64,18.79181043]
["bitfinex","SOLUSD",1745582317541,1e-08,154.66,154.65,45.63023986]
["bitfinex","SOLUSD",1745582317745,0.04,154.7,154.65,45.63023986]
["bitfinex","SOLUSD",1745582317948,0.04,154.7,154.67,18.79181043]
["bitfinex","SOLUSD",1745582318134,0.04,154.7,154.65,6.5194]
["bitfinex","SOLUSD",1745582318339,0.04,154.7,154.66,7.59902943]
["bitfinex","SOLUSD",1745582318629,0.04,154.7,154.69,7.59902943]
["bitfinex","SOLUSD",1745582318934,0.04,154.7,154.69,39.11083986]
["bitfinex","SOLUSD",1745582319137,0.04,154.7,154.69,20.31902943]
["bitfinex","SOLUSD",1745582319451,1e-08,154.7,154.69,81.02717373]
["bitfinex","SOLUSD",1745582319753,10.9962817,154.74,154.7,18.79181043]
["bitfinex","SOLUSD",1745582320063,22.75396335,154.74,154.69,1.29217484]
["bitfinex","SOLUSD",1745582320243,10.9962817,154.74,154.68,12.72]
["bitfinex","SOLUSD",1745582320447,10.9962817,154.74,154.69,6.46432012]
["bitfinex","SOLUSD",1745582320627,10.9962817,154.74,154.71,11.75768165]
["bitfinex","SOLUSD",1745582320951,10.9962817,154.74,154.68,19.18494805]
["bitfinex","SOLUSD",1745582321128,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582321328,22.75396335,154.74,154.68,19.18494805]
["bitfinex","SOLUSD",1745582321528,22.75396335,154.74,154.67,25.03768165]
["bitfinex","SOLUSD",1745582321529,10.9962817,154.74,154.67,25.03768165]
["bitfinex","SOLUSD",1745582321755,11.75768165,154.72,154.67,25.03768165]
["bitfinex","SOLUSD",1745582322264,0.8968031,154.74,154.71,11.75768165]
["bitfinex","SOLUSD",1745582322562,0.8968031,154.74,154.73,11.75768165]
["bitfinex","SOLUSD",1745582323054,0.8968031,154.74,154.72,18.22097017]
["bitfinex","SOLUSD",1745582323226,0.8968031,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1745582323427,0.8968031,154.74,154.72,18.22097017]
["bitfinex","SOLUSD",1745582323835,0.8968031,154.74,154.73,11.75768165]
["bitfinex","SOLUSD",1745582324557,0.8968031,154.74,154.73,37.01236288]
["bitfinex","SOLUSD",1745582324926,0.8968031,154.74,154.72,25.03768165]
["bitfinex","SOLUSD",1745582324927,0.8968031,154.74,154.72,13.28]
["bitfinex","SOLUSD",1745582325128,0.8968031,154.74,154.68,99.42222384]
["bitfinex","SOLUSD",1745582325329,0.8968031,154.74,154.71,11.75768165]
["bitfinex","SOLUSD",1745582325534,26.0,154.77,154.69,19.94208739]
["bitfinex","SOLUSD",1745582325760,11.75768165,154.75,154.71,11.75768165]
["bitfinex","SOLUSD",1745582326052,26.0,154.77,154.72,11.75768165]
["bitfinex","SOLUSD",1745582326258,26.0,154.77,154.68,88.95696616]
["bitfinex","SOLUSD",1745582326434,11.75768165,154.73,154.69,18.2221972]
["bitfinex","SOLUSD",1745582326753,11.75768165,154.73,154.68,87.66493285]
["bitfinex","SOLUSD",1745582326947,11.75768165,154.71,154.67,43.68733051]
["bitfinex","SOLUSD",1745582327132,40.61705536,154.77,154.67,43.68733051]
["bitfinex","SOLUSD",1745582327133,11.75768165,154.72,154.67,43.68733051]
["bitfinex","SOLUSD",1745582327336,40.61705536,154.77,154.67,13.28]
["bitfinex","SOLUSD",1745582327337,11.75768165,154.71,154.67,13.28]
["bitfinex","SOLUSD",1745582327830,11.75768165,154.71,154.67,25.03768165]
["bitfinex","SOLUSD",1745582328049,11.75768165,154.71,154.67,23.4003274]
["bitfinex","SOLUSD",1745582328243,0.3537921,154.74,154.67,41.62328444]
["bitfinex","SOLUSD",1745582328437,11.75768165,154.72,154.67,41.62328444]
["bitfinex","SOLUSD",1745582328757,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582329060,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582329235,11.75768165,154.73,154.68,11.75768165]
["bitfinex","SOLUSD",1745582329557,11.75768165,154.73,154.68,18.22254868]
["bitfinex","SOLUSD",1745582330041,11.75768165,154.73,154.68,11.75768165]
["bitfinex","SOLUSD",1745582330356,11.75768165,154.72,154.67,19.74525454]
["bitfinex","SOLUSD",1745582330833,6.46248963,154.74,154.66,6.46566919]
["bitfinex","SOLUSD",1745582331026,11.75768165,154.71,154.66,6.46566919]
["bitfinex","SOLUSD",1745582331231,11.75768165,154.68,154.64,18.22393425]
["bitfinex","SOLUSD",1745582331432,11.75768165,154.68,154.63,86.22832316]
["bitfinex","SOLUSD",1745582331630,11.75768165,154.68,154.63,60.22832316]
["bitfinex","SOLUSD",1745582331856,13.28,154.74,154.66,11.75768165]
["bitfinex","SOLUSD",1745582332037,11.75768165,154.72,154.67,11.75768165]
["bitfinex","SOLUSD",1745582332239,11.75768165,154.71,154.66,11.75768165]
["bitfinex","SOLUSD",1745582332460,11.75768165,154.68,154.64,37.75768165]
["bitfinex","SOLUSD",1745582332634,11.75768165,154.68,154.63,112.70469519]
["bitfinex","SOLUSD",1745582332956,11.75768165,154.67,154.63,112.70469519]
["bitfinex","SOLUSD",1745582333147,11.75768165,154.68,154.63,112.70469519]
["bitfinex","SOLUSD",1745582333347,11.75768165,154.67,154.63,13.28]
["bitfinex","SOLUSD",1745582334060,11.75768165,154.68,154.64,11.75768165]
["bitfinex","SOLUSD",1745582334257,6.46382691,154.71,154.65,11.75768165]
["bitfinex","SOLUSD",1745582334559,11.75768165,154.69,154.64,11.75768165]
["bitfinex","SOLUSD",1745582335067,11.75768165,154.68,154.63,19.74693982]
["bitfinex","SOLUSD",1745582335280,11.75768165,154.67,154.63,13.28]
["bitfinex","SOLUSD",1745582335574,11.75768165,154.67,154.63,11.75768165]
["bitfinex","SOLUSD",1745582335867,11.75768165,154.68,154.63,11.75768165]
["bitfinex","SOLUSD",1745582336036,6.46370628,154.71,154.63,11.75768165]
["bitfinex","SOLUSD",1745582336233,11.75768165,154.68,154.63,11.75768165]
["bitfinex","SOLUSD",1745582336429,11.75768165,154.67,154.62,6.46744538]
["bitfinex","SOLUSD",1745582336634,27.91627877,154.72,154.62,6.46744538]
["bitfinex","SOLUSD",1745582336857,11.75768165,154.67,154.62,6.46744538]
["bitfinex","SOLUSD",1745582337072,11.75768165,154.66,154.62,11.75768165]
["bitfinex","SOLUSD",1745582337669,22.622972,154.71,154.62,11.75768165]
["bitfinex","SOLUSD",1745582337972,11.75768165,154.66,154.62,11.75768165]
["bitfinex","SOLUSD",1745582338450,11.75768165,154.69,154.65,11.75768165]
["bitfinex","SOLUSD",1745582338670,48.22863736,154.74,154.62,25.11671911]
["bitfinex","SOLUSD",1745582338671,11.75768165,154.7,154.66,11.75768165]
["bitfinex","SOLUSD",1745582338839,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582339234,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582340061,11.75768165,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1745582340242,11.75768165,154.72,154.67,11.75768165]
["bitfinex","SOLUSD",1745582340560,11.75768165,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1745582340765,6.46247136,154.74,154.68,11.75768165]
["bitfinex","SOLUSD",1745582340941,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582341346,6.46208249,154.75,154.69,11.75768165]
["bitfinex","SOLUSD",1745582341644,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582341842,11.75768165,154.72,154.68,18.22262531]
["bitfinex","SOLUSD",1745582342037,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582342745,6.46208249,154.75,154.68,18.22262531]
["bitfinex","SOLUSD",1745582342964,6.46208249,154.75,154.66,39.28]
["bitfinex","SOLUSD",1745582342965,11.75768165,154.73,154.67,25.25718833]
["bitfinex","SOLUSD",1745582343165,32.46175245,154.76,154.67,26.54986991]
["bitfinex","SOLUSD",1745582343346,32.46175245,154.76,154.69,11.75768165]
["bitfinex","SOLUSD",1745582343549,11.75768165,154.74,154.7,11.75768165]
["bitfinex","SOLUSD",1745582344145,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582344361,11.75768165,154.77,154.67,123.91331466]
["bitfinex","SOLUSD",1745582344560,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582344759,6.46036565,154.79,154.72,11.75768165]
["bitfinex","SOLUSD",1745582344948,6.46036565,154.79,154.72,18.22087329]
["bitfinex","SOLUSD",1745582344949,11.75768165,154.76,154.72,18.22087329]
["bitfinex","SOLUSD",1745582345359,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582346063,20.9943,154.81,154.72,18.2208637]
["bitfinex","SOLUSD",1745582346268,7.7143,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582346649,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582346943,11.75768165,154.8,154.75,11.75768165]
["bitfinex","SOLUSD",1745582347263,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582347463,11.78768165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582348055,11.78768165,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582348254,11.75768165,154.8,154.75,18.79181043]
["bitfinex","SOLUSD",1745582348460,11.75768165,154.8,154.76,11.75768165]
["bitfinex","SOLUSD",1745582348656,11.75768165,154.8,154.75,18.79181043]
["bitfinex","SOLUSD",1745582348874,11.75768165,154.8,154.76,11.75768165]
["bitfinex","SOLUSD",1745582349060,11.75768165,154.8,154.76,6.46152371]
["bitfinex","SOLUSD",1745582349580,0.03,154.81,154.76,6.46152371]
["bitfinex","SOLUSD",1745582349757,11.78768165,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582350651,11.75768165,154.8,154.76,18.21920536]
["bitfinex","SOLUSD",1745582350850,11.75768165,154.77,154.73,81.2]
["bitfinex","SOLUSD",1745582351167,11.75768165,154.77,154.69,6.46438598]
["bitfinex","SOLUSD",1745582351168,11.75768165,154.74,154.69,6.46438598]
["bitfinex","SOLUSD",1745582351370,6.46123544,154.77,154.69,11.75768165]
["bitfinex","SOLUSD",1745582351558,6.46123544,154.77,154.68,18.22248286]
["bitfinex","SOLUSD",1745582351761,11.75768165,154.72,154.68,18.22248286]
["bitfinex","SOLUSD",1745582352588,6.46123544,154.77,154.67,87.66528085]
["bitfinex","SOLUSD",1745582352589,11.75768165,154.71,154.67,87.66528085]
["bitfinex","SOLUSD",1745582352874,11.75768165,154.71,154.67,11.75768165]
["bitfinex","SOLUSD",1745582353376,6.46216344,154.75,154.68,11.75768165]
["bitfinex","SOLUSD",1745582353564,11.75768165,154.73,154.69,11.75768165]
["bitfinex","SOLUSD",1745582353761,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582354773,6.46216344,154.75,154.66,20.08564479]
["bitfinex","SOLUSD",1745582354774,11.75768165,154.71,154.66,20.08564479]
["bitfinex","SOLUSD",1745582354969,11.75768165,154.7,154.66,31.84332644]
["bitfinex","SOLUSD",1745582355161,11.75768165,154.7,154.66,13.62]
["bitfinex","SOLUSD",1745582355364,11.75768165,154.71,154.66,31.84346793]
["bitfinex","SOLUSD",1745582355983,11.75768165,154.69,154.66,13.62]
["bitfinex","SOLUSD",1745582356299,37.75768165,154.72,154.63,6.46692315]
["bitfinex","SOLUSD",1745582356582,11.75768165,154.7,154.66,11.75768165]
["bitfinex","SOLUSD",1745582357071,26.0,154.72,154.65,6.46621403]
["bitfinex","SOLUSD",1745582357383,11.75768165,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1745582357676,11.75768165,154.69,154.65,18.22389568]
["bitfinex","SOLUSD",1745582358280,26.0,154.72,154.65,6.46621403]
["bitfinex","SOLUSD",1745582358461,11.75768165,154.7,154.65,18.22389568]
["bitfinex","SOLUSD",1745582359280,11.75768165,154.71,154.66,11.75768165]
["bitfinex","SOLUSD",1745582359979,11.75768165,154.7,154.66,11.75768165]
["bitfinex","SOLUSD",1745582360277,11.75768165,154.7,154.64,6.60879374]
["bitfinex","SOLUSD",1745582360450,11.75768165,154.69,154.65,11.75768165]
["bitfinex","SOLUSD",1745582361072,21.646,154.78,154.67,11.75768165]
["bitfinex","SOLUSD",1745582361258,21.646,154.78,154.72,11.75768165]
["bitfinex","SOLUSD",1745582361459,11.75768165,154.76,154.68,13.76216157]
["bitfinex","SOLUSD",1745582361662,11.75768165,154.76,154.68,32.41181043]
["bitfinex","SOLUSD",1745582361868,11.75768165,154.75,154.71,11.75768165]
["bitfinex","SOLUSD",1745582362258,21.646,154.78,154.68,13.62]
["bitfinex","SOLUSD",1745582362461,8.026,154.78,154.71,11.75768165]
["bitfinex","SOLUSD",1745582362683,11.75768165,154.75,154.71,11.75768165]
["bitfinex","SOLUSD",1745582362888,11.75768165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582363582,8.026,154.78,154.71,11.75768165]
["bitfinex","SOLUSD",1745582363583,6.46148501,154.77,154.71,11.75768165]
["bitfinex","SOLUSD",1745582363892,11.75768165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582364482,11.75768165,154.75,154.7,11.75768165]
["bitfinex","SOLUSD",1745582364679,40.48689768,154.78,154.7,11.75768165]
["bitfinex","SOLUSD",1745582364888,11.75768165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582365071,11.75768165,154.75,154.7,11.75768165]
["bitfinex","SOLUSD",1745582365693,11.75768165,154.75,154.71,11.75768165]
["bitfinex","SOLUSD",1745582365889,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582366075,11.75768165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582366277,11.75768165,154.75,154.7,6.46400673]
["bitfinex","SOLUSD",1745582366467,27.6205,154.78,154.72,11.75768165]
["bitfinex","SOLUSD",1745582366788,11.75768165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582367163,11.75768165,154.75,154.71,11.75768165]
["bitfinex","SOLUSD",1745582367981,11.75768165,154.76,154.71,18.22131142]
["bitfinex","SOLUSD",1745582368189,11.75768165,154.76,154.71,6.46362977]
["bitfinex","SOLUSD",1745582368489,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582368994,11.75768165,154.76,154.71,6.46362977]
["bitfinex","SOLUSD",1745582369188,11.75768165,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582370589,11.75768165,154.79,154.75,11.75768165]
["bitfinex","SOLUSD",1745582370987,11.75768165,154.78,154.74,11.75768165]
["bitfinex","SOLUSD",1745582371487,0.03,154.81,154.77,11.89984322]
["bitfinex","SOLUSD",1745582371690,0.03,154.81,154.78,11.75768165]
["bitfinex","SOLUSD",1745582372071,0.03,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582372386,0.03,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1745582372587,0.03,154.81,154.77,11.89984322]
["bitfinex","SOLUSD",1745582372781,0.03,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582372992,0.03,154.81,154.78,11.75768165]
["bitfinex","SOLUSD",1745582373584,0.03,154.81,154.78,18.21824916]
["bitfinex","SOLUSD",1745582374006,0.03,154.81,154.79,11.75768165]
["bitfinex","SOLUSD",1745582374582,11.78768165,154.81,154.75,23.18543793]
["bitfinex","SOLUSD",1745582374774,11.75768165,154.79,154.74,81.2]
["bitfinex","SOLUSD",1745582374989,11.75768165,154.79,154.75,11.75768165]
["bitfinex","SOLUSD",1745582375384,11.75768165,154.78,154.73,13.62]
["bitfinex","SOLUSD",1745582375591,11.75768165,154.78,154.74,11.75768165]
["bitfinex","SOLUSD",1745582376800,11.75768165,154.77,154.73,25.37768165]
["bitfinex","SOLUSD",1745582376992,6.45994832,154.8,154.73,25.37768165]
["bitfinex","SOLUSD",1745582377191,11.75768165,154.77,154.73,13.62]
["bitfinex","SOLUSD",1745582377389,11.75768165,154.75,154.69,13.62]
["bitfinex","SOLUSD",1745582377601,11.75768165,154.73,154.69,13.62]
["bitfinex","SOLUSD",1745582378079,11.75768165,154.73,154.69,25.37768165]
["bitfinex","SOLUSD",1745582378501,16.15205563,154.78,154.7,11.75768165]
["bitfinex","SOLUSD",1745582378717,11.75768165,154.74,154.69,13.62]
["bitfinex","SOLUSD",1745582379006,11.75768165,154.74,154.7,11.75768165]
["bitfinex","SOLUSD",1745582379502,11.75768165,154.73,154.69,13.62]
["bitfinex","SOLUSD",1745582379709,6.46153861,154.77,154.68,11.75768165]
["bitfinex","SOLUSD",1745582379710,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582379910,1.524,154.76,154.69,11.75768165]
["bitfinex","SOLUSD",1745582380115,11.75768165,154.74,154.7,11.75768165]
["bitfinex","SOLUSD",1745582380602,1.524,154.76,154.67,32.4652083]
["bitfinex","SOLUSD",1745582380603,11.75768165,154.73,154.67,32.4652083]
["bitfinex","SOLUSD",1745582380790,1.524,154.76,154.68,11.75768165]
["bitfinex","SOLUSD",1745582380791,11.75768165,154.72,154.68,11.75768165]
["bitfinex","SOLUSD",1745582380996,11.75768165,154.73,154.68,11.75768165]
["bitfinex","SOLUSD",1745582381607,1.524,154.76,154.68,11.75768165]
["bitfinex","SOLUSD",1745582381805,11.75768165,154.73,154.68,11.75768165]
["bitfinex","SOLUSD",1745582382106,1.524,154.76,154.68,18.22255949]
["bitfinex","SOLUSD",1745582382282,11.75768165,154.73,154.68,18.22255949]
["bitfinex","SOLUSD",1745582382482,11.75768165,154.69,154.6,10.1203274]
["bitfinex","SOLUSD",1745582382702,11.75768165,154.67,154.62,11.75768165]
["bitfinex","SOLUSD",1745582382883,11.75768165,154.68,154.63,11.75768165]
["bitfinex","SOLUSD",1745582383094,11.75768165,154.68,154.64,11.75768165]
["bitfinex","SOLUSD",1745582383794,11.75768165,154.68,154.6,42.58858526]
["bitfinex","SOLUSD",1745582383795,11.75768165,154.69,154.65,11.75768165]
["bitfinex","SOLUSD",1745582384313,11.75768165,154.69,154.64,11.75768165]
["bitfinex","SOLUSD",1745582384683,11.75768165,154.69,154.65,11.75768165]
["bitfinex","SOLUSD",1745582384889,11.75768165,154.69,154.64,11.75768165]
["bitfinex","SOLUSD",1745582385081,13.56,154.72,154.66,11.75768165]
["bitfinex","SOLUSD",1745582385296,11.75768165,154.71,154.66,11.75768165]
["bitfinex","SOLUSD",1745582385920,11.75768165,154.71,154.62,6.46746863]
["bitfinex","SOLUSD",1745582386105,11.75768165,154.7,154.66,11.75768165]
["bitfinex","SOLUSD",1745582388310,6.4369,154.74,154.69,11.75768165]
["bitfinex","SOLUSD",1745582388502,1.524,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582388703,1.524,154.76,154.72,11.75768165]
["bitfinex","SOLUSD",1745582388912,13.28168165,154.76,154.71,11.75768165]
["bitfinex","SOLUSD",1745582389215,11.75768165,154.75,154.7,11.75768165]
["bitfinex","SOLUSD",1745582389417,1.524,154.76,154.66,46.41851043]
["bitfinex","SOLUSD",1745582389713,11.75768165,154.77,154.73,11.75768165]
["bitfinex","SOLUSD",1745582390094,11.75768165,154.77,154.72,11.75768165]
["bitfinex","SOLUSD",1745582390295,13.56,154.8,154.69,26.0]
["bitfinex","SOLUSD",1745582390524,13.34938165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582390689,11.75768165,154.8,154.76,11.75768165]
["bitfinex","SOLUSD",1745582391123,1.5917,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582391317,13.34938165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582391718,11.78768165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582392325,11.75768165,154.8,154.76,11.75768165]
["bitfinex","SOLUSD",1745582392624,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582392824,0.03,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582394318,11.78768165,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582394823,11.78768165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582395023,11.78768165,154.81,154.72,6.46316046]
["bitfinex","SOLUSD",1745582395024,11.75768165,154.78,154.72,6.46316046]
["bitfinex","SOLUSD",1745582395334,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582395500,0.03,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582395501,11.78768165,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582396027,11.78768165,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582396399,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582396709,11.75768165,154.8,154.75,6.46190192]
["bitfinex","SOLUSD",1745582396910,11.75768165,154.8,154.75,11.75768165]
["bitfinex","SOLUSD",1745582398832,0.03,154.81,154.76,11.75768165]
["bitfinex","SOLUSD",1745582399003,0.03,154.81,154.79,11.75768165]
["bitfinex","SOLUSD",1745582399402,0.03,154.81,154.8,11.75768165]
["bitfinex","SOLUSD",1745582399830,0.03,154.81,154.76,82.7755]
["bitfinex","SOLUSD",1745582400032,0.03,154.81,154.79,11.75768165]
["bitfinex","SOLUSD",1745582400332,0.03,154.81,154.76,82.7755]
["bitfinex","SOLUSD",1745582400515,0.03,154.81,154.8,11.75768165]
["bitfinex","SOLUSD",1745582402943,0.03,154.81,154.8,18.21762997]
["bitfinex","SOLUSD",1745582403239,0.03,154.81,154.8,29.97531162]
["bitfinex","SOLUSD",1745582404107,0.03,154.81,154.8,143.52712205]
["bitfinex","SOLUSD",1745582404331,0.03,154.82,154.81,24.87131043]
["bitfinex","SOLUSD",1745582404513,0.03,154.85,154.82,1.5558]
["bitfinex","SOLUSD",1745582404706,0.03,154.85,154.84,11.75768165]
["bitfinex","SOLUSD",1745582404998,0.03,154.85,154.84,18.21596116]
["bitfinex","SOLUSD",1745582405916,0.03,154.85,154.84,99.41596116]
["bitfinex","SOLUSD",1745582406302,11.75768165,154.88,154.84,87.65827951]
["bitfinex","SOLUSD",1745582406532,26.0,154.92,154.84,99.41596116]
["bitfinex","SOLUSD",1745582406729,11.75768165,154.89,154.84,18.21596116]
["bitfinex","SOLUSD",1745582406906,11.75768165,154.86,154.81,6.0795]
["bitfinex","SOLUSD",1745582407230,27.6664,154.89,154.79,6.46002509]
["bitfinex","SOLUSD",1745582407431,11.75768165,154.84,154.79,6.46002509]
["bitfinex","SOLUSD",1745582407615,11.75768165,154.88,154.8,11.75768165]
["bitfinex","SOLUSD",1745582407803,27.6664,154.89,154.8,11.75768165]
["bitfinex","SOLUSD",1745582408006,11.75768165,154.85,154.8,11.75768165]
["bitfinex","SOLUSD",1745582408222,11.75768165,154.85,154.81,11.75768165]
["bitfinex","SOLUSD",1745582408434,11.75768165,154.85,154.8,11.75768165]
["bitfinex","SOLUSD",1745582408843,1.6664,154.89,154.81,11.75768165]
["bitfinex","SOLUSD",1745582409008,11.75768165,154.85,154.8,18.2174156]
["bitfinex","SOLUSD",1745582409207,11.75768165,154.83,154.78,1.5425]
["bitfinex","SOLUSD",1745582409406,11.75768165,154.8,154.77,81.2]
["bitfinex","SOLUSD",1745582409626,11.75768165,154.81,154.77,11.75768165]
["bitfinex","SOLUSD",1745582410210,11.75768165,154.81,154.76,20.02141613]
["bitfinex","SOLUSD",1745582410211,6.5598,154.87,154.78,11.75768165]
["bitfinex","SOLUSD",1745582410410,11.75768165,154.82,154.78,11.75768165]
["bitfinex","SOLUSD",1745582411223,25.29768165,154.88,154.8,11.75768165]
["bitfinex","SOLUSD",1745582411427,11.75768165,154.86,154.82,11.75768165]
["bitfinex","SOLUSD",1745582411745,11.75768165,154.87,154.82,11.75768165]
["bitfinex","SOLUSD",1745582412045,11.75768165,154.87,154.83,11.75768165]
["bitfinex","SOLUSD",1745582412213,1.6664,154.89,154.82,11.75768165]
["bitfinex","SOLUSD",1745582412414,11.75768165,154.86,154.82,11.75768165]
["bitfinex","SOLUSD",1745582412614,11.75768165,154.84,154.78,6.46059308]
["bitfinex","SOLUSD",1745582412913,6.0125,154.91,154.83,11.75768165]
["bitfinex","SOLUSD",1745582413129,11.75768165,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1745582413333,11.75768165,154.86,154.82,11.75768165]
["bitfinex","SOLUSD",1745582413641,32.0125,154.91,154.82,11.75768165]
["bitfinex","SOLUSD",1745582413841,11.75768165,154.86,154.82,11.75768165]
["bitfinex","SOLUSD",1745582414340,1.5484,154.93,154.85,11.75768165]
["bitfinex","SOLUSD",1745582414516,11.75768165,154.91,154.85,11.75768165]
["bitfinex","SOLUSD",1745582414713,0.03,154.93,154.85,26.0]
["bitfinex","SOLUSD",1745582415027,11.75768165,154.92,154.85,26.0]
["bitfinex","SOLUSD",1745582415211,0.03,154.93,154.89,11.75768165]
["bitfinex","SOLUSD",1745582415415,0.03,154.93,154.83,103.80543821]
["bitfinex","SOLUSD",1745582415617,11.78768165,154.93,154.84,1.29109933]
["bitfinex","SOLUSD",1745582415820,11.78768165,154.93,154.88,11.75768165]
["bitfinex","SOLUSD",1745582416044,0.03,154.93,154.89,11.75768165]
["bitfinex","SOLUSD",1745582416457,11.75768165,154.92,154.84,82.49109933]
["bitfinex","SOLUSD",1745582416743,0.03,154.93,154.88,11.75768165]
["bitfinex","SOLUSD",1745582417250,11.75768165,154.91,154.87,11.75768165]
["bitfinex","SOLUSD",1745582417451,18.78262955,154.91,154.87,18.78262955]
["bitfinex","SOLUSD",1745582417756,18.78262955,154.92,154.87,18.78262955]
["bitfinex","SOLUSD",1745582417955,0.03,154.93,154.88,18.78262955]
["bitfinex","SOLUSD",1745582418159,18.78262955,154.92,154.88,18.78262955]
["bitfinex","SOLUSD",1745582418362,18.81262955,154.93,154.88,18.78262955]
["bitfinex","SOLUSD",1745582418530,0.03,154.93,154.9,18.78262955]
["bitfinex","SOLUSD",1745582418729,0.03,154.93,154.89,18.78262955]
["bitfinex","SOLUSD",1745582418964,0.03,154.93,154.86,22.60080778]
["bitfinex","SOLUSD",1745582419259,0.03,154.93,154.86,16.14361358]
["bitfinex","SOLUSD",1745582419467,0.03,154.93,154.9,18.78262955]
["bitfinex","SOLUSD",1745582420227,0.03,154.93,154.92,18.78262955]
["bitfinex","SOLUSD",1745582421267,0.03,154.93,154.92,25.23757403]
["bitfinex","SOLUSD",1745582421972,0.03,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1745582422350,0.03,154.93,154.91,18.78262955]
["bitfinex","SOLUSD",1745582422533,0.03,154.93,154.9,8.071027]
["bitfinex","SOLUSD",1745582422534,0.03,154.93,154.92,18.78262955]
["bitfinex","SOLUSD",1745582423347,0.03,154.93,154.9,17.7548448]
["bitfinex","SOLUSD",1745582423533,0.03,154.93,154.92,18.78262955]
["bitfinex","SOLUSD",1745582423738,0.03,154.93,154.9,6.45566605]
["bitfinex","SOLUSD",1745582423975,0.03,154.93,154.92,18.78262955]
["bitfinex","SOLUSD",1745582425061,0.03,154.93,154.92,20.07319975]
["bitfinex","SOLUSD",1745582425267,0.03,154.93,154.92,78.96545466]
["bitfinex","SOLUSD",1745582426374,0.03,154.94,154.93,18.79181043]
["bitfinex","SOLUSD",1745582426544,0.03,154.94,154.93,37.57443998]
["bitfinex","SOLUSD",1745582426743,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582427471,0.03,154.94,154.93,25.2371574]
["bitfinex","SOLUSD",1745582428252,0.03,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1745582428453,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582428747,18.81262955,154.94,154.89,14.26]
["bitfinex","SOLUSD",1745582428948,18.78262955,154.93,154.89,33.04262955]
["bitfinex","SOLUSD",1745582429178,0.03,154.94,154.9,18.78262955]
["bitfinex","SOLUSD",1745582429359,0.03,154.94,154.91,25.23765104]
["bitfinex","SOLUSD",1745582429878,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582430073,0.03,154.94,154.89,14.26]
["bitfinex","SOLUSD",1745582430074,0.03,154.94,154.9,6.45571995]
["bitfinex","SOLUSD",1745582430252,0.03,154.94,154.91,18.78262955]
["bitfinex","SOLUSD",1745582430454,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582430653,0.03,154.94,154.9,6.45571995]
["bitfinex","SOLUSD",1745582430976,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582431371,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582432068,0.03,154.94,154.92,6.4547929]
["bitfinex","SOLUSD",1745582432456,0.03,154.94,154.93,25.2371574]
["bitfinex","SOLUSD",1745582432659,0.03,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1745582432971,0.03,154.94,154.93,25.2371574]
["bitfinex","SOLUSD",1745582433168,0.03,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1745582433378,0.03,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1745582433587,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582434465,0.03,154.94,154.93,20.07312106]
["bitfinex","SOLUSD",1745582434773,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582435563,0.03,154.94,154.91,81.2]
["bitfinex","SOLUSD",1745582435784,0.03,154.94,154.89,20.7160316]
["bitfinex","SOLUSD",1745582436081,18.78262955,154.9,154.86,0.063]
["bitfinex","SOLUSD",1745582436456,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582436651,6.3758,154.94,154.88,18.78262955]
["bitfinex","SOLUSD",1745582436883,18.78262955,154.91,154.86,0.063]
["bitfinex","SOLUSD",1745582437260,18.78262955,154.91,154.86,18.84562955]
["bitfinex","SOLUSD",1745582437461,18.78262955,154.9,154.86,0.063]
["bitfinex","SOLUSD",1745582437785,18.78262955,154.9,154.86,18.84562955]
["bitfinex","SOLUSD",1745582437955,18.78262955,154.91,154.86,18.84562955]
["bitfinex","SOLUSD",1745582438159,18.78262955,154.92,154.87,18.78262955]
["bitfinex","SOLUSD",1745582438351,0.03,154.94,154.91,18.78262955]
["bitfinex","SOLUSD",1745582438565,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582438866,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582439256,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582439972,0.03,154.94,154.9,6.45541572]
["bitfinex","SOLUSD",1745582440354,0.03,154.94,154.91,18.78262955]
["bitfinex","SOLUSD",1745582440774,0.03,154.94,154.88,95.44]
["bitfinex","SOLUSD",1745582440969,18.81262955,154.94,154.9,18.78262955]
["bitfinex","SOLUSD",1745582441186,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582441376,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582441754,0.03,154.94,154.89,1.29082741]
["bitfinex","SOLUSD",1745582442288,0.03,154.94,154.92,18.78262955]
["bitfinex","SOLUSD",1745582442668,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582442973,0.03,154.94,154.91,18.78262955]
["bitfinex","SOLUSD",1745582443162,0.03,154.94,154.89,6.45615653]
["bitfinex","SOLUSD",1745582443356,18.78262955,154.93,154.88,95.44]
["bitfinex","SOLUSD",1745582443586,18.78262955,154.93,154.88,14.24]
["bitfinex","SOLUSD",1745582443766,18.78262955,154.92,154.88,33.02262955]
["bitfinex","SOLUSD",1745582443989,0.03,154.94,154.88,14.24]
["bitfinex","SOLUSD",1745582443990,18.78262955,154.91,154.88,14.24]
["bitfinex","SOLUSD",1745582444177,18.78262955,154.92,154.87,18.78262955]
["bitfinex","SOLUSD",1745582444670,0.03,154.94,154.86,6.52040901]
["bitfinex","SOLUSD",1745582444671,0.03,154.94,154.9,18.78262955]
["bitfinex","SOLUSD",1745582444989,0.03,154.94,154.93,18.78262955]
["bitfinex","SOLUSD",1745582446579,18.78262955,154.97,154.93,1.0]
["bitfinex","SOLUSD",1745582446981,18.78262955,154.97,154.92,1.0]
["bitfinex","SOLUSD",1745582447282,18.78262955,154.95,154.91,1.0]
["bitfinex","SOLUSD",1745582447582,18.78262955,154.92,154.88,1.0]
["bitfinex","SOLUSD",1745582447758,18.78262955,154.92,154.87,1.0]
["bitfinex","SOLUSD",1745582447958,44.78262955,154.96,154.88,1.0]
["bitfinex","SOLUSD",1745582448169,18.78262955,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745582448366,18.78262955,154.91,154.86,0.063]
["bitfinex","SOLUSD",1745582448367,18.78262955,154.9,154.86,19.84562955]
["bitfinex","SOLUSD",1745582448582,18.78262955,154.9,154.87,1.0]
["bitfinex","SOLUSD",1745582448770,18.78262955,154.89,154.86,1.063]
["bitfinex","SOLUSD",1745582448959,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582449169,18.78262955,154.89,154.86,1.063]
["bitfinex","SOLUSD",1745582449580,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582449789,27.6603,154.93,154.86,0.063]
["bitfinex","SOLUSD",1745582449972,27.6603,154.93,154.86,18.84562955]
["bitfinex","SOLUSD",1745582450169,18.78262955,154.91,154.87,18.78262955]
["bitfinex","SOLUSD",1745582450374,18.78262955,154.91,154.87,19.78262955]
["bitfinex","SOLUSD",1745582450892,18.78262955,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745582451298,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582451491,18.78262955,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582453895,18.78262955,154.88,154.86,0.063]
["bitfinex","SOLUSD",1745582454995,18.78262955,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582456698,7.98591166,154.99,154.88,1.0]
["bitfinex","SOLUSD",1745582456998,18.78262955,154.92,154.87,1.0]
["bitfinex","SOLUSD",1745582457200,18.78262955,154.91,154.87,1.0]
["bitfinex","SOLUSD",1745582457410,18.78262955,154.91,154.86,15.623]
["bitfinex","SOLUSD",1745582457581,18.78262955,154.91,154.86,33.40562955]
["bitfinex","SOLUSD",1745582457905,18.64964886,154.95,154.86,0.063]
["bitfinex","SOLUSD",1745582457906,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582458901,18.78262955,154.9,154.86,0.063]
["bitfinex","SOLUSD",1745582459295,18.78262955,154.89,154.86,0.063]
["bitfinex","SOLUSD",1745582459809,18.78262955,154.88,154.86,0.063]
["bitfinex","SOLUSD",1745582459979,6.45562969,154.91,154.86,0.063]
["bitfinex","SOLUSD",1745582460188,18.78262955,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582462497,12.62557087,154.94,154.86,18.84562955]
["bitfinex","SOLUSD",1745582462696,18.78262955,154.91,154.86,18.84562955]
["bitfinex","SOLUSD",1745582463120,18.78262955,154.9,154.86,18.84562955]
["bitfinex","SOLUSD",1745582463330,18.78262955,154.88,154.86,0.063]
["bitfinex","SOLUSD",1745582463498,26.0,154.91,154.86,0.063]
["bitfinex","SOLUSD",1745582463700,18.78262955,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582464003,18.78262955,154.88,154.86,0.063]
["bitfinex","SOLUSD",1745582464205,18.78262955,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582466715,44.03146845,154.87,154.86,0.063]
["bitfinex","SOLUSD",1745582466903,31.3255389,154.87,154.8,0.063]
["bitfinex","SOLUSD",1745582467219,18.78262955,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582467623,18.79181043,154.86,154.8,0.063]
["bitfinex","SOLUSD",1745582467796,18.78262955,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582469298,7.7862,154.92,154.83,1.0]
["bitfinex","SOLUSD",1745582469527,18.78262955,154.92,154.87,18.78262955]
["bitfinex","SOLUSD",1745582469732,18.78262955,154.92,154.85,1.0]
["bitfinex","SOLUSD",1745582469733,18.78262955,154.93,154.88,18.78262955]
["bitfinex","SOLUSD",1745582470093,18.78262955,154.91,154.87,18.78262955]
["bitfinex","SOLUSD",1745582470305,18.78262955,154.91,154.86,18.78262955]
["bitfinex","SOLUSD",1745582470610,18.78262955,154.91,154.84,1.0]
["bitfinex","SOLUSD",1745582470611,18.78262955,154.9,154.85,18.78262955]
["bitfinex","SOLUSD",1745582470831,18.78262955,154.86,154.8,1.063]
["bitfinex","SOLUSD",1745582471012,18.78262955,154.86,154.81,18.78262955]
["bitfinex","SOLUSD",1745582471206,26.0,154.87,154.82,18.78262955]
["bitfinex","SOLUSD",1745582471401,44.78262955,154.87,154.82,18.78262955]
["bitfinex","SOLUSD",1745582471731,26.0,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582472026,44.78262955,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582473501,18.78262955,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582474227,25.24216058,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582474600,44.02479013,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582475225,25.24216058,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582476227,44.02479013,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745582476631,62.81660056,154.81,154.79,0.063]
["bitfinex","SOLUSD",1745582476926,83.24909908,154.8,154.71,0.063]
["bitfinex","SOLUSD",1745582477232,56.35706953,154.72,154.71,0.063]
["bitfinex","SOLUSD",1745582477536,37.5652591,154.72,154.71,0.063]
["bitfinex","SOLUSD",1745582477707,56.35706953,154.72,154.71,0.063]
["bitfinex","SOLUSD",1745582477916,18.64964886,154.71,154.63,1.0]
["bitfinex","SOLUSD",1745582478128,18.78262955,154.64,154.62,1.0]
["bitfinex","SOLUSD",1745582478440,18.78262955,154.63,154.59,0.063]
["bitfinex","SOLUSD",1745582478640,18.78262955,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745582480225,18.78262955,154.6,154.56,0.063]
["bitfinex","SOLUSD",1745582480226,18.64964886,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745582480545,18.79181043,154.56,154.5,10.03228175]
["bitfinex","SOLUSD",1745582480720,18.78262955,154.52,154.5,10.03228175]
["bitfinex","SOLUSD",1745582480921,18.78262955,154.52,154.5,11.03228175]
["bitfinex","SOLUSD",1745582481330,18.78262955,154.53,154.5,11.03228175]
["bitfinex","SOLUSD",1745582481550,18.78262955,154.52,154.5,10.03228175]
["bitfinex","SOLUSD",1745582481919,18.78262955,154.52,154.5,11.03228175]
["bitfinex","SOLUSD",1745582482536,18.78262955,154.52,154.5,1.063]
["bitfinex","SOLUSD",1745582482746,18.78262955,154.52,154.5,0.063]
["bitfinex","SOLUSD",1745582484639,37.57443998,154.52,154.5,0.063]
["bitfinex","SOLUSD",1745582486023,18.78262955,154.47,154.43,18.78262955]
["bitfinex","SOLUSD",1745582486224,0.14216157,154.51,154.45,18.78262955]
["bitfinex","SOLUSD",1745582486438,18.64964886,154.54,154.48,18.78262955]
["bitfinex","SOLUSD",1745582486618,18.78262955,154.53,154.48,18.78262955]
["bitfinex","SOLUSD",1745582486827,18.78262955,154.55,154.5,18.78262955]
["bitfinex","SOLUSD",1745582487023,18.78262955,154.55,154.46,14.46]
["bitfinex","SOLUSD",1745582487024,29.1497968,154.56,154.52,18.78262955]
["bitfinex","SOLUSD",1745582487250,29.1497968,154.56,154.51,18.78262955]
["bitfinex","SOLUSD",1745582487827,29.1497968,154.56,154.52,18.78262955]
["bitfinex","SOLUSD",1745582488026,14.46,154.6,154.54,18.78262955]
["bitfinex","SOLUSD",1745582488246,49.7745831,154.62,154.49,6.6293]
["bitfinex","SOLUSD",1745582488247,18.78262955,154.59,154.55,18.78262955]
["bitfinex","SOLUSD",1745582488633,18.78262955,154.59,154.49,6.6293]
["bitfinex","SOLUSD",1745582488634,18.78262955,154.58,154.54,18.78262955]
["bitfinex","SOLUSD",1745582489253,18.78262955,154.57,154.53,18.78262955]
["bitfinex","SOLUSD",1745582489548,18.64964886,154.62,154.55,27.87243709]
["bitfinex","SOLUSD",1745582489740,27.87243709,154.6,154.56,27.87243709]
["bitfinex","SOLUSD",1745582490122,18.64964886,154.62,154.56,27.87243709]
["bitfinex","SOLUSD",1745582490327,27.87243709,154.59,154.54,27.87243709]
["bitfinex","SOLUSD",1745582490545,46.66424752,154.58,154.5,6.4724919]
["bitfinex","SOLUSD",1745582490845,27.87243709,154.59,154.54,27.87243709]
["bitfinex","SOLUSD",1745582491055,27.87243709,154.59,154.51,14.46]
["bitfinex","SOLUSD",1745582491056,28.01459866,154.6,154.56,27.87243709]
["bitfinex","SOLUSD",1745582491640,27.87243709,154.6,154.56,27.87243709]
["bitfinex","SOLUSD",1745582492039,0.14216157,154.62,154.54,27.87243709]
["bitfinex","SOLUSD",1745582492239,27.87243709,154.59,154.54,27.87243709]
["bitfinex","SOLUSD",1745582492645,27.87243709,154.59,154.55,27.87243709]
["bitfinex","SOLUSD",1745582493356,27.87243709,154.59,154.51,14.46]
["bitfinex","SOLUSD",1745582493526,27.87243709,154.55,154.51,27.87243709]
["bitfinex","SOLUSD",1745582493844,27.87243709,154.54,154.5,27.87243709]
["bitfinex","SOLUSD",1745582494044,27.87243709,154.52,154.46,22.58264928]
["bitfinex","SOLUSD",1745582494354,27.87243709,154.52,154.47,27.87243709]
["bitfinex","SOLUSD",1745582494534,27.87243709,154.49,154.45,201.88]
["bitfinex","SOLUSD",1745582494857,27.87243709,154.49,154.44,40.89251544]
["bitfinex","SOLUSD",1745582495033,27.87243709,154.49,154.44,34.41753709]
["bitfinex","SOLUSD",1745582495242,0.14216157,154.52,154.45,27.87243709]
["bitfinex","SOLUSD",1745582495425,27.87243709,154.5,154.45,27.87243709]
["bitfinex","SOLUSD",1745582495628,27.87243709,154.51,154.47,27.87243709]
["bitfinex","SOLUSD",1745582495829,27.87243709,154.52,154.47,27.87243709]
["bitfinex","SOLUSD",1745582496234,46.66424752,154.56,154.44,13.0200378]
["bitfinex","SOLUSD",1745582496235,27.87243709,154.51,154.44,13.0200378]
["bitfinex","SOLUSD",1745582496462,27.87243709,154.49,154.44,34.41753709]
["bitfinex","SOLUSD",1745582496761,27.87243709,154.5,154.45,27.87243709]
["bitfinex","SOLUSD",1745582497165,0.14216157,154.52,154.48,0.063]
["bitfinex","SOLUSD",1745582497467,27.87243709,154.52,154.48,0.063]
["bitfinex","SOLUSD",1745582497630,27.87243709,154.51,154.48,0.063]
["bitfinex","SOLUSD",1745582498430,27.87243709,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745582499434,46.66424752,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745582500163,18.79181043,154.48,154.39,0.063]
["bitfinex","SOLUSD",1745582500455,27.87243709,154.41,154.39,0.063]
["bitfinex","SOLUSD",1745582500666,27.87243709,154.42,154.39,0.063]
["bitfinex","SOLUSD",1745582502634,27.87243709,154.42,154.38,18.32885003]
["bitfinex","SOLUSD",1745582502966,27.87243709,154.42,154.36,6.54108403]
["bitfinex","SOLUSD",1745582503143,27.87243709,154.42,154.38,27.87243709]
["bitfinex","SOLUSD",1745582503347,27.87243709,154.42,154.37,27.87243709]
["bitfinex","SOLUSD",1745582503649,27.87243709,154.41,154.37,27.87243709]
["bitfinex","SOLUSD",1745582503859,27.87243709,154.42,154.37,27.87243709]
["bitfinex","SOLUSD",1745582504375,18.64964886,154.46,154.39,27.87243709]
["bitfinex","SOLUSD",1745582504542,27.87243709,154.44,154.4,27.87243709]
["bitfinex","SOLUSD",1745582504969,27.87243709,154.44,154.37,6.47790184]
["bitfinex","SOLUSD",1745582505174,27.87243709,154.43,154.39,27.87243709]
["bitfinex","SOLUSD",1745582505647,27.87243709,154.42,154.37,27.87243709]
["bitfinex","SOLUSD",1745582505850,27.87243709,154.42,154.38,27.87243709]
["bitfinex","SOLUSD",1745582506149,0.14216157,154.45,154.36,0.063]
["bitfinex","SOLUSD",1745582506354,27.87243709,154.39,154.36,0.063]
["bitfinex","SOLUSD",1745582506740,18.79181043,154.41,154.36,0.063]
["bitfinex","SOLUSD",1745582506741,27.87243709,154.4,154.36,0.063]
["bitfinex","SOLUSD",1745582507169,27.87243709,154.39,154.36,0.063]
["bitfinex","SOLUSD",1745582507480,27.87243709,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745582508075,0.14216157,154.4,154.36,0.063]
["bitfinex","SOLUSD",1745582508271,27.87243709,154.37,154.36,0.063]
["bitfinex","SOLUSD",1745582508979,27.87243709,154.37,154.32,27.87243709]
["bitfinex","SOLUSD",1745582509278,18.79181043,154.4,154.33,27.87243709]
["bitfinex","SOLUSD",1745582509471,18.79181043,154.4,154.34,18.9150581]
["bitfinex","SOLUSD",1745582509668,18.9150581,154.39,154.35,18.9150581]
["bitfinex","SOLUSD",1745582510358,18.9150581,154.4,154.36,18.9150581]
["bitfinex","SOLUSD",1745582510678,18.9150581,154.43,154.38,18.9150581]
["bitfinex","SOLUSD",1745582511169,18.9150581,154.43,154.39,18.9150581]
["bitfinex","SOLUSD",1745582511370,18.9150581,154.43,154.33,62.87862698]
["bitfinex","SOLUSD",1745582511371,18.9150581,154.43,154.38,18.9150581]
["bitfinex","SOLUSD",1745582512760,18.9150581,154.42,154.38,18.9150581]
["bitfinex","SOLUSD",1745582512957,32.84964886,154.46,154.41,18.9150581]
["bitfinex","SOLUSD",1745582513271,18.9150581,154.45,154.41,18.9150581]
["bitfinex","SOLUSD",1745582513467,18.9150581,154.44,154.39,30.0]
["bitfinex","SOLUSD",1745582513684,18.9150581,154.45,154.4,18.9150581]
["bitfinex","SOLUSD",1745582514055,18.9150581,154.44,154.4,18.9150581]
["bitfinex","SOLUSD",1745582514261,18.9150581,154.43,154.39,48.9150581]
["bitfinex","SOLUSD",1745582514569,18.9150581,154.44,154.39,18.9150581]
["bitfinex","SOLUSD",1745582514882,33.1150581,154.46,154.39,6.47703815]
["bitfinex","SOLUSD",1745582515077,18.9150581,154.45,154.41,18.9150581]
["bitfinex","SOLUSD",1745582515282,18.9150581,154.45,154.4,18.9150581]
["bitfinex","SOLUSD",1745582515673,18.9150581,154.44,154.39,18.9150581]
["bitfinex","SOLUSD",1745582515872,18.9150581,154.44,154.4,18.9150581]
["bitfinex","SOLUSD",1745582516275,18.9150581,154.45,154.41,18.9150581]
["bitfinex","SOLUSD",1745582517103,18.9150581,154.44,154.4,18.9150581]
["bitfinex","SOLUSD",1745582517582,18.9150581,154.43,154.35,1.5768]
["bitfinex","SOLUSD",1745582517779,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582518287,18.9150581,154.39,154.35,20.4918581]
["bitfinex","SOLUSD",1745582518594,18.9150581,154.38,154.34,25.2847581]
["bitfinex","SOLUSD",1745582518781,0.14216157,154.41,154.35,18.9150581]
["bitfinex","SOLUSD",1745582518782,18.9150581,154.39,154.35,18.9150581]
["bitfinex","SOLUSD",1745582519106,18.9150581,154.41,154.36,18.9150581]
["bitfinex","SOLUSD",1745582519267,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582519670,18.9150581,154.42,154.38,18.9150581]
["bitfinex","SOLUSD",1745582520086,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582520283,18.9150581,154.42,154.38,18.9150581]
["bitfinex","SOLUSD",1745582520588,18.9150581,154.44,154.39,18.9150581]
["bitfinex","SOLUSD",1745582521295,18.9150581,154.42,154.38,18.9150581]
["bitfinex","SOLUSD",1745582521499,18.64964886,154.45,154.39,18.9150581]
["bitfinex","SOLUSD",1745582521668,14.2,154.46,154.42,18.9150581]
["bitfinex","SOLUSD",1745582521863,18.9150581,154.45,154.41,18.9150581]
["bitfinex","SOLUSD",1745582522791,18.9150581,154.45,154.42,30.0]
["bitfinex","SOLUSD",1745582524797,18.9150581,154.45,154.41,18.9150581]
["bitfinex","SOLUSD",1745582524984,14.2,154.46,154.42,18.9150581]
["bitfinex","SOLUSD",1745582525298,18.9150581,154.43,154.37,6.0156]
["bitfinex","SOLUSD",1745582525483,18.9150581,154.42,154.37,31.4085422]
["bitfinex","SOLUSD",1745582525671,18.9150581,154.41,154.37,12.4934841]
["bitfinex","SOLUSD",1745582525873,18.9150581,154.41,154.37,6.0156]
["bitfinex","SOLUSD",1745582526396,18.9150581,154.4,154.36,25.39330849]
["bitfinex","SOLUSD",1745582526874,18.9150581,154.4,154.36,6.47825039]
["bitfinex","SOLUSD",1745582527078,18.9150581,154.41,154.36,25.39330849]
["bitfinex","SOLUSD",1745582527296,18.79181043,154.45,154.36,25.39330849]
["bitfinex","SOLUSD",1745582527601,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582527774,18.9150581,154.41,154.36,25.39330849]
["bitfinex","SOLUSD",1745582528187,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582528785,18.9150581,154.42,154.37,18.9150581]
["bitfinex","SOLUSD",1745582529694,18.9150581,154.41,154.37,18.9150581]
["bitfinex","SOLUSD",1745582530401,18.9150581,154.38,154.34,1.6455]
["bitfinex","SOLUSD",1745582530600,18.79181043,154.42,154.3,0.063]
["bitfinex","SOLUSD",1745582530601,18.79181043,154.39,154.35,30.0]
["bitfinex","SOLUSD",1745582530802,37.56470696,154.36,154.35,30.0]
["bitfinex","SOLUSD",1745582531370,0.14216157,154.35,154.3,0.063]
["bitfinex","SOLUSD",1745582531597,18.9150581,154.36,154.31,18.9150581]
["bitfinex","SOLUSD",1745582531900,18.9150581,154.37,154.33,18.9150581]
["bitfinex","SOLUSD",1745582532084,7.6995,154.45,154.36,18.9150581]
["bitfinex","SOLUSD",1745582532085,18.64964886,154.44,154.36,18.9150581]
["bitfinex","SOLUSD",1745582532271,18.9150581,154.42,154.37,18.9150581]
["bitfinex","SOLUSD",1745582532670,18.64964886,154.44,154.39,18.9150581]
["bitfinex","SOLUSD",1745582532894,18.9150581,154.43,154.39,48.9150581]
["bitfinex","SOLUSD",1745582533109,14.2,154.46,154.41,18.9150581]
["bitfinex","SOLUSD",1745582533400,14.2,154.46,154.39,30.0]
["bitfinex","SOLUSD",1745582533401,33.1150581,154.46,154.42,18.9150581]
["bitfinex","SOLUSD",1745582533603,14.2,154.46,154.42,18.9150581]
["bitfinex","SOLUSD",1745582533803,0.03,154.48,154.44,18.9150581]
["bitfinex","SOLUSD",1745582533989,18.9450581,154.48,154.44,18.9150581]
["bitfinex","SOLUSD",1745582535076,18.9450581,154.48,154.43,18.9150581]
["bitfinex","SOLUSD",1745582535301,27.91044666,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1745582535498,27.91044666,154.45,154.41,30.0]
["bitfinex","SOLUSD",1745582535717,27.91044666,154.42,154.41,30.0]
["bitfinex","SOLUSD",1745582535880,72.70225709,154.42,154.41,30.0]
["bitfinex","SOLUSD",1745582536075,0.14216157,154.4,154.33,42.11044666]
["bitfinex","SOLUSD",1745582536380,27.91044666,154.39,154.35,27.91044666]
["bitfinex","SOLUSD",1745582536801,27.91044666,154.39,154.35,34.38919964]
["bitfinex","SOLUSD",1745582537101,27.91044666,154.39,154.35,27.91044666]
["bitfinex","SOLUSD",1745582537322,27.91044666,154.4,154.36,27.91044666]
["bitfinex","SOLUSD",1745582537482,54.05260823,154.42,154.37,27.91044666]
["bitfinex","SOLUSD",1745582538175,54.05260823,154.42,154.35,6.47871058]
["bitfinex","SOLUSD",1745582538176,14.2,154.45,154.39,27.91044666]
["bitfinex","SOLUSD",1745582538378,27.91044666,154.43,154.35,6.47871058]
["bitfinex","SOLUSD",1745582538678,27.91044666,154.43,154.38,27.91044666]
["bitfinex","SOLUSD",1745582539104,27.91044666,154.43,154.39,27.91044666]
["bitfinex","SOLUSD",1745582539309,27.91044666,154.42,154.37,27.91044666]
["bitfinex","SOLUSD",1745582539512,27.91044666,154.41,154.38,30.0]
["bitfinex","SOLUSD",1745582539875,27.91044666,154.42,154.38,57.91044666]
["bitfinex","SOLUSD",1745582540609,28.05260823,154.43,154.38,57.91044666]
["bitfinex","SOLUSD",1745582541417,27.91044666,154.42,154.38,57.91044666]
["bitfinex","SOLUSD",1745582541893,28.05260823,154.43,154.38,57.91044666]
["bitfinex","SOLUSD",1745582542094,27.91044666,154.46,154.41,27.91044666]
["bitfinex","SOLUSD",1745582542398,42.11044666,154.47,154.42,27.91044666]
["bitfinex","SOLUSD",1745582542607,42.11044666,154.47,154.43,27.91044666]
["bitfinex","SOLUSD",1745582542802,14.2,154.47,154.42,27.91044666]
["bitfinex","SOLUSD",1745582543314,27.91044666,154.46,154.42,27.91044666]
["bitfinex","SOLUSD",1745582544317,27.91044666,154.46,154.41,27.91044666]
["bitfinex","SOLUSD",1745582544487,27.91044666,154.45,154.41,27.91044666]
["bitfinex","SOLUSD",1745582545625,27.91044666,154.44,154.39,27.91044666]
["bitfinex","SOLUSD",1745582545820,27.91044666,154.41,154.38,30.0]
["bitfinex","SOLUSD",1745582546491,27.91044666,154.42,154.37,34.38838203]
["bitfinex","SOLUSD",1745582546709,27.91044666,154.42,154.38,27.91044666]
["bitfinex","SOLUSD",1745582547422,18.64964886,154.46,154.41,27.91044666]
["bitfinex","SOLUSD",1745582547625,27.91044666,154.45,154.41,27.91044666]
["bitfinex","SOLUSD",1745582547922,27.91044666,154.45,154.4,27.91044666]
["bitfinex","SOLUSD",1745582548225,0.14216157,154.46,154.42,27.91044666]
["bitfinex","SOLUSD",1745582548426,14.2,154.47,154.45,27.91044666]
["bitfinex","SOLUSD",1745582548604,0.03,154.48,154.45,27.91044666]
["bitfinex","SOLUSD",1745582548928,0.03,154.48,154.47,27.91044666]
["bitfinex","SOLUSD",1745582550604,0.03,154.48,154.47,34.3841956]
["bitfinex","SOLUSD",1745582551329,0.03,154.48,154.47,62.29464226]
["bitfinex","SOLUSD",1745582551521,0.03,154.48,154.47,63.58926031]
["bitfinex","SOLUSD",1745582553206,0.03,154.49,154.48,18.64964886]
["bitfinex","SOLUSD",1745582553413,0.03,154.49,154.48,82.45310375]
["bitfinex","SOLUSD",1745582553609,0.03,154.49,154.48,88.92643363]
["bitfinex","SOLUSD",1745582554303,0.03,154.52,154.48,105.10975833]
["bitfinex","SOLUSD",1745582554507,0.03,154.52,154.51,46.56009552]
["bitfinex","SOLUSD",1745582554715,0.03,154.52,154.51,60.54009552]
["bitfinex","SOLUSD",1745582555626,0.03,154.52,154.51,67.15433009]
["bitfinex","SOLUSD",1745582556128,0.03,154.57,154.52,18.64964886]
["bitfinex","SOLUSD",1745582556421,0.03,154.57,154.56,27.91044666]
["bitfinex","SOLUSD",1745582556803,0.03,154.57,154.56,55.82089332]
["bitfinex","SOLUSD",1745582557125,0.03,154.57,154.56,83.71022747]
["bitfinex","SOLUSD",1745582557340,0.03,154.57,154.56,65.57507139]
["bitfinex","SOLUSD",1745582557548,0.03,154.57,154.56,72.04505068]
["bitfinex","SOLUSD",1745582558549,0.03,154.57,154.56,33.25894791]
["bitfinex","SOLUSD",1745582559214,0.03,154.57,154.56,18.84286862]
["bitfinex","SOLUSD",1745582560962,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582561137,0.03,154.57,154.56,44.15571653]
["bitfinex","SOLUSD",1745582562166,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582562673,0.03,154.57,154.56,44.15571653]
["bitfinex","SOLUSD",1745582563737,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582563942,0.03,154.57,154.56,18.84286862]
["bitfinex","SOLUSD",1745582566157,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582567156,0.03,154.57,154.55,18.84286862]
["bitfinex","SOLUSD",1745582567346,18.87286862,154.57,154.52,7.8067]
["bitfinex","SOLUSD",1745582567657,18.84286862,154.54,154.51,13.98]
["bitfinex","SOLUSD",1745582567862,18.84286862,154.55,154.51,13.98]
["bitfinex","SOLUSD",1745582568057,18.84286862,154.55,154.51,39.29486897]
["bitfinex","SOLUSD",1745582568558,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582568745,18.84286862,154.56,154.51,39.29486897]
["bitfinex","SOLUSD",1745582569265,18.84286862,154.55,154.51,13.98]
["bitfinex","SOLUSD",1745582569963,18.84286862,154.55,154.51,20.45198405]
["bitfinex","SOLUSD",1745582570149,0.03,154.57,154.51,39.29485267]
["bitfinex","SOLUSD",1745582570355,18.84286862,154.55,154.51,39.29485267]
["bitfinex","SOLUSD",1745582570554,18.84286862,154.56,154.51,39.29485267]
["bitfinex","SOLUSD",1745582571940,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582572156,18.84286862,154.56,154.51,39.29485267]
["bitfinex","SOLUSD",1745582572339,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582572664,0.03,154.57,154.54,18.84286862]
["bitfinex","SOLUSD",1745582573052,0.03,154.57,154.55,18.84286862]
["bitfinex","SOLUSD",1745582573260,0.03,154.57,154.54,18.84286862]
["bitfinex","SOLUSD",1745582574370,18.87286862,154.57,154.52,25.31438168]
["bitfinex","SOLUSD",1745582574733,0.03,154.57,154.52,6.47151306]
["bitfinex","SOLUSD",1745582574939,18.84286862,154.55,154.51,32.82286862]
["bitfinex","SOLUSD",1745582575155,18.84286862,154.55,154.51,39.2949379]
["bitfinex","SOLUSD",1745582575359,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582575946,18.87286862,154.57,154.53,18.84286862]
["bitfinex","SOLUSD",1745582576766,0.03,154.57,154.54,18.84286862]
["bitfinex","SOLUSD",1745582576946,0.03,154.57,154.56,18.84286862]
["bitfinex","SOLUSD",1745582578668,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582580057,0.03,154.57,154.56,45.44944192]
["bitfinex","SOLUSD",1745582580374,0.03,154.57,154.56,26.6065733]
["bitfinex","SOLUSD",1745582580674,0.03,154.57,154.56,25.31284791]
["bitfinex","SOLUSD",1745582581054,0.03,154.57,154.56,18.84286862]
["bitfinex","SOLUSD",1745582581243,0.03,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1745582581668,18.87286862,154.57,154.52,25.3143751]
["bitfinex","SOLUSD",1745582581972,18.87286862,154.57,154.52,6.47150648]
["bitfinex","SOLUSD",1745582582166,18.84286862,154.55,154.51,39.29477974]
["bitfinex","SOLUSD",1745582582473,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582583281,18.84286862,154.56,154.52,25.31447776]
["bitfinex","SOLUSD",1745582584063,0.03,154.57,154.53,18.84286862]
["bitfinex","SOLUSD",1745582584487,18.87286862,154.57,154.53,18.84286862]
["bitfinex","SOLUSD",1745582584782,18.84286862,154.56,154.52,6.47160914]
["bitfinex","SOLUSD",1745582584985,18.84286862,154.56,154.52,25.31447776]
["bitfinex","SOLUSD",1745582585285,18.84286862,154.56,154.52,6.47160914]
["bitfinex","SOLUSD",1745582585581,18.84286862,154.56,154.52,25.31447776]
["bitfinex","SOLUSD",1745582585976,18.87286862,154.57,154.53,18.84286862]
["bitfinex","SOLUSD",1745582586382,18.84286862,154.56,154.52,25.31447776]
["bitfinex","SOLUSD",1745582586572,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582586886,18.84286862,154.55,154.52,6.47156459]
["bitfinex","SOLUSD",1745582587495,18.84286862,154.56,154.52,18.84286862]
["bitfinex","SOLUSD",1745582589567,18.84286862,154.56,154.52,25.31447961]
["bitfinex","SOLUSD",1745582590388,18.84286862,154.56,154.52,6.47161099]
["bitfinex","SOLUSD",1745582590592,18.84286862,154.56,154.52,25.31447961]
["bitfinex","SOLUSD",1745582591091,18.84286862,154.55,154.51,39.29482946]
["bitfinex","SOLUSD",1745582591280,18.84286862,154.54,154.51,13.98]
["bitfinex","SOLUSD",1745582592074,18.84286862,154.54,154.51,20.4520375]
["bitfinex","SOLUSD",1745582592397,18.84286862,154.52,154.48,18.84286862]
["bitfinex","SOLUSD",1745582592973,18.84286862,154.52,154.47,20.21374894]
["bitfinex","SOLUSD",1745582593195,18.84286862,154.52,154.48,18.84286862]
["bitfinex","SOLUSD",1745582593491,18.84286862,154.51,154.47,39.05661756]
["bitfinex","SOLUSD",1745582594076,18.84286862,154.51,154.47,20.21374894]
["bitfinex","SOLUSD",1745582594275,18.84286862,154.5,154.47,20.21374894]
["bitfinex","SOLUSD",1745582594467,18.84286862,154.48,154.47,13.74]
["bitfinex","SOLUSD",1745582594665,26.0,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582594967,44.84286862,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582595162,18.98503019,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582596194,18.84286862,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582597067,0.14216157,154.47,154.45,0.063]
["bitfinex","SOLUSD",1745582597275,18.84286862,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582597796,26.14216157,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745582597797,1.5123,154.51,154.45,0.063]
["bitfinex","SOLUSD",1745582597973,18.84286862,154.49,154.45,0.063]
["bitfinex","SOLUSD",1745582598176,18.84286862,154.49,154.45,18.90586862]
["bitfinex","SOLUSD",1745582598372,18.84286862,154.49,154.45,25.38035129]
["bitfinex","SOLUSD",1745582598569,0.14216157,154.53,154.45,6.53748267]
["bitfinex","SOLUSD",1745582598771,18.84286862,154.48,154.45,6.53748267]
["bitfinex","SOLUSD",1745582598966,18.84286862,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582602492,0.14216157,154.5,154.45,0.063]
["bitfinex","SOLUSD",1745582602680,18.84286862,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582603586,18.98503019,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582603783,37.63467905,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745582608495,0.14216157,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582608703,18.84286862,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745582610294,18.84286862,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745582611697,0.14216157,154.45,154.4,0.063]
["bitfinex","SOLUSD",1745582611884,18.84286862,154.46,154.42,18.84286862]
["bitfinex","SOLUSD",1745582612195,18.84286862,154.44,154.4,18.90586862]
["bitfinex","SOLUSD",1745582612397,18.84286862,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745582612609,0.14216157,154.47,154.4,0.063]
["bitfinex","SOLUSD",1745582612916,18.84286862,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745582613091,18.84286862,154.45,154.4,18.90586862]
["bitfinex","SOLUSD",1745582613291,18.84286862,154.45,154.41,18.84286862]
["bitfinex","SOLUSD",1745582613605,18.84286862,154.45,154.41,25.31909722]
["bitfinex","SOLUSD",1745582613779,18.84286862,154.45,154.41,18.84286862]
["bitfinex","SOLUSD",1745582614286,18.84286862,154.45,154.41,18.34286862]
["bitfinex","SOLUSD",1745582614709,18.84286862,154.44,154.4,25.38231106]
["bitfinex","SOLUSD",1745582615011,0.14216157,154.47,154.4,0.063]
["bitfinex","SOLUSD",1745582615012,18.84286862,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745582615222,18.84286862,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582617180,18.84286862,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745582617788,18.84286862,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745582618081,18.84286862,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582618607,37.63467905,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582619212,18.98503019,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582619405,0.14216157,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582619592,18.98503019,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582621289,56.47754767,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745582624610,18.79181043,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745582624904,37.63467905,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745582625401,30.6181599,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745582630799,13.7,154.49,154.38,11.88934947]
["bitfinex","SOLUSD",1745582631010,82.8,154.48,154.42,11.82634947]
["bitfinex","SOLUSD",1745582631312,11.82634947,154.47,154.42,11.82634947]
["bitfinex","SOLUSD",1745582631513,13.7,154.49,154.43,11.82634947]
["bitfinex","SOLUSD",1745582631729,11.82634947,154.48,154.44,11.82634947]
["bitfinex","SOLUSD",1745582631928,11.82634947,154.49,154.44,11.82634947]
["bitfinex","SOLUSD",1745582632217,11.82634947,154.48,154.44,11.82634947]
["bitfinex","SOLUSD",1745582633413,18.88690316,154.48,154.44,18.88690316]
["bitfinex","SOLUSD",1745582635116,18.88690316,154.48,154.43,25.3622055]
["bitfinex","SOLUSD",1745582635723,18.88690316,154.48,154.44,18.88690316]
["bitfinex","SOLUSD",1745582636099,19.02906473,154.49,154.44,18.88690316]
["bitfinex","SOLUSD",1745582636421,19.02906473,154.49,154.45,18.88690316]
["bitfinex","SOLUSD",1745582636603,19.02906473,154.49,154.44,18.88690316]
["bitfinex","SOLUSD",1745582636801,19.02906473,154.49,154.44,25.36180366]
["bitfinex","SOLUSD",1745582637110,18.79181043,154.51,154.43,6.47528891]
["bitfinex","SOLUSD",1745582637309,18.88690316,154.48,154.44,18.88690316]
["bitfinex","SOLUSD",1745582637505,18.79181043,154.51,154.44,18.88690316]
["bitfinex","SOLUSD",1745582637709,18.88690316,154.51,154.47,18.88690316]
["bitfinex","SOLUSD",1745582638024,18.88690316,154.5,154.46,18.88690316]
["bitfinex","SOLUSD",1745582638528,19.02906473,154.51,154.46,18.88690316]
["bitfinex","SOLUSD",1745582639109,18.64964886,154.54,154.48,18.88690316]
["bitfinex","SOLUSD",1745582639316,10.36673781,154.55,154.5,18.88690316]
["bitfinex","SOLUSD",1745582639523,18.88690316,154.54,154.46,28.80101691]
["bitfinex","SOLUSD",1745582639819,18.88690316,154.53,154.49,18.88690316]
["bitfinex","SOLUSD",1745582640126,19.02906473,154.54,154.49,18.88690316]
["bitfinex","SOLUSD",1745582640307,29.25364097,154.55,154.5,18.88690316]
["bitfinex","SOLUSD",1745582640712,10.36673781,154.55,154.52,18.88690316]
["bitfinex","SOLUSD",1745582640915,18.91690316,154.57,154.52,18.88690316]
["bitfinex","SOLUSD",1745582641325,0.03,154.57,154.55,18.88690316]
["bitfinex","SOLUSD",1745582641527,0.03,154.57,154.54,18.88690316]
["bitfinex","SOLUSD",1745582642429,18.88690316,154.55,154.49,1.5915]
["bitfinex","SOLUSD",1745582642606,18.88690316,154.5,154.47,6.47360727]
["bitfinex","SOLUSD",1745582642918,18.88690316,154.54,154.49,18.88690316]
["bitfinex","SOLUSD",1745582643107,18.88690316,154.53,154.49,18.88690316]
["bitfinex","SOLUSD",1745582643430,18.88690316,154.53,154.49,25.3595479]
["bitfinex","SOLUSD",1745582643938,18.88690316,154.53,154.49,25.35971899]
["bitfinex","SOLUSD",1745582644319,18.88690316,154.52,154.49,6.47281583]
["bitfinex","SOLUSD",1745582644823,18.88690316,154.52,154.48,6.47326377]
["bitfinex","SOLUSD",1745582645028,18.88690316,154.5,154.46,6.1418]
["bitfinex","SOLUSD",1745582645214,19.02906473,154.56,154.46,6.1418]
["bitfinex","SOLUSD",1745582645215,18.88690316,154.51,154.47,18.88690316]
["bitfinex","SOLUSD",1745582645532,0.14216157,154.56,154.48,18.88690316]
["bitfinex","SOLUSD",1745582645718,18.88690316,154.54,154.5,18.88690316]
["bitfinex","SOLUSD",1745582645929,0.03,154.57,154.53,20.54300316]
["bitfinex","SOLUSD",1745582646107,0.03,154.57,154.56,18.88690316]
["bitfinex","SOLUSD",1745582647031,0.03,154.57,154.55,18.88690316]
["bitfinex","SOLUSD",1745582647811,18.88690316,154.56,154.53,1.6561]
["bitfinex","SOLUSD",1745582648022,18.88690316,154.56,154.52,18.88690316]
["bitfinex","SOLUSD",1745582648628,0.03,154.57,154.54,18.88690316]
["bitfinex","SOLUSD",1745582650738,0.03,154.57,154.55,18.88690316]
["bitfinex","SOLUSD",1745582651308,0.03,154.57,154.54,25.35750556]
["bitfinex","SOLUSD",1745582651612,18.91690316,154.57,154.53,18.88690316]
["bitfinex","SOLUSD",1745582651804,0.03,154.57,154.54,18.88690316]
["bitfinex","SOLUSD",1745582653149,0.03,154.57,154.56,18.88690316]
["bitfinex","SOLUSD",1745582653814,0.03,154.57,154.55,18.88690316]
["bitfinex","SOLUSD",1745582654743,0.03,154.57,154.56,18.88690316]
["bitfinex","SOLUSD",1745582654923,0.03,154.57,154.54,6.47064743]
["bitfinex","SOLUSD",1745582655125,0.03,154.57,154.56,18.88690316]
["bitfinex","SOLUSD",1745582655324,0.03,154.57,154.56,11.78402333]
["bitfinex","SOLUSD",1745582657208,0.03,154.57,154.56,18.25400262]
["bitfinex","SOLUSD",1745582659251,0.03,154.57,154.54,1.29381582]
["bitfinex","SOLUSD",1745582659252,0.03,154.57,154.55,18.25437639]
["bitfinex","SOLUSD",1745582659950,0.03,154.57,154.55,11.78402333]
["bitfinex","SOLUSD",1745582660112,0.03,154.57,154.55,18.25441933]
["bitfinex","SOLUSD",1745582660734,0.03,154.57,154.54,18.25476317]
["bitfinex","SOLUSD",1745582662466,11.81402333,154.57,154.51,15.07381396]
["bitfinex","SOLUSD",1745582662632,11.78402333,154.54,154.51,20.25200137]
["bitfinex","SOLUSD",1745582662945,0.03,154.57,154.51,20.25200137]
["bitfinex","SOLUSD",1745582662946,11.78402333,154.55,154.51,32.0360247]
["bitfinex","SOLUSD",1745582663940,11.78402333,154.54,154.51,13.78]
["bitfinex","SOLUSD",1745582664141,11.78402333,154.53,154.51,13.78]
["bitfinex","SOLUSD",1745582664341,11.78402333,154.52,154.48,11.78402333]
["bitfinex","SOLUSD",1745582664526,11.78402333,154.52,154.47,31.85777227]
["bitfinex","SOLUSD",1745582665141,11.78402333,154.48,154.45,1.5804]
["bitfinex","SOLUSD",1745582665350,11.78402333,154.46,154.41,8.06380125]
["bitfinex","SOLUSD",1745582665555,11.78402333,154.44,154.41,8.06380125]
["bitfinex","SOLUSD",1745582665754,11.78402333,154.46,154.41,19.84782458]
["bitfinex","SOLUSD",1745582666053,0.14216157,154.49,154.41,19.84782458]
["bitfinex","SOLUSD",1745582666054,11.78402333,154.45,154.41,13.37172333]
["bitfinex","SOLUSD",1745582666261,11.78402333,154.45,154.41,1.5877]
["bitfinex","SOLUSD",1745582666440,11.78402333,154.44,154.4,18.26054651]
["bitfinex","SOLUSD",1745582666646,11.78402333,154.44,154.4,6.47652318]
["bitfinex","SOLUSD",1745582666843,11.78402333,154.44,154.39,18.26100607]
["bitfinex","SOLUSD",1745582667032,0.14216157,154.49,154.41,11.78402333]
["bitfinex","SOLUSD",1745582667354,18.64964886,154.5,154.41,18.89293964]
["bitfinex","SOLUSD",1745582667355,18.89293964,154.45,154.41,18.89293964]
["bitfinex","SOLUSD",1745582667534,18.89293964,154.45,154.4,18.89293964]
["bitfinex","SOLUSD",1745582667732,18.89293964,154.44,154.4,18.89293964]
["bitfinex","SOLUSD",1745582668144,18.89293964,154.45,154.41,18.89293964]
["bitfinex","SOLUSD",1745582668460,18.89293964,154.45,154.4,25.36924947]
["bitfinex","SOLUSD",1745582669159,18.89293964,154.44,154.4,25.36924947]
["bitfinex","SOLUSD",1745582669453,18.89293964,154.44,154.39,25.36972818]
["bitfinex","SOLUSD",1745582669651,18.89293964,154.43,154.39,25.36972818]
["bitfinex","SOLUSD",1745582669953,18.89293964,154.44,154.39,25.36972818]
["bitfinex","SOLUSD",1745582670133,18.89293964,154.45,154.4,18.89293964]
["bitfinex","SOLUSD",1745582670956,18.89293964,154.45,154.4,25.36950887]
["bitfinex","SOLUSD",1745582672265,18.89293964,154.44,154.4,25.36950887]
["bitfinex","SOLUSD",1745582672751,18.89293964,154.44,154.4,6.47656923]
["bitfinex","SOLUSD",1745582672953,18.89293964,154.44,154.4,25.36950887]
["bitfinex","SOLUSD",1745582674656,18.89293964,154.43,154.4,6.47656923]
["bitfinex","SOLUSD",1745582675154,18.89293964,154.42,154.39,6.47695246]
["bitfinex","SOLUSD",1745582676856,18.89293964,154.44,154.4,18.89293964]
["bitfinex","SOLUSD",1745582677156,18.89293964,154.45,154.41,18.89293964]
["bitfinex","SOLUSD",1745582677333,18.89293964,154.46,154.41,18.89293964]
["bitfinex","SOLUSD",1745582677847,18.89293964,154.45,154.41,18.89293964]
["bitfinex","SOLUSD",1745582678249,18.89293964,154.45,154.4,18.89293964]
["bitfinex","SOLUSD",1745582679054,0.14216157,154.47,154.43,18.89293964]
["bitfinex","SOLUSD",1745582679276,19.03510121,154.47,154.42,18.89293964]
["bitfinex","SOLUSD",1745582679555,18.89293964,154.46,154.42,18.89293964]
["bitfinex","SOLUSD",1745582679726,18.89293964,154.45,154.39,22.66984874]
["bitfinex","SOLUSD",1745582679932,18.89293964,154.44,154.4,18.89293964]
["bitfinex","SOLUSD",1745582680332,18.89293964,154.43,154.39,25.37004307]
["bitfinex","SOLUSD",1745582680532,18.89293964,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1745582680727,18.89293964,154.43,154.39,25.37004307]
["bitfinex","SOLUSD",1745582681149,18.89293964,154.44,154.4,18.89293964]
["bitfinex","SOLUSD",1745582681932,18.89293964,154.43,154.39,25.37004307]
["bitfinex","SOLUSD",1745582682332,18.89293964,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1745582683758,18.89293964,154.45,154.41,25.36920413]
["bitfinex","SOLUSD",1745582685038,18.89293964,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1745582685385,18.89293964,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1745582686167,18.89293964,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1745582686350,0.14216157,154.47,154.41,25.36920413]
["bitfinex","SOLUSD",1745582686558,18.89293964,154.45,154.41,25.36920413]
["bitfinex","SOLUSD",1745582687073,0.14216157,154.47,154.41,25.36920413]
["bitfinex","SOLUSD",1745582687367,0.14216157,154.49,154.41,11.80851477]
["bitfinex","SOLUSD",1745582687575,11.80851477,154.46,154.42,11.80851477]
["bitfinex","SOLUSD",1745582688759,11.80851477,154.46,154.42,18.28401031]
["bitfinex","SOLUSD",1745582689471,11.80851477,154.46,154.42,6.47549554]
["bitfinex","SOLUSD",1745582689679,11.80851477,154.44,154.41,6.47610379]
["bitfinex","SOLUSD",1745582689848,11.80851477,154.44,154.4,18.28501832]
["bitfinex","SOLUSD",1745582694176,11.80851477,154.45,154.4,18.28501832]
["bitfinex","SOLUSD",1745582694769,11.80851477,154.44,154.4,18.28501832]
["bitfinex","SOLUSD",1745582695177,11.80851477,154.41,154.38,13.663]
["bitfinex","SOLUSD",1745582696147,11.80851477,154.41,154.38,20.14046167]
["bitfinex","SOLUSD",1745582696576,11.80851477,154.43,154.38,31.94897644]
["bitfinex","SOLUSD",1745582696790,11.95067634,154.44,154.39,11.80851477]
["bitfinex","SOLUSD",1745582697279,11.80851477,154.44,154.39,11.80851477]
["bitfinex","SOLUSD",1745582697459,11.80851477,154.44,154.4,11.80851477]
["bitfinex","SOLUSD",1745582697666,11.80851477,154.45,154.4,11.80851477]
["bitfinex","SOLUSD",1745582698066,11.80851477,154.44,154.38,36.33426915]
["bitfinex","SOLUSD",1745582698267,10.36907431,154.51,154.43,37.80851477]
["bitfinex","SOLUSD",1745582698580,10.36907431,154.51,154.5,11.80851477]
["bitfinex","SOLUSD",1745582698780,9.86907431,154.51,154.5,11.80851477]
["bitfinex","SOLUSD",1745582698946,9.86907431,154.51,154.49,11.80851477]
["bitfinex","SOLUSD",1745582700372,11.80851477,154.54,154.49,11.80851477]
["bitfinex","SOLUSD",1745582700566,11.80851477,154.54,154.5,18.28096039]
["bitfinex","SOLUSD",1745582700764,39.43751477,154.55,154.5,18.28096039]
["bitfinex","SOLUSD",1745582700972,0.14216157,154.54,154.5,18.28096039]
["bitfinex","SOLUSD",1745582701156,11.80851477,154.56,154.51,11.80851477]
["bitfinex","SOLUSD",1745582701364,0.03,154.57,154.51,11.80851477]
["bitfinex","SOLUSD",1745582702076,11.80851477,154.55,154.5,18.28096039]
["bitfinex","SOLUSD",1745582702273,11.83851477,154.57,154.51,11.80851477]
["bitfinex","SOLUSD",1745582702663,0.03,154.57,154.51,19.57480021]
["bitfinex","SOLUSD",1745582702983,0.03,154.57,154.51,54.40463158]
["bitfinex","SOLUSD",1745582703192,0.03,154.57,154.56,11.80851477]
["bitfinex","SOLUSD",1745582703380,0.03,154.57,154.56,23.61702954]
["bitfinex","SOLUSD",1745582703591,0.03,154.57,154.56,11.80851477]
["bitfinex","SOLUSD",1745582703793,0.03,154.57,154.56,25.22851477]
["bitfinex","SOLUSD",1745582704312,0.03,154.57,154.56,37.03702954]
["bitfinex","SOLUSD",1745582704469,0.03,154.57,154.56,38.33068244]
["bitfinex","SOLUSD",1745582704969,0.03,154.57,154.56,44.80066173]
["bitfinex","SOLUSD",1745582705777,0.03,154.57,154.56,32.99214696]
["bitfinex","SOLUSD",1745582706077,0.03,154.57,154.56,19.86997929]
["bitfinex","SOLUSD",1745582706400,0.03,154.57,154.56,31.67849406]
["bitfinex","SOLUSD",1745582706590,0.03,154.57,154.56,32.9722343]
["bitfinex","SOLUSD",1745582706895,0.03,154.57,154.56,44.78074907]
["bitfinex","SOLUSD",1745582708088,0.03,154.57,154.56,32.9722343]
["bitfinex","SOLUSD",1745582708472,0.03,154.57,154.56,44.78074907]
["bitfinex","SOLUSD",1745582708989,0.03,154.57,154.56,89.43039793]
["bitfinex","SOLUSD",1745582710697,0.03,154.57,154.56,70.78074907]
["bitfinex","SOLUSD",1745582710997,0.03,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1745582711212,0.03,154.6,154.59,11.80851477]
["bitfinex","SOLUSD",1745582712785,0.03,154.6,154.53,24.85946334]
["bitfinex","SOLUSD",1745582713077,11.80851477,154.57,154.54,13.4]
["bitfinex","SOLUSD",1745582713296,0.03,154.6,154.5,25.20851477]
["bitfinex","SOLUSD",1745582713297,11.80851477,154.55,154.5,25.20851477]
["bitfinex","SOLUSD",1745582713478,44.82181043,154.6,154.5,13.4]
["bitfinex","SOLUSD",1745582713479,11.80851477,154.53,154.5,13.4]
["bitfinex","SOLUSD",1745582713676,11.80851477,154.52,154.5,13.4]
["bitfinex","SOLUSD",1745582713892,11.80851477,154.53,154.5,13.4]
["bitfinex","SOLUSD",1745582714203,26.0,154.57,154.51,11.80851477]
["bitfinex","SOLUSD",1745582714378,11.80851477,154.55,154.51,11.80851477]
["bitfinex","SOLUSD",1745582714877,11.80851477,154.58,154.54,11.80851477]
["bitfinex","SOLUSD",1745582715213,0.03,154.6,154.54,11.80851477]
["bitfinex","SOLUSD",1745582715374,11.83851477,154.6,154.55,11.80851477]
["bitfinex","SOLUSD",1745582715689,0.03,154.6,154.58,11.80851477]
["bitfinex","SOLUSD",1745582716191,0.03,154.6,154.57,11.80851477]
["bitfinex","SOLUSD",1745582716703,0.03,154.6,154.58,18.27760581]
["bitfinex","SOLUSD",1745582716922,0.03,154.6,154.57,11.80851477]
["bitfinex","SOLUSD",1745582717877,0.03,154.6,154.59,11.80851477]
["bitfinex","SOLUSD",1745582720889,0.03,154.6,154.59,18.27723849]
["bitfinex","SOLUSD",1745582722187,0.03,154.6,154.59,19.57066905]
["bitfinex","SOLUSD",1745582722902,0.03,154.6,154.59,7.76215428]
["bitfinex","SOLUSD",1745582723105,0.03,154.6,154.59,19.57066905]
["bitfinex","SOLUSD",1745582724112,0.03,154.6,154.59,38.22031791]
["bitfinex","SOLUSD",1745582724336,0.03,154.6,154.59,38.36247948]
["bitfinex","SOLUSD",1745582726731,0.03,154.6,154.59,7.76215428]
["bitfinex","SOLUSD",1745582727035,0.03,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1745582727203,0.03,154.6,154.58,11.80851477]
["bitfinex","SOLUSD",1745582727524,0.03,154.6,154.58,6.46909345]
["bitfinex","SOLUSD",1745582732233,11.80851477,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1745582732531,11.83851477,154.6,154.54,22.64785815]
["bitfinex","SOLUSD",1745582732696,0.03,154.6,154.57,11.80851477]
["bitfinex","SOLUSD",1745582732896,0.03,154.6,154.54,23.94155449]
["bitfinex","SOLUSD",1745582733125,0.03,154.6,154.57,11.80851477]
["bitfinex","SOLUSD",1745582733426,0.03,154.6,154.56,11.80851477]
["bitfinex","SOLUSD",1745582733725,0.03,154.6,154.54,22.64785815]
["bitfinex","SOLUSD",1745582734029,0.03,154.6,154.56,11.80851477]
["bitfinex","SOLUSD",1745582734406,0.03,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1745582737512,11.80851477,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582738802,30.6003252,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582739343,37.69181125,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582740308,18.90000082,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582742835,1.0,154.54,154.44,0.063]
["bitfinex","SOLUSD",1745582742836,18.90000082,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745582743007,18.90000082,154.48,154.44,0.063]
["bitfinex","SOLUSD",1745582743510,18.90000082,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745582743842,18.90000082,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582747434,37.69181125,154.45,154.44,0.063]
["bitfinex","SOLUSD",1745582747743,18.79181043,154.44,154.41,0.063]
["bitfinex","SOLUSD",1745582748041,37.69181125,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582748220,18.90000082,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582755431,19.04216239,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582755825,18.90000082,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582758545,18.90000082,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582759322,11.81382141,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582761731,11.81382141,154.43,154.41,0.063]
["bitfinex","SOLUSD",1745582763368,11.81382141,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582763538,13.44,154.45,154.41,0.063]
["bitfinex","SOLUSD",1745582763744,11.81382141,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582765729,30.60563184,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745582766238,13.44,154.45,154.41,0.063]
["bitfinex","SOLUSD",1745582766439,11.81382141,154.43,154.41,0.063]
["bitfinex","SOLUSD",1745582767148,0.14216157,154.46,154.41,11.87682141]
["bitfinex","SOLUSD",1745582767355,11.95598298,154.46,154.41,11.87682141]
["bitfinex","SOLUSD",1745582767641,18.64964886,154.49,154.41,11.87682141]
["bitfinex","SOLUSD",1745582767841,11.81382141,154.45,154.41,11.87682141]
["bitfinex","SOLUSD",1745582768045,11.81382141,154.44,154.41,0.063]
["bitfinex","SOLUSD",1745582768447,30.31849677,154.5,154.41,18.35308147]
["bitfinex","SOLUSD",1745582768659,11.81382141,154.47,154.42,11.81382141]
["bitfinex","SOLUSD",1745582768957,11.81382141,154.46,154.42,11.81382141]
["bitfinex","SOLUSD",1745582769254,10.37139677,154.5,154.44,11.81382141]
["bitfinex","SOLUSD",1745582769427,40.83486704,154.5,154.45,11.81382141]
["bitfinex","SOLUSD",1745582769625,10.37139677,154.5,154.47,11.81382141]
["bitfinex","SOLUSD",1745582770056,10.37139677,154.5,154.48,11.81382141]
["bitfinex","SOLUSD",1745582770354,0.03,154.51,154.49,11.81382141]
["bitfinex","SOLUSD",1745582770564,0.03,154.51,154.48,11.81382141]
["bitfinex","SOLUSD",1745582771248,0.03,154.51,154.49,11.81382141]
["bitfinex","SOLUSD",1745582771446,0.03,154.51,154.5,11.81382141]
["bitfinex","SOLUSD",1745582771639,0.03,154.51,154.5,44.28631331]
["bitfinex","SOLUSD",1745582771840,11.84382141,154.6,154.51,7.8317]
["bitfinex","SOLUSD",1745582772039,0.03,154.6,154.52,14.71388314]
["bitfinex","SOLUSD",1745582772235,0.03,154.6,154.58,11.81382141]
["bitfinex","SOLUSD",1745582772465,0.03,154.6,154.57,11.81382141]
["bitfinex","SOLUSD",1745582772667,11.84382141,154.6,154.56,11.81382141]
["bitfinex","SOLUSD",1745582772846,11.81382141,154.59,154.52,14.71378764]
["bitfinex","SOLUSD",1745582773161,11.81382141,154.59,154.55,11.81382141]
["bitfinex","SOLUSD",1745582774142,11.81382141,154.59,154.54,11.81382141]
["bitfinex","SOLUSD",1745582774364,11.81382141,154.59,154.54,18.28451411]
["bitfinex","SOLUSD",1745582774650,11.81382141,154.59,154.55,11.81382141]
["bitfinex","SOLUSD",1745582775151,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582775467,11.81382141,154.58,154.53,18.28498486]
["bitfinex","SOLUSD",1745582775663,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582775968,11.81382141,154.58,154.53,18.28498486]
["bitfinex","SOLUSD",1745582776344,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582777148,11.81382141,154.58,154.53,18.28498486]
["bitfinex","SOLUSD",1745582777352,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582777660,0.03,154.6,154.56,11.81382141]
["bitfinex","SOLUSD",1745582777874,11.81382141,154.59,154.55,11.81382141]
["bitfinex","SOLUSD",1745582778370,11.81382141,154.59,154.54,18.28425765]
["bitfinex","SOLUSD",1745582779051,0.03,154.6,154.54,18.28425765]
["bitfinex","SOLUSD",1745582779368,11.81382141,154.59,154.54,18.28425765]
["bitfinex","SOLUSD",1745582779866,11.81382141,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1745582780051,11.81382141,154.58,154.53,11.81382141]
["bitfinex","SOLUSD",1745582780253,11.81382141,154.58,154.52,19.8915096]
["bitfinex","SOLUSD",1745582780561,11.81382141,154.58,154.53,11.81382141]
["bitfinex","SOLUSD",1745582780766,11.81382141,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1745582780969,11.81382141,154.53,154.49,18.28673227]
["bitfinex","SOLUSD",1745582781180,11.81382141,154.55,154.51,11.81382141]
["bitfinex","SOLUSD",1745582781745,11.81382141,154.55,154.5,11.81382141]
["bitfinex","SOLUSD",1745582782260,11.81382141,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1745582783269,18.79181043,154.59,154.52,11.81382141]
["bitfinex","SOLUSD",1745582783449,11.81382141,154.56,154.51,18.28589441]
["bitfinex","SOLUSD",1745582783978,11.81382141,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1745582784685,0.03,154.6,154.54,11.81382141]
["bitfinex","SOLUSD",1745582784846,11.81382141,154.59,154.54,11.81382141]
["bitfinex","SOLUSD",1745582786689,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582786881,11.81382141,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1745582787065,11.81382141,154.56,154.52,11.81382141]
["bitfinex","SOLUSD",1745582787398,11.81382141,154.57,154.52,11.81382141]
["bitfinex","SOLUSD",1745582787577,11.81382141,154.57,154.53,11.81382141]
["bitfinex","SOLUSD",1745582790677,11.81382141,154.57,154.53,18.28501477]
["bitfinex","SOLUSD",1745582791576,11.81382141,154.58,154.53,18.28501477]
["bitfinex","SOLUSD",1745582791781,11.84382141,154.6,154.55,11.81382141]
["bitfinex","SOLUSD",1745582792172,11.81382141,154.59,154.55,11.81382141]
["bitfinex","SOLUSD",1745582792386,11.81382141,154.59,154.54,11.81382141]
["bitfinex","SOLUSD",1745582793070,11.81382141,154.59,154.55,11.81382141]
["bitfinex","SOLUSD",1745582793589,11.81382141,154.59,154.55,18.28406525]
["bitfinex","SOLUSD",1745582794072,11.81382141,154.58,154.54,18.28448483]
["bitfinex","SOLUSD",1745582794397,0.03,154.6,154.52,16.17908656]
["bitfinex","SOLUSD",1745582794398,11.81382141,154.56,154.53,6.47109612]
["bitfinex","SOLUSD",1745582794608,11.81382141,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1745582794896,11.81382141,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1745582795075,11.81382141,154.53,154.49,18.28673227]
["bitfinex","SOLUSD",1745582796100,11.81382141,154.55,154.51,11.81382141]
["bitfinex","SOLUSD",1745582796799,11.81382141,154.55,154.5,11.81382141]
["bitfinex","SOLUSD",1745582796999,18.64964886,154.58,154.51,11.81382141]
["bitfinex","SOLUSD",1745582797187,18.64964886,154.58,154.49,22.65518803]
["bitfinex","SOLUSD",1745582797188,0.03,154.6,154.54,11.81382141]
["bitfinex","SOLUSD",1745582797387,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582797572,0.03,154.6,154.54,6.47081661]
["bitfinex","SOLUSD",1745582797573,11.81382141,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1745582797996,11.81382141,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1745582798495,11.81382141,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1745582798997,11.81382141,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1745582799199,0.03,154.6,154.5,11.81382141]
["bitfinex","SOLUSD",1745582799200,11.81382141,154.55,154.5,11.81382141]
["bitfinex","SOLUSD",1745582799417,11.81382141,154.54,154.5,11.81382141]
["bitfinex","SOLUSD",1745582799708,11.81382141,154.54,154.5,18.28602018]
["bitfinex","SOLUSD",1745582799905,0.14216157,154.59,154.52,11.81382141]
["bitfinex","SOLUSD",1745582800202,0.17216157,154.6,154.55,11.81382141]
["bitfinex","SOLUSD",1745582800402,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582801520,11.81382141,154.59,154.54,11.81382141]
["bitfinex","SOLUSD",1745582802016,11.81382141,154.58,154.53,18.28468149]
["bitfinex","SOLUSD",1745582802584,11.81382141,154.58,154.54,11.81382141]
["bitfinex","SOLUSD",1745582802784,11.81382141,154.58,154.53,18.28468149]
["bitfinex","SOLUSD",1745582803292,11.81382141,154.57,154.53,18.28468149]
["bitfinex","SOLUSD",1745582803513,11.81382141,154.57,154.53,6.47086008]
["bitfinex","SOLUSD",1745582803696,11.81382141,154.57,154.53,18.28468149]
["bitfinex","SOLUSD",1745582804202,11.81382141,154.58,154.53,18.28468149]
["bitfinex","SOLUSD",1745582804911,11.81382141,154.57,154.52,11.81382141]
["bitfinex","SOLUSD",1745582805115,11.81382141,154.54,154.5,11.81382141]
["bitfinex","SOLUSD",1745582805414,11.81382141,154.56,154.51,11.81382141]
["bitfinex","SOLUSD",1745582805596,11.81382141,154.56,154.49,6.47291086]
["bitfinex","SOLUSD",1745582805906,11.81382141,154.56,154.51,11.81382141]
["bitfinex","SOLUSD",1745582806790,11.81382141,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1745582807610,11.81382141,154.56,154.51,18.28572117]
["bitfinex","SOLUSD",1745582808915,0.03,154.6,154.55,11.81382141]
["bitfinex","SOLUSD",1745582809117,0.03,154.6,154.57,11.81382141]
["bitfinex","SOLUSD",1745582809292,0.03,154.6,154.58,11.81382141]
["bitfinex","SOLUSD",1745582809805,0.03,154.6,154.59,11.81382141]
["bitfinex","SOLUSD",1745582810509,0.03,154.6,154.59,13.10730426]
["bitfinex","SOLUSD",1745582810889,0.03,154.6,154.59,19.57602798]
["bitfinex","SOLUSD",1745582813717,0.03,154.6,154.59,18.28254513]
["bitfinex","SOLUSD",1745582817999,0.03,154.6,154.57,7.76262321]
["bitfinex","SOLUSD",1745582818203,0.03,154.6,154.57,6.46917313]
["bitfinex","SOLUSD",1745582818505,0.03,154.6,154.57,11.81382141]
["bitfinex","SOLUSD",1745582818826,0.03,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1745582818827,0.03,154.6,154.58,11.81382141]
["bitfinex","SOLUSD",1745582819327,0.03,154.6,154.59,11.81382141]
["bitfinex","SOLUSD",1745582820215,0.03,154.6,154.58,18.28267528]
["bitfinex","SOLUSD",1745582820807,0.03,154.6,154.59,11.81382141]
["bitfinex","SOLUSD",1745582821006,0.03,154.6,154.59,13.10728897]
["bitfinex","SOLUSD",1745582823007,0.03,154.6,154.59,18.28254513]
["bitfinex","SOLUSD",1745582825123,0.03,154.62,154.61,26.0]
["bitfinex","SOLUSD",1745582825429,0.03,154.64,154.61,65.93882705]
["bitfinex","SOLUSD",1745582825613,0.03,154.68,154.65,26.0]
["bitfinex","SOLUSD",1745582825820,0.03,154.68,154.65,45.25086352]
["bitfinex","SOLUSD",1745582826021,0.03,154.68,154.66,11.81382141]
["bitfinex","SOLUSD",1745582827228,0.03,154.68,154.66,18.27961734]
["bitfinex","SOLUSD",1745582827625,0.03,154.75,154.67,37.81382141]
["bitfinex","SOLUSD",1745582827938,0.03,154.75,154.7,11.81382141]
["bitfinex","SOLUSD",1745582829218,0.03,154.75,154.7,18.27794552]
["bitfinex","SOLUSD",1745582833051,11.81382141,154.74,154.7,18.27794552]
["bitfinex","SOLUSD",1745582833638,11.84382141,154.75,154.7,18.27794552]
["bitfinex","SOLUSD",1745582834041,11.84382141,154.71,154.62,16.16775254]
["bitfinex","SOLUSD",1745582834230,11.81382141,154.69,154.63,6.46705037]
["bitfinex","SOLUSD",1745582834428,11.81382141,154.69,154.62,29.58775254]
["bitfinex","SOLUSD",1745582834429,11.81382141,154.68,154.62,19.88729877]
["bitfinex","SOLUSD",1745582834650,11.81382141,154.66,154.62,31.70112018]
["bitfinex","SOLUSD",1745582834836,13.37172141,154.69,154.64,11.81382141]
["bitfinex","SOLUSD",1745582835027,18.46752141,154.7,154.66,11.81382141]
["bitfinex","SOLUSD",1745582835237,18.46752141,154.7,154.62,37.34909837]
["bitfinex","SOLUSD",1745582835448,18.46752141,154.7,154.66,11.81382141]
["bitfinex","SOLUSD",1745582836119,6.6537,154.7,154.66,11.81382141]
["bitfinex","SOLUSD",1745582836325,11.84382141,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582836642,11.84382141,154.71,154.63,22.63467631]
["bitfinex","SOLUSD",1745582836643,11.81382141,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1745582836826,11.81382141,154.69,154.64,11.81382141]
["bitfinex","SOLUSD",1745582837032,11.81382141,154.69,154.65,11.81382141]
["bitfinex","SOLUSD",1745582837627,11.81382141,154.7,154.65,11.81382141]
["bitfinex","SOLUSD",1745582837829,11.84382141,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582838034,0.03,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582838347,11.84382141,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582839149,0.03,154.71,154.69,11.81382141]
["bitfinex","SOLUSD",1745582840152,0.03,154.71,154.7,11.81382141]
["bitfinex","SOLUSD",1745582840348,0.03,154.71,154.7,18.27794552]
["bitfinex","SOLUSD",1745582840646,0.03,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1745582840847,0.03,154.71,154.68,11.81382141]
["bitfinex","SOLUSD",1745582841033,11.81382141,154.69,154.65,11.81382141]
["bitfinex","SOLUSD",1745582841552,11.81382141,154.7,154.66,11.81382141]
["bitfinex","SOLUSD",1745582842151,11.84382141,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582842351,0.03,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1745582842655,11.81382141,154.7,154.66,11.81382141]
["bitfinex","SOLUSD",1745582843646,11.84382141,154.71,154.67,11.81382141]
["bitfinex","SOLUSD",1745582844025,0.03,154.71,154.68,11.81382141]
["bitfinex","SOLUSD",1745582844543,0.03,154.71,154.69,11.81382141]
["bitfinex","SOLUSD",1745582845051,0.03,154.71,154.68,11.81382141]
["bitfinex","SOLUSD",1745582845253,0.03,154.71,154.69,11.81382141]
["bitfinex","SOLUSD",1745582845628,0.03,154.71,154.68,11.81382141]
["bitfinex","SOLUSD",1745582847153,0.03,154.71,154.64,29.27298324]
["bitfinex","SOLUSD",1745582847325,0.03,154.71,154.68,11.81382141]
["bitfinex","SOLUSD",1745582849133,0.03,154.71,154.68,18.27857151]
["bitfinex","SOLUSD",1745582849637,0.03,154.71,154.69,11.81382141]
["bitfinex","SOLUSD",1745582849827,0.03,154.71,154.7,11.81382141]
["bitfinex","SOLUSD",1745582850150,0.03,154.71,154.7,13.10636646]
["bitfinex","SOLUSD",1745582850462,0.03,154.71,154.7,11.81382141]
["bitfinex","SOLUSD",1745582851162,0.03,154.71,154.7,19.57043841]
["bitfinex","SOLUSD",1745582857367,0.03,154.71,154.7,18.27794552]
["bitfinex","SOLUSD",1745582860564,0.03,154.71,154.7,168.27794552]
["bitfinex","SOLUSD",1745582863371,0.03,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582863547,0.03,154.71,154.7,156.46412411]
["bitfinex","SOLUSD",1745582863938,0.03,154.72,154.7,156.46412411]
["bitfinex","SOLUSD",1745582864165,0.03,154.72,154.71,11.81382141]
["bitfinex","SOLUSD",1745582864439,0.03,154.72,154.7,168.27794552]
["bitfinex","SOLUSD",1745582864849,0.03,154.72,154.71,11.81382141]
["bitfinex","SOLUSD",1745582865372,0.03,154.72,154.71,18.27752769]
["bitfinex","SOLUSD",1745582866377,0.03,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1745582866669,0.03,154.72,154.71,18.27752769]
["bitfinex","SOLUSD",1745582870478,0.03,154.72,154.71,11.81382141]
["bitfinex","SOLUSD",1745582870683,0.03,154.72,154.71,18.27752769]
["bitfinex","SOLUSD",1745582876954,0.03,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582877256,11.84382141,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582877784,0.03,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582878484,11.84382141,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582879510,11.81382141,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582881269,11.84382141,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582884189,11.81382141,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582884363,30.46347027,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582884689,30.60563184,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582884872,11.81382141,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582885071,0.03,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582886183,0.03,154.72,154.7,168.27782399]
["bitfinex","SOLUSD",1745582886390,0.03,154.72,154.7,161.81382141]
["bitfinex","SOLUSD",1745582887006,0.03,154.72,154.7,150.0]
["bitfinex","SOLUSD",1745582887290,0.03,154.72,154.7,163.99327627]
["bitfinex","SOLUSD",1745582887491,0.03,154.72,154.71,7.52922156]
["bitfinex","SOLUSD",1745582887865,7.50394885,154.75,154.71,7.52922156]
["bitfinex","SOLUSD",1745582888683,7.50394885,154.75,154.7,163.99327627]
["bitfinex","SOLUSD",1745582888882,7.50394885,154.75,154.7,150.0]
["bitfinex","SOLUSD",1745582889075,7.52922156,154.74,154.7,163.99332724]
["bitfinex","SOLUSD",1745582889281,7.52922156,154.75,154.7,163.99332724]
["bitfinex","SOLUSD",1745582890807,7.52922156,154.75,154.71,7.52922156]
["bitfinex","SOLUSD",1745582891012,7.52922156,154.75,154.7,156.46410568]
["bitfinex","SOLUSD",1745582891310,1.76906157,154.77,154.73,7.52922156]
["bitfinex","SOLUSD",1745582891311,9.15612156,154.77,154.73,7.52922156]
["bitfinex","SOLUSD",1745582891809,7.52922156,154.76,154.71,7.52922156]
["bitfinex","SOLUSD",1745582892313,7.52922156,154.76,154.7,156.46388011]
["bitfinex","SOLUSD",1745582892610,7.52922156,154.76,154.72,7.52922156]
["bitfinex","SOLUSD",1745582893124,7.52922156,154.76,154.71,6.46349969]
["bitfinex","SOLUSD",1745582893291,7.52922156,154.76,154.72,7.52922156]
["bitfinex","SOLUSD",1745582894113,7.52922156,154.74,154.7,156.46387053]
["bitfinex","SOLUSD",1745582894319,7.52922156,154.73,154.7,150.0]
["bitfinex","SOLUSD",1745582894907,7.52922156,154.74,154.7,157.52922156]
["bitfinex","SOLUSD",1745582895210,7.52922156,154.74,154.7,150.0]
["bitfinex","SOLUSD",1745582895412,7.52922156,154.74,154.7,163.9933429]
["bitfinex","SOLUSD",1745582895788,7.52922156,154.75,154.7,163.9933429]
["bitfinex","SOLUSD",1745582896492,7.52922156,154.76,154.72,7.52922156]
["bitfinex","SOLUSD",1745582896696,7.52922156,154.76,154.71,7.52922156]
["bitfinex","SOLUSD",1745582897004,7.52922156,154.76,154.72,7.52922156]
["bitfinex","SOLUSD",1745582897612,7.52922156,154.76,154.71,13.9927686]
["bitfinex","SOLUSD",1745582898106,7.52922156,154.75,154.7,163.99316548]
["bitfinex","SOLUSD",1745582899022,7.52922156,154.74,154.7,163.99316548]
["bitfinex","SOLUSD",1745582899192,7.52922156,154.73,154.7,150.0]
["bitfinex","SOLUSD",1745582899522,7.52922156,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582899710,26.17887042,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582900016,26.32103199,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582900195,7.52922156,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582901194,12.36060161,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582901394,16.60347991,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582902590,35.39529034,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582904122,16.60347991,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582907121,43.46439034,154.71,154.7,150.0]
["bitfinex","SOLUSD",1745582908722,18.64964886,154.68,154.64,0.063]
["bitfinex","SOLUSD",1745582908900,30.56391029,154.65,154.64,0.063]
["bitfinex","SOLUSD",1745582909301,35.39529034,154.65,154.64,0.063]
["bitfinex","SOLUSD",1745582910724,47.1673902,154.65,154.64,0.063]
["bitfinex","SOLUSD",1745582913045,18.79181043,154.64,154.63,0.063]
["bitfinex","SOLUSD",1745582913335,18.79181043,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745582913544,11.91426143,154.6,154.54,0.063]
["bitfinex","SOLUSD",1745582913707,30.56391029,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745582914007,11.91426143,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745582914209,30.56391029,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745582918308,13.3,154.61,154.54,11.83509986]
["bitfinex","SOLUSD",1745582918631,11.77209986,154.58,154.54,11.83509986]
["bitfinex","SOLUSD",1745582919236,30.42174872,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745582919412,30.56391029,154.55,154.54,0.063]
["bitfinex","SOLUSD",1745582919727,0.14216157,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745582919919,11.91426143,154.57,154.54,0.063]
["bitfinex","SOLUSD",1745582921517,11.77209986,154.58,154.54,11.83509986]
["bitfinex","SOLUSD",1745582921717,18.64964886,154.6,154.56,11.77209986]
["bitfinex","SOLUSD",1745582922040,30.42174872,154.62,154.58,11.77209986]
["bitfinex","SOLUSD",1745582922238,13.3,154.65,154.59,11.77209986]
["bitfinex","SOLUSD",1745582922430,11.77209986,154.62,154.58,11.77209986]
["bitfinex","SOLUSD",1745582922621,11.77209986,154.61,154.57,11.77209986]
["bitfinex","SOLUSD",1745582923639,11.91426143,154.62,154.57,6.46951042]
["bitfinex","SOLUSD",1745582923819,11.91426143,154.62,154.58,11.77209986]
["bitfinex","SOLUSD",1745582924441,18.64964886,154.64,154.59,11.77209986]
["bitfinex","SOLUSD",1745582924640,18.64964886,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582924815,30.42174872,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582925140,0.14216157,154.63,154.6,11.77209986]
["bitfinex","SOLUSD",1745582927042,56.42174872,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582927242,44.64964886,154.64,154.61,11.77209986]
["bitfinex","SOLUSD",1745582928628,0.14216157,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1745582928821,11.91426143,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582929017,11.91426143,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1745582929244,11.77209986,154.61,154.57,11.77209986]
["bitfinex","SOLUSD",1745582929446,11.91426143,154.62,154.57,11.77209986]
["bitfinex","SOLUSD",1745582929650,11.91426143,154.62,154.58,11.77209986]
["bitfinex","SOLUSD",1745582929939,18.79181043,154.63,154.6,11.77209986]
["bitfinex","SOLUSD",1745582930146,18.79181043,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582930523,30.56391029,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582931230,18.79181043,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582931445,18.79181043,154.63,154.59,18.24077991]
["bitfinex","SOLUSD",1745582931957,18.79181043,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582932752,44.79181043,154.63,154.59,6.4686276]
["bitfinex","SOLUSD",1745582932951,44.79181043,154.63,154.59,18.24072746]
["bitfinex","SOLUSD",1745582933164,56.56391029,154.63,154.56,6.46997929]
["bitfinex","SOLUSD",1745582933463,11.77209986,154.62,154.56,6.46997929]
["bitfinex","SOLUSD",1745582933822,56.56391029,154.63,154.58,11.77209986]
["bitfinex","SOLUSD",1745582934748,26.0,154.63,154.6,11.77209986]
["bitfinex","SOLUSD",1745582935166,26.0,154.63,154.59,6.46867433]
["bitfinex","SOLUSD",1745582935459,26.0,154.63,154.56,16.17494824]
["bitfinex","SOLUSD",1745582935460,11.77209986,154.62,154.57,11.77209986]
["bitfinex","SOLUSD",1745582935643,26.0,154.63,154.59,11.77209986]
["bitfinex","SOLUSD",1745582935823,26.0,154.63,154.6,11.77209986]
["bitfinex","SOLUSD",1745582936236,18.79181043,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582936438,18.79181043,154.64,154.61,11.77209986]
["bitfinex","SOLUSD",1745582936661,18.79181043,154.64,154.56,34.41702739]
["bitfinex","SOLUSD",1745582936662,18.79181043,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582937248,18.79181043,154.64,154.6,18.24038013]
["bitfinex","SOLUSD",1745582937640,13.3,154.65,154.61,11.77209986]
["bitfinex","SOLUSD",1745582937849,22.15903596,154.69,154.64,11.77209986]
["bitfinex","SOLUSD",1745582938160,10.3869361,154.69,154.65,11.77209986]
["bitfinex","SOLUSD",1745582938838,22.15903596,154.69,154.65,11.77209986]
["bitfinex","SOLUSD",1745582939039,22.15903596,154.69,154.64,11.77209986]
["bitfinex","SOLUSD",1745582939453,11.77209986,154.67,154.62,18.23941855]
["bitfinex","SOLUSD",1745582939836,18.79181043,154.68,154.62,6.46731869]
["bitfinex","SOLUSD",1745582939837,11.77209986,154.66,154.62,6.46731869]
["bitfinex","SOLUSD",1745582940054,11.77209986,154.64,154.61,1.5415]
["bitfinex","SOLUSD",1745582940251,11.77209986,154.62,154.58,11.77209986]
["bitfinex","SOLUSD",1745582940444,11.77209986,154.62,154.58,18.24110142]
["bitfinex","SOLUSD",1745582940641,18.79181043,154.65,154.6,11.77209986]
["bitfinex","SOLUSD",1745582940642,11.77209986,154.64,154.6,11.77209986]
["bitfinex","SOLUSD",1745582940854,30.56391029,154.65,154.6,11.77209986]
["bitfinex","SOLUSD",1745582941355,25.05209986,154.67,154.62,11.77209986]
["bitfinex","SOLUSD",1745582941530,30.42174872,154.68,154.63,11.77209986]
["bitfinex","SOLUSD",1745582942139,10.3869361,154.69,154.64,11.77209986]
["bitfinex","SOLUSD",1745582942335,10.3869361,154.69,154.65,11.77209986]
["bitfinex","SOLUSD",1745582942669,10.3869361,154.69,154.66,11.77209986]
["bitfinex","SOLUSD",1745582942843,10.3869361,154.69,154.67,11.77209986]
["bitfinex","SOLUSD",1745582943240,10.3869361,154.69,154.67,18.23734044]
["bitfinex","SOLUSD",1745582943441,10.3869361,154.69,154.68,11.77209986]
["bitfinex","SOLUSD",1745582943744,0.03,154.69,154.68,13.42079986]
["bitfinex","SOLUSD",1745582945374,0.03,154.69,154.68,19.88575977]
["bitfinex","SOLUSD",1745582949239,0.03,154.69,154.68,8.11365991]
["bitfinex","SOLUSD",1745582949444,0.03,154.69,154.68,19.88575977]
["bitfinex","SOLUSD",1745582950476,11.77209986,154.77,154.68,42.36435956]
["bitfinex","SOLUSD",1745582950641,11.80209986,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582950966,11.77209986,154.77,154.73,11.77209986]
["bitfinex","SOLUSD",1745582951669,11.77209986,154.76,154.71,18.23554098]
["bitfinex","SOLUSD",1745582951966,11.77209986,154.72,154.68,14.42970755]
["bitfinex","SOLUSD",1745582952272,11.77209986,154.71,154.68,1.6487]
["bitfinex","SOLUSD",1745582952465,0.14216157,154.75,154.68,1.6487]
["bitfinex","SOLUSD",1745582952763,11.77209986,154.71,154.68,1.6487]
["bitfinex","SOLUSD",1745582953142,11.77209986,154.71,154.68,8.11364706]
["bitfinex","SOLUSD",1745582953544,0.14216157,154.75,154.69,11.77209986]
["bitfinex","SOLUSD",1745582953545,11.77209986,154.73,154.69,11.77209986]
["bitfinex","SOLUSD",1745582954046,11.77209986,154.77,154.72,11.77209986]
["bitfinex","SOLUSD",1745582954247,11.80209986,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582954669,11.77209986,154.77,154.72,11.77209986]
["bitfinex","SOLUSD",1745582955555,11.77209986,154.76,154.72,11.77209986]
["bitfinex","SOLUSD",1745582957467,11.77209986,154.76,154.71,6.46333116]
["bitfinex","SOLUSD",1745582957660,11.77209986,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1745582957864,11.77209986,154.74,154.69,11.77209986]
["bitfinex","SOLUSD",1745582958246,11.77209986,154.74,154.7,11.77209986]
["bitfinex","SOLUSD",1745582958880,11.77209986,154.74,154.69,11.77209986]
["bitfinex","SOLUSD",1745582959605,11.77209986,154.74,154.69,18.23655137]
["bitfinex","SOLUSD",1745582960079,11.77209986,154.76,154.71,11.77209986]
["bitfinex","SOLUSD",1745582960982,0.03,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582961160,11.80209986,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582961587,0.03,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582961879,11.77209986,154.77,154.73,11.77209986]
["bitfinex","SOLUSD",1745582962587,11.80209986,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582964271,11.80209986,154.78,154.74,11.77209986]
["bitfinex","SOLUSD",1745582965197,11.77209986,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1745582965360,11.77209986,154.77,154.73,11.77209986]
["bitfinex","SOLUSD",1745582966913,11.77209986,154.77,154.72,11.77209986]
["bitfinex","SOLUSD",1745582967217,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582967511,0.03,154.78,154.74,11.77209986]
["bitfinex","SOLUSD",1745582968190,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582968495,0.03,154.78,154.73,6.46269135]
["bitfinex","SOLUSD",1745582968689,0.03,154.78,154.74,11.77209986]
["bitfinex","SOLUSD",1745582969495,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582970301,0.03,154.78,154.76,11.77209986]
["bitfinex","SOLUSD",1745582971586,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582972290,11.77209986,154.76,154.71,6.029]
["bitfinex","SOLUSD",1745582972707,11.77209986,154.76,154.71,17.80109986]
["bitfinex","SOLUSD",1745582973909,11.77209986,154.76,154.72,11.77209986]
["bitfinex","SOLUSD",1745582974711,11.77209986,154.75,154.71,11.77209986]
["bitfinex","SOLUSD",1745582975718,11.77209986,154.74,154.7,13.41849986]
["bitfinex","SOLUSD",1745582977126,0.03,154.78,154.73,11.77209986]
["bitfinex","SOLUSD",1745582977312,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582978305,0.03,154.78,154.71,1.29263887]
["bitfinex","SOLUSD",1745582978306,0.03,154.78,154.7,8.11049894]
["bitfinex","SOLUSD",1745582978619,0.03,154.78,154.75,11.77209986]
["bitfinex","SOLUSD",1745582978818,4.79990213,154.77,154.74,11.77209986]
["bitfinex","SOLUSD",1745582979504,4.79990213,154.77,154.73,11.77209986]
["bitfinex","SOLUSD",1745582979890,16.57200199,154.77,154.7,8.11035744]
["bitfinex","SOLUSD",1745582980099,11.77209986,154.76,154.72,11.77209986]
["bitfinex","SOLUSD",1745582980603,11.77209986,154.75,154.71,11.77209986]
["bitfinex","SOLUSD",1745582981135,0.03,154.78,154.74,11.77209986]
["bitfinex","SOLUSD",1745582981297,0.03,154.78,154.76,11.77209986]
["bitfinex","SOLUSD",1745582982521,4.81523465,154.77,154.76,11.77209986]
["bitfinex","SOLUSD",1745582982891,4.81523465,154.77,154.76,19.73741784]
["bitfinex","SOLUSD",1745582983311,0.03,154.78,154.76,19.73741784]
["bitfinex","SOLUSD",1745582983522,0.03,154.78,154.77,13.06378709]
["bitfinex","SOLUSD",1745582983891,0.03,154.79,154.78,18.79181043]
["bitfinex","SOLUSD",1745582984093,0.03,154.8,154.78,62.18611015]
["bitfinex","SOLUSD",1745582984314,0.03,154.81,154.8,44.79181043]
["bitfinex","SOLUSD",1745582984519,0.03,154.81,154.8,49.54419972]
["bitfinex","SOLUSD",1745582985091,0.03,154.81,154.8,56.00414804]
["bitfinex","SOLUSD",1745582985522,0.03,154.81,154.8,44.23204818]
["bitfinex","SOLUSD",1745582986620,0.03,154.81,154.8,56.00414804]
["bitfinex","SOLUSD",1745582987812,0.03,154.81,154.8,44.23204818]
["bitfinex","SOLUSD",1745582988013,0.03,154.81,154.8,56.00414804]
["bitfinex","SOLUSD",1745582989928,0.03,154.81,154.8,74.79595847]
["bitfinex","SOLUSD",1745582990807,0.03,154.81,154.8,44.23204818]
["bitfinex","SOLUSD",1745582991218,0.03,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1745582991532,0.03,154.81,154.8,18.23204818]
["bitfinex","SOLUSD",1745582991834,0.03,154.81,154.79,25.05209986]
["bitfinex","SOLUSD",1745582992016,0.03,154.81,154.79,13.28]
["bitfinex","SOLUSD",1745582993824,11.77209986,154.8,154.77,6.4611153]
["bitfinex","SOLUSD",1745582994714,11.80209986,154.81,154.77,6.4611153]
["bitfinex","SOLUSD",1745582994923,0.03,154.81,154.8,11.77209986]
["bitfinex","SOLUSD",1745582995931,0.03,154.81,154.8,18.23204818]
["bitfinex","SOLUSD",1745582996232,0.03,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1745582996436,0.03,154.81,154.8,18.23204818]
["bitfinex","SOLUSD",1745582997239,0.03,154.81,154.79,18.23233145]
["bitfinex","SOLUSD",1745582997432,0.03,154.81,154.77,18.23330035]
["bitfinex","SOLUSD",1745582997646,0.03,154.81,154.76,2.79527154]
["bitfinex","SOLUSD",1745582997647,11.77209986,154.78,154.76,6.46144672]
["bitfinex","SOLUSD",1745582997810,11.77209986,154.79,154.76,6.46144672]
["bitfinex","SOLUSD",1745582998440,0.03,154.81,154.77,11.77209986]
["bitfinex","SOLUSD",1745582998824,0.03,154.81,154.78,11.77209986]
["bitfinex","SOLUSD",1745582999020,0.03,154.81,154.79,11.77209986]
["bitfinex","SOLUSD",1745583000116,0.03,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1745583001830,0.03,154.81,154.8,18.23204818]
["bitfinex","SOLUSD",1745583007821,0.03,154.81,154.79,19.74020569]
["bitfinex","SOLUSD",1745583008419,0.03,154.81,154.75,17.806892]
["bitfinex","SOLUSD",1745583008420,11.77209986,154.8,154.75,1.6528]
["bitfinex","SOLUSD",1745583008625,0.03,154.81,154.75,19.88683484]
["bitfinex","SOLUSD",1745583008626,11.77209986,154.79,154.75,19.88683484]
["bitfinex","SOLUSD",1745583008845,0.03,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1745583009047,0.03,154.81,154.8,13.06363376]
["bitfinex","SOLUSD",1745583010349,0.03,154.82,154.81,6.3199]
["bitfinex","SOLUSD",1745583010644,0.03,154.82,154.81,36.88381029]
["bitfinex","SOLUSD",1745583010843,0.03,154.83,154.82,44.79181043]
["bitfinex","SOLUSD",1745583011047,0.03,154.83,154.82,57.85503304]
["bitfinex","SOLUSD",1745583012951,0.03,154.83,154.82,64.31414684]
["bitfinex","SOLUSD",1745583013948,0.03,154.83,154.82,45.52233641]
["bitfinex","SOLUSD",1745583015021,0.03,154.83,154.82,19.52233641]
["bitfinex","SOLUSD",1745583019948,0.03,154.83,154.82,18.23121366]
["bitfinex","SOLUSD",1745583020270,0.03,154.83,154.77,32.70439986]
["bitfinex","SOLUSD",1745583020271,11.80209986,154.83,154.77,32.70439986]
["bitfinex","SOLUSD",1745583020466,11.80209986,154.83,154.78,11.77209986]
["bitfinex","SOLUSD",1745583021660,11.80209986,154.83,154.79,11.77209986]
["bitfinex","SOLUSD",1745583021862,0.03,154.83,154.82,11.77209986]
["bitfinex","SOLUSD",1745583022071,0.03,154.83,154.81,11.77209986]
["bitfinex","SOLUSD",1745583022452,0.03,154.83,154.82,11.77209986]
["bitfinex","SOLUSD",1745583022850,0.03,154.83,154.81,11.77209986]
["bitfinex","SOLUSD",1745583023749,0.03,154.83,154.81,18.23145675]
["bitfinex","SOLUSD",1745583024958,0.03,154.83,154.81,6.45935689]
["bitfinex","SOLUSD",1745583026074,0.03,154.83,154.81,18.23145675]
["bitfinex","SOLUSD",1745583029262,0.03,154.83,154.82,11.77209986]
["bitfinex","SOLUSD",1745583029957,0.03,154.83,154.81,11.77209986]
["bitfinex","SOLUSD",1745583030682,0.03,154.83,154.8,11.77209986]
["bitfinex","SOLUSD",1745583031069,0.03,154.83,154.79,7.75186892]
["bitfinex","SOLUSD",1745583031070,0.03,154.83,154.81,11.77209986]
["bitfinex","SOLUSD",1745583031887,0.03,154.83,154.82,11.77209986]
["bitfinex","SOLUSD",1745583032464,0.03,154.83,154.8,11.77209986]
["bitfinex","SOLUSD",1745583032666,11.77209986,154.82,154.78,18.23270415]
["bitfinex","SOLUSD",1745583033079,11.77209986,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745583033284,11.77209986,154.79,154.75,11.83509986]
["bitfinex","SOLUSD",1745583033592,11.77209986,154.8,154.76,11.77209986]
["bitfinex","SOLUSD",1745583033889,11.77209986,154.8,154.76,18.2335181]
["bitfinex","SOLUSD",1745583035072,11.77209986,154.82,154.78,11.77209986]
["bitfinex","SOLUSD",1745583035488,0.03,154.83,154.77,11.77209986]
["bitfinex","SOLUSD",1745583035489,11.77209986,154.81,154.77,11.77209986]
["bitfinex","SOLUSD",1745583035692,4.82469777,154.8,154.77,11.77209986]
["bitfinex","SOLUSD",1745583035891,4.82469777,154.8,154.78,11.77209986]
["bitfinex","SOLUSD",1745583036187,4.82469777,154.8,154.79,11.77209986]
["bitfinex","SOLUSD",1745583036483,4.82469777,154.8,154.75,1.35501648]
["bitfinex","SOLUSD",1745583036484,16.59679763,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745583036688,11.77209986,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583040872,11.77209986,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745583043108,35.3795083,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583045484,4.81559801,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583045900,11.77209986,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745583046297,11.77209986,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583049411,11.91426143,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583050001,11.77209986,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583050509,11.91426143,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583050808,16.71366268,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583052406,35.36331154,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583052611,35.22114997,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583053886,30.42174872,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583058090,35.21606033,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583061392,30.973845,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745583063495,13.03,154.83,154.75,7.59288453]
["bitfinex","SOLUSD",1745583063696,7.52988453,154.82,154.78,7.52988453]
["bitfinex","SOLUSD",1745583063918,7.52988453,154.81,154.77,7.52988453]
["bitfinex","SOLUSD",1745583064625,0.03,154.83,154.8,7.52988453]
["bitfinex","SOLUSD",1745583064812,0.03,154.83,154.82,7.52988453]
["bitfinex","SOLUSD",1745583065214,0.03,154.83,154.82,13.98899833]
["bitfinex","SOLUSD",1745583065418,0.03,154.83,154.82,18.20456546]
["bitfinex","SOLUSD",1745583065919,0.03,154.83,154.82,11.74545166]
["bitfinex","SOLUSD",1745583067623,0.03,154.83,154.81,6.45935432]
["bitfinex","SOLUSD",1745583067808,0.03,154.83,154.82,11.74545166]
["bitfinex","SOLUSD",1745583069599,0.03,154.83,154.82,18.20456546]
["bitfinex","SOLUSD",1745583069800,0.03,154.83,154.82,11.74545166]
["bitfinex","SOLUSD",1745583070001,0.03,154.83,154.82,18.20456546]
["bitfinex","SOLUSD",1745583070306,0.03,154.83,154.82,19.49613471]
["bitfinex","SOLUSD",1745583070527,0.03,154.83,154.82,51.26794514]
["bitfinex","SOLUSD",1745583070733,0.03,154.85,154.84,11.88761323]
["bitfinex","SOLUSD",1745583070913,0.03,154.85,154.84,13.17874253]
["bitfinex","SOLUSD",1745583071918,0.03,154.85,154.84,19.63702204]
["bitfinex","SOLUSD",1745583072524,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583072728,0.03,154.85,154.84,18.20373117]
["bitfinex","SOLUSD",1745583073124,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583075236,0.03,154.85,154.82,12.98]
["bitfinex","SOLUSD",1745583075237,11.77545166,154.85,154.82,12.98]
["bitfinex","SOLUSD",1745583075415,0.03,154.85,154.82,24.72545166]
["bitfinex","SOLUSD",1745583075729,0.03,154.85,154.83,11.74545166]
["bitfinex","SOLUSD",1745583075938,0.03,154.85,154.82,12.98]
["bitfinex","SOLUSD",1745583075939,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583077645,0.03,154.85,154.84,18.20373117]
["bitfinex","SOLUSD",1745583077810,0.03,154.85,154.83,6.45859476]
["bitfinex","SOLUSD",1745583078014,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583080241,0.03,154.85,154.84,18.20373117]
["bitfinex","SOLUSD",1745583084918,0.03,154.85,154.84,19.49507633]
["bitfinex","SOLUSD",1745583089441,0.03,154.85,154.84,19.6372379]
["bitfinex","SOLUSD",1745583090431,0.03,154.85,154.84,19.49507633]
["bitfinex","SOLUSD",1745583095551,0.03,154.85,154.82,12.98]
["bitfinex","SOLUSD",1745583095728,0.03,154.85,154.82,31.18423744]
["bitfinex","SOLUSD",1745583096121,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583098237,0.03,154.85,154.84,18.20373117]
["bitfinex","SOLUSD",1745583099054,0.03,154.85,154.84,18.34589274]
["bitfinex","SOLUSD",1745583100257,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583103037,0.03,154.85,154.84,18.20373117]
["bitfinex","SOLUSD",1745583104668,0.03,154.85,154.84,11.74545166]
["bitfinex","SOLUSD",1745583105564,0.03,154.85,154.84,7.51587599]
["bitfinex","SOLUSD",1745583106371,0.03,154.85,154.84,13.9741555]
["bitfinex","SOLUSD",1745583108654,0.03,154.85,154.84,14.11631707]
["bitfinex","SOLUSD",1745583109352,0.03,154.85,154.84,18.33518787]
["bitfinex","SOLUSD",1745583111052,0.03,154.87,154.85,0.14216157]
["bitfinex","SOLUSD",1745583111269,0.03,154.87,154.86,13.02576946]
["bitfinex","SOLUSD",1745583112297,0.03,154.88,154.87,1.6343]
["bitfinex","SOLUSD",1745583112577,0.03,154.88,154.87,38.22595515]
["bitfinex","SOLUSD",1745583114056,0.03,154.89,154.88,0.14216157]
["bitfinex","SOLUSD",1745583114250,0.03,154.89,154.88,31.35904787]
["bitfinex","SOLUSD",1745583114465,0.03,154.92,154.88,47.50057679]
["bitfinex","SOLUSD",1745583114791,0.03,154.92,154.91,11.73474679]
["bitfinex","SOLUSD",1745583116285,0.03,154.92,154.91,18.19010796]
["bitfinex","SOLUSD",1745583116789,0.03,154.92,154.91,18.33226953]
["bitfinex","SOLUSD",1745583116986,0.03,154.92,154.91,19.62279724]
["bitfinex","SOLUSD",1745583117571,0.03,155.01,154.93,0.14216157]
["bitfinex","SOLUSD",1745583117768,0.03,155.01,154.98,11.73474679]
["bitfinex","SOLUSD",1745583118076,0.03,154.99,154.98,11.73474679]
["bitfinex","SOLUSD",1745583119579,0.03,154.99,154.94,12.98]
["bitfinex","SOLUSD",1745583119804,11.76474679,154.99,154.94,12.98]
["bitfinex","SOLUSD",1745583120077,0.03,154.99,154.96,11.73474679]
["bitfinex","SOLUSD",1745583120465,0.03,154.99,154.95,11.73474679]
["bitfinex","SOLUSD",1745583121285,0.03,154.99,154.96,11.73474679]
["bitfinex","SOLUSD",1745583121669,0.03,154.99,154.98,11.73474679]
["bitfinex","SOLUSD",1745583122969,0.03,154.99,154.96,11.73474679]
["bitfinex","SOLUSD",1745583123192,0.03,154.99,154.98,11.73474679]
["bitfinex","SOLUSD",1745583125001,0.03,154.99,154.98,18.18719226]
["bitfinex","SOLUSD",1745583125480,0.03,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1745583125669,0.03,154.99,154.98,18.18719226]
["bitfinex","SOLUSD",1745583127068,1e-08,155.01,155.0,26.0]
["bitfinex","SOLUSD",1745583127274,10.08221508,155.14,155.02,6.0681]
["bitfinex","SOLUSD",1745583127493,10.08221508,155.14,155.03,44.79181043]
["bitfinex","SOLUSD",1745583127805,10.08221508,155.14,155.06,0.14216157]
["bitfinex","SOLUSD",1745583127976,10.08221508,155.14,155.07,0.14216157]
["bitfinex","SOLUSD",1745583128179,10.08221508,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745583128375,21.81696187,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745583128581,10.08221508,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745583128780,10.08221508,155.14,155.07,0.14216157]
["bitfinex","SOLUSD",1745583128986,10.08221508,155.14,155.07,32.59052212]
["bitfinex","SOLUSD",1745583129195,11.73474679,155.13,155.07,32.59052212]
["bitfinex","SOLUSD",1745583129399,10.08221508,155.14,155.12,26.0]
["bitfinex","SOLUSD",1745583129574,0.03,155.15,155.13,25.35474679]
["bitfinex","SOLUSD",1745583129774,10.06831477,155.18,155.14,11.73474679]
["bitfinex","SOLUSD",1745583129976,20.16443017,155.2,155.15,1.28870593]
["bitfinex","SOLUSD",1745583130202,20.16443017,155.2,155.16,9.06978361]
["bitfinex","SOLUSD",1745583130501,20.16443017,155.2,155.19,11.73474679]
["bitfinex","SOLUSD",1745583130687,18.89252372,155.32,155.2,1.5998]
["bitfinex","SOLUSD",1745583131003,18.89252372,155.32,155.29,18.17431147]
["bitfinex","SOLUSD",1745583131315,18.89252372,155.32,155.31,11.73474679]
["bitfinex","SOLUSD",1745583131482,160.78865335,155.34,155.33,26.0]
["bitfinex","SOLUSD",1745583131808,160.78865335,155.34,155.33,11.73474679]
["bitfinex","SOLUSD",1745583132114,160.78865335,155.34,155.3,1.2872474]
["bitfinex","SOLUSD",1745583132401,160.78865335,155.34,155.33,11.73474679]
["bitfinex","SOLUSD",1745583132606,121.11185063,155.34,155.33,23.46949358]
["bitfinex","SOLUSD",1745583132783,113.93423196,155.34,155.33,23.46949358]
["bitfinex","SOLUSD",1745583132988,0.8903648,155.36,155.33,23.46949358]
["bitfinex","SOLUSD",1745583132989,0.8903648,155.36,155.35,26.0]
["bitfinex","SOLUSD",1745583133213,1e-08,155.36,155.35,50.75595541]
["bitfinex","SOLUSD",1745583133377,1e-08,155.36,155.35,64.58528079]
["bitfinex","SOLUSD",1745583133579,1.5,155.4,155.35,64.58528079]
["bitfinex","SOLUSD",1745583133776,14.23,155.48,155.39,44.64940948]
["bitfinex","SOLUSD",1745583134083,14.23,155.48,155.44,18.64940948]
["bitfinex","SOLUSD",1745583134288,14.23,155.48,155.44,37.29881896]
["bitfinex","SOLUSD",1745583134289,0.03,155.48,155.44,37.29881896]
["bitfinex","SOLUSD",1745583134502,0.03,155.48,155.44,19.93530864]
["bitfinex","SOLUSD",1745583134854,4.93847147,155.55,155.44,64.58471812]
["bitfinex","SOLUSD",1745583135007,15.7412,155.63,155.54,18.64940948]
["bitfinex","SOLUSD",1745583135301,15.7412,155.63,155.52,18.64940948]
["bitfinex","SOLUSD",1745583135302,32.55913066,155.92,155.63,26.0]
["bitfinex","SOLUSD",1745583135506,1.0,155.85,155.69,32.41780345]
["bitfinex","SOLUSD",1745583135676,18.64941,155.84,155.81,1.0]
["bitfinex","SOLUSD",1745583135871,18.64940948,155.82,155.81,1.0]
["bitfinex","SOLUSD",1745583136071,201.02,155.86,155.81,1.0]
["bitfinex","SOLUSD",1745583136300,18.64940948,155.82,155.81,1.0]
["bitfinex","SOLUSD",1745583136478,14.18,155.84,155.81,1.0]
["bitfinex","SOLUSD",1745583136681,17.64940948,155.82,155.72,33.72708071]
["bitfinex","SOLUSD",1745583136900,18.64940948,155.73,155.72,32.72708071]
["bitfinex","SOLUSD",1745583137104,18.64940948,155.73,155.68,32.14129248]
["bitfinex","SOLUSD",1745583137105,32.82940948,155.73,155.68,32.14129248]
["bitfinex","SOLUSD",1745583137274,7.5317038,155.98,155.68,19.64940948]
["bitfinex","SOLUSD",1745583137476,18.64940948,155.92,155.84,1.0]
["bitfinex","SOLUSD",1745583137679,14.86,155.96,155.87,18.64940948]
["bitfinex","SOLUSD",1745583137992,1.1440038,155.98,155.91,19.64940948]
["bitfinex","SOLUSD",1745583138193,6.2275,156.22,155.93,39.77]
["bitfinex","SOLUSD",1745583138399,18.64940948,156.08,155.94,2.45303]
["bitfinex","SOLUSD",1745583138616,18.64940948,156.08,155.97,1.0]
["bitfinex","SOLUSD",1745583138617,14.84,156.07,155.97,1.0]
["bitfinex","SOLUSD",1745583138812,14.84,156.1,156.01,1.0]
["bitfinex","SOLUSD",1745583139000,14.84,156.09,156.02,1.2811856]
["bitfinex","SOLUSD",1745583139202,6.2275,156.24,156.03,18.64940948]
["bitfinex","SOLUSD",1745583139424,27.32235623,156.16,156.05,1.0]
["bitfinex","SOLUSD",1745583139591,27.32235623,156.09,156.06,1.28108581]
["bitfinex","SOLUSD",1745583139790,42.16235623,156.16,156.03,1.0]
["bitfinex","SOLUSD",1745583139993,27.32235623,156.04,156.0,1.28124468]
["bitfinex","SOLUSD",1745583141820,27.32235623,155.94,155.89,1.0]
["bitfinex","SOLUSD",1745583141996,27.32235623,155.9,155.85,1.28248297]
["bitfinex","SOLUSD",1745583142210,27.32235623,155.86,155.84,9.20797442]
["bitfinex","SOLUSD",1745583142406,27.32235623,155.85,155.84,9.20797442]
["bitfinex","SOLUSD",1745583142815,54.64471246,155.85,155.81,79.88595425]
["bitfinex","SOLUSD",1745583143000,61.06245691,155.82,155.7,1.28350075]
["bitfinex","SOLUSD",1745583143322,54.64471246,155.77,155.76,5.82387514]
["bitfinex","SOLUSD",1745583143496,70.08471246,155.77,155.76,5.82387514]
["bitfinex","SOLUSD",1745583143701,6.6304,155.87,155.76,1.0]
["bitfinex","SOLUSD",1745583143925,27.32235623,155.77,155.71,1.0]
["bitfinex","SOLUSD",1745583144099,27.32235623,155.73,155.72,1.28376324]
["bitfinex","SOLUSD",1745583144512,27.32235623,155.73,155.7,1.0]
["bitfinex","SOLUSD",1745583144708,27.32235623,155.74,155.72,1.0]
["bitfinex","SOLUSD",1745583144922,27.32235623,155.73,155.69,1.28389024]
["bitfinex","SOLUSD",1745583145129,27.32235623,155.7,155.66,1.0]
["bitfinex","SOLUSD",1745583145330,15.44,155.77,155.72,1.0]
["bitfinex","SOLUSD",1745583145534,15.44,155.77,155.71,1.0]
["bitfinex","SOLUSD",1745583145704,15.44,155.77,155.72,1.0]
["bitfinex","SOLUSD",1745583146029,27.32235623,155.76,155.71,2.28392208]
["bitfinex","SOLUSD",1745583146202,27.32235623,155.76,155.72,1.0]
["bitfinex","SOLUSD",1745583146405,15.44,155.77,155.74,28.32235623]
["bitfinex","SOLUSD",1745583146609,44.84352189,156.0,155.79,1.0]
["bitfinex","SOLUSD",1745583146610,6.5907,155.96,155.79,1.0]
["bitfinex","SOLUSD",1745583146819,23.50285662,155.89,155.78,1.0]
["bitfinex","SOLUSD",1745583147020,27.32235623,155.81,155.77,1.28335293]
["bitfinex","SOLUSD",1745583147353,1.648,155.89,155.83,1.0]
["bitfinex","SOLUSD",1745583147632,1.648,155.89,155.8,27.32235623]
["bitfinex","SOLUSD",1745583147633,15.44,155.9,155.88,28.32235623]
["bitfinex","SOLUSD",1745583147801,15.44,155.93,155.89,1.28247666]
["bitfinex","SOLUSD",1745583148004,27.32235623,155.92,155.88,2.28247898]
["bitfinex","SOLUSD",1745583148210,15.44,155.93,155.88,2.28247898]
["bitfinex","SOLUSD",1745583148404,42.76235623,155.93,155.9,1.0]
["bitfinex","SOLUSD",1745583148611,42.76235623,155.93,155.89,1.0]
["bitfinex","SOLUSD",1745583148917,42.76235623,155.93,155.9,1.0]
["bitfinex","SOLUSD",1745583149137,27.32235623,155.92,155.9,1.0]
["bitfinex","SOLUSD",1745583149431,42.76235623,155.93,155.9,1.0]
["bitfinex","SOLUSD",1745583149928,27.32235623,155.91,155.9,1.0]
["bitfinex","SOLUSD",1745583150099,27.32235623,155.92,155.86,1.0]
["bitfinex","SOLUSD",1745583150306,27.32235623,155.87,155.85,1.28247233]
["bitfinex","SOLUSD",1745583150616,27.32235623,155.92,155.85,2.28247233]
["bitfinex","SOLUSD",1745583150617,27.32235623,155.88,155.85,2.28247233]
["bitfinex","SOLUSD",1745583150812,27.32235623,155.89,155.86,1.0]
["bitfinex","SOLUSD",1745583151014,27.32235623,155.88,155.85,1.28247233]
["bitfinex","SOLUSD",1745583151236,27.32235623,155.88,155.86,1.0]
["bitfinex","SOLUSD",1745583151538,27.32235623,155.89,155.86,1.0]
["bitfinex","SOLUSD",1745583151739,1.5276,156.01,155.86,28.32235623]
["bitfinex","SOLUSD",1745583152029,15.42,155.98,155.93,1.0]
["bitfinex","SOLUSD",1745583152201,15.42,155.98,155.93,1.28227368]
["bitfinex","SOLUSD",1745583152399,227.84235623,155.97,155.93,2.28227368]
["bitfinex","SOLUSD",1745583152703,15.42,155.98,155.93,2.28227368]
["bitfinex","SOLUSD",1745583152704,6.604,156.23,155.94,27.32235623]
["bitfinex","SOLUSD",1745583153018,16.04,156.14,156.05,1.0]
["bitfinex","SOLUSD",1745583153318,27.32235623,156.1,156.06,1.28108502]
["bitfinex","SOLUSD",1745583153528,27.35235623,156.07,156.05,1.0]
["bitfinex","SOLUSD",1745583153749,0.03,156.07,156.05,1.0]
["bitfinex","SOLUSD",1745583154324,0.03,156.07,156.06,29.60357004]
["bitfinex","SOLUSD",1745583154531,0.03,156.07,156.06,2.28121381]
["bitfinex","SOLUSD",1745583154850,0.03,156.07,156.05,1.0]
["bitfinex","SOLUSD",1745583155032,27.32235623,156.06,156.04,1.0]
["bitfinex","SOLUSD",1745583155353,27.32235623,156.05,155.98,1.0]
["bitfinex","SOLUSD",1745583155526,27.32235623,156.03,155.99,1.28153052]
["bitfinex","SOLUSD",1745583155868,0.03,156.07,156.06,1.0]
["bitfinex","SOLUSD",1745583156070,0.03,156.14,156.13,1.0]
["bitfinex","SOLUSD",1745583156229,6.39877143,156.28,156.24,1.0]
["bitfinex","SOLUSD",1745583156531,82.8,156.43,156.27,54.32235623]
["bitfinex","SOLUSD",1745583156532,6.404033,156.43,156.27,54.32235623]
["bitfinex","SOLUSD",1745583156733,16.04,156.44,156.28,27.32235623]
["bitfinex","SOLUSD",1745583156955,27.32235623,156.37,156.26,16.04]
["bitfinex","SOLUSD",1745583157142,15.98163615,156.43,156.28,27.32235623]
["bitfinex","SOLUSD",1745583157446,22.43232131,156.44,156.32,27.32235623]
["bitfinex","SOLUSD",1745583157634,22.43232131,156.44,156.33,1.27872621]
["bitfinex","SOLUSD",1745583157830,22.43232131,156.44,156.27,0.14216157]
["bitfinex","SOLUSD",1745583157831,38.41288893,156.44,156.34,1.27875672]
["bitfinex","SOLUSD",1745583158036,1.0,156.45,156.35,18.64964886]
["bitfinex","SOLUSD",1745583158238,1.0,156.45,156.41,27.32235623]
["bitfinex","SOLUSD",1745583158457,1.244032,156.45,156.42,1.27800449]
["bitfinex","SOLUSD",1745583158637,1.244032,156.45,156.35,0.14216157]
["bitfinex","SOLUSD",1745583158957,6.38732754,156.56,156.44,27.32235623]
["bitfinex","SOLUSD",1745583159128,29.32235623,156.57,156.4,27.32235623]
["bitfinex","SOLUSD",1745583159324,2.0,156.57,156.41,1.16908856]
["bitfinex","SOLUSD",1745583159529,2.0,156.57,156.45,1.0]
["bitfinex","SOLUSD",1745583159747,2.0,156.57,156.56,27.32235623]
["bitfinex","SOLUSD",1745583159931,2.0,156.57,156.56,54.64471246]
["bitfinex","SOLUSD",1745583160133,18.24,156.81,156.72,1.0]
["bitfinex","SOLUSD",1745583160346,206.3741909,156.89,156.78,1.0]
["bitfinex","SOLUSD",1745583160544,31.80747566,156.96,156.84,1.0]
["bitfinex","SOLUSD",1745583160847,19.8914,156.98,156.82,1.0]
["bitfinex","SOLUSD",1745583161051,18.24,156.89,156.82,1.16603202]
["bitfinex","SOLUSD",1745583161252,27.32235623,156.96,156.84,1.0]
["bitfinex","SOLUSD",1745583161465,18.24,156.89,156.85,1.0]
["bitfinex","SOLUSD",1745583161770,36.42385839,157.0,156.75,26.0]
["bitfinex","SOLUSD",1745583161771,20.5,157.0,156.89,1.0]
["bitfinex","SOLUSD",1745583162055,18.86,156.96,156.79,1.0]
["bitfinex","SOLUSD",1745583162257,27.32235623,156.96,156.81,1.0]
["bitfinex","SOLUSD",1745583162437,27.32235623,156.96,156.79,1.16625513]
["bitfinex","SOLUSD",1745583162438,27.32235623,156.88,156.83,1.0]
["bitfinex","SOLUSD",1745583162637,18.84,156.89,156.88,1.0]
["bitfinex","SOLUSD",1745583162857,206.37069797,156.97,156.88,1.0]
["bitfinex","SOLUSD",1745583163052,18.84,156.92,156.89,1.0]
["bitfinex","SOLUSD",1745583163254,20.5,157.0,156.89,1.0]
["bitfinex","SOLUSD",1745583163452,20.5,157.0,156.89,2.0]
["bitfinex","SOLUSD",1745583163627,20.5,157.0,156.89,2.16551177]
["bitfinex","SOLUSD",1745583163832,20.5,157.0,156.89,30.487868]
["bitfinex","SOLUSD",1745583164051,20.5,157.0,156.99,1.0]
["bitfinex","SOLUSD",1745583164437,20.5,157.0,156.99,1.16476936]
["bitfinex","SOLUSD",1745583164641,47.82235623,157.0,156.94,1.0]
["bitfinex","SOLUSD",1745583164888,20.5,157.0,156.99,1.0]
["bitfinex","SOLUSD",1745583165068,20.5,157.0,156.88,1.0]
["bitfinex","SOLUSD",1745583165264,54.64471246,156.89,156.82,1.0]
["bitfinex","SOLUSD",1745583165453,26.0,156.85,156.75,1.0]
["bitfinex","SOLUSD",1745583165659,15.29207249,156.84,156.75,1.0]
["bitfinex","SOLUSD",1745583165835,27.32235623,156.8,156.78,1.0]
["bitfinex","SOLUSD",1745583166031,27.32235623,156.79,156.76,1.0]
["bitfinex","SOLUSD",1745583166262,27.32235623,156.79,156.64,27.32235623]
["bitfinex","SOLUSD",1745583166263,15.29207249,156.84,156.77,1.0]
["bitfinex","SOLUSD",1745583166460,199.38,156.86,156.76,1.0]
["bitfinex","SOLUSD",1745583166660,20.26,156.85,156.84,1.0]
["bitfinex","SOLUSD",1745583166864,20.26,156.85,156.78,1.0]
["bitfinex","SOLUSD",1745583167044,20.26,156.85,156.72,1.0]
["bitfinex","SOLUSD",1745583167045,27.32235623,156.79,156.72,1.0]
["bitfinex","SOLUSD",1745583167373,47.58235623,156.84,156.77,1.0]
["bitfinex","SOLUSD",1745583167663,6.36983247,156.99,156.89,1.0]
["bitfinex","SOLUSD",1745583167844,27.32235623,156.9,156.81,1.0]
["bitfinex","SOLUSD",1745583168160,27.32235623,156.86,156.83,1.0]
["bitfinex","SOLUSD",1745583168363,27.32235623,156.84,156.76,1.0]
["bitfinex","SOLUSD",1745583168538,54.64471246,156.77,156.63,1.0]
["bitfinex","SOLUSD",1745583168747,27.32235623,156.66,156.65,1.0]
["bitfinex","SOLUSD",1745583169054,27.32235623,156.66,156.64,1.0]
["bitfinex","SOLUSD",1745583169254,27.32235623,156.65,156.6,1.0]
["bitfinex","SOLUSD",1745583169464,31.67071041,156.78,156.67,1.0]
["bitfinex","SOLUSD",1745583169465,6.4358,156.78,156.67,1.0]
["bitfinex","SOLUSD",1745583169647,27.32235623,156.68,156.66,1.0]
["bitfinex","SOLUSD",1745583169847,27.32235623,156.67,156.66,1.0]
["bitfinex","SOLUSD",1745583170042,20.24,156.67,156.65,1.0]
["bitfinex","SOLUSD",1745583170243,27.32235623,156.66,156.63,1.0]
["bitfinex","SOLUSD",1745583170450,54.64471246,156.64,156.61,1.0]
["bitfinex","SOLUSD",1745583170653,27.32235623,156.62,156.56,1.0]
["bitfinex","SOLUSD",1745583170844,27.32235623,156.64,156.54,1.0]
["bitfinex","SOLUSD",1745583170845,27.32235623,156.57,156.54,1.0]
["bitfinex","SOLUSD",1745583171066,27.32235623,156.64,156.55,1.0]
["bitfinex","SOLUSD",1745583171067,20.24,156.56,156.55,1.0]
["bitfinex","SOLUSD",1745583171251,47.56235623,156.56,156.55,1.0]
["bitfinex","SOLUSD",1745583171453,20.24,156.62,156.58,1.0]
["bitfinex","SOLUSD",1745583171777,20.24,156.62,156.61,1.0]
["bitfinex","SOLUSD",1745583171966,47.56235623,156.62,156.56,1.0]
["bitfinex","SOLUSD",1745583172171,27.32235623,156.57,156.52,1.0]
["bitfinex","SOLUSD",1745583172354,20.24,156.62,156.55,1.0]
["bitfinex","SOLUSD",1745583172546,27.32235623,156.56,156.55,1.0]
["bitfinex","SOLUSD",1745583172973,20.24,156.62,156.58,0.73563]
["bitfinex","SOLUSD",1745583173266,27.32235623,156.59,156.56,0.73563]
["bitfinex","SOLUSD",1745583173476,27.32235623,156.57,156.55,0.73563]
["bitfinex","SOLUSD",1745583173686,27.32235623,156.56,156.52,0.73563]
["bitfinex","SOLUSD",1745583173976,18.79181043,156.63,156.6,0.73563]
["bitfinex","SOLUSD",1745583173977,20.24,156.63,156.6,0.73563]
["bitfinex","SOLUSD",1745583174174,20.24,156.63,156.62,0.73563]
["bitfinex","SOLUSD",1745583174380,20.24,156.63,156.61,0.73563]
["bitfinex","SOLUSD",1745583174667,20.24,156.63,156.62,0.73563]
["bitfinex","SOLUSD",1745583174884,47.56235623,156.63,156.56,0.73563]
["bitfinex","SOLUSD",1745583175071,20.24,156.63,156.56,0.73563]
["bitfinex","SOLUSD",1745583175277,27.32235623,156.57,156.55,0.73563]
["bitfinex","SOLUSD",1745583175457,48.22235623,156.56,156.55,0.73563]
["bitfinex","SOLUSD",1745583175655,199.28,156.68,156.55,0.73563]
["bitfinex","SOLUSD",1745583175859,199.28,156.68,156.62,0.73563]
["bitfinex","SOLUSD",1745583176073,27.32235623,156.64,156.6,0.73563]
["bitfinex","SOLUSD",1745583176273,27.32235623,156.61,156.58,0.73563]
["bitfinex","SOLUSD",1745583176457,205.66247759,156.68,156.57,0.73563]
["bitfinex","SOLUSD",1745583176654,27.32235623,156.64,156.61,0.73563]
["bitfinex","SOLUSD",1745583177146,175.81920028,156.68,156.61,0.73563]
["bitfinex","SOLUSD",1745583177465,175.81920028,156.68,156.67,0.73563]
["bitfinex","SOLUSD",1745583177675,7.05439833,156.75,156.7,0.73563]
["bitfinex","SOLUSD",1745583177975,27.32235623,156.71,156.55,26.0]
["bitfinex","SOLUSD",1745583178174,27.32235623,156.61,156.55,27.32235623]
["bitfinex","SOLUSD",1745583178374,27.32235623,156.72,156.5,1.0]
["bitfinex","SOLUSD",1745583178554,27.32235623,156.68,156.56,45.97200509]
["bitfinex","SOLUSD",1745583178750,20.9,156.71,156.62,27.32235623]
["bitfinex","SOLUSD",1745583179277,27.32235623,156.63,156.4,28.32235623]
["bitfinex","SOLUSD",1745583179468,27.32235623,156.53,156.42,1.16901382]
["bitfinex","SOLUSD",1745583179669,20.9,156.62,156.43,1.0]
["bitfinex","SOLUSD",1745583179978,27.32235623,156.54,156.53,0.063]
["bitfinex","SOLUSD",1745583180177,27.32235623,156.55,156.53,0.063]
["bitfinex","SOLUSD",1745583180485,27.32235623,156.54,156.53,0.063]
["bitfinex","SOLUSD",1745583180957,27.32235623,156.54,156.44,1.16886437]
["bitfinex","SOLUSD",1745583181154,27.32235623,156.45,156.44,1.16886437]
["bitfinex","SOLUSD",1745583181356,27.32235623,156.45,156.38,27.32235623]
["bitfinex","SOLUSD",1745583181575,27.32235623,156.43,156.37,27.32235623]
["bitfinex","SOLUSD",1745583181779,27.32235623,156.41,156.3,200.28]
["bitfinex","SOLUSD",1745583181984,48.22235623,156.48,156.36,27.32235623]
["bitfinex","SOLUSD",1745583182289,6.39100146,156.47,156.36,27.32235623]
["bitfinex","SOLUSD",1745583182450,6.39100146,156.47,156.31,1.16983649]
["bitfinex","SOLUSD",1745583182653,27.32235623,156.36,156.31,1.16983649]
["bitfinex","SOLUSD",1745583182854,27.32235623,156.34,156.24,27.32235623]
["bitfinex","SOLUSD",1745583183077,20.9,156.39,156.3,27.32235623]
["bitfinex","SOLUSD",1745583183276,27.32235623,156.37,156.31,27.32235623]
["bitfinex","SOLUSD",1745583183585,27.32235623,156.35,156.24,28.49271684]
["bitfinex","SOLUSD",1745583183885,27.32235623,156.33,156.28,27.32235623]
["bitfinex","SOLUSD",1745583184094,27.32235623,156.4,156.24,28.49271684]
["bitfinex","SOLUSD",1745583184264,27.32235623,156.35,156.29,27.32235623]
["bitfinex","SOLUSD",1745583184453,27.32235623,156.31,156.24,1.17036061]
["bitfinex","SOLUSD",1745583184656,6.39427073,156.39,156.24,27.32235623]
["bitfinex","SOLUSD",1745583184657,27.32235623,156.3,156.24,27.32235623]
["bitfinex","SOLUSD",1745583184886,27.32235623,156.32,156.26,27.32235623]
["bitfinex","SOLUSD",1745583185073,27.32235623,156.33,156.27,27.32235623]
["bitfinex","SOLUSD",1745583185274,27.32235623,156.31,156.19,25.87176741]
["bitfinex","SOLUSD",1745583185470,27.32235623,156.3,156.24,27.32235623]
["bitfinex","SOLUSD",1745583185775,27.32235623,156.31,156.25,27.32235623]
["bitfinex","SOLUSD",1745583186074,27.32235623,156.3,156.24,27.32235623]
["bitfinex","SOLUSD",1745583186278,20.92,156.35,156.27,27.32235623]
["bitfinex","SOLUSD",1745583186460,48.24235623,156.36,156.3,27.32235623]
["bitfinex","SOLUSD",1745583186662,20.92,156.36,156.24,27.32235623]
["bitfinex","SOLUSD",1745583186969,27.32235623,156.33,156.24,27.32235623]
["bitfinex","SOLUSD",1745583187283,27.32235623,156.26,156.2,27.32235623]
["bitfinex","SOLUSD",1745583187463,27.32235623,156.32,156.12,20.92]
["bitfinex","SOLUSD",1745583187464,27.32235623,156.23,156.12,20.92]
["bitfinex","SOLUSD",1745583187663,27.32235623,156.32,156.12,20.92]
["bitfinex","SOLUSD",1745583187664,27.32235623,156.21,156.12,20.92]
["bitfinex","SOLUSD",1745583187982,20.92,156.33,156.2,27.32235623]
["bitfinex","SOLUSD",1745583188189,48.24235623,156.33,156.27,27.32235623]
["bitfinex","SOLUSD",1745583188364,48.24235623,156.33,156.22,0.14216157]
["bitfinex","SOLUSD",1745583188565,27.32235623,156.28,156.19,26.14216157]
["bitfinex","SOLUSD",1745583188759,20.92,156.33,156.23,27.32235623]
["bitfinex","SOLUSD",1745583188959,20.92,156.33,156.27,27.32235623]
["bitfinex","SOLUSD",1745583189182,27.32235623,156.3,156.21,0.14216157]
["bitfinex","SOLUSD",1745583189479,20.92,156.33,156.25,27.32235623]
["bitfinex","SOLUSD",1745583189667,6.3957013,156.36,156.26,27.32235623]
["bitfinex","SOLUSD",1745583189864,27.32235623,156.32,156.26,27.32235623]
["bitfinex","SOLUSD",1745583190378,27.32235623,156.31,156.25,27.32235623]
["bitfinex","SOLUSD",1745583190566,27.32235623,156.34,156.28,27.32235623]
["bitfinex","SOLUSD",1745583190768,27.32235623,156.34,156.24,27.4645178]
["bitfinex","SOLUSD",1745583190769,1.5535,156.41,156.33,27.32235623]
["bitfinex","SOLUSD",1745583191081,27.32235623,156.34,156.2,26.0]
["bitfinex","SOLUSD",1745583191266,27.32235623,156.27,156.14,22.11111017]
["bitfinex","SOLUSD",1745583191461,27.32235623,156.32,156.22,27.32235623]
["bitfinex","SOLUSD",1745583191782,20.94,156.34,156.24,27.32235623]
["bitfinex","SOLUSD",1745583191976,20.94,156.34,156.16,27.32235623]
["bitfinex","SOLUSD",1745583191977,27.32235623,156.28,156.22,27.32235623]
["bitfinex","SOLUSD",1745583192157,27.32235623,156.27,156.21,27.32235623]
["bitfinex","SOLUSD",1745583192362,20.94,156.34,156.23,27.32235623]
["bitfinex","SOLUSD",1745583192582,27.32235623,156.29,156.19,26.0]
["bitfinex","SOLUSD",1745583192788,27.32235623,156.28,156.23,27.32235623]
["bitfinex","SOLUSD",1745583192974,27.32235623,156.32,156.2,27.32235623]
["bitfinex","SOLUSD",1745583192975,27.32235623,156.26,156.2,27.32235623]
["bitfinex","SOLUSD",1745583193284,27.32235623,156.26,156.21,27.32235623]
["bitfinex","SOLUSD",1745583193777,27.32235623,156.32,156.18,18.64964886]
["bitfinex","SOLUSD",1745583193778,27.32235623,156.27,156.18,18.64964886]
["bitfinex","SOLUSD",1745583193980,27.32235623,156.22,156.15,1.17103517]
["bitfinex","SOLUSD",1745583194277,27.32235623,156.2,156.15,1.17103517]
["bitfinex","SOLUSD",1745583194575,27.32235623,156.2,156.15,28.4933914]
["bitfinex","SOLUSD",1745583194768,27.32235623,156.2,156.16,1.28010603]
["bitfinex","SOLUSD",1745583195083,27.32235623,156.18,156.15,1.17103517]
["bitfinex","SOLUSD",1745583195380,27.32235623,156.24,156.15,1.17103517]
["bitfinex","SOLUSD",1745583195381,27.32235623,156.16,156.15,1.17103517]
["bitfinex","SOLUSD",1745583195762,54.64471246,156.16,156.15,1.17103517]
["bitfinex","SOLUSD",1745583195969,28.98695623,156.24,156.15,1.17103517]
["bitfinex","SOLUSD",1745583196168,20.94,156.23,156.15,28.4933914]
["bitfinex","SOLUSD",1745583196379,27.32235623,156.16,156.15,1.17103517]
["bitfinex","SOLUSD",1745583196657,54.64471246,156.16,156.15,1.17103517]
["bitfinex","SOLUSD",1745583196856,61.04840098,156.16,156.13,0.8700288]
["bitfinex","SOLUSD",1745583197060,27.32235623,156.14,156.12,0.063]
["bitfinex","SOLUSD",1745583197364,27.32235623,156.13,156.12,0.063]
["bitfinex","SOLUSD",1745583197980,18.64964886,156.12,155.94,1.28139488]
["bitfinex","SOLUSD",1745583198172,20.28,156.11,155.99,27.32235623]
["bitfinex","SOLUSD",1745583198372,27.32235623,156.08,155.98,27.32235623]
["bitfinex","SOLUSD",1745583198678,27.32235623,156.01,155.94,1.28171751]
["bitfinex","SOLUSD",1745583198876,27.32235623,156.03,155.98,27.32235623]
["bitfinex","SOLUSD",1745583199067,27.32235623,156.03,155.92,74.26235623]
["bitfinex","SOLUSD",1745583199068,27.32235623,156.04,155.99,28.60408305]
["bitfinex","SOLUSD",1745583199377,199.62,156.15,156.03,27.32235623]
["bitfinex","SOLUSD",1745583199573,27.32235623,156.15,156.05,0.14216157]
["bitfinex","SOLUSD",1745583199785,27.32235623,156.12,156.07,27.32235623]
["bitfinex","SOLUSD",1745583200082,42.70717028,156.2,156.08,28.6033546]
["bitfinex","SOLUSD",1745583200259,27.32235623,156.13,156.08,28.6033546]
["bitfinex","SOLUSD",1745583200466,27.32235623,156.14,156.09,27.32235623]
["bitfinex","SOLUSD",1745583200777,27.32235623,156.14,156.1,1.28078994]
["bitfinex","SOLUSD",1745583200962,6.40245854,156.19,156.1,28.60314617]
["bitfinex","SOLUSD",1745583201287,27.32235623,156.14,156.1,1.28078994]
["bitfinex","SOLUSD",1745583201463,27.32235623,156.13,156.1,1.28078994]
["bitfinex","SOLUSD",1745583201862,6.6307,156.23,156.12,27.32235623]
["bitfinex","SOLUSD",1745583202160,27.32235623,156.22,156.17,27.32235623]
["bitfinex","SOLUSD",1745583202389,27.32235623,156.18,156.13,1.28040081]
["bitfinex","SOLUSD",1745583202597,27.32235623,156.14,156.09,1.28033979]
["bitfinex","SOLUSD",1745583202890,27.32235623,156.1,156.03,27.32235623]
["bitfinex","SOLUSD",1745583203062,27.32235623,156.07,155.96,1.28129918]
["bitfinex","SOLUSD",1745583203262,27.32235623,156.07,156.02,27.32235623]
["bitfinex","SOLUSD",1745583203494,27.32235623,156.07,156.03,28.60367088]
["bitfinex","SOLUSD",1745583203669,27.32235623,156.1,156.05,27.32235623]
["bitfinex","SOLUSD",1745583203998,27.32235623,156.11,156.07,27.32235623]
["bitfinex","SOLUSD",1745583204207,27.32235623,156.11,156.06,28.60343259]
["bitfinex","SOLUSD",1745583204493,20.3,156.13,156.06,27.32235623]
["bitfinex","SOLUSD",1745583204676,27.32235623,156.1,156.07,1.2810697]
["bitfinex","SOLUSD",1745583204987,27.32235623,156.09,156.04,27.32235623]
["bitfinex","SOLUSD",1745583205192,27.32235623,156.1,156.05,28.60354114]
["bitfinex","SOLUSD",1745583205492,20.3,156.13,156.05,28.60354114]
["bitfinex","SOLUSD",1745583205685,47.62235623,156.16,156.07,27.32235623]
["bitfinex","SOLUSD",1745583205988,27.32235623,156.1,156.05,1.28118491]
["bitfinex","SOLUSD",1745583206187,47.62235623,156.16,156.06,28.60335731]
["bitfinex","SOLUSD",1745583206188,27.32235623,156.11,156.06,28.60335731]
["bitfinex","SOLUSD",1745583206398,27.32235623,156.1,156.07,1.28099624]
["bitfinex","SOLUSD",1745583206569,27.32235623,156.1,156.04,27.32235623]
["bitfinex","SOLUSD",1745583206770,27.32235623,156.09,156.05,1.28117593]
["bitfinex","SOLUSD",1745583207283,6.4050679,156.13,156.05,1.28117593]
["bitfinex","SOLUSD",1745583207487,27.32235623,156.09,156.05,1.28117593]
["bitfinex","SOLUSD",1745583207678,27.32235623,156.07,156.03,1.28115042]
["bitfinex","SOLUSD",1745583208081,6.4050679,156.13,156.03,1.28115042]
["bitfinex","SOLUSD",1745583208284,27.32235623,156.07,156.03,1.28115042]
["bitfinex","SOLUSD",1745583208479,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583208998,27.32235623,156.06,156.02,1.34448566]
["bitfinex","SOLUSD",1745583209203,6.40532923,156.12,156.02,0.063]
["bitfinex","SOLUSD",1745583209204,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583209372,6.40532923,156.12,156.03,27.32235623]
["bitfinex","SOLUSD",1745583209687,27.32235623,156.09,156.04,1.28131702]
["bitfinex","SOLUSD",1745583209909,1.0,156.23,156.05,27.32235623]
["bitfinex","SOLUSD",1745583210083,27.32235623,156.11,156.06,1.28100572]
["bitfinex","SOLUSD",1745583210294,27.32235623,156.08,156.04,1.28100572]
["bitfinex","SOLUSD",1745583210594,6.1876,156.15,156.06,27.32235623]
["bitfinex","SOLUSD",1745583210794,27.32235623,156.09,156.04,28.60336195]
["bitfinex","SOLUSD",1745583211000,6.1876,156.15,156.06,27.32235623]
["bitfinex","SOLUSD",1745583211179,27.32235623,156.11,156.06,27.32235623]
["bitfinex","SOLUSD",1745583211381,6.1876,156.15,156.06,27.32235623]
["bitfinex","SOLUSD",1745583211688,6.1876,156.15,156.04,1.28104016]
["bitfinex","SOLUSD",1745583211865,27.32235623,156.12,156.06,27.32235623]
["bitfinex","SOLUSD",1745583212064,27.32235623,156.11,156.07,1.28097756]
["bitfinex","SOLUSD",1745583212485,16.00552821,156.2,156.07,1.28097756]
["bitfinex","SOLUSD",1745583212486,1.6646,156.24,156.1,72.56235623]
["bitfinex","SOLUSD",1745583212704,28.98695623,156.24,156.19,27.32235623]
["bitfinex","SOLUSD",1745583212906,20.35,156.27,156.2,27.32235623]
["bitfinex","SOLUSD",1745583212907,0.03,156.27,156.2,27.32235623]
["bitfinex","SOLUSD",1745583213076,0.03,156.27,156.26,27.32235623]
["bitfinex","SOLUSD",1745583213698,0.03,156.27,156.26,28.60179878]
["bitfinex","SOLUSD",1745583213894,0.03,156.27,156.26,1.27944255]
["bitfinex","SOLUSD",1745583214077,0.03,156.27,156.26,28.60179878]
["bitfinex","SOLUSD",1745583214281,0.03,156.27,156.26,1.27944255]
["bitfinex","SOLUSD",1745583214498,0.03,156.27,156.19,45.38216157]
["bitfinex","SOLUSD",1745583214499,27.35235623,156.27,156.2,1.27962863]
["bitfinex","SOLUSD",1745583214700,27.32235623,156.21,156.17,1.27992928]
["bitfinex","SOLUSD",1745583214872,27.32235623,156.2,156.17,1.27992928]
["bitfinex","SOLUSD",1745583215203,0.03,156.27,156.18,27.32235623]
["bitfinex","SOLUSD",1745583215377,0.03,156.27,156.19,28.60229658]
["bitfinex","SOLUSD",1745583215576,0.03,156.27,156.19,1.27994035]
["bitfinex","SOLUSD",1745583215775,27.35235623,156.27,156.19,1.27994035]
["bitfinex","SOLUSD",1745583216083,27.32235623,156.25,156.19,1.27994035]
["bitfinex","SOLUSD",1745583216266,0.03,156.27,156.2,1.27986066]
["bitfinex","SOLUSD",1745583216469,0.03,156.27,156.25,27.32235623]
["bitfinex","SOLUSD",1745583216781,0.03,156.27,156.19,0.14216157]
["bitfinex","SOLUSD",1745583216782,0.03,156.27,156.26,28.60195865]
["bitfinex","SOLUSD",1745583216987,0.03,156.27,156.26,1.27960242]
["bitfinex","SOLUSD",1745583217179,0.03,156.27,156.26,27.32235623]
["bitfinex","SOLUSD",1745583217492,0.03,156.27,156.2,7.68144492]
["bitfinex","SOLUSD",1745583217669,0.03,156.27,156.21,0.14216157]
["bitfinex","SOLUSD",1745583217998,0.03,156.27,156.22,28.60186885]
["bitfinex","SOLUSD",1745583218205,27.32235623,156.25,156.18,1.27976924]
["bitfinex","SOLUSD",1745583218374,27.32235623,156.2,156.13,1.28008825]
["bitfinex","SOLUSD",1745583218704,27.32235623,156.2,156.15,27.32235623]
["bitfinex","SOLUSD",1745583218995,20.33,156.27,156.19,27.32235623]
["bitfinex","SOLUSD",1745583218996,0.03,156.27,156.19,27.32235623]
["bitfinex","SOLUSD",1745583219202,0.03,156.27,156.24,27.32235623]
["bitfinex","SOLUSD",1745583219500,0.03,156.27,156.2,1.27983558]
["bitfinex","SOLUSD",1745583219808,0.03,156.27,156.23,27.32235623]
["bitfinex","SOLUSD",1745583219969,0.03,156.27,156.24,28.60211272]
["bitfinex","SOLUSD",1745583220378,0.03,156.27,156.25,27.32235623]
["bitfinex","SOLUSD",1745583220579,0.03,156.27,156.18,1.27967517]
["bitfinex","SOLUSD",1745583220785,0.03,156.27,156.19,6.40245854]
["bitfinex","SOLUSD",1745583220970,0.03,156.27,156.24,27.32235623]
["bitfinex","SOLUSD",1745583221171,0.03,156.27,156.26,27.32235623]
["bitfinex","SOLUSD",1745583221580,0.03,156.27,156.26,27.4645178]
["bitfinex","SOLUSD",1745583221782,0.03,156.27,156.25,1.27960647]
["bitfinex","SOLUSD",1745583221970,0.03,156.27,156.24,27.32235623]
["bitfinex","SOLUSD",1745583222175,0.03,156.27,156.2,1.27945914]
["bitfinex","SOLUSD",1745583222389,0.03,156.27,156.23,27.32235623]
["bitfinex","SOLUSD",1745583223397,0.03,156.27,156.26,27.32235623]
["bitfinex","SOLUSD",1745583223592,0.03,156.27,156.26,28.7435677]
["bitfinex","SOLUSD",1745583223998,0.03,156.27,156.26,47.39321656]
["bitfinex","SOLUSD",1745583224181,1.5228,156.44,156.27,18.79181043]
["bitfinex","SOLUSD",1745583224381,27.32235623,156.42,156.3,0.14216157]
["bitfinex","SOLUSD",1745583224596,1.5228,156.44,156.35,27.32235623]
["bitfinex","SOLUSD",1745583224778,27.32235623,156.41,156.35,27.32235623]
["bitfinex","SOLUSD",1745583225106,27.32235623,156.41,156.33,1.27863198]
["bitfinex","SOLUSD",1745583225107,27.32235623,156.39,156.34,27.32235623]
["bitfinex","SOLUSD",1745583225308,1.5228,156.44,156.35,27.32235623]
["bitfinex","SOLUSD",1745583225679,27.32235623,156.4,156.35,27.32235623]
["bitfinex","SOLUSD",1745583226006,27.32235623,156.37,156.3,1.27884093]
["bitfinex","SOLUSD",1745583226188,27.32235623,156.38,156.3,1.27884093]
["bitfinex","SOLUSD",1745583226390,27.32235623,156.35,156.3,28.60119716]
["bitfinex","SOLUSD",1745583226596,27.32235623,156.34,156.3,1.27884093]
["bitfinex","SOLUSD",1745583226788,27.32235623,156.31,156.25,1.27920952]
["bitfinex","SOLUSD",1745583226990,27.32235623,156.3,156.25,28.60156575]
["bitfinex","SOLUSD",1745583227201,27.32235623,156.31,156.26,27.32235623]
["bitfinex","SOLUSD",1745583227402,27.32235623,156.32,156.27,28.60180147]
["bitfinex","SOLUSD",1745583227699,25.04396336,156.39,156.27,1.27944524]
["bitfinex","SOLUSD",1745583227700,27.32235623,156.34,156.27,1.27944524]
["bitfinex","SOLUSD",1745583227900,27.32235623,156.34,156.24,33.72267234]
["bitfinex","SOLUSD",1745583227901,0.14216157,156.39,156.25,28.60157665]
["bitfinex","SOLUSD",1745583228103,27.32235623,156.32,156.26,27.32235623]
["bitfinex","SOLUSD",1745583228308,0.14216157,156.39,156.28,27.32235623]
["bitfinex","SOLUSD",1745583228485,6.39519565,156.37,156.25,1.2793796]
["bitfinex","SOLUSD",1745583228693,27.32235623,156.29,156.25,1.2793796]
["bitfinex","SOLUSD",1745583229006,27.32235623,156.31,156.26,28.60197957]
["bitfinex","SOLUSD",1745583229398,27.32235623,156.3,156.24,1.27944049]
["bitfinex","SOLUSD",1745583229595,27.32235623,156.3,156.19,20.3]
["bitfinex","SOLUSD",1745583229596,27.32235623,156.27,156.2,1.27958]
["bitfinex","SOLUSD",1745583229922,27.32235623,156.27,156.22,27.32235623]
["bitfinex","SOLUSD",1745583230218,27.32235623,156.32,156.22,27.32235623]
["bitfinex","SOLUSD",1745583230513,27.32235623,156.26,156.17,23.69117945]
["bitfinex","SOLUSD",1745583230717,19.86,156.33,156.23,27.32235623]
["bitfinex","SOLUSD",1745583230887,0.03,156.36,156.32,27.32235623]
["bitfinex","SOLUSD",1745583231087,0.03,156.36,156.3,1.27910695]
["bitfinex","SOLUSD",1745583231415,0.03,156.36,156.32,27.32235623]
["bitfinex","SOLUSD",1745583231605,0.03,156.36,156.34,27.32235623]
["bitfinex","SOLUSD",1745583231799,0.03,156.36,156.33,1.27907572]
["bitfinex","SOLUSD",1745583232002,0.03,156.36,156.33,28.60143195]
["bitfinex","SOLUSD",1745583232333,0.03,156.36,156.35,27.32235623]
["bitfinex","SOLUSD",1745583232618,0.03,156.36,156.3,1.27886142]
["bitfinex","SOLUSD",1745583233003,27.32235623,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1745583233221,27.32235623,156.34,156.29,27.32235623]
["bitfinex","SOLUSD",1745583233998,27.32235623,156.33,156.27,1.27926344]
["bitfinex","SOLUSD",1745583234200,27.32235623,156.31,156.27,27.32235623]
["bitfinex","SOLUSD",1745583234401,0.03,156.36,156.26,27.32235623]
["bitfinex","SOLUSD",1745583234606,27.32235623,156.32,156.27,28.60173942]
["bitfinex","SOLUSD",1745583234819,0.03,156.36,156.27,28.60173942]
["bitfinex","SOLUSD",1745583235012,27.32235623,156.33,156.27,1.27938319]
["bitfinex","SOLUSD",1745583235323,0.03,156.36,156.27,1.27938319]
["bitfinex","SOLUSD",1745583235324,27.32235623,156.31,156.27,28.60173942]
["bitfinex","SOLUSD",1745583235494,27.32235623,156.3,156.25,27.32235623]
["bitfinex","SOLUSD",1745583235700,27.32235623,156.3,156.23,1.27939326]
["bitfinex","SOLUSD",1745583235898,27.32235623,156.3,156.25,27.32235623]
["bitfinex","SOLUSD",1745583236095,18.64964886,156.31,156.15,6.4038102]
["bitfinex","SOLUSD",1745583236301,18.64964886,156.31,156.18,27.38535623]
["bitfinex","SOLUSD",1745583236603,27.32235623,156.24,156.19,27.32235623]
["bitfinex","SOLUSD",1745583236803,27.32235623,156.22,156.18,0.063]
["bitfinex","SOLUSD",1745583237023,27.32235623,156.21,156.18,0.063]
["bitfinex","SOLUSD",1745583237204,1.5736,156.29,156.18,0.063]
["bitfinex","SOLUSD",1745583237522,27.32235623,156.19,156.18,0.063]
["bitfinex","SOLUSD",1745583237823,27.32235623,156.22,156.18,0.063]
["bitfinex","SOLUSD",1745583238024,27.32235623,156.21,156.18,0.063]
["bitfinex","SOLUSD",1745583238218,27.32235623,156.22,156.18,0.063]
["bitfinex","SOLUSD",1745583238421,27.32235623,156.21,156.18,0.063]
["bitfinex","SOLUSD",1745583238727,1.5736,156.29,156.2,27.32235623]
["bitfinex","SOLUSD",1745583238938,0.03,156.36,156.25,26.0]
["bitfinex","SOLUSD",1745583239094,0.03,156.36,156.27,26.0]
["bitfinex","SOLUSD",1745583239423,0.03,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1745583239729,0.03,156.36,156.34,1.27839775]
["bitfinex","SOLUSD",1745583239903,0.03,156.36,156.35,1.27880539]
["bitfinex","SOLUSD",1745583240099,0.03,156.36,156.3,1.27880331]
["bitfinex","SOLUSD",1745583240296,0.03,156.36,156.32,27.32235623]
["bitfinex","SOLUSD",1745583240706,27.32235623,156.33,156.21,6.40157614]
["bitfinex","SOLUSD",1745583241019,27.32235623,156.31,156.26,27.32235623]
["bitfinex","SOLUSD",1745583241329,27.32235623,156.27,156.22,1.27937659]
["bitfinex","SOLUSD",1745583241618,27.32235623,156.23,156.16,1.27965057]
["bitfinex","SOLUSD",1745583241829,23.56,156.3,156.17,27.32235623]
["bitfinex","SOLUSD",1745583241999,1.5695,156.31,156.2,26.0]
["bitfinex","SOLUSD",1745583242321,27.32235623,156.3,156.21,1.27963303]
["bitfinex","SOLUSD",1745583242533,18.67964886,156.36,156.24,27.32235623]
["bitfinex","SOLUSD",1745583242694,18.67964886,156.36,156.25,1.27964757]
["bitfinex","SOLUSD",1745583242895,27.32235623,156.3,156.25,27.32235623]
["bitfinex","SOLUSD",1745583243332,0.03,156.36,156.29,27.32235623]
["bitfinex","SOLUSD",1745583243535,0.03,156.36,156.35,27.32235623]
["bitfinex","SOLUSD",1745583243723,0.03,156.36,156.33,1.27879302]
["bitfinex","SOLUSD",1745583244028,0.03,156.36,156.33,27.32235623]
["bitfinex","SOLUSD",1745583244199,0.03,156.36,156.35,27.32235623]
["bitfinex","SOLUSD",1745583244824,27.35235623,156.36,156.3,27.32235623]
["bitfinex","SOLUSD",1745583245005,27.32235623,156.35,156.3,27.32235623]
["bitfinex","SOLUSD",1745583245312,27.32235623,156.34,156.29,27.32235623]
["bitfinex","SOLUSD",1745583245495,27.32235623,156.33,156.28,28.60123407]
["bitfinex","SOLUSD",1745583245906,0.03,156.36,156.25,7.67931892]
["bitfinex","SOLUSD",1745583246125,0.03,156.36,156.29,27.32235623]
["bitfinex","SOLUSD",1745583246325,27.32235623,156.34,156.29,27.32235623]
["bitfinex","SOLUSD",1745583246505,24.38,156.36,156.25,1.27920854]
["bitfinex","SOLUSD",1745583246700,27.32235623,156.4,156.28,27.32235623]
["bitfinex","SOLUSD",1745583246894,27.32235623,156.4,156.25,1.27920854]
["bitfinex","SOLUSD",1745583246895,27.32235623,156.32,156.25,1.27920854]
["bitfinex","SOLUSD",1745583247100,27.32235623,156.32,156.24,20.0]
["bitfinex","SOLUSD",1745583247409,24.38,156.36,156.27,27.32235623]
["bitfinex","SOLUSD",1745583247710,27.32235623,156.28,156.25,1.27969724]
["bitfinex","SOLUSD",1745583247908,27.32235623,156.27,156.24,20.0]
["bitfinex","SOLUSD",1745583248617,18.64964886,156.35,156.24,20.0]
["bitfinex","SOLUSD",1745583248799,27.32235623,156.32,156.24,20.0]
["bitfinex","SOLUSD",1745583249004,27.32235623,156.25,156.24,20.0]
["bitfinex","SOLUSD",1745583250926,24.38,156.28,156.24,20.0]
["bitfinex","SOLUSD",1745583251223,27.32235623,156.25,156.24,20.0]
["bitfinex","SOLUSD",1745583251945,54.64471246,156.25,156.24,20.0]
["bitfinex","SOLUSD",1745583252110,49.42854952,156.28,156.24,18.3334]
["bitfinex","SOLUSD",1745583252429,54.64471246,156.25,156.24,18.3334]
["bitfinex","SOLUSD",1745583252817,54.64471246,156.25,156.2,0.063]
["bitfinex","SOLUSD",1745583252818,18.64964886,156.24,156.2,0.063]
["bitfinex","SOLUSD",1745583253015,54.64471246,156.21,156.18,0.063]
["bitfinex","SOLUSD",1745583253213,54.64471246,156.19,156.18,0.063]
["bitfinex","SOLUSD",1745583253727,27.32235623,156.12,156.09,0.063]
["bitfinex","SOLUSD",1745583253935,51.70235623,156.12,156.09,0.063]
["bitfinex","SOLUSD",1745583254305,79.02471246,156.12,156.09,0.063]
["bitfinex","SOLUSD",1745583254622,54.64471246,156.1,156.02,0.063]
["bitfinex","SOLUSD",1745583254952,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583255105,27.32235623,156.06,156.02,6.47243468]
["bitfinex","SOLUSD",1745583255306,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583255534,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583255701,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583256417,24.4,156.11,156.02,0.063]
["bitfinex","SOLUSD",1745583256619,24.4,156.11,156.06,27.32235623]
["bitfinex","SOLUSD",1745583256827,24.4,156.11,156.03,1.28140396]
["bitfinex","SOLUSD",1745583257128,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583257504,24.4,156.11,156.02,0.063]
["bitfinex","SOLUSD",1745583257505,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583257913,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583258130,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583259132,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583259329,6.40444952,156.15,156.02,0.063]
["bitfinex","SOLUSD",1745583259330,1.5517,156.19,156.03,53.00403426]
["bitfinex","SOLUSD",1745583259632,27.32235623,156.14,156.04,18.79181043]
["bitfinex","SOLUSD",1745583259832,27.32235623,156.11,156.06,27.32235623]
["bitfinex","SOLUSD",1745583260029,27.32235623,156.09,156.04,27.32235623]
["bitfinex","SOLUSD",1745583260338,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583260640,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583261013,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583261231,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583262022,24.4,156.07,156.02,0.063]
["bitfinex","SOLUSD",1745583262218,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583262930,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583263142,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583263638,24.4,156.07,156.02,0.063]
["bitfinex","SOLUSD",1745583263834,51.72235623,156.07,156.02,27.38535623]
["bitfinex","SOLUSD",1745583264013,24.4,156.07,156.02,0.063]
["bitfinex","SOLUSD",1745583264208,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583264515,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583265116,24.4,156.07,156.02,27.38535623]
["bitfinex","SOLUSD",1745583265117,27.32235623,156.06,156.02,27.38535623]
["bitfinex","SOLUSD",1745583265326,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583265522,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583265820,24.4,156.07,156.03,27.32235623]
["bitfinex","SOLUSD",1745583266029,24.4,156.07,156.02,0.063]
["bitfinex","SOLUSD",1745583266030,27.32235623,156.08,156.02,0.063]
["bitfinex","SOLUSD",1745583266213,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583266420,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583266616,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583267447,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583267749,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583267943,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583268740,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583268935,25.1972385,156.12,156.02,27.38535623]
["bitfinex","SOLUSD",1745583268936,27.32235623,156.07,156.02,27.38535623]
["bitfinex","SOLUSD",1745583269252,23.72,156.13,156.06,27.32235623]
["bitfinex","SOLUSD",1745583269753,27.32235623,156.12,156.07,27.32235623]
["bitfinex","SOLUSD",1745583269930,27.32235623,156.1,156.06,27.32235623]
["bitfinex","SOLUSD",1745583270130,27.32235623,156.09,156.04,27.32235623]
["bitfinex","SOLUSD",1745583270443,23.72,156.13,156.06,27.32235623]
["bitfinex","SOLUSD",1745583270444,27.32235623,156.1,156.06,27.32235623]
["bitfinex","SOLUSD",1745583270650,23.72,156.13,156.08,27.32235623]
["bitfinex","SOLUSD",1745583270853,27.35235623,156.16,156.08,27.32235623]
["bitfinex","SOLUSD",1745583271147,0.03,156.16,156.12,27.32235623]
["bitfinex","SOLUSD",1745583271346,0.03,156.16,156.09,1.2809715]
["bitfinex","SOLUSD",1745583271553,0.03,156.16,156.13,27.32235623]
["bitfinex","SOLUSD",1745583272742,0.03,156.16,156.14,27.32235623]
["bitfinex","SOLUSD",1745583273051,0.03,156.16,156.09,7.68720245]
["bitfinex","SOLUSD",1745583273052,0.03,156.16,156.15,27.32235623]
["bitfinex","SOLUSD",1745583273351,0.03,156.16,156.09,7.68720245]
["bitfinex","SOLUSD",1745583273352,27.35235623,156.16,156.09,7.68720245]
["bitfinex","SOLUSD",1745583273527,27.32235623,156.15,156.08,7.68778198]
["bitfinex","SOLUSD",1745583273851,0.03,156.16,156.08,35.01013821]
["bitfinex","SOLUSD",1745583274159,0.03,156.16,156.14,27.32235623]
["bitfinex","SOLUSD",1745583274366,0.03,156.16,156.13,27.32235623]
["bitfinex","SOLUSD",1745583274734,0.03,156.16,156.08,7.68778198]
["bitfinex","SOLUSD",1745583274735,27.35235623,156.16,156.08,7.68778198]
["bitfinex","SOLUSD",1745583274962,0.03,156.16,156.12,27.32235623]
["bitfinex","SOLUSD",1745583275159,0.03,156.16,156.03,1.28109143]
["bitfinex","SOLUSD",1745583275160,27.32235623,156.13,156.03,1.28109143]
["bitfinex","SOLUSD",1745583275348,27.32235623,156.11,156.07,27.32235623]
["bitfinex","SOLUSD",1745583275542,27.32235623,156.13,156.08,27.32235623]
["bitfinex","SOLUSD",1745583275932,27.35235623,156.16,156.04,36.40855856]
["bitfinex","SOLUSD",1745583276141,27.32235623,156.12,156.08,27.32235623]
["bitfinex","SOLUSD",1745583276842,27.32235623,156.12,156.07,27.32235623]
["bitfinex","SOLUSD",1745583277046,27.32235623,156.12,156.08,27.32235623]
["bitfinex","SOLUSD",1745583277346,27.35235623,156.16,156.04,7.68992635]
["bitfinex","SOLUSD",1745583277530,27.32235623,156.11,156.07,27.32235623]
["bitfinex","SOLUSD",1745583277730,27.32235623,156.12,156.07,27.32235623]
["bitfinex","SOLUSD",1745583278169,27.32235623,156.11,156.03,6.4090239]
["bitfinex","SOLUSD",1745583278350,27.32235623,156.09,156.05,27.32235623]
["bitfinex","SOLUSD",1745583278545,27.32235623,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1745583278546,27.32235623,156.08,156.03,27.32235623]
["bitfinex","SOLUSD",1745583278868,27.32235623,156.06,156.02,33.79474123]
["bitfinex","SOLUSD",1745583279066,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583279247,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583279764,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583280760,6.2034,156.11,156.02,27.38535623]
["bitfinex","SOLUSD",1745583280761,27.32235623,156.07,156.02,27.38535623]
["bitfinex","SOLUSD",1745583281254,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583281463,6.2034,156.11,156.03,27.32235623]
["bitfinex","SOLUSD",1745583281668,27.32235623,156.09,156.05,27.32235623]
["bitfinex","SOLUSD",1745583282149,27.32235623,156.08,156.04,27.32235623]
["bitfinex","SOLUSD",1745583282342,27.32235623,156.07,156.03,33.73125495]
["bitfinex","SOLUSD",1745583282541,27.32235623,156.08,156.04,27.32235623]
["bitfinex","SOLUSD",1745583282764,27.32235623,156.07,156.03,27.32235623]
["bitfinex","SOLUSD",1745583282956,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583283268,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583283641,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583283838,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583284044,27.32235623,156.06,156.02,27.38535623]
["bitfinex","SOLUSD",1745583284255,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583284456,27.32235623,156.07,156.03,27.32235623]
["bitfinex","SOLUSD",1745583284647,23.0,156.12,156.05,27.32235623]
["bitfinex","SOLUSD",1745583284842,27.32235623,156.09,156.05,27.32235623]
["bitfinex","SOLUSD",1745583285044,27.32235623,156.08,156.04,27.32235623]
["bitfinex","SOLUSD",1745583285242,23.0,156.12,156.03,1.28149335]
["bitfinex","SOLUSD",1745583285467,27.32235623,156.1,156.06,27.32235623]
["bitfinex","SOLUSD",1745583285668,27.32235623,156.09,156.04,27.32235623]
["bitfinex","SOLUSD",1745583285973,27.32235623,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583286160,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583287262,27.32235623,156.07,156.02,27.38535623]
["bitfinex","SOLUSD",1745583287472,27.32235623,156.06,156.02,27.38535623]
["bitfinex","SOLUSD",1745583287766,27.32235623,156.07,156.03,27.32235623]
["bitfinex","SOLUSD",1745583288059,23.0,156.12,156.03,6.40894224]
["bitfinex","SOLUSD",1745583288238,27.32235623,156.07,156.03,27.32235623]
["bitfinex","SOLUSD",1745583288430,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583288844,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583289056,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583289996,27.32235623,156.07,156.02,0.063]
["bitfinex","SOLUSD",1745583290288,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583290860,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583291252,27.32235623,156.08,156.02,0.063]
["bitfinex","SOLUSD",1745583291458,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583291661,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583292763,27.32235623,156.05,156.02,0.063]
["bitfinex","SOLUSD",1745583292965,27.32235623,156.08,156.02,0.063]
["bitfinex","SOLUSD",1745583293164,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583293673,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583294777,27.32235623,156.04,156.02,0.063]
["bitfinex","SOLUSD",1745583295974,27.32235623,156.08,156.02,0.063]
["bitfinex","SOLUSD",1745583296174,27.32235623,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583300472,79.70339264,156.03,155.99,0.063]
["bitfinex","SOLUSD",1745583300785,54.64471246,156.0,155.95,0.063]
["bitfinex","SOLUSD",1745583300995,27.32235623,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583301682,48.94235623,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583302188,6.3239,156.05,155.95,0.063]
["bitfinex","SOLUSD",1745583302402,27.32235623,155.98,155.95,0.063]
["bitfinex","SOLUSD",1745583302691,27.32235623,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583302881,27.32235623,155.97,155.95,0.063]
["bitfinex","SOLUSD",1745583303194,21.62,156.02,155.96,27.32235623]
["bitfinex","SOLUSD",1745583303364,48.94235623,156.02,155.98,27.32235623]
["bitfinex","SOLUSD",1745583303570,27.32235623,156.0,155.95,27.38535623]
["bitfinex","SOLUSD",1745583303777,21.62,156.02,155.97,27.32235623]
["bitfinex","SOLUSD",1745583304101,21.62,156.02,155.98,27.32235623]
["bitfinex","SOLUSD",1745583304102,48.94235623,156.02,155.98,27.32235623]
["bitfinex","SOLUSD",1745583304394,48.94235623,156.02,155.95,6.47514791]
["bitfinex","SOLUSD",1745583304395,27.32235623,156.01,155.95,6.47514791]
["bitfinex","SOLUSD",1745583304602,27.32235623,156.0,155.96,27.32235623]
["bitfinex","SOLUSD",1745583304823,27.32235623,155.97,155.95,0.063]
["bitfinex","SOLUSD",1745583305099,27.32235623,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583307268,45.97200509,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583308391,27.32235623,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583308612,18.64964886,155.95,155.93,0.063]
["bitfinex","SOLUSD",1745583308801,75.74687403,155.94,155.93,0.063]
["bitfinex","SOLUSD",1745583308980,94.39652289,155.94,155.9,0.063]
["bitfinex","SOLUSD",1745583309181,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583309571,46.11416666,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583309979,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583310178,45.97200509,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583310608,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583310787,20.96,155.94,155.9,0.063]
["bitfinex","SOLUSD",1745583310994,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583312780,45.97200509,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583313396,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583315305,45.97200509,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583315480,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583316693,45.97200509,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583317084,203.22911618,155.95,155.9,0.063]
["bitfinex","SOLUSD",1745583317085,200.1,155.95,155.9,0.063]
["bitfinex","SOLUSD",1745583317498,27.32235623,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583318692,200.1,155.95,155.9,0.063]
["bitfinex","SOLUSD",1745583318890,27.32235623,155.92,155.9,0.063]
["bitfinex","SOLUSD",1745583319391,18.54091671,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583320311,37.33272714,155.91,155.9,0.063]
["bitfinex","SOLUSD",1745583320502,0.14216157,155.9,155.86,0.063]
["bitfinex","SOLUSD",1745583320807,18.54091671,155.87,155.86,0.063]
["bitfinex","SOLUSD",1745583321393,27.41410626,155.87,155.86,0.063]
["bitfinex","SOLUSD",1745583322004,27.41410626,155.88,155.86,0.063]
["bitfinex","SOLUSD",1745583322189,20.32,155.89,155.86,27.47710626]
["bitfinex","SOLUSD",1745583322384,20.32,155.89,155.87,27.41410626]
["bitfinex","SOLUSD",1745583322694,220.42,155.95,155.88,27.41410626]
["bitfinex","SOLUSD",1745583322890,220.42,155.95,155.92,27.41410626]
["bitfinex","SOLUSD",1745583323093,20.32,155.95,155.94,27.41410626]
["bitfinex","SOLUSD",1745583323389,27.41410626,156.0,155.94,27.41410626]
["bitfinex","SOLUSD",1745583323592,27.41410626,155.99,155.87,6.5456]
["bitfinex","SOLUSD",1745583323811,20.32,156.01,155.96,27.41410626]
["bitfinex","SOLUSD",1745583323987,27.41410626,156.0,155.91,16.03429671]
["bitfinex","SOLUSD",1745583324205,47.73410626,156.01,155.96,27.41410626]
["bitfinex","SOLUSD",1745583324524,20.32,156.01,155.97,27.41410626]
["bitfinex","SOLUSD",1745583324925,47.73410626,156.01,155.97,27.41410626]
["bitfinex","SOLUSD",1745583325110,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583325417,47.73410626,156.01,155.97,27.41410626]
["bitfinex","SOLUSD",1745583325607,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583325795,27.41410626,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1745583325999,27.41410626,155.98,155.94,27.41410626]
["bitfinex","SOLUSD",1745583326199,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583326423,27.41410626,156.0,155.95,27.41410626]
["bitfinex","SOLUSD",1745583326926,27.41410626,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1745583327097,27.41410626,156.0,155.87,6.41560274]
["bitfinex","SOLUSD",1745583327098,27.41410626,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1745583327293,27.41410626,155.93,155.89,27.41410626]
["bitfinex","SOLUSD",1745583327515,27.41410626,155.94,155.9,27.41410626]
["bitfinex","SOLUSD",1745583327715,27.41410626,155.98,155.93,27.41410626]
["bitfinex","SOLUSD",1745583327915,27.41410626,155.96,155.92,27.41410626]
["bitfinex","SOLUSD",1745583328320,27.41410626,155.96,155.92,33.82749531]
["bitfinex","SOLUSD",1745583328720,27.41410626,155.98,155.93,27.41410626]
["bitfinex","SOLUSD",1745583328912,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583329510,47.73410626,156.01,155.97,27.41410626]
["bitfinex","SOLUSD",1745583329822,20.32,156.01,155.98,27.41410626]
["bitfinex","SOLUSD",1745583330013,20.32,156.01,155.98,33.82510452]
["bitfinex","SOLUSD",1745583330213,20.32,156.01,156.0,27.41410626]
["bitfinex","SOLUSD",1745583330819,200.18,156.05,156.0,27.41410626]
["bitfinex","SOLUSD",1745583331005,200.18,156.05,156.02,27.41410626]
["bitfinex","SOLUSD",1745583331705,200.18,156.05,156.01,27.41410626]
["bitfinex","SOLUSD",1745583332335,227.59410626,156.05,156.01,27.41410626]
["bitfinex","SOLUSD",1745583332702,200.18,156.05,156.01,27.41410626]
["bitfinex","SOLUSD",1745583332897,200.18,156.05,155.93,1.28199563]
["bitfinex","SOLUSD",1745583332898,27.41410626,156.03,155.94,16.0315649]
["bitfinex","SOLUSD",1745583333113,27.41410626,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1745583333332,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583334327,27.41410626,156.0,155.95,27.41410626]
["bitfinex","SOLUSD",1745583334506,27.41410626,155.99,155.95,27.41410626]
["bitfinex","SOLUSD",1745583335231,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583335429,27.41410626,156.01,155.97,27.41410626]
["bitfinex","SOLUSD",1745583336132,27.41410626,155.98,155.91,33.82806302]
["bitfinex","SOLUSD",1745583336439,19.64,156.0,155.93,27.41410626]
["bitfinex","SOLUSD",1745583336618,27.41410626,155.96,155.92,27.41410626]
["bitfinex","SOLUSD",1745583336821,47.05410626,156.0,155.91,27.41410626]
["bitfinex","SOLUSD",1745583336822,27.41410626,155.95,155.91,27.41410626]
["bitfinex","SOLUSD",1745583337226,27.41410626,155.95,155.87,22.4546096]
["bitfinex","SOLUSD",1745583337609,18.64964886,155.99,155.9,27.41410626]
["bitfinex","SOLUSD",1745583337936,19.64,156.0,155.95,27.41410626]
["bitfinex","SOLUSD",1745583338117,47.05410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583338310,27.41410626,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1745583338517,27.41410626,155.93,155.88,27.41410626]
["bitfinex","SOLUSD",1745583338730,27.41410626,155.92,155.87,33.829709]
["bitfinex","SOLUSD",1745583338926,27.41410626,155.9,155.86,0.063]
["bitfinex","SOLUSD",1745583339225,27.41410626,155.91,155.87,27.41410626]
["bitfinex","SOLUSD",1745583339614,27.41410626,155.92,155.88,27.41410626]
["bitfinex","SOLUSD",1745583339809,18.64964886,155.98,155.89,27.41410626]
["bitfinex","SOLUSD",1745583339810,27.41410626,155.93,155.89,27.41410626]
["bitfinex","SOLUSD",1745583340336,27.41410626,155.93,155.89,33.82884755]
["bitfinex","SOLUSD",1745583341036,27.41410626,155.93,155.89,6.41474129]
["bitfinex","SOLUSD",1745583341333,27.41410626,155.93,155.89,33.82884755]
["bitfinex","SOLUSD",1745583341534,27.41410626,155.96,155.92,27.41410626]
["bitfinex","SOLUSD",1745583342031,27.41410626,155.97,155.93,27.41410626]
["bitfinex","SOLUSD",1745583342225,19.64,156.0,155.96,33.82582434]
["bitfinex","SOLUSD",1745583342536,200.18,156.05,155.99,27.41410626]
["bitfinex","SOLUSD",1745583342836,227.59410626,156.05,156.0,27.41410626]
["bitfinex","SOLUSD",1745583343012,27.41410626,156.03,155.96,22.44146929]
["bitfinex","SOLUSD",1745583343337,27.41410626,156.04,155.99,27.41410626]
["bitfinex","SOLUSD",1745583343716,27.41410626,156.04,156.0,27.41410626]
["bitfinex","SOLUSD",1745583343916,200.18,156.05,156.0,27.41410626]
["bitfinex","SOLUSD",1745583344132,227.59410626,156.05,156.01,27.41410626]
["bitfinex","SOLUSD",1745583344437,19.66,156.06,156.03,27.41410626]
["bitfinex","SOLUSD",1745583344641,47.07410626,156.06,156.01,33.82379139]
["bitfinex","SOLUSD",1745583344827,19.66,156.06,156.02,27.41410626]
["bitfinex","SOLUSD",1745583345440,19.66,156.06,156.03,27.41410626]
["bitfinex","SOLUSD",1745583345743,18.59,156.13,156.05,27.41410626]
["bitfinex","SOLUSD",1745583345916,27.41410626,156.12,156.08,27.41410626]
["bitfinex","SOLUSD",1745583346225,18.59,156.13,156.09,27.41410626]
["bitfinex","SOLUSD",1745583346413,46.00410626,156.13,156.09,27.41410626]
["bitfinex","SOLUSD",1745583346616,27.41410626,156.11,156.07,27.41410626]
["bitfinex","SOLUSD",1745583346814,27.41410626,156.12,156.07,27.41410626]
["bitfinex","SOLUSD",1745583347020,27.41410626,156.11,156.06,27.41410626]
["bitfinex","SOLUSD",1745583347238,27.41410626,156.1,156.05,27.41410626]
["bitfinex","SOLUSD",1745583347431,27.41410626,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1745583347740,27.41410626,156.09,156.05,27.41410626]
["bitfinex","SOLUSD",1745583347931,27.41410626,156.08,156.04,27.41410626]
["bitfinex","SOLUSD",1745583348136,27.41410626,156.09,156.04,27.41410626]
["bitfinex","SOLUSD",1745583348315,27.41410626,156.1,156.05,33.82230305]
["bitfinex","SOLUSD",1745583348716,27.41410626,156.1,156.05,27.41410626]
["bitfinex","SOLUSD",1745583348942,27.41410626,156.09,156.05,27.41410626]
["bitfinex","SOLUSD",1745583349346,27.41410626,156.08,156.04,27.41410626]
["bitfinex","SOLUSD",1745583349723,27.41410626,156.05,155.95,16.03000037]
["bitfinex","SOLUSD",1745583349921,27.41410626,156.04,155.99,27.41410626]
["bitfinex","SOLUSD",1745583350129,27.41410626,156.03,155.99,27.41410626]
["bitfinex","SOLUSD",1745583350332,27.41410626,156.02,155.98,27.41410626]
["bitfinex","SOLUSD",1745583350536,27.41410626,156.03,155.98,33.82513152]
["bitfinex","SOLUSD",1745583350841,27.41410626,156.02,155.97,6.4113549]
["bitfinex","SOLUSD",1745583351148,27.41410626,156.02,155.98,27.41410626]
["bitfinex","SOLUSD",1745583351318,27.41410626,156.02,155.97,33.82546116]
["bitfinex","SOLUSD",1745583351518,27.41410626,156.0,155.96,27.41410626]
["bitfinex","SOLUSD",1745583351721,27.41410626,155.97,155.92,27.41410626]
["bitfinex","SOLUSD",1745583352145,27.41410626,155.98,155.93,27.41410626]
["bitfinex","SOLUSD",1745583352455,27.41410626,155.94,155.89,27.41410626]
["bitfinex","SOLUSD",1745583352630,27.41410626,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1745583352815,19.0,155.97,155.9,27.41410626]
["bitfinex","SOLUSD",1745583353150,27.41410626,155.95,155.9,27.41410626]
["bitfinex","SOLUSD",1745583354221,27.41410626,155.95,155.9,33.82844948]
["bitfinex","SOLUSD",1745583354651,27.41410626,155.94,155.9,33.82844948]
["bitfinex","SOLUSD",1745583354863,19.0,155.97,155.93,27.41410626]
["bitfinex","SOLUSD",1745583355223,46.41410626,155.97,155.93,27.41410626]
["bitfinex","SOLUSD",1745583355526,46.41410626,155.97,155.92,27.41410626]
["bitfinex","SOLUSD",1745583355718,27.41410626,155.96,155.9,6.41434322]
["bitfinex","SOLUSD",1745583355921,27.41410626,155.95,155.87,22.45380108]
["bitfinex","SOLUSD",1745583356121,27.41410626,155.96,155.91,27.41410626]
["bitfinex","SOLUSD",1745583356341,19.0,155.97,155.91,27.41410626]
["bitfinex","SOLUSD",1745583356545,27.41410626,155.96,155.92,27.41410626]
["bitfinex","SOLUSD",1745583356934,19.0,155.97,155.94,27.41410626]
["bitfinex","SOLUSD",1745583357145,27.41410626,155.96,155.87,22.45380108]
["bitfinex","SOLUSD",1745583357350,27.41410626,155.94,155.9,27.41410626]
["bitfinex","SOLUSD",1745583357549,27.41410626,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1745583357843,27.41410626,155.95,155.9,27.41410626]
["bitfinex","SOLUSD",1745583358146,27.41410626,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1745583358363,27.41410626,155.94,155.9,27.41410626]
["bitfinex","SOLUSD",1745583358533,27.41410626,155.95,155.9,27.41410626]
["bitfinex","SOLUSD",1745583359041,27.41410626,155.95,155.91,27.41410626]
["bitfinex","SOLUSD",1745583359247,19.0,155.97,155.93,27.41410626]
["bitfinex","SOLUSD",1745583359446,37.52913801,155.97,155.93,18.52913801]
["bitfinex","SOLUSD",1745583359752,18.52913801,155.96,155.87,22.4546096]
["bitfinex","SOLUSD",1745583359949,18.52913801,155.96,155.92,18.52913801]
["bitfinex","SOLUSD",1745583360259,18.52913801,156.0,155.89,18.52913801]
["bitfinex","SOLUSD",1745583360260,18.52913801,155.94,155.89,18.52913801]
["bitfinex","SOLUSD",1745583360464,18.52913801,155.91,155.86,0.063]
["bitfinex","SOLUSD",1745583360630,18.52913801,155.91,155.87,18.52913801]
["bitfinex","SOLUSD",1745583360832,18.52913801,155.89,155.86,0.063]
["bitfinex","SOLUSD",1745583361435,18.52913801,155.87,155.86,0.063]
["bitfinex","SOLUSD",1745583362055,55.85008645,155.87,155.83,0.063]
["bitfinex","SOLUSD",1745583362348,18.64964886,155.83,155.82,0.9330288]
["bitfinex","SOLUSD",1745583362527,18.64964886,155.83,155.74,6.48394454]
["bitfinex","SOLUSD",1745583362528,0.14216157,155.82,155.74,6.48394454]
["bitfinex","SOLUSD",1745583362729,18.52913801,155.76,155.74,0.063]
["bitfinex","SOLUSD",1745583362928,18.52913801,155.75,155.74,0.063]
["bitfinex","SOLUSD",1745583363127,19.02,155.76,155.74,0.063]
["bitfinex","SOLUSD",1745583363351,18.52913801,155.75,155.74,0.063]
["bitfinex","SOLUSD",1745583363550,19.02,155.76,155.74,0.063]
["bitfinex","SOLUSD",1745583363731,18.52913801,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583364662,19.02,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583364834,18.52913801,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583365453,27.45063237,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583367754,34.3265791,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583368236,52.97622796,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583368457,53.11838953,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583369855,200.2,155.79,155.74,0.093]
["bitfinex","SOLUSD",1745583370160,18.38,155.81,155.78,40.7455498]
["bitfinex","SOLUSD",1745583370342,24.9519,155.86,155.8,34.3265791]
["bitfinex","SOLUSD",1745583370537,34.3265791,155.85,155.8,34.3265791]
["bitfinex","SOLUSD",1745583370953,24.9519,155.86,155.82,34.3265791]
["bitfinex","SOLUSD",1745583370954,18.38,155.86,155.82,34.3265791]
["bitfinex","SOLUSD",1745583371146,52.7065791,155.86,155.82,34.3265791]
["bitfinex","SOLUSD",1745583371941,34.3265791,155.85,155.78,6.4189707]
["bitfinex","SOLUSD",1745583372143,34.3265791,155.84,155.75,6.42054574]
["bitfinex","SOLUSD",1745583372369,34.3265791,155.85,155.81,34.3265791]
["bitfinex","SOLUSD",1745583372573,200.28,155.91,155.83,34.3265791]
["bitfinex","SOLUSD",1745583372871,34.3265791,155.88,155.84,34.3265791]
["bitfinex","SOLUSD",1745583373273,18.38,155.9,155.84,34.3265791]
["bitfinex","SOLUSD",1745583373564,18.38,155.9,155.85,34.3265791]
["bitfinex","SOLUSD",1745583373768,18.38,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583374141,18.38,155.9,155.86,40.74235892]
["bitfinex","SOLUSD",1745583374749,52.7065791,155.9,155.86,40.74254043]
["bitfinex","SOLUSD",1745583374950,18.38,155.9,155.87,34.3265791]
["bitfinex","SOLUSD",1745583375774,18.38,155.9,155.89,34.3265791]
["bitfinex","SOLUSD",1745583376668,18.38,155.9,155.89,40.74135875]
["bitfinex","SOLUSD",1745583377040,18.38,155.9,155.85,16.04050141]
["bitfinex","SOLUSD",1745583377041,18.38,155.9,155.88,34.3265791]
["bitfinex","SOLUSD",1745583377267,34.3265791,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1745583377472,52.7065791,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583377646,18.38,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1745583377845,18.38,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583378351,18.38,155.9,155.88,34.3265791]
["bitfinex","SOLUSD",1745583378561,34.3265791,155.93,155.84,34.3265791]
["bitfinex","SOLUSD",1745583378756,34.3265791,155.93,155.88,34.3265791]
["bitfinex","SOLUSD",1745583378965,34.3265791,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583379166,34.3265791,155.89,155.85,34.3265791]
["bitfinex","SOLUSD",1745583379349,34.3265791,155.89,155.8,6.41848523]
["bitfinex","SOLUSD",1745583379350,0.14216157,155.94,155.8,23.74807434]
["bitfinex","SOLUSD",1745583379548,34.3265791,155.88,155.8,22.46469832]
["bitfinex","SOLUSD",1745583379767,18.64964886,155.93,155.85,34.3265791]
["bitfinex","SOLUSD",1745583379979,34.3265791,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583380148,0.14216157,155.94,155.86,34.3265791]
["bitfinex","SOLUSD",1745583380349,34.3265791,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583380552,0.14216157,155.94,155.86,34.3265791]
["bitfinex","SOLUSD",1745583380983,34.3265791,155.9,155.86,34.3265791]
["bitfinex","SOLUSD",1745583381280,34.3265791,155.9,155.85,6.41631885]
["bitfinex","SOLUSD",1745583381483,34.3265791,155.9,155.85,34.3265791]
["bitfinex","SOLUSD",1745583381690,0.14216157,155.94,155.86,34.3265791]
["bitfinex","SOLUSD",1745583381691,34.3265791,155.91,155.86,34.3265791]
["bitfinex","SOLUSD",1745583381889,34.3265791,155.92,155.87,34.3265791]
["bitfinex","SOLUSD",1745583382189,34.3265791,155.91,155.86,34.3265791]
["bitfinex","SOLUSD",1745583382481,34.3265791,155.91,155.86,40.74234612]
["bitfinex","SOLUSD",1745583382678,34.3265791,155.9,155.85,34.3265791]
["bitfinex","SOLUSD",1745583382881,18.38,155.95,155.87,34.3265791]
["bitfinex","SOLUSD",1745583383181,34.3265791,155.94,155.9,34.3265791]
["bitfinex","SOLUSD",1745583383556,18.38,155.95,155.91,34.3265791]
["bitfinex","SOLUSD",1745583383752,6.224,155.97,155.92,34.3265791]
["bitfinex","SOLUSD",1745583383753,34.3265791,155.96,155.92,34.3265791]
["bitfinex","SOLUSD",1745583383989,18.38,155.97,155.93,34.3265791]
["bitfinex","SOLUSD",1745583384184,18.38,155.97,155.94,34.3265791]
["bitfinex","SOLUSD",1745583384563,18.38,155.97,155.93,34.3265791]
["bitfinex","SOLUSD",1745583384764,34.3265791,155.96,155.92,34.3265791]
["bitfinex","SOLUSD",1745583384967,34.3265791,155.94,155.86,16.03953319]
["bitfinex","SOLUSD",1745583385168,34.3265791,155.93,155.89,34.3265791]
["bitfinex","SOLUSD",1745583385357,34.3265791,155.94,155.9,34.3265791]
["bitfinex","SOLUSD",1745583385864,34.3265791,155.95,155.9,34.3265791]
["bitfinex","SOLUSD",1745583386066,37.02964886,155.97,155.93,34.3265791]
["bitfinex","SOLUSD",1745583386067,18.38,155.97,155.93,34.3265791]
["bitfinex","SOLUSD",1745583386268,18.38,155.97,155.94,34.3265791]
["bitfinex","SOLUSD",1745583387256,18.38,155.97,155.94,23.15740883]
["bitfinex","SOLUSD",1745583388062,23.15740883,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1745583388265,23.15740883,155.96,155.92,23.15740883]
["bitfinex","SOLUSD",1745583388473,18.38,155.97,155.94,23.15740883]
["bitfinex","SOLUSD",1745583389682,200.22,156.01,155.96,23.15740883]
["bitfinex","SOLUSD",1745583389890,200.22,156.01,156.0,23.15740883]
["bitfinex","SOLUSD",1745583390058,18.443,156.03,156.0,23.15740883]
["bitfinex","SOLUSD",1745583390389,18.443,156.03,155.99,23.15740883]
["bitfinex","SOLUSD",1745583390565,18.443,156.03,156.0,23.15740883]
["bitfinex","SOLUSD",1745583391294,18.443,156.03,156.01,23.15740883]
["bitfinex","SOLUSD",1745583391865,18.443,156.03,155.99,6.41059827]
["bitfinex","SOLUSD",1745583392065,18.443,156.03,156.01,23.15740883]
["bitfinex","SOLUSD",1745583392677,0.063,156.03,156.02,23.15740883]
["bitfinex","SOLUSD",1745583393079,0.063,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1745583393279,23.22040883,156.03,155.97,6.41134091]
["bitfinex","SOLUSD",1745583393592,23.15740883,156.01,155.96,23.15740883]
["bitfinex","SOLUSD",1745583393794,0.063,156.03,156.0,23.15740883]
["bitfinex","SOLUSD",1745583394094,0.063,156.03,156.02,23.15740883]
["bitfinex","SOLUSD",1745583394481,0.063,156.03,156.02,29.56684351]
["bitfinex","SOLUSD",1745583394696,0.063,156.03,156.02,23.15740883]
["bitfinex","SOLUSD",1745583396798,0.063,156.03,156.02,29.56684351]
["bitfinex","SOLUSD",1745583397005,217.88,156.11,156.02,46.87216671]
["bitfinex","SOLUSD",1745583397212,217.88,156.11,156.08,23.15740883]
["bitfinex","SOLUSD",1745583398083,0.063,156.13,156.1,23.15740883]
["bitfinex","SOLUSD",1745583398303,0.063,156.13,156.11,23.15740883]
["bitfinex","SOLUSD",1745583398803,0.063,156.13,156.06,1.28116121]
["bitfinex","SOLUSD",1745583398985,23.15740883,156.11,156.03,6.4090239]
["bitfinex","SOLUSD",1745583399181,0.063,156.13,156.04,27.28161416]
["bitfinex","SOLUSD",1745583399574,0.063,156.13,156.09,23.15740883]
["bitfinex","SOLUSD",1745583400283,0.063,156.13,156.1,23.15740883]
["bitfinex","SOLUSD",1745583400678,0.063,156.13,156.09,23.15740883]
["bitfinex","SOLUSD",1745583400903,23.15740883,156.11,156.04,6.40861317]
["bitfinex","SOLUSD",1745583401072,0.063,156.13,156.05,23.15740883]
["bitfinex","SOLUSD",1745583401073,23.15740883,156.1,156.05,23.15740883]
["bitfinex","SOLUSD",1745583401276,23.15740883,156.09,156.05,23.15740883]
["bitfinex","SOLUSD",1745583401496,23.15740883,156.09,155.95,43.08234971]
["bitfinex","SOLUSD",1745583401497,23.15740883,156.06,155.98,6.41107834]
["bitfinex","SOLUSD",1745583401698,23.15740883,156.07,156.02,23.15740883]
["bitfinex","SOLUSD",1745583401900,17.72,156.09,155.98,6.41107834]
["bitfinex","SOLUSD",1745583402089,23.15740883,156.06,156.02,23.15740883]
["bitfinex","SOLUSD",1745583402403,17.72,156.09,156.05,23.15740883]
["bitfinex","SOLUSD",1745583402605,17.72,156.09,156.08,23.15740883]
["bitfinex","SOLUSD",1745583402978,0.063,156.12,156.08,29.56437961]
["bitfinex","SOLUSD",1745583403185,0.063,156.12,156.09,23.15740883]
["bitfinex","SOLUSD",1745583403708,23.22040883,156.12,156.08,23.15740883]
["bitfinex","SOLUSD",1745583403901,23.22040883,156.12,156.09,23.15740883]
["bitfinex","SOLUSD",1745583403902,0.063,156.12,156.09,23.15740883]
["bitfinex","SOLUSD",1745583404301,0.063,156.12,156.08,23.15740883]
["bitfinex","SOLUSD",1745583404598,0.063,156.12,156.09,23.15740883]
["bitfinex","SOLUSD",1745583405103,0.063,156.12,156.1,23.15740883]
["bitfinex","SOLUSD",1745583405279,0.063,156.12,156.11,23.15740883]
["bitfinex","SOLUSD",1745583406877,0.063,156.12,156.05,6.40820249]
["bitfinex","SOLUSD",1745583407098,23.15740883,156.1,156.05,23.15740883]
["bitfinex","SOLUSD",1745583407301,23.15740883,156.1,156.05,29.56558913]
["bitfinex","SOLUSD",1745583407611,23.15740883,156.11,156.06,23.15740883]
["bitfinex","SOLUSD",1745583407903,0.063,156.12,156.06,23.15740883]
["bitfinex","SOLUSD",1745583408106,23.15740883,156.11,156.07,23.15740883]
["bitfinex","SOLUSD",1745583408698,0.063,156.12,156.09,23.15740883]
["bitfinex","SOLUSD",1745583409101,23.15740883,156.11,156.06,23.15740883]
["bitfinex","SOLUSD",1745583409282,23.15740883,156.1,156.04,6.40823637]
["bitfinex","SOLUSD",1745583409478,23.12343515,156.1,156.05,23.12343515]
["bitfinex","SOLUSD",1745583409794,23.18643515,156.12,156.08,23.12343515]
["bitfinex","SOLUSD",1745583410193,0.063,156.12,156.08,23.12343515]
["bitfinex","SOLUSD",1745583410392,23.18643515,156.12,156.08,23.12343515]
["bitfinex","SOLUSD",1745583410589,23.18643515,156.12,156.08,23.11597485]
["bitfinex","SOLUSD",1745583410590,23.17897485,156.12,156.08,23.11597485]
["bitfinex","SOLUSD",1745583410916,0.063,156.12,156.08,23.11597485]
["bitfinex","SOLUSD",1745583411229,0.063,156.12,156.11,23.11597485]
["bitfinex","SOLUSD",1745583411387,0.063,156.12,156.09,23.11597485]
["bitfinex","SOLUSD",1745583412011,0.063,156.12,156.04,6.40852327]
["bitfinex","SOLUSD",1745583412311,23.11597485,156.1,156.04,6.40852327]
["bitfinex","SOLUSD",1745583412625,0.063,156.12,156.08,23.11597485]
["bitfinex","SOLUSD",1745583412912,0.063,156.12,156.1,23.11597485]
["bitfinex","SOLUSD",1745583413213,0.063,156.12,156.09,23.11597485]
["bitfinex","SOLUSD",1745583413576,0.063,156.12,156.1,23.11597485]
["bitfinex","SOLUSD",1745583413781,0.063,156.12,156.11,23.11597485]
["bitfinex","SOLUSD",1745583413978,0.03,156.16,156.11,24.39708032]
["bitfinex","SOLUSD",1745583414196,0.03,156.16,156.15,46.2319497]
["bitfinex","SOLUSD",1745583414995,0.03,156.16,156.15,23.11597485]
["bitfinex","SOLUSD",1745583415176,0.03,156.16,156.15,29.52007347]
["bitfinex","SOLUSD",1745583415381,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583416176,0.03,156.16,156.15,34.10826967]
["bitfinex","SOLUSD",1745583416391,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583417014,0.03,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1745583417201,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583418216,0.03,156.16,156.15,34.10826967]
["bitfinex","SOLUSD",1745583418607,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583418812,0.03,156.16,156.11,16.01412251]
["bitfinex","SOLUSD",1745583419018,0.03,156.16,156.15,34.10826967]
["bitfinex","SOLUSD",1745583419326,0.03,156.16,156.11,6.40556594]
["bitfinex","SOLUSD",1745583419620,34.13826967,156.16,156.12,34.10826967]
["bitfinex","SOLUSD",1745583420201,0.03,156.16,156.13,34.10826967]
["bitfinex","SOLUSD",1745583420405,0.03,156.16,156.12,34.10826967]
["bitfinex","SOLUSD",1745583420617,0.03,156.16,156.11,34.10826967]
["bitfinex","SOLUSD",1745583420618,34.13826967,156.16,156.11,34.10826967]
["bitfinex","SOLUSD",1745583420814,34.10826967,156.14,156.09,34.10826967]
["bitfinex","SOLUSD",1745583421018,34.10826967,156.13,156.09,34.10826967]
["bitfinex","SOLUSD",1745583421192,34.10826967,156.14,156.09,34.10826967]
["bitfinex","SOLUSD",1745583421598,34.10826967,156.13,156.04,16.02058906]
["bitfinex","SOLUSD",1745583421821,34.10826967,156.13,156.09,34.10826967]
["bitfinex","SOLUSD",1745583422326,0.03,156.16,156.12,34.10826967]
["bitfinex","SOLUSD",1745583422505,0.03,156.16,156.13,34.10826967]
["bitfinex","SOLUSD",1745583423197,0.03,156.16,156.08,34.10826967]
["bitfinex","SOLUSD",1745583423516,0.03,156.16,156.15,34.10826967]
["bitfinex","SOLUSD",1745583424100,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583425437,0.03,156.16,156.15,74.62063796]
["bitfinex","SOLUSD",1745583425637,0.03,156.16,156.15,40.51236829]
["bitfinex","SOLUSD",1745583426499,0.03,156.16,156.15,74.62063796]
["bitfinex","SOLUSD",1745583426717,0.03,156.19,156.15,116.63088451]
["bitfinex","SOLUSD",1745583426909,1e-08,156.2,156.18,35.10826967]
["bitfinex","SOLUSD",1745583427223,0.03,156.28,156.23,26.0]
["bitfinex","SOLUSD",1745583427419,0.03,156.28,156.27,34.10826967]
["bitfinex","SOLUSD",1745583427638,0.03,156.28,156.27,40.50745057]
["bitfinex","SOLUSD",1745583428913,18.6425,156.41,156.3,26.0]
["bitfinex","SOLUSD",1745583429130,18.6425,156.41,156.38,34.10826967]
["bitfinex","SOLUSD",1745583429131,17.1,156.41,156.38,34.10826967]
["bitfinex","SOLUSD",1745583429817,17.1,156.41,156.28,0.14216157]
["bitfinex","SOLUSD",1745583429818,34.10826967,156.39,156.28,1.27897589]
["bitfinex","SOLUSD",1745583430009,17.1,156.41,156.28,1.27897589]
["bitfinex","SOLUSD",1745583430010,34.10826967,156.33,156.28,34.10826967]
["bitfinex","SOLUSD",1745583430207,34.10826967,156.3,156.22,6.40115168]
["bitfinex","SOLUSD",1745583430420,34.10826967,156.31,156.26,34.10826967]
["bitfinex","SOLUSD",1745583430612,34.10826967,156.32,156.27,34.10826967]
["bitfinex","SOLUSD",1745583430813,17.08,156.33,156.22,6.40115168]
["bitfinex","SOLUSD",1745583430814,34.10826967,156.3,156.22,6.40115168]
["bitfinex","SOLUSD",1745583431023,34.10826967,156.31,156.22,6.40115168]
["bitfinex","SOLUSD",1745583431218,34.10826967,156.28,156.19,1.5881]
["bitfinex","SOLUSD",1745583431525,34.10826967,156.28,156.19,6.40245854]
["bitfinex","SOLUSD",1745583431828,34.10826967,156.27,156.23,34.10826967]
["bitfinex","SOLUSD",1745583432122,34.10826967,156.32,156.23,34.10826967]
["bitfinex","SOLUSD",1745583432324,34.10826967,156.32,156.18,6.40283357]
["bitfinex","SOLUSD",1745583432325,34.10826967,156.25,156.18,6.40283357]
["bitfinex","SOLUSD",1745583432497,34.10826967,156.25,156.2,34.10826967]
["bitfinex","SOLUSD",1745583432695,34.10826967,156.25,156.17,6.40317082]
["bitfinex","SOLUSD",1745583432696,23.589,156.33,156.24,34.10826967]
["bitfinex","SOLUSD",1745583432941,34.10826967,156.29,156.24,34.10826967]
["bitfinex","SOLUSD",1745583433909,23.589,156.33,156.1,199.76]
["bitfinex","SOLUSD",1745583433910,34.10826967,156.25,156.1,199.76]
["bitfinex","SOLUSD",1745583434116,18.64964886,156.31,156.19,34.10826967]
["bitfinex","SOLUSD",1745583434117,34.10826967,156.23,156.19,34.10826967]
["bitfinex","SOLUSD",1745583434323,34.10826967,156.22,156.13,6.40491897]
["bitfinex","SOLUSD",1745583434511,34.10826967,156.22,156.17,34.10826967]
["bitfinex","SOLUSD",1745583434728,34.10826967,156.22,156.18,34.10826967]
["bitfinex","SOLUSD",1745583434926,34.10826967,156.23,156.18,34.10826967]
["bitfinex","SOLUSD",1745583435229,34.10826967,156.19,156.12,1.28049569]
["bitfinex","SOLUSD",1745583435434,34.10826967,156.18,156.13,34.10826967]
["bitfinex","SOLUSD",1745583435632,34.10826967,156.18,156.14,34.10826967]
["bitfinex","SOLUSD",1745583435836,34.10826967,156.21,156.16,34.10826967]
["bitfinex","SOLUSD",1745583436017,40.76656967,156.22,156.17,34.10826967]
["bitfinex","SOLUSD",1745583436523,34.10826967,156.2,156.15,34.10826967]
["bitfinex","SOLUSD",1745583436836,34.10826967,156.19,156.1,27.28085861]
["bitfinex","SOLUSD",1745583437139,40.76656967,156.22,156.17,34.10826967]
["bitfinex","SOLUSD",1745583437507,34.10826967,156.21,156.16,34.10826967]
["bitfinex","SOLUSD",1745583437829,34.10826967,156.2,156.15,34.10826967]
["bitfinex","SOLUSD",1745583438031,34.10826967,156.19,156.14,34.10826967]
["bitfinex","SOLUSD",1745583438209,34.10826967,156.18,156.14,34.10826967]
["bitfinex","SOLUSD",1745583438410,34.10826967,156.19,156.15,34.10826967]
["bitfinex","SOLUSD",1745583438812,34.10826967,156.21,156.17,34.10826967]
["bitfinex","SOLUSD",1745583439935,6.6583,156.22,156.12,22.41859531]
["bitfinex","SOLUSD",1745583440233,34.10826967,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1745583440403,34.10826967,156.22,156.17,34.10826967]
["bitfinex","SOLUSD",1745583440607,34.10826967,156.21,156.16,34.10826967]
["bitfinex","SOLUSD",1745583441019,34.10826967,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1745583441226,34.10826967,156.2,156.16,34.10826967]
["bitfinex","SOLUSD",1745583441425,23.0906675,156.21,156.17,23.0906675]
["bitfinex","SOLUSD",1745583442336,23.0906675,156.22,156.18,23.0906675]
["bitfinex","SOLUSD",1745583442930,23.0906675,156.24,156.19,23.0906675]
["bitfinex","SOLUSD",1745583443231,40.1706675,156.26,156.21,23.0906675]
["bitfinex","SOLUSD",1745583443434,17.08,156.26,156.23,23.0906675]
["bitfinex","SOLUSD",1745583443632,17.08,156.26,156.2,23.0906675]
["bitfinex","SOLUSD",1745583443633,23.0906675,156.25,156.2,23.0906675]
["bitfinex","SOLUSD",1745583444015,23.0906675,156.25,156.21,23.0906675]
["bitfinex","SOLUSD",1745583444639,23.0906675,156.24,156.19,23.0906675]
["bitfinex","SOLUSD",1745583444838,23.0906675,156.22,156.17,23.0906675]
["bitfinex","SOLUSD",1745583445154,23.0906675,156.18,156.09,33.77644006]
["bitfinex","SOLUSD",1745583445438,23.0906675,156.17,156.12,23.0906675]
["bitfinex","SOLUSD",1745583446217,23.0906675,156.17,156.13,23.0906675]
["bitfinex","SOLUSD",1745583446637,23.0906675,156.17,156.12,23.0906675]
["bitfinex","SOLUSD",1745583446836,23.0906675,156.18,156.13,23.0906675]
["bitfinex","SOLUSD",1745583447039,23.0906675,156.17,156.12,23.0906675]
["bitfinex","SOLUSD",1745583447818,16.48,156.19,156.16,23.0906675]
["bitfinex","SOLUSD",1745583448024,16.48,156.19,156.14,23.0906675]
["bitfinex","SOLUSD",1745583448238,16.48,156.19,156.15,29.49476612]
["bitfinex","SOLUSD",1745583448645,199.74,156.3,156.18,23.0906675]
["bitfinex","SOLUSD",1745583448826,23.0906675,156.24,156.19,23.0906675]
["bitfinex","SOLUSD",1745583449144,23.0906675,156.22,156.18,23.0906675]
["bitfinex","SOLUSD",1745583449355,34.10455537,156.22,156.18,34.10455537]
["bitfinex","SOLUSD",1745583449537,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583449936,16.48,156.25,156.15,6.40409862]
["bitfinex","SOLUSD",1745583449937,34.10455537,156.24,156.19,34.10455537]
["bitfinex","SOLUSD",1745583450340,34.10455537,156.24,156.12,1.28052631]
["bitfinex","SOLUSD",1745583450341,34.10455537,156.24,156.2,34.10455537]
["bitfinex","SOLUSD",1745583450830,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583451031,34.10455537,156.23,156.19,34.10455537]
["bitfinex","SOLUSD",1745583451241,34.10455537,156.24,156.19,34.10455537]
["bitfinex","SOLUSD",1745583451633,34.10455537,156.24,156.2,34.10455537]
["bitfinex","SOLUSD",1745583451855,16.48,156.25,156.21,34.10455537]
["bitfinex","SOLUSD",1745583452027,34.10455537,156.24,156.16,56.5174652]
["bitfinex","SOLUSD",1745583452229,34.10455537,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1745583452449,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583453260,16.48,156.25,156.22,34.10455537]
["bitfinex","SOLUSD",1745583453552,16.48,156.25,156.21,34.10455537]
["bitfinex","SOLUSD",1745583454573,16.48,156.25,156.23,34.10455537]
["bitfinex","SOLUSD",1745583455060,16.48,156.25,156.22,34.10455537]
["bitfinex","SOLUSD",1745583455865,34.10455537,156.23,156.16,6.40364263]
["bitfinex","SOLUSD",1745583456041,34.10455537,156.22,156.17,34.10455537]
["bitfinex","SOLUSD",1745583456239,34.10455537,156.22,156.18,34.10455537]
["bitfinex","SOLUSD",1745583456952,34.10455537,156.22,156.17,34.10455537]
["bitfinex","SOLUSD",1745583457167,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583457346,34.10455537,156.21,156.17,34.10455537]
["bitfinex","SOLUSD",1745583458361,16.48,156.25,156.19,34.10455537]
["bitfinex","SOLUSD",1745583458564,34.10455537,156.2,156.13,6.40491897]
["bitfinex","SOLUSD",1745583458766,34.10455537,156.21,156.16,34.10455537]
["bitfinex","SOLUSD",1745583458967,34.10455537,156.22,156.18,34.10455537]
["bitfinex","SOLUSD",1745583459155,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583459474,34.10455537,156.24,156.19,34.10455537]
["bitfinex","SOLUSD",1745583459776,34.10455537,156.24,156.16,34.10455537]
["bitfinex","SOLUSD",1745583459958,34.10455537,156.21,156.13,48.41721641]
["bitfinex","SOLUSD",1745583460180,16.48,156.25,156.18,34.10455537]
["bitfinex","SOLUSD",1745583460338,34.10455537,156.22,156.18,34.10455537]
["bitfinex","SOLUSD",1745583460769,34.10455537,156.21,156.17,34.10455537]
["bitfinex","SOLUSD",1745583461362,34.10455537,156.22,156.18,34.10455537]
["bitfinex","SOLUSD",1745583461863,34.10455537,156.21,156.17,34.10455537]
["bitfinex","SOLUSD",1745583462170,34.10455537,156.23,156.18,34.10455537]
["bitfinex","SOLUSD",1745583462357,34.10455537,156.23,156.13,42.01229744]
["bitfinex","SOLUSD",1745583462358,34.10455537,156.22,156.13,26.0]
["bitfinex","SOLUSD",1745583462560,34.10455537,156.2,156.12,6.40532923]
["bitfinex","SOLUSD",1745583462765,34.10455537,156.2,156.16,34.10455537]
["bitfinex","SOLUSD",1745583462947,34.10455537,156.2,156.15,34.10455537]
["bitfinex","SOLUSD",1745583463151,34.10455537,156.16,156.12,40.5098846]
["bitfinex","SOLUSD",1745583463671,34.10455537,156.17,156.12,40.5098846]
["bitfinex","SOLUSD",1745583463863,15.88,156.19,156.16,34.10455537]
["bitfinex","SOLUSD",1745583464355,49.98455537,156.19,156.15,34.10455537]
["bitfinex","SOLUSD",1745583464762,49.98455537,156.19,156.14,34.10455537]
["bitfinex","SOLUSD",1745583464976,34.10455537,156.17,156.13,34.10455537]
["bitfinex","SOLUSD",1745583467173,34.10455537,156.17,156.12,34.10455537]
["bitfinex","SOLUSD",1745583467366,34.10455537,156.17,156.13,34.10455537]
["bitfinex","SOLUSD",1745583469074,34.10455537,156.15,156.11,0.063]
["bitfinex","SOLUSD",1745583469244,34.10455537,156.15,156.11,40.57323526]
["bitfinex","SOLUSD",1745583469449,15.88,156.19,156.11,29.57314499]
["bitfinex","SOLUSD",1745583469450,23.1044651,156.16,156.11,29.57314499]
["bitfinex","SOLUSD",1745583469673,23.1044651,156.16,156.11,0.063]
["bitfinex","SOLUSD",1745583469851,23.1044651,156.14,156.11,0.063]
["bitfinex","SOLUSD",1745583470056,23.1044651,156.12,156.11,0.063]
["bitfinex","SOLUSD",1745583470458,6.1119,156.18,156.11,0.063]
["bitfinex","SOLUSD",1745583470771,23.1044651,156.13,156.11,0.063]
["bitfinex","SOLUSD",1745583471783,23.1044651,156.16,156.12,23.1044651]
["bitfinex","SOLUSD",1745583472482,23.1044651,156.15,156.11,23.1674651]
["bitfinex","SOLUSD",1745583472687,23.1044651,156.16,156.11,23.1674651]
["bitfinex","SOLUSD",1745583472986,23.1044651,156.16,156.12,23.1044651]
["bitfinex","SOLUSD",1745583473155,38.9844651,156.19,156.15,23.1044651]
["bitfinex","SOLUSD",1745583473355,15.88,156.19,156.17,23.1044651]
["bitfinex","SOLUSD",1745583473577,23.1044651,156.18,156.12,23.1044651]
["bitfinex","SOLUSD",1745583473878,23.1044651,156.17,156.13,23.1044651]
["bitfinex","SOLUSD",1745583474075,23.1044651,156.18,156.14,23.1044651]
["bitfinex","SOLUSD",1745583474461,38.9844651,156.19,156.15,23.1044651]
["bitfinex","SOLUSD",1745583475273,38.9844651,156.19,156.14,23.1044651]
["bitfinex","SOLUSD",1745583475480,23.1044651,156.18,156.14,23.1044651]
["bitfinex","SOLUSD",1745583476085,15.88,156.19,156.13,23.1044651]
["bitfinex","SOLUSD",1745583476381,23.1044651,156.18,156.11,6.46857777]
["bitfinex","SOLUSD",1745583476685,23.1044651,156.18,156.13,23.1044651]
["bitfinex","SOLUSD",1745583476871,15.88,156.19,156.13,23.1044651]
["bitfinex","SOLUSD",1745583477077,23.1044651,156.18,156.14,23.1044651]
["bitfinex","SOLUSD",1745583477580,15.88,156.19,156.13,23.1044651]
["bitfinex","SOLUSD",1745583477581,23.1044651,156.17,156.13,23.1044651]
["bitfinex","SOLUSD",1745583477783,23.1044651,156.16,156.11,23.1674651]
["bitfinex","SOLUSD",1745583477986,23.1044651,156.14,156.11,0.063]
["bitfinex","SOLUSD",1745583479356,23.1044651,156.16,156.12,23.1044651]
["bitfinex","SOLUSD",1745583479991,23.1044651,156.13,156.11,0.063]
["bitfinex","SOLUSD",1745583480563,23.1044651,156.12,156.11,0.063]
["bitfinex","SOLUSD",1745583483987,29.6864651,156.12,156.11,0.063]
["bitfinex","SOLUSD",1745583484182,48.33611396,156.12,156.11,0.063]
["bitfinex","SOLUSD",1745583484491,0.14216157,156.1,156.06,0.063]
["bitfinex","SOLUSD",1745583484659,20.20954886,156.06,156.02,0.063]
["bitfinex","SOLUSD",1745583484859,70.92447906,156.03,156.02,0.063]
["bitfinex","SOLUSD",1745583485194,70.92447906,156.03,155.96,0.063]
["bitfinex","SOLUSD",1745583485368,23.1044651,155.98,155.96,0.063]
["bitfinex","SOLUSD",1745583485773,15.88,156.05,155.97,23.1674651]
["bitfinex","SOLUSD",1745583485972,23.1044651,156.04,156.0,23.1044651]
["bitfinex","SOLUSD",1745583486498,23.1044651,156.03,155.98,23.1044651]
["bitfinex","SOLUSD",1745583487487,23.1044651,156.03,155.99,23.1044651]
["bitfinex","SOLUSD",1745583487696,23.1044651,156.04,156.0,23.1044651]
["bitfinex","SOLUSD",1745583488785,23.1044651,156.04,155.99,23.1044651]
["bitfinex","SOLUSD",1745583488985,38.3644651,156.05,156.01,23.1044651]
["bitfinex","SOLUSD",1745583489181,23.1044651,156.03,155.99,23.1044651]
["bitfinex","SOLUSD",1745583489363,23.1044651,156.02,155.97,0.063]
["bitfinex","SOLUSD",1745583489569,23.1044651,155.98,155.97,0.063]
["bitfinex","SOLUSD",1745583491274,38.3644651,155.99,155.97,0.063]
["bitfinex","SOLUSD",1745583491473,23.1044651,155.98,155.97,0.063]
["bitfinex","SOLUSD",1745583493202,48.01407553,155.98,155.97,0.063]
["bitfinex","SOLUSD",1745583493391,41.75411396,155.96,155.95,0.063]
["bitfinex","SOLUSD",1745583493976,41.75411396,155.96,155.87,0.063]
["bitfinex","SOLUSD",1745583493977,18.64964886,155.95,155.87,0.063]
["bitfinex","SOLUSD",1745583494170,23.1044651,155.89,155.87,0.063]
["bitfinex","SOLUSD",1745583494394,23.1044651,155.88,155.87,0.063]
["bitfinex","SOLUSD",1745583497200,29.6641651,155.88,155.87,0.063]
["bitfinex","SOLUSD",1745583499010,23.1044651,155.88,155.87,0.063]
["bitfinex","SOLUSD",1745583499184,23.1044651,155.89,155.87,0.063]
["bitfinex","SOLUSD",1745583499791,23.1044651,155.9,155.87,0.063]
["bitfinex","SOLUSD",1745583499986,15.28,155.91,155.88,23.1044651]
["bitfinex","SOLUSD",1745583500203,15.28,155.91,155.89,23.1044651]
["bitfinex","SOLUSD",1745583500497,15.28,155.91,155.9,23.1044651]
["bitfinex","SOLUSD",1745583501079,23.1044651,155.95,155.9,23.1044651]
["bitfinex","SOLUSD",1745583501401,23.1044651,155.95,155.91,23.1044651]
["bitfinex","SOLUSD",1745583502177,23.1044651,155.95,155.91,29.51833075]
["bitfinex","SOLUSD",1745583502405,38.3844651,155.96,155.91,29.51833075]
["bitfinex","SOLUSD",1745583502718,15.28,155.96,155.93,23.1044651]
["bitfinex","SOLUSD",1745583503497,23.1044651,155.95,155.9,23.1044651]
["bitfinex","SOLUSD",1745583503682,23.1044651,155.94,155.9,23.1044651]
["bitfinex","SOLUSD",1745583503881,38.3844651,155.96,155.92,23.1044651]
["bitfinex","SOLUSD",1745583504076,38.3844651,155.96,155.93,23.1044651]
["bitfinex","SOLUSD",1745583504077,15.28,155.96,155.93,23.1044651]
["bitfinex","SOLUSD",1745583504605,23.1044651,155.95,155.9,23.1044651]
["bitfinex","SOLUSD",1745583504903,23.1044651,155.94,155.9,23.1044651]
["bitfinex","SOLUSD",1745583505088,23.1044651,155.95,155.91,23.1044651]
["bitfinex","SOLUSD",1745583506799,15.28,155.96,155.93,23.1044651]
["bitfinex","SOLUSD",1745583507909,15.28,155.96,155.92,23.1044651]
["bitfinex","SOLUSD",1745583508086,23.1044651,155.93,155.88,6.41507768]
["bitfinex","SOLUSD",1745583508287,23.1044651,155.91,155.87,0.063]
["bitfinex","SOLUSD",1745583508604,23.1044651,155.9,155.87,0.063]
["bitfinex","SOLUSD",1745583508900,38.3844651,155.9,155.87,0.063]
["bitfinex","SOLUSD",1745583509403,15.28,155.9,155.87,0.063]
["bitfinex","SOLUSD",1745583509698,38.3844651,155.9,155.87,0.063]
["bitfinex","SOLUSD",1745583509907,23.1044651,155.89,155.87,0.063]
["bitfinex","SOLUSD",1745583510081,15.28,155.9,155.87,23.1674651]
["bitfinex","SOLUSD",1745583510481,23.1044651,155.89,155.87,0.063]
["bitfinex","SOLUSD",1745583512715,23.1044651,155.88,155.87,0.063]
["bitfinex","SOLUSD",1745583516703,41.89627553,155.88,155.87,0.063]
["bitfinex","SOLUSD",1745583517812,23.1044651,155.81,155.8,0.03]
["bitfinex","SOLUSD",1745583523204,41.89627553,155.81,155.8,0.03]
["bitfinex","SOLUSD",1745583523409,18.79181043,155.8,155.75,0.03]
["bitfinex","SOLUSD",1745583523625,23.1044651,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583523822,37.9444651,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583524206,61.0489302,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583524516,37.9444651,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583525813,23.1044651,155.77,155.75,0.03]
["bitfinex","SOLUSD",1745583526218,23.1044651,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583526911,23.1044651,155.77,155.75,0.03]
["bitfinex","SOLUSD",1745583527325,14.86,155.81,155.75,0.03]
["bitfinex","SOLUSD",1745583527523,23.1044651,155.77,155.75,0.03]
["bitfinex","SOLUSD",1745583527729,23.1044651,155.76,155.75,0.03]
["bitfinex","SOLUSD",1745583535536,18.79181043,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583535739,56.75627553,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583537222,37.9644651,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583538447,14.86,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583538745,23.1044651,155.78,155.74,29.61834727]
["bitfinex","SOLUSD",1745583538928,14.86,155.8,155.74,0.093]
["bitfinex","SOLUSD",1745583538929,23.1044651,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583539124,14.86,155.8,155.75,23.1044651]
["bitfinex","SOLUSD",1745583539327,14.86,155.8,155.78,23.1044651]
["bitfinex","SOLUSD",1745583539647,14.86,155.8,155.74,6.5138205]
["bitfinex","SOLUSD",1745583539947,14.86,155.8,155.78,23.1044651]
["bitfinex","SOLUSD",1745583540741,33.38865236,155.82,155.78,23.1044651]
["bitfinex","SOLUSD",1745583541246,10.28418726,155.82,155.79,23.1044651]
["bitfinex","SOLUSD",1745583541426,10.28418726,155.82,155.75,22.4719101]
["bitfinex","SOLUSD",1745583541756,23.1044651,155.83,155.79,23.1044651]
["bitfinex","SOLUSD",1745583542256,23.1044651,155.84,155.8,23.1044651]
["bitfinex","SOLUSD",1745583542460,23.1044651,155.83,155.79,29.52314526]
["bitfinex","SOLUSD",1745583543026,37.9644651,155.85,155.81,23.1044651]
["bitfinex","SOLUSD",1745583543238,23.1044651,155.84,155.8,23.1044651]
["bitfinex","SOLUSD",1745583543441,23.1044651,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1745583543662,14.86,155.85,155.79,23.1044651]
["bitfinex","SOLUSD",1745583543832,23.1044651,155.83,155.79,23.1044651]
["bitfinex","SOLUSD",1745583544026,23.1044651,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1745583544229,23.1044651,155.83,155.79,23.1044651]
["bitfinex","SOLUSD",1745583544729,23.1044651,155.82,155.78,23.1044651]
["bitfinex","SOLUSD",1745583545133,23.1044651,155.8,155.76,23.1044651]
["bitfinex","SOLUSD",1745583545550,23.1044651,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1745583545551,23.1044651,155.81,155.77,23.1044651]
["bitfinex","SOLUSD",1745583545752,23.1044651,155.82,155.77,23.1044651]
["bitfinex","SOLUSD",1745583545945,23.1044651,155.82,155.78,23.1044651]
["bitfinex","SOLUSD",1745583546128,23.1044651,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1745583546129,23.1044651,155.83,155.79,23.1044651]
["bitfinex","SOLUSD",1745583546328,23.1044651,155.82,155.78,23.1044651]
["bitfinex","SOLUSD",1745583547355,23.1044651,155.79,155.75,23.1044651]
["bitfinex","SOLUSD",1745583547532,23.1044651,155.8,155.76,23.1044651]
["bitfinex","SOLUSD",1745583547732,23.1044651,155.8,155.75,23.1044651]
["bitfinex","SOLUSD",1745583547934,23.1044651,155.8,155.74,6.5137939]
["bitfinex","SOLUSD",1745583548238,23.1044651,155.8,155.76,23.1044651]
["bitfinex","SOLUSD",1745583548443,23.1044651,155.81,155.76,29.52431786]
["bitfinex","SOLUSD",1745583548624,23.1044651,155.79,155.74,6.51379868]
["bitfinex","SOLUSD",1745583548824,23.1044651,155.8,155.74,6.51379868]
["bitfinex","SOLUSD",1745583549029,23.1044651,155.8,155.76,23.1044651]
["bitfinex","SOLUSD",1745583549733,23.1044651,155.81,155.76,23.1044651]
["bitfinex","SOLUSD",1745583549932,23.1044651,155.81,155.74,6.51379868]
["bitfinex","SOLUSD",1745583550129,23.1044651,155.81,155.76,23.1044651]
["bitfinex","SOLUSD",1745583550430,23.1044651,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583550663,0.14216157,155.82,155.74,0.093]
["bitfinex","SOLUSD",1745583550664,23.1044651,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583551132,14.52,155.79,155.75,23.1044651]
["bitfinex","SOLUSD",1745583551332,23.1044651,155.82,155.77,23.1044651]
["bitfinex","SOLUSD",1745583551547,23.1044651,155.81,155.77,23.1044651]
["bitfinex","SOLUSD",1745583552244,23.1044651,155.83,155.78,23.1044651]
["bitfinex","SOLUSD",1745583552646,23.1044651,155.79,155.74,29.61833018]
["bitfinex","SOLUSD",1745583552953,23.1044651,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583553460,14.51319722,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583554658,14.51319722,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583555359,23.22508378,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583555758,23.22508378,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583556556,24.85651043,155.8,155.74,0.093]
["bitfinex","SOLUSD",1745583556779,6.3048,155.84,155.78,23.22508378]
["bitfinex","SOLUSD",1745583556941,23.22508378,155.83,155.79,23.22508378]
["bitfinex","SOLUSD",1745583557771,23.22508378,155.82,155.74,14.34767135]
["bitfinex","SOLUSD",1745583557944,6.3048,155.84,155.74,14.34767135]
["bitfinex","SOLUSD",1745583557945,23.22508378,155.79,155.74,23.31808378]
["bitfinex","SOLUSD",1745583558140,23.22508378,155.79,155.75,23.22508378]
["bitfinex","SOLUSD",1745583558767,29.52988378,155.84,155.76,23.22508378]
["bitfinex","SOLUSD",1745583558768,23.22508378,155.8,155.76,23.22508378]
["bitfinex","SOLUSD",1745583559464,23.22508378,155.8,155.75,23.22508378]
["bitfinex","SOLUSD",1745583559639,23.22508378,155.81,155.76,23.22508378]
["bitfinex","SOLUSD",1745583559969,23.22508378,155.82,155.78,23.22508378]
["bitfinex","SOLUSD",1745583560363,23.22508378,155.81,155.77,23.22508378]
["bitfinex","SOLUSD",1745583560563,23.22508378,155.79,155.74,6.51382478]
["bitfinex","SOLUSD",1745583560864,23.22508378,155.78,155.74,29.73890856]
["bitfinex","SOLUSD",1745583561068,23.22508378,155.82,155.77,23.22508378]
["bitfinex","SOLUSD",1745583561569,23.22508378,155.81,155.77,23.22508378]
["bitfinex","SOLUSD",1745583562064,23.22508378,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583562241,23.22508378,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583563153,37.74508378,155.78,155.74,23.31808378]
["bitfinex","SOLUSD",1745583563553,14.52,155.78,155.74,23.31808378]
["bitfinex","SOLUSD",1745583563864,37.74508378,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583564060,23.22508378,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583564439,37.74508378,155.78,155.74,23.31808378]
["bitfinex","SOLUSD",1745583565452,37.74508378,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583565852,14.52,155.78,155.74,23.31808378]
["bitfinex","SOLUSD",1745583566057,37.74508378,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583566369,23.22508378,155.77,155.74,0.093]
["bitfinex","SOLUSD",1745583566678,23.22508378,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583566860,23.22508378,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583569093,14.52,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583569376,23.22508378,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583570083,14.52,155.78,155.74,0.093]
["bitfinex","SOLUSD",1745583570303,23.22508378,155.76,155.74,0.093]
["bitfinex","SOLUSD",1745583570468,23.22508378,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583571557,48.10133264,155.75,155.74,0.093]
["bitfinex","SOLUSD",1745583571781,18.64964886,155.74,155.71,0.03]
["bitfinex","SOLUSD",1745583571971,23.22508378,155.72,155.71,0.03]
["bitfinex","SOLUSD",1745583572274,37.74508378,155.72,155.71,0.03]
["bitfinex","SOLUSD",1745583574185,18.64964886,155.71,155.69,0.063]
["bitfinex","SOLUSD",1745583574487,23.22508378,155.7,155.69,0.063]
["bitfinex","SOLUSD",1745583576051,42.01689421,155.7,155.69,0.063]
["bitfinex","SOLUSD",1745583576254,65.24197799,155.7,155.69,0.063]
["bitfinex","SOLUSD",1745583577262,65.24197799,155.7,155.68,0.03]
["bitfinex","SOLUSD",1745583577477,46.45016756,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583578057,23.22508378,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583579462,42.01689421,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583579765,65.24197799,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583579991,42.01689421,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583581560,65.24197799,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583582599,42.01689421,155.69,155.68,0.03]
["bitfinex","SOLUSD",1745583583094,18.79181043,155.69,155.62,22.84508378]
["bitfinex","SOLUSD",1745583583289,14.53292795,155.66,155.62,14.53292795]
["bitfinex","SOLUSD",1745583583596,14.53292795,155.64,155.61,0.03]
["bitfinex","SOLUSD",1745583584162,14.53292795,155.63,155.61,0.03]
["bitfinex","SOLUSD",1745583584365,18.79181043,155.65,155.61,0.03]
["bitfinex","SOLUSD",1745583584366,14.53292795,155.62,155.61,0.03]
["bitfinex","SOLUSD",1745583585493,33.32473838,155.62,155.61,0.03]
["bitfinex","SOLUSD",1745583585792,49.03986864,155.62,155.61,0.03]
["bitfinex","SOLUSD",1745583585995,47.85766633,155.61,155.6,0.063]
["bitfinex","SOLUSD",1745583586168,6.323,155.6,155.51,0.8700288]
["bitfinex","SOLUSD",1745583586479,47.85766633,155.52,155.51,0.8700288]
["bitfinex","SOLUSD",1745583586868,25.11481043,155.51,155.41,9.67840441]
["bitfinex","SOLUSD",1745583587103,14.53292795,155.42,155.41,9.67840441]
["bitfinex","SOLUSD",1745583587283,37.73193891,155.42,155.41,9.67840441]
["bitfinex","SOLUSD",1745583588290,18.79181043,155.46,155.41,9.67840441]
["bitfinex","SOLUSD",1745583588291,14.42,155.44,155.41,9.67840441]
["bitfinex","SOLUSD",1745583588599,23.33193891,155.42,155.41,9.67840441]
["bitfinex","SOLUSD",1745583588786,23.33193891,155.43,155.41,9.67840441]
["bitfinex","SOLUSD",1745583588969,200.46,155.49,155.41,39.44475457]
["bitfinex","SOLUSD",1745583589175,23.33193891,155.43,155.41,9.67840441]
["bitfinex","SOLUSD",1745583589501,19.97401274,155.49,155.41,39.44483873]
["bitfinex","SOLUSD",1745583589869,23.33193891,155.45,155.41,39.44483873]
["bitfinex","SOLUSD",1745583590176,19.97401274,155.49,155.41,39.44483873]
["bitfinex","SOLUSD",1745583590177,1.18220231,155.49,155.44,23.33193891]
["bitfinex","SOLUSD",1745583590371,14.42,155.5,155.47,23.33193891]
["bitfinex","SOLUSD",1745583590577,14.42,155.5,155.48,23.33193891]
["bitfinex","SOLUSD",1745583590781,14.42,155.5,155.47,23.33193891]
["bitfinex","SOLUSD",1745583591178,14.42,155.5,155.48,23.33193891]
["bitfinex","SOLUSD",1745583591377,14.42,155.5,155.47,23.33193891]
["bitfinex","SOLUSD",1745583591998,14.42,155.5,155.48,0.99644516]
["bitfinex","SOLUSD",1745583593001,39.85514667,155.54,155.49,23.33193891]
["bitfinex","SOLUSD",1745583593181,63.18708558,155.54,155.49,23.33193891]
["bitfinex","SOLUSD",1745583593601,39.85514667,155.54,155.5,23.33193891]
["bitfinex","SOLUSD",1745583593767,39.85514667,155.54,155.52,23.33193891]
["bitfinex","SOLUSD",1745583593971,39.85514667,155.54,155.49,26.0]
["bitfinex","SOLUSD",1745583594202,39.85514667,155.54,155.52,23.33193891]
["bitfinex","SOLUSD",1745583594775,39.85514667,155.54,155.53,23.33193891]
["bitfinex","SOLUSD",1745583595598,39.85514667,155.54,155.53,29.76156663]
["bitfinex","SOLUSD",1745583595983,39.85514667,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1745583596186,39.85514667,155.54,155.53,29.76156663]
["bitfinex","SOLUSD",1745583596695,39.85514667,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1745583596889,77.60708558,155.54,155.48,29.7636343]
["bitfinex","SOLUSD",1745583597091,23.33193891,155.53,155.49,23.33193891]
["bitfinex","SOLUSD",1745583597392,77.60708558,155.54,155.49,23.33193891]
["bitfinex","SOLUSD",1745583597598,77.60708558,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1745583597903,77.60708558,155.54,155.5,29.76280707]
["bitfinex","SOLUSD",1745583598096,77.60708558,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1745583598396,14.42,155.54,155.45,6.43293663]
["bitfinex","SOLUSD",1745583598601,23.33193891,155.51,155.46,23.33193891]
["bitfinex","SOLUSD",1745583598800,23.33193891,155.51,155.47,23.33193891]
["bitfinex","SOLUSD",1745583599207,23.33193891,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1745583599407,23.33193891,155.5,155.46,23.33193891]
["bitfinex","SOLUSD",1745583599701,23.33193891,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1745583600197,23.33193891,155.52,155.48,23.33193891]
["bitfinex","SOLUSD",1745583600379,23.33193891,155.53,155.48,23.33193891]
["bitfinex","SOLUSD",1745583600570,23.33193891,155.52,155.48,23.33193891]
["bitfinex","SOLUSD",1745583601913,23.33193891,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1745583602295,23.33193891,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1745583603902,37.75193891,155.54,155.5,23.33193891]
["bitfinex","SOLUSD",1745583604298,14.42,155.54,155.5,23.33193891]
["bitfinex","SOLUSD",1745583604498,48.15098777,155.6,155.53,23.33193891]
["bitfinex","SOLUSD",1745583604499,14.42,155.58,155.53,23.33193891]
["bitfinex","SOLUSD",1745583604824,23.33193891,155.56,155.52,23.33193891]
["bitfinex","SOLUSD",1745583605307,23.33193891,155.56,155.49,41.15913499]
["bitfinex","SOLUSD",1745583605308,23.33193891,155.55,155.5,23.33193891]
["bitfinex","SOLUSD",1745583605499,23.33193891,155.54,155.5,23.33193891]
["bitfinex","SOLUSD",1745583605700,23.33193891,155.54,155.49,45.84142504]
["bitfinex","SOLUSD",1745583605881,23.33193891,155.54,155.49,22.50948613]
["bitfinex","SOLUSD",1745583606205,23.33193891,155.51,155.48,6.43161018]
["bitfinex","SOLUSD",1745583606414,23.33193891,155.5,155.48,6.43161018]
["bitfinex","SOLUSD",1745583607105,23.33193891,155.49,155.43,23.33193891]
["bitfinex","SOLUSD",1745583607286,37.75193891,155.52,155.42,39.41648473]
["bitfinex","SOLUSD",1745583607287,23.33193891,155.46,155.42,39.41648473]
["bitfinex","SOLUSD",1745583607918,23.33193891,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1745583609816,23.33193891,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1745583610344,32.4891,155.51,155.42,6.43417835]
["bitfinex","SOLUSD",1745583610524,23.33193891,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1745583610882,23.33193891,155.43,155.41,0.03]
["bitfinex","SOLUSD",1745583611286,23.33193891,155.42,155.41,0.03]
["bitfinex","SOLUSD",1745583611897,23.47410048,155.42,155.41,0.03]
["bitfinex","SOLUSD",1745583612092,48.25674934,155.42,155.41,0.03]
["bitfinex","SOLUSD",1745583612729,0.14216157,155.4,155.32,0.03]
["bitfinex","SOLUSD",1745583612896,23.33193891,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583613294,14.2,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583613697,37.53193891,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583613892,14.2,155.35,155.32,0.03]
["bitfinex","SOLUSD",1745583614098,23.33193891,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583614688,23.47410048,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583614891,42.12374934,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583616816,68.12374934,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583617195,49.47410048,155.33,155.32,0.03]
["bitfinex","SOLUSD",1745583617630,26.0,155.29,155.26,0.04]
["bitfinex","SOLUSD",1745583617816,41.98158777,155.27,155.26,0.04]
["bitfinex","SOLUSD",1745583619321,0.14216157,155.28,155.26,0.04]
["bitfinex","SOLUSD",1745583619524,23.47410048,155.27,155.26,0.04]
["bitfinex","SOLUSD",1745583620221,42.12374934,155.27,155.26,0.04]
["bitfinex","SOLUSD",1745583620717,42.12374934,155.27,155.2,0.8700288]
["bitfinex","SOLUSD",1745583620718,23.47410048,155.27,155.2,0.8700288]
["bitfinex","SOLUSD",1745583620925,23.33193891,155.25,155.2,24.20196771]
["bitfinex","SOLUSD",1745583621423,23.33193891,155.25,155.2,23.70196771]
["bitfinex","SOLUSD",1745583621722,23.33193891,155.24,155.2,23.70196771]
["bitfinex","SOLUSD",1745583622099,23.33193891,155.24,155.19,6.44363678]
["bitfinex","SOLUSD",1745583622423,23.33193891,155.25,155.2,23.33193891]
["bitfinex","SOLUSD",1745583622624,23.33193891,155.26,155.22,23.33193891]
["bitfinex","SOLUSD",1745583622924,23.33193891,155.26,155.21,23.33193891]
["bitfinex","SOLUSD",1745583623114,14.2,155.27,155.24,23.33193891]
["bitfinex","SOLUSD",1745583623321,14.2,155.27,155.23,23.33193891]
["bitfinex","SOLUSD",1745583623705,37.53193891,155.27,155.22,23.33193891]
["bitfinex","SOLUSD",1745583625028,23.33193891,155.26,155.22,23.33193891]
["bitfinex","SOLUSD",1745583625234,23.33193891,155.26,155.21,6.44258866]
["bitfinex","SOLUSD",1745583625235,23.33193891,155.23,155.18,23.33193891]
["bitfinex","SOLUSD",1745583625402,23.33193891,155.22,155.17,29.77609811]
["bitfinex","SOLUSD",1745583625605,14.2,155.21,155.17,29.77609811]
["bitfinex","SOLUSD",1745583625912,14.2,155.21,155.18,23.33193891]
["bitfinex","SOLUSD",1745583626301,14.2,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583627029,14.2,155.21,155.16,6.47488361]
["bitfinex","SOLUSD",1745583627030,37.53193891,155.21,155.16,23.36193891]
["bitfinex","SOLUSD",1745583627224,37.53193891,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583627225,14.2,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583627398,14.2,155.21,155.18,23.33193891]
["bitfinex","SOLUSD",1745583627802,14.2,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583628034,37.53193891,155.21,155.16,23.36193891]
["bitfinex","SOLUSD",1745583628211,14.2,155.21,155.16,23.36193891]
["bitfinex","SOLUSD",1745583628534,37.53193891,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583629406,14.2,155.21,155.18,23.33193891]
["bitfinex","SOLUSD",1745583630412,14.2,155.21,155.18,29.77603669]
["bitfinex","SOLUSD",1745583630612,37.53193891,155.21,155.17,6.44445204]
["bitfinex","SOLUSD",1745583630919,14.2,155.21,155.18,23.33193891]
["bitfinex","SOLUSD",1745583631348,14.2,155.21,155.17,6.44445204]
["bitfinex","SOLUSD",1745583631509,14.2,155.21,155.18,22.33193891]
["bitfinex","SOLUSD",1745583632347,14.2,155.21,155.18,28.77604451]
["bitfinex","SOLUSD",1745583632850,14.2,155.21,155.18,6.4441056]
["bitfinex","SOLUSD",1745583633009,37.53193891,155.21,155.17,29.77635132]
["bitfinex","SOLUSD",1745583633514,37.53193891,155.21,155.16,29.80680657]
["bitfinex","SOLUSD",1745583633951,23.33193891,155.2,155.16,29.80680657]
["bitfinex","SOLUSD",1745583634150,23.33193891,155.19,155.16,0.03]
["bitfinex","SOLUSD",1745583634520,23.33193891,155.2,155.16,6.47493738]
["bitfinex","SOLUSD",1745583634843,14.2,155.21,155.16,23.36193891]
["bitfinex","SOLUSD",1745583635036,23.33193891,155.2,155.16,0.03]
["bitfinex","SOLUSD",1745583636429,23.33193891,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583637158,23.47410048,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583637321,42.12374934,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583638155,23.47410048,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583638343,23.33193891,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583638729,23.33193891,155.18,155.16,0.03]
["bitfinex","SOLUSD",1745583639042,49.33193891,155.19,155.16,0.03]
["bitfinex","SOLUSD",1745583639255,23.33193891,155.18,155.16,0.03]
["bitfinex","SOLUSD",1745583639742,23.33193891,155.19,155.16,0.03]
["bitfinex","SOLUSD",1745583639920,14.22,155.2,155.16,23.36193891]
["bitfinex","SOLUSD",1745583640123,14.16,155.23,155.18,23.33193891]
["bitfinex","SOLUSD",1745583640378,37.49193891,155.23,155.18,29.77570002]
["bitfinex","SOLUSD",1745583640654,23.33193891,155.21,155.17,6.44448004]
["bitfinex","SOLUSD",1745583640854,23.33193891,155.2,155.16,29.8068804]
["bitfinex","SOLUSD",1745583641768,23.33193891,155.19,155.16,0.03]
["bitfinex","SOLUSD",1745583641954,23.33193891,155.18,155.16,0.03]
["bitfinex","SOLUSD",1745583642648,37.49193891,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583642852,56.28374934,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583643058,37.63410048,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583643749,56.28374934,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583646384,82.8,155.24,155.16,0.03]
["bitfinex","SOLUSD",1745583646670,23.33193891,155.18,155.16,0.03]
["bitfinex","SOLUSD",1745583646863,14.16,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583648141,23.33193891,155.21,155.16,23.36193891]
["bitfinex","SOLUSD",1745583648458,37.49193891,155.2,155.16,23.36193891]
["bitfinex","SOLUSD",1745583648770,37.49193891,155.2,155.16,0.03]
["bitfinex","SOLUSD",1745583649552,23.33193891,155.18,155.16,0.03]
["bitfinex","SOLUSD",1745583650650,14.16,155.2,155.16,0.03]
["bitfinex","SOLUSD",1745583650651,23.33193891,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583651169,42.12374934,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583651468,48.31014934,155.17,155.16,0.03]
["bitfinex","SOLUSD",1745583652476,48.31014934,155.17,155.09,0.03]
["bitfinex","SOLUSD",1745583652658,23.33193891,155.12,155.09,0.03]
["bitfinex","SOLUSD",1745583652853,14.16,155.11,155.09,0.03]
["bitfinex","SOLUSD",1745583653045,14.16,155.11,155.1,23.33193891]
["bitfinex","SOLUSD",1745583653243,201.1,155.18,155.1,23.33193891]
["bitfinex","SOLUSD",1745583653244,23.33193891,155.16,155.1,23.33193891]
["bitfinex","SOLUSD",1745583653586,14.16,155.15,155.12,23.33193891]
["bitfinex","SOLUSD",1745583654358,14.16,155.15,155.11,23.33193891]
["bitfinex","SOLUSD",1745583654759,14.16,155.15,155.11,29.77861869]
["bitfinex","SOLUSD",1745583656065,14.16,155.15,155.09,23.36193891]
["bitfinex","SOLUSD",1745583656490,23.33193891,155.13,155.09,23.36193891]
["bitfinex","SOLUSD",1745583657069,23.33193891,155.12,155.09,0.03]
["bitfinex","SOLUSD",1745583657276,14.16,155.15,155.09,23.36193891]
["bitfinex","SOLUSD",1745583657482,23.33193891,155.13,155.09,23.36193891]
["bitfinex","SOLUSD",1745583658056,23.33193891,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1745583658776,14.16,155.15,155.11,23.33193891]
["bitfinex","SOLUSD",1745583660356,37.49193891,155.15,155.11,29.77864043]
["bitfinex","SOLUSD",1745583660876,23.33193891,155.13,155.1,6.44733325]
["bitfinex","SOLUSD",1745583661078,23.33193891,155.13,155.09,6.47768918]
["bitfinex","SOLUSD",1745583661264,14.16,155.15,155.09,0.03]
["bitfinex","SOLUSD",1745583661265,23.33193891,155.11,155.09,0.03]
["bitfinex","SOLUSD",1745583661673,14.16,155.13,155.09,29.809789]
["bitfinex","SOLUSD",1745583661984,37.49193891,155.13,155.09,29.809789]
["bitfinex","SOLUSD",1745583662665,37.49193891,155.13,155.09,6.47785009]
["bitfinex","SOLUSD",1745583662857,23.33193891,155.12,155.09,6.47785009]
["bitfinex","SOLUSD",1745583663375,37.49193891,155.13,155.09,6.47785009]
["bitfinex","SOLUSD",1745583663749,26.0,155.17,155.1,23.33193891]
["bitfinex","SOLUSD",1745583663958,14.16,155.16,155.1,23.33193891]
["bitfinex","SOLUSD",1745583664155,201.1,155.18,155.13,23.33193891]
["bitfinex","SOLUSD",1745583664379,6.1482,155.25,155.17,23.33193891]
["bitfinex","SOLUSD",1745583664684,23.33193891,155.23,155.19,23.33193891]
["bitfinex","SOLUSD",1745583664878,33.29572557,155.22,155.18,29.7760683]
["bitfinex","SOLUSD",1745583665194,9.46378666,155.22,155.18,29.7760683]
["bitfinex","SOLUSD",1745583665557,23.33193891,155.23,155.18,29.7760683]
["bitfinex","SOLUSD",1745583665753,23.33193891,155.22,155.15,16.11343387]
["bitfinex","SOLUSD",1745583665977,23.33193891,155.22,155.18,23.33193891]
["bitfinex","SOLUSD",1745583666290,23.33193891,155.23,155.18,23.33193891]
["bitfinex","SOLUSD",1745583666466,14.16,155.24,155.17,23.33193891]
["bitfinex","SOLUSD",1745583666667,23.33193891,155.22,155.17,23.33193891]
["bitfinex","SOLUSD",1745583666860,23.33193891,155.22,155.15,22.55880931]
["bitfinex","SOLUSD",1745583666861,23.33193891,155.21,155.16,23.33193891]
["bitfinex","SOLUSD",1745583667390,23.33193891,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583667680,23.33193891,155.2,155.16,23.33193891]
["bitfinex","SOLUSD",1745583667899,23.33193891,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1745583668891,23.33193891,155.22,155.17,29.7764836]
["bitfinex","SOLUSD",1745583669094,14.16,155.24,155.17,29.7764836]
["bitfinex","SOLUSD",1745583669274,23.33193891,155.22,155.17,29.7764836]
["bitfinex","SOLUSD",1745583669473,23.33193891,155.23,155.18,1.28853887]
["bitfinex","SOLUSD",1745583669675,23.33193891,155.23,155.19,23.33193891]
["bitfinex","SOLUSD",1745583670074,0.063,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583670683,0.063,155.25,155.22,23.33193891]
["bitfinex","SOLUSD",1745583670862,0.063,155.25,155.23,23.33193891]
["bitfinex","SOLUSD",1745583671068,0.063,155.25,155.22,49.33193891]
["bitfinex","SOLUSD",1745583671561,0.063,155.25,155.23,23.33193891]
["bitfinex","SOLUSD",1745583671761,0.063,155.25,155.22,23.33193891]
["bitfinex","SOLUSD",1745583672167,0.063,155.25,155.24,23.33193891]
["bitfinex","SOLUSD",1745583672373,0.063,155.25,155.24,43.26957213]
["bitfinex","SOLUSD",1745583672673,0.063,155.25,155.24,43.4117337]
["bitfinex","SOLUSD",1745583673090,0.063,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1745583673393,0.063,155.28,155.27,23.33193891]
["bitfinex","SOLUSD",1745583674368,0.063,155.28,155.27,29.77233306]
["bitfinex","SOLUSD",1745583675963,0.063,155.28,155.27,48.42198192]
["bitfinex","SOLUSD",1745583677364,0.063,155.28,155.27,48.56414349]
["bitfinex","SOLUSD",1745583678090,0.063,155.28,155.27,48.42198192]
["bitfinex","SOLUSD",1745583678295,23.39493891,155.28,155.26,6.44079123]
["bitfinex","SOLUSD",1745583678593,23.33193891,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1745583678914,23.33193891,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1745583679114,23.33193891,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1745583679481,23.33193891,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1745583680173,23.33193891,155.24,155.19,29.77565306]
["bitfinex","SOLUSD",1745583680397,23.33193891,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583680579,23.33193891,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1745583682201,23.33193891,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583682387,23.33193891,155.22,155.17,25.09419355]
["bitfinex","SOLUSD",1745583682697,23.33193891,155.23,155.19,23.33193891]
["bitfinex","SOLUSD",1745583682912,23.33193891,155.23,155.18,23.33193891]
["bitfinex","SOLUSD",1745583683114,23.33193891,155.24,155.19,23.33193891]
["bitfinex","SOLUSD",1745583683482,37.37193891,155.25,155.2,23.33193891]
["bitfinex","SOLUSD",1745583683704,14.04,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583684077,37.37193891,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583684277,37.37193891,155.25,155.2,23.33193891]
["bitfinex","SOLUSD",1745583684478,23.33193891,155.23,155.18,24.62030668]
["bitfinex","SOLUSD",1745583684705,23.33193891,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1745583685011,23.33193891,155.23,155.19,29.77565306]
["bitfinex","SOLUSD",1745583685178,23.33193891,155.24,155.2,23.33193891]
["bitfinex","SOLUSD",1745583686003,23.33193891,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1745583686180,23.33193891,155.23,155.19,29.77565306]
["bitfinex","SOLUSD",1745583686506,37.37193891,155.25,155.21,23.33193891]
["bitfinex","SOLUSD",1745583686681,14.04,155.25,155.22,29.77440766]
["bitfinex","SOLUSD",1745583686882,37.37193891,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1745583688079,23.33193891,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1745583688493,23.33193891,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1745583689001,23.33193891,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1745583689400,23.33193891,155.23,155.19,6.44358897]
["bitfinex","SOLUSD",1745583689582,23.33193891,155.22,155.19,6.44358897]
["bitfinex","SOLUSD",1745583689789,23.33193891,155.21,155.17,25.09405335]
["bitfinex","SOLUSD",1745583690013,23.33193891,155.2,155.16,6.44484795]
["bitfinex","SOLUSD",1745583690390,23.33193891,155.2,155.16,29.77678686]
["bitfinex","SOLUSD",1745583690707,23.33193891,155.21,155.16,29.77678686]
["bitfinex","SOLUSD",1745583690889,23.33193891,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583691089,23.33193891,155.21,155.16,29.77678686]
["bitfinex","SOLUSD",1745583692013,23.33193891,155.21,155.17,23.33193891]
["bitfinex","SOLUSD",1745583692485,23.33193891,155.22,155.17,23.33193891]
["bitfinex","SOLUSD",1745583692686,23.33193891,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1745583693093,23.33193891,155.21,155.17,6.44437093]
["bitfinex","SOLUSD",1745583693987,23.33193891,155.22,155.17,29.77630984]
["bitfinex","SOLUSD",1745583694394,23.33193891,155.21,155.17,6.44437093]
["bitfinex","SOLUSD",1745583695500,23.33193891,155.22,155.17,29.77630984]
["bitfinex","SOLUSD",1745583697421,14.04,155.25,155.21,14.61484386]
["bitfinex","SOLUSD",1745583697807,28.65484386,155.25,155.2,15.90299994]
["bitfinex","SOLUSD",1745583698408,14.61484386,155.24,155.19,14.61484386]
["bitfinex","SOLUSD",1745583699402,23.37873136,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1745583699596,23.37873136,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1745583699798,23.37873136,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1745583700028,23.37873136,155.22,155.18,6.44397968]
["bitfinex","SOLUSD",1745583700441,14.04,155.25,155.21,23.37873136]
["bitfinex","SOLUSD",1745583700623,23.37873136,155.24,155.19,43.31689139]
["bitfinex","SOLUSD",1745583700821,23.37873136,155.21,155.17,6.44437579]
["bitfinex","SOLUSD",1745583701523,23.37873136,155.22,155.17,29.82310715]
["bitfinex","SOLUSD",1745583702116,14.04,155.25,155.17,6.44437579]
["bitfinex","SOLUSD",1745583702117,23.37873136,155.2,155.17,6.44437579]
["bitfinex","SOLUSD",1745583702524,23.37873136,155.19,155.14,29.82452225]
["bitfinex","SOLUSD",1745583703029,23.37873136,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1745583703217,23.37873136,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1745583703834,23.37873136,155.19,155.14,29.82452225]
["bitfinex","SOLUSD",1745583704229,23.37873136,155.2,155.15,23.37873136]
["bitfinex","SOLUSD",1745583704541,23.37873136,155.19,155.14,45.93899949]
["bitfinex","SOLUSD",1745583705402,23.37873136,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1745583705632,23.37873136,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1745583705936,23.37873136,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1745583706639,23.37873136,155.16,155.12,6.4762655]
["bitfinex","SOLUSD",1745583708743,23.37873136,155.15,155.12,6.4762655]
["bitfinex","SOLUSD",1745583709936,23.37873136,155.14,155.12,0.03]
["bitfinex","SOLUSD",1745583710436,23.37873136,155.15,155.12,0.03]
["bitfinex","SOLUSD",1745583713250,14.04,155.19,155.12,0.03]
["bitfinex","SOLUSD",1745583713427,23.37873136,155.15,155.12,0.03]
["bitfinex","SOLUSD",1745583713943,23.37873136,155.14,155.12,0.03]
["bitfinex","SOLUSD",1745583715038,14.18216157,155.19,155.12,0.03]
["bitfinex","SOLUSD",1745583715039,23.37873136,155.13,155.12,0.03]
["bitfinex","SOLUSD",1745583716115,37.41873136,155.13,155.12,0.03]
["bitfinex","SOLUSD",1745583716853,37.56089293,155.13,155.12,0.03]
["bitfinex","SOLUSD",1745583717049,79.58927315,155.13,155.12,0.03]
["bitfinex","SOLUSD",1745583717362,0.14216157,155.11,155.09,0.03]
["bitfinex","SOLUSD",1745583717532,23.37873136,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583718053,23.52089293,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583718372,42.17054179,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583718549,49.52089293,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583719573,14.04,155.13,155.09,0.03]
["bitfinex","SOLUSD",1745583719736,14.6442431,155.12,155.09,0.03]
["bitfinex","SOLUSD",1745583720068,14.04,155.13,155.09,0.03]
["bitfinex","SOLUSD",1745583720069,28.6842431,155.13,155.09,0.03]
["bitfinex","SOLUSD",1745583720265,14.6442431,155.12,155.09,0.03]
["bitfinex","SOLUSD",1745583720550,14.04,155.13,155.09,14.6742431]
["bitfinex","SOLUSD",1745583720771,14.04,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1745583720936,14.04,155.13,155.1,21.09169635]
["bitfinex","SOLUSD",1745583721138,6.2668,155.18,155.11,14.6442431]
["bitfinex","SOLUSD",1745583721139,14.04,155.17,155.11,14.6442431]
["bitfinex","SOLUSD",1745583721342,14.6442431,155.16,155.11,14.6442431]
["bitfinex","SOLUSD",1745583721539,14.6442431,155.15,155.11,14.6442431]
["bitfinex","SOLUSD",1745583721956,14.6442431,155.14,155.1,21.09169635]
["bitfinex","SOLUSD",1745583722142,14.6442431,155.15,155.11,14.6442431]
["bitfinex","SOLUSD",1745583722655,14.6442431,155.16,155.11,14.6442431]
["bitfinex","SOLUSD",1745583723046,14.6442431,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1745583723353,14.6442431,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1745583723559,14.6442431,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1745583723727,1.5365,155.2,155.13,14.6442431]
["bitfinex","SOLUSD",1745583723931,14.04,155.2,155.16,14.6442431]
["bitfinex","SOLUSD",1745583724244,28.6842431,155.2,155.16,14.6442431]
["bitfinex","SOLUSD",1745583724452,14.6442431,155.19,155.15,14.6442431]
["bitfinex","SOLUSD",1745583725232,14.6442431,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1745583725436,14.04,155.2,155.17,14.6442431]
["bitfinex","SOLUSD",1745583726052,14.04,155.2,155.18,14.6442431]
["bitfinex","SOLUSD",1745583726254,28.6842431,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1745583726468,14.6442431,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1745583726635,14.04,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1745583726966,14.6442431,155.18,155.15,6.44527907]
["bitfinex","SOLUSD",1745583727127,14.04,155.2,155.15,6.44527907]
["bitfinex","SOLUSD",1745583727128,14.6442431,155.17,155.15,6.44527907]
["bitfinex","SOLUSD",1745583727456,14.6442431,155.17,155.13,14.6442431]
["bitfinex","SOLUSD",1745583727457,14.6442431,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1745583727664,26.0,155.18,155.09,6.47775109]
["bitfinex","SOLUSD",1745583727665,14.6442431,155.11,155.09,6.47775109]
["bitfinex","SOLUSD",1745583728454,6.0236,155.18,155.1,14.6442431]
["bitfinex","SOLUSD",1745583728654,14.6442431,155.16,155.12,14.6442431]
["bitfinex","SOLUSD",1745583729032,14.6442431,155.16,155.11,14.6442431]
["bitfinex","SOLUSD",1745583729353,1.5117,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1745583729544,14.6442431,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1745583730443,14.6442431,155.18,155.14,21.09003399]
["bitfinex","SOLUSD",1745583730845,14.7072431,155.19,155.14,21.09003399]
["bitfinex","SOLUSD",1745583731232,0.063,155.19,155.15,23.39041081]
["bitfinex","SOLUSD",1745583731438,23.45341081,155.19,155.14,39.50488805]
["bitfinex","SOLUSD",1745583732142,0.063,155.19,155.15,23.39041081]
["bitfinex","SOLUSD",1745583732462,0.063,155.19,155.17,23.39041081]
["bitfinex","SOLUSD",1745583733660,0.063,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1745583733867,0.063,155.19,155.17,6.44443747]
["bitfinex","SOLUSD",1745583734350,0.063,155.19,155.17,29.83484828]
["bitfinex","SOLUSD",1745583734547,0.063,155.19,155.18,23.39041081]
["bitfinex","SOLUSD",1745583735636,0.063,155.19,155.18,29.8345402]
["bitfinex","SOLUSD",1745583737269,10.32081433,155.26,155.19,18.64964886]
["bitfinex","SOLUSD",1745583737562,33.71122514,155.26,155.21,23.39041081]
["bitfinex","SOLUSD",1745583737867,23.39041081,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1745583738045,23.39041081,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1745583738247,23.39041081,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1745583739167,23.39041081,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1745583739465,23.39041081,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1745583739973,23.39041081,155.21,155.17,45.94631723]
["bitfinex","SOLUSD",1745583740345,23.39041081,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1745583740543,23.39041081,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1745583741165,26.0,155.24,155.17,29.8349555]
["bitfinex","SOLUSD",1745583741346,20.79126157,155.27,155.21,23.39041081]
["bitfinex","SOLUSD",1745583741347,23.39041081,155.25,155.21,23.39041081]
["bitfinex","SOLUSD",1745583741538,23.39041081,155.26,155.21,23.39041081]
["bitfinex","SOLUSD",1745583741739,23.39041081,155.25,155.21,23.39041081]
["bitfinex","SOLUSD",1745583741957,23.39041081,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1745583743249,23.39041081,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1745583743569,23.39041081,155.23,155.17,16.11086051]
["bitfinex","SOLUSD",1745583743751,23.39041081,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1745583743953,23.39041081,155.19,155.14,39.504205]
["bitfinex","SOLUSD",1745583744160,23.39041081,155.18,155.14,39.504205]
["bitfinex","SOLUSD",1745583744475,23.39041081,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1745583745140,23.39041081,155.2,155.16,23.39041081]
["bitfinex","SOLUSD",1745583745342,26.0,155.24,155.15,22.55881404]
["bitfinex","SOLUSD",1745583745343,23.39041081,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1745583746651,23.39041081,155.19,155.15,45.94922485]
["bitfinex","SOLUSD",1745583747593,23.39041081,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1745583749454,23.39041081,155.2,155.15,45.94922485]
["bitfinex","SOLUSD",1745583749960,23.39041081,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1745583751066,23.39041081,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1745583751266,14.62181885,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1745583751953,14.62181885,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1745583752157,14.62181885,155.19,155.15,37.18063289]
["bitfinex","SOLUSD",1745583753170,14.62181885,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1745583753358,14.04,155.24,155.15,37.18063289]
["bitfinex","SOLUSD",1745583753681,28.66181885,155.24,155.19,14.62181885]
["bitfinex","SOLUSD",1745583753851,14.62181885,155.22,155.17,14.62181885]
["bitfinex","SOLUSD",1745583754483,14.04,155.24,155.16,14.62181885]
["bitfinex","SOLUSD",1745583754484,14.62181885,155.21,155.16,14.62181885]
["bitfinex","SOLUSD",1745583754692,14.04,155.24,155.15,23.84757125]
["bitfinex","SOLUSD",1745583754693,14.62181885,155.22,155.18,14.62181885]
["bitfinex","SOLUSD",1745583754868,28.66181885,155.24,155.19,14.62181885]
["bitfinex","SOLUSD",1745583755071,28.66181885,155.24,155.2,14.62181885]
["bitfinex","SOLUSD",1745583755269,14.04,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1745583755485,14.62181885,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1745583755863,14.62181885,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1745583756176,14.62181885,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1745583756575,14.62181885,155.25,155.21,37.17191226]
["bitfinex","SOLUSD",1745583757184,14.68481885,155.26,155.21,37.17191226]
["bitfinex","SOLUSD",1745583757397,14.68481885,155.26,155.22,14.62181885]
["bitfinex","SOLUSD",1745583757888,14.68481885,155.26,155.21,37.17191226]
["bitfinex","SOLUSD",1745583758285,0.063,155.26,155.22,14.62181885]
["bitfinex","SOLUSD",1745583758587,0.063,155.26,155.25,14.62181885]
["bitfinex","SOLUSD",1745583758785,0.063,155.26,155.25,34.55934363]
["bitfinex","SOLUSD",1745583759596,0.063,155.26,155.25,41.00056746]
["bitfinex","SOLUSD",1745583759895,0.063,155.26,155.25,39.71269154]
["bitfinex","SOLUSD",1745583761192,0.063,155.26,155.25,21.06304268]
["bitfinex","SOLUSD",1745583761564,0.063,155.26,155.25,22.35086015]
["bitfinex","SOLUSD",1745583761773,0.063,155.26,155.25,21.06304268]
["bitfinex","SOLUSD",1745583762172,0.063,155.28,155.25,57.10361154]
["bitfinex","SOLUSD",1745583762373,0.063,155.28,155.27,14.62181885]
["bitfinex","SOLUSD",1745583763189,0.063,155.28,155.27,21.062213]
["bitfinex","SOLUSD",1745583764796,0.063,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1745583765597,0.063,155.28,155.27,21.062213]
["bitfinex","SOLUSD",1745583767371,0.063,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1745583768179,0.063,155.28,155.27,21.062213]
["bitfinex","SOLUSD",1745583769693,0.063,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1745583774083,0.063,155.28,155.27,21.062213]
["bitfinex","SOLUSD",1745583774486,0.063,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1745583774678,0.063,155.32,155.28,33.27146771]
["bitfinex","SOLUSD",1745583774877,14.68481885,155.32,155.28,33.27146771]
["bitfinex","SOLUSD",1745583775098,0.063,155.32,155.29,14.62181885]
["bitfinex","SOLUSD",1745583776400,0.063,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1745583777301,0.063,155.32,155.3,21.06096888]
["bitfinex","SOLUSD",1745583777800,0.063,155.32,155.31,14.62181885]
["bitfinex","SOLUSD",1745583778903,0.063,155.32,155.3,21.06096888]
["bitfinex","SOLUSD",1745583779105,14.68481885,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1745583779495,0.063,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1745583780285,0.063,155.32,155.29,30.7206654]
["bitfinex","SOLUSD",1745583780286,14.62181885,155.31,155.23,25.09170258]
["bitfinex","SOLUSD",1745583780502,0.063,155.32,155.26,14.62181885]
["bitfinex","SOLUSD",1745583780503,14.62181885,155.3,155.26,14.62181885]
["bitfinex","SOLUSD",1745583780832,14.62181885,155.31,155.27,14.62181885]
["bitfinex","SOLUSD",1745583780991,14.62181885,155.31,155.25,18.64964886]
["bitfinex","SOLUSD",1745583780992,0.063,155.32,155.3,14.62181885]
["bitfinex","SOLUSD",1745583781189,0.063,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1745583781394,0.063,155.32,155.31,14.62181885]
["bitfinex","SOLUSD",1745583782389,0.063,155.32,155.3,14.62181885]
["bitfinex","SOLUSD",1745583782693,0.063,155.32,155.31,14.62181885]
["bitfinex","SOLUSD",1745583782893,0.063,155.32,155.31,39.71020314]
["bitfinex","SOLUSD",1745583783107,0.063,155.32,155.31,39.85236471]
["bitfinex","SOLUSD",1745583784012,0.063,155.32,155.3,1.28745963]
["bitfinex","SOLUSD",1745583784217,1.5757,155.29,155.09,81.23]
["bitfinex","SOLUSD",1745583784407,1.5757,155.29,155.12,14.62181885]
["bitfinex","SOLUSD",1745583784408,21.00201885,155.28,155.12,14.62181885]
["bitfinex","SOLUSD",1745583784712,21.00201885,155.28,155.19,6.47334302]
["bitfinex","SOLUSD",1745583784713,0.14216157,155.26,155.19,6.47334302]
["bitfinex","SOLUSD",1745583784916,27.5034,155.24,155.19,0.03]
["bitfinex","SOLUSD",1745583785120,40.62181885,155.2,155.19,1.3187003]
["bitfinex","SOLUSD",1745583785305,61.8315377,155.2,155.19,0.03]
["bitfinex","SOLUSD",1745583785616,35.8315377,155.2,155.19,0.03]
["bitfinex","SOLUSD",1745583785803,26.0,155.17,155.09,18.82181043]
["bitfinex","SOLUSD",1745583786007,14.62181885,155.13,155.09,0.03]
["bitfinex","SOLUSD",1745583786191,0.14216157,155.18,155.09,6.47777662]
["bitfinex","SOLUSD",1745583786392,1.38763063,155.17,155.09,22.59744906]
["bitfinex","SOLUSD",1745583786609,90.24086318,155.26,155.18,26.0]
["bitfinex","SOLUSD",1745583786610,82.8,155.26,155.18,26.0]
["bitfinex","SOLUSD",1745583786810,31.21441126,155.32,155.25,0.83]
["bitfinex","SOLUSD",1745583787017,31.21441126,155.32,155.31,14.62181885]
["bitfinex","SOLUSD",1745583787018,1e-08,155.32,155.31,14.62181885]
["bitfinex","SOLUSD",1745583787215,19.97057334,155.34,155.33,26.0]
["bitfinex","SOLUSD",1745583787517,19.97057334,155.34,155.29,14.02]
["bitfinex","SOLUSD",1745583787715,19.97057334,155.34,155.33,42.13460312]
["bitfinex","SOLUSD",1745583787919,19.97057334,155.34,155.33,20.07871467]
["bitfinex","SOLUSD",1745583788515,19.97057334,155.34,155.33,23.48495426]
["bitfinex","SOLUSD",1745583788706,19.97057334,155.34,155.33,23.34279269]
["bitfinex","SOLUSD",1745583788910,0.063,155.36,155.33,23.34279269]
["bitfinex","SOLUSD",1745583789096,1e-08,155.37,155.35,49.34279269]
["bitfinex","SOLUSD",1745583789297,0.063,155.4,155.39,26.0]
["bitfinex","SOLUSD",1745583789616,0.063,155.44,155.39,26.0]
["bitfinex","SOLUSD",1745583789617,1e-08,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1745583789819,1e-08,155.42,155.41,24.7711779]
["bitfinex","SOLUSD",1745583790022,0.063,155.44,155.42,18.79181043]
["bitfinex","SOLUSD",1745583790206,0.063,155.44,155.43,1.4284464]
["bitfinex","SOLUSD",1745583790398,0.063,155.44,155.43,24.77123909]
["bitfinex","SOLUSD",1745583790590,0.063,155.44,155.43,43.42088795]
["bitfinex","SOLUSD",1745583790916,0.063,155.44,155.4,1.28625933]
["bitfinex","SOLUSD",1745583791118,0.063,155.44,155.43,23.34279269]
["bitfinex","SOLUSD",1745583791301,0.063,155.44,155.43,18.79181043]
["bitfinex","SOLUSD",1745583791808,0.063,155.44,155.43,43.42075896]
["bitfinex","SOLUSD",1745583792620,0.063,155.44,155.43,1.28615584]
["bitfinex","SOLUSD",1745583792916,23.40579269,155.44,155.4,0.14216157]
["bitfinex","SOLUSD",1745583793101,0.063,155.44,155.43,23.34279269]
["bitfinex","SOLUSD",1745583793315,0.063,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1745583793611,0.063,155.48,155.47,23.48495426]
["bitfinex","SOLUSD",1745583793821,0.063,155.48,155.47,42.13460312]
["bitfinex","SOLUSD",1745583794137,0.063,155.48,155.47,23.48495426]
["bitfinex","SOLUSD",1745583794315,0.063,155.48,155.47,23.34279269]
["bitfinex","SOLUSD",1745583794504,23.40579269,155.48,155.4,18.64964886]
["bitfinex","SOLUSD",1745583794702,23.34279269,155.46,155.41,23.34279269]
["bitfinex","SOLUSD",1745583794905,23.34279269,155.47,155.42,23.34279269]
["bitfinex","SOLUSD",1745583795117,0.063,155.48,155.44,23.34279269]
["bitfinex","SOLUSD",1745583795409,23.34279269,155.45,155.38,26.0]
["bitfinex","SOLUSD",1745583795627,23.34279269,155.44,155.39,23.34279269]
["bitfinex","SOLUSD",1745583796141,0.063,155.48,155.43,23.34279269]
["bitfinex","SOLUSD",1745583796438,23.40579269,155.48,155.43,23.34279269]
["bitfinex","SOLUSD",1745583796733,23.34279269,155.47,155.42,23.34279269]
["bitfinex","SOLUSD",1745583797041,0.063,155.48,155.43,23.34279269]
["bitfinex","SOLUSD",1745583797042,23.40579269,155.48,155.43,23.34279269]
["bitfinex","SOLUSD",1745583797346,23.34279269,155.47,155.42,23.34279269]
["bitfinex","SOLUSD",1745583797507,23.34279269,155.43,155.36,6.43653939]
["bitfinex","SOLUSD",1745583797704,23.34279269,155.41,155.36,29.77933208]
["bitfinex","SOLUSD",1745583797923,23.34279269,155.41,155.37,23.34279269]
["bitfinex","SOLUSD",1745583798131,23.34279269,155.41,155.36,6.43653939]
["bitfinex","SOLUSD",1745583798132,23.34279269,155.39,155.35,37.80279269]
["bitfinex","SOLUSD",1745583798313,23.34279269,155.39,155.35,23.34279269]
["bitfinex","SOLUSD",1745583798529,23.34279269,155.39,155.34,23.34279269]
["bitfinex","SOLUSD",1745583799021,23.34279269,155.39,155.33,6.43789128]
["bitfinex","SOLUSD",1745583799226,23.34279269,155.4,155.35,23.34279269]
["bitfinex","SOLUSD",1745583799410,23.34279269,155.42,155.37,23.34279269]
["bitfinex","SOLUSD",1745583799918,23.34279269,155.41,155.37,23.34279269]
["bitfinex","SOLUSD",1745583800225,23.34279269,155.41,155.36,23.34279269]
["bitfinex","SOLUSD",1745583800805,26.0,155.44,155.34,20.07883966]
["bitfinex","SOLUSD",1745583800806,26.0,155.44,155.38,23.34279269]
["bitfinex","SOLUSD",1745583801028,23.34279269,155.44,155.39,23.34279269]
["bitfinex","SOLUSD",1745583801226,26.0,155.46,155.39,6.43540701]
["bitfinex","SOLUSD",1745583801433,14.46,155.47,155.41,23.34279269]
["bitfinex","SOLUSD",1745583801604,23.34279269,155.47,155.43,23.34279269]
["bitfinex","SOLUSD",1745583801925,23.34279269,155.46,155.42,23.34279269]
["bitfinex","SOLUSD",1745583802122,0.063,155.48,155.4,1.28650151]
["bitfinex","SOLUSD",1745583802438,23.34279269,155.47,155.42,23.34279269]
["bitfinex","SOLUSD",1745583802604,23.34279269,155.45,155.41,23.34279269]
["bitfinex","SOLUSD",1745583802811,23.34279269,155.46,155.41,23.34279269]
["bitfinex","SOLUSD",1745583803039,23.34279269,155.46,155.42,23.34279269]
["bitfinex","SOLUSD",1745583803236,23.34279269,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1745583803445,23.34279269,155.42,155.39,6.43540463]
["bitfinex","SOLUSD",1745583803750,23.34279269,155.43,155.39,6.43540463]
["bitfinex","SOLUSD",1745583804225,0.063,155.48,155.39,29.77819732]
["bitfinex","SOLUSD",1745583804431,23.34279269,155.43,155.39,29.77819732]
["bitfinex","SOLUSD",1745583804610,23.34279269,155.44,155.39,29.77819732]
["bitfinex","SOLUSD",1745583805139,23.34279269,155.43,155.39,29.77819732]
["bitfinex","SOLUSD",1745583805529,23.34279269,155.44,155.39,29.77819732]
["bitfinex","SOLUSD",1745583805730,23.34279269,155.45,155.4,23.34279269]
["bitfinex","SOLUSD",1745583805908,23.34279269,155.44,155.4,23.34279269]
["bitfinex","SOLUSD",1745583806310,23.34279269,155.44,155.39,29.77819732]
["bitfinex","SOLUSD",1745583806618,23.34279269,155.46,155.41,23.34279269]
["bitfinex","SOLUSD",1745583806811,23.40579269,155.48,155.43,23.34279269]
["bitfinex","SOLUSD",1745583807013,23.34279269,155.46,155.41,23.48495426]
["bitfinex","SOLUSD",1745583807335,23.34279269,155.46,155.42,23.34279269]
["bitfinex","SOLUSD",1745583807543,23.34279269,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1745583807734,23.34279269,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1745583807947,23.34279269,155.44,155.4,6.43463725]
["bitfinex","SOLUSD",1745583808243,0.063,155.48,155.38,6.43546479]
["bitfinex","SOLUSD",1745583808244,23.34279269,155.41,155.38,6.43546479]
["bitfinex","SOLUSD",1745583808646,23.34279269,155.44,155.38,6.43546479]
["bitfinex","SOLUSD",1745583808956,23.34279269,155.42,155.38,6.43546479]
["bitfinex","SOLUSD",1745583809442,23.34279269,155.4,155.38,6.43546479]
["bitfinex","SOLUSD",1745583809752,23.34279269,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1745583810040,23.34279269,155.44,155.35,6.43702506]
["bitfinex","SOLUSD",1745583810041,23.34279269,155.38,155.35,6.43702506]
["bitfinex","SOLUSD",1745583810405,23.34279269,155.37,155.35,6.43702506]
["bitfinex","SOLUSD",1745583810964,1.5459,155.42,155.35,6.43702506]
["bitfinex","SOLUSD",1745583811137,23.34279269,155.39,155.35,29.77981775]
["bitfinex","SOLUSD",1745583811323,23.34279269,155.38,155.35,6.43702506]
["bitfinex","SOLUSD",1745583811848,23.34279269,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1745583812661,23.34279269,155.35,155.33,6.43778408]
["bitfinex","SOLUSD",1745583813162,23.34279269,155.35,155.32,6.43818715]
["bitfinex","SOLUSD",1745583813622,23.34279269,155.37,155.32,45.87678205]
["bitfinex","SOLUSD",1745583814431,23.34279269,155.37,155.33,23.34279269]
["bitfinex","SOLUSD",1745583814632,1.5459,155.42,155.32,22.53398936]
["bitfinex","SOLUSD",1745583814633,1.5459,155.42,155.36,23.34279269]
["bitfinex","SOLUSD",1745583814858,0.063,155.48,155.41,23.34279269]
["bitfinex","SOLUSD",1745583814859,24.92859269,155.47,155.41,23.34279269]
["bitfinex","SOLUSD",1745583815069,1.5858,155.47,155.44,23.34279269]
["bitfinex","SOLUSD",1745583815728,23.34279269,155.45,155.4,29.77779912]
["bitfinex","SOLUSD",1745583815943,23.34279269,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1745583816526,23.34279269,155.43,155.39,6.43533444]
["bitfinex","SOLUSD",1745583816731,23.34279269,155.41,155.39,6.43533444]
["bitfinex","SOLUSD",1745583817360,23.34279269,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1745583817563,23.34279269,155.38,155.34,29.92244621]
["bitfinex","SOLUSD",1745583817763,23.34279269,155.38,155.34,29.78028464]
["bitfinex","SOLUSD",1745583818056,23.34279269,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1745583818266,49.34279269,155.35,155.29,0.03]
["bitfinex","SOLUSD",1745583818561,26.0,155.35,155.29,6.46955555]
["bitfinex","SOLUSD",1745583818868,23.34279269,155.3,155.29,0.03]
["bitfinex","SOLUSD",1745583819226,26.0,155.27,155.15,6.6426]
["bitfinex","SOLUSD",1745583819425,26.0,155.27,155.18,23.34279269]
["bitfinex","SOLUSD",1745583819426,23.34279269,155.23,155.18,23.34279269]
["bitfinex","SOLUSD",1745583819651,23.34279269,155.24,155.19,16.13880153]
["bitfinex","SOLUSD",1745583819826,23.34279269,155.23,155.19,39.48159422]
["bitfinex","SOLUSD",1745583820441,23.34279269,155.21,155.19,0.03]
["bitfinex","SOLUSD",1745583820645,23.34279269,155.2,155.19,0.03]
["bitfinex","SOLUSD",1745583820844,1.6273,155.23,155.19,0.03]
["bitfinex","SOLUSD",1745583821056,23.34279269,155.2,155.19,0.03]
["bitfinex","SOLUSD",1745583821470,34.55373293,155.21,155.19,0.03]
["bitfinex","SOLUSD",1745583821765,34.55373293,155.22,155.19,0.03]
["bitfinex","SOLUSD",1745583821977,34.55373293,155.21,155.19,0.03]
["bitfinex","SOLUSD",1745583822138,34.55373293,155.22,155.19,0.03]
["bitfinex","SOLUSD",1745583823070,34.55373293,155.21,155.19,0.03]
["bitfinex","SOLUSD",1745583823367,34.55373293,155.22,155.19,0.03]
["bitfinex","SOLUSD",1745583823548,1.6273,155.23,155.19,0.03]
["bitfinex","SOLUSD",1745583823753,34.55373293,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1745583823946,34.55373293,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1745583824273,34.55373293,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1745583824433,15.12,155.25,155.2,40.99703189]
["bitfinex","SOLUSD",1745583824763,34.55373293,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1745583825575,34.55373293,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1745583825748,34.55373293,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1745583826551,34.55373293,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1745583827669,49.67373293,155.25,155.21,34.55373293]
["bitfinex","SOLUSD",1745583827844,34.55373293,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1745583828374,6.1932,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1745583828545,34.55373293,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1745583829071,34.55373293,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1745583829896,34.55373293,155.23,155.19,6.47371415]
["bitfinex","SOLUSD",1745583830045,34.55373293,155.2,155.19,0.03]
["bitfinex","SOLUSD",1745583830762,1.6007,155.19,155.1,16.14789243]
["bitfinex","SOLUSD",1745583831075,1.6007,155.19,155.1,6.47734791]
["bitfinex","SOLUSD",1745583831286,6.6173,155.17,155.1,0.03]
["bitfinex","SOLUSD",1745583831449,34.55373293,155.11,155.1,6.47745325]
["bitfinex","SOLUSD",1745583831780,34.55373293,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583832749,1.6007,155.19,155.1,34.7258945]
["bitfinex","SOLUSD",1745583833072,1.5467,155.24,155.14,26.0]
["bitfinex","SOLUSD",1745583833373,1.5467,155.24,155.19,34.55373293]
["bitfinex","SOLUSD",1745583833567,34.55373293,155.22,155.18,34.55373293]
["bitfinex","SOLUSD",1745583833759,34.55373293,155.23,155.18,34.55373293]
["bitfinex","SOLUSD",1745583834074,34.55373293,155.2,155.16,6.44464606]
["bitfinex","SOLUSD",1745583834379,34.55373293,155.21,155.17,34.55373293]
["bitfinex","SOLUSD",1745583834766,34.55373293,155.22,155.17,34.55373293]
["bitfinex","SOLUSD",1745583834969,34.55373293,155.18,155.12,16.11595052]
["bitfinex","SOLUSD",1745583835173,34.55373293,155.18,155.14,34.55373293]
["bitfinex","SOLUSD",1745583835769,34.55373293,155.16,155.12,34.55373293]
["bitfinex","SOLUSD",1745583836083,34.55373293,155.15,155.11,34.55373293]
["bitfinex","SOLUSD",1745583836401,34.55373293,155.15,155.1,41.03118618]
["bitfinex","SOLUSD",1745583836704,34.55373293,155.12,155.1,6.47745325]
["bitfinex","SOLUSD",1745583836866,34.55373293,155.12,155.1,0.03]
["bitfinex","SOLUSD",1745583838368,34.55373293,155.14,155.1,34.58373293]
["bitfinex","SOLUSD",1745583838571,34.55373293,155.14,155.1,0.03]
["bitfinex","SOLUSD",1745583838766,34.55373293,155.13,155.1,0.03]
["bitfinex","SOLUSD",1745583839173,34.55373293,155.15,155.1,34.58373293]
["bitfinex","SOLUSD",1745583839370,34.55373293,155.16,155.12,34.55373293]
["bitfinex","SOLUSD",1745583839774,26.0,155.17,155.11,34.55373293]
["bitfinex","SOLUSD",1745583839986,34.55373293,155.16,155.11,57.11796519]
["bitfinex","SOLUSD",1745583840184,34.55373293,155.15,155.11,57.11796519]
["bitfinex","SOLUSD",1745583840496,34.55373293,155.2,155.11,22.56423226]
["bitfinex","SOLUSD",1745583840497,34.55373293,155.16,155.11,22.56423226]
["bitfinex","SOLUSD",1745583840703,34.55373293,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1745583841073,34.55373293,155.18,155.13,34.55373293]
["bitfinex","SOLUSD",1745583841975,34.55373293,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1745583842311,34.55373293,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1745583842481,34.55373293,155.16,155.13,6.44616985]
["bitfinex","SOLUSD",1745583843304,34.55373293,155.17,155.13,6.44616985]
["bitfinex","SOLUSD",1745583843799,26.0,155.18,155.13,6.44616985]
["bitfinex","SOLUSD",1745583843996,34.55373293,155.17,155.13,6.44616985]
["bitfinex","SOLUSD",1745583844201,34.55373293,155.17,155.13,40.99990278]
["bitfinex","SOLUSD",1745583844419,34.55373293,155.16,155.13,6.44616985]
["bitfinex","SOLUSD",1745583844904,34.55373293,155.18,155.14,34.55373293]
["bitfinex","SOLUSD",1745583845098,26.0,155.2,155.13,6.44616985]
["bitfinex","SOLUSD",1745583845099,34.55373293,155.17,155.13,6.44616985]
["bitfinex","SOLUSD",1745583845299,34.55373293,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1745583845483,34.55373293,155.15,155.1,0.03]
["bitfinex","SOLUSD",1745583845484,69.10746586,155.12,155.1,0.03]
["bitfinex","SOLUSD",1745583845808,34.55373293,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583847208,6.3156,155.13,155.1,0.03]
["bitfinex","SOLUSD",1745583847578,15.74,155.14,155.1,0.03]
["bitfinex","SOLUSD",1745583847899,34.55373293,155.14,155.1,34.58373293]
["bitfinex","SOLUSD",1745583848290,34.55373293,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1745583848490,36.13393293,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1745583848725,34.55373293,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1745583849289,36.13393293,155.15,155.11,41.00077051]
["bitfinex","SOLUSD",1745583849490,1.5802,155.15,155.11,57.11836447]
["bitfinex","SOLUSD",1745583849715,6.1848,155.18,155.12,34.55373293]
["bitfinex","SOLUSD",1745583849914,34.55373293,155.16,155.12,34.55373293]
["bitfinex","SOLUSD",1745583850420,34.55373293,155.18,155.13,40.99993933]
["bitfinex","SOLUSD",1745583850712,34.55373293,155.18,155.14,34.55373293]
["bitfinex","SOLUSD",1745583851222,1.656,155.2,155.15,34.55373293]
["bitfinex","SOLUSD",1745583851400,36.20973293,155.2,155.15,34.55373293]
["bitfinex","SOLUSD",1745583851900,36.20973293,155.2,155.13,22.56172241]
["bitfinex","SOLUSD",1745583852118,34.55373293,155.19,155.14,34.55373293]
["bitfinex","SOLUSD",1745583852307,34.55373293,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1745583852493,34.55373293,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1745583852694,34.55373293,155.16,155.11,41.00077051]
["bitfinex","SOLUSD",1745583852894,34.55373293,155.17,155.12,34.55373293]
["bitfinex","SOLUSD",1745583853092,34.55373293,155.19,155.15,34.55373293]
["bitfinex","SOLUSD",1745583853324,1.656,155.2,155.12,0.14216157]
["bitfinex","SOLUSD",1745583853325,1.656,155.2,155.16,34.55373293]
["bitfinex","SOLUSD",1745583853710,1.656,155.2,155.17,34.55373293]
["bitfinex","SOLUSD",1745583854426,34.55373293,155.19,155.15,34.55373293]
["bitfinex","SOLUSD",1745583854620,34.55373293,155.19,155.12,0.14216157]
["bitfinex","SOLUSD",1745583854817,34.55373293,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1745583855405,34.55373293,155.15,155.11,41.00077051]
["bitfinex","SOLUSD",1745583856714,34.55373293,155.15,155.11,57.11836447]
["bitfinex","SOLUSD",1745583857424,34.55373293,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1745583857629,34.55373293,155.15,155.1,34.58373293]
["bitfinex","SOLUSD",1745583857630,34.55373293,155.13,155.1,6.47730449]
["bitfinex","SOLUSD",1745583858003,34.55373293,155.15,155.1,57.14967055]
["bitfinex","SOLUSD",1745583858398,34.55373293,155.16,155.12,34.55373293]
["bitfinex","SOLUSD",1745583858617,34.55373293,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1745583858827,15.74,155.17,155.13,40.99993933]
["bitfinex","SOLUSD",1745583859006,34.55373293,155.19,155.15,34.55373293]
["bitfinex","SOLUSD",1745583859344,1.656,155.2,155.13,6.4462064]
["bitfinex","SOLUSD",1745583859345,34.55373293,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1745583859932,34.55373293,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1745583860320,34.55373293,155.18,155.14,34.55373293]
["bitfinex","SOLUSD",1745583860506,34.55373293,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1745583861106,34.55373293,155.22,155.17,34.55373293]
["bitfinex","SOLUSD",1745583861313,34.55373293,155.21,155.16,34.55373293]
["bitfinex","SOLUSD",1745583861833,34.55373293,155.2,155.15,40.99910837]
["bitfinex","SOLUSD",1745583862028,34.55373293,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1745583862743,26.0,155.23,155.17,34.55373293]
["bitfinex","SOLUSD",1745583862744,34.55373293,155.21,155.17,34.55373293]
["bitfinex","SOLUSD",1745583862908,34.55373293,155.23,155.19,34.55373293]
["bitfinex","SOLUSD",1745583863544,34.55373293,155.23,155.15,22.55881404]
["bitfinex","SOLUSD",1745583863719,34.55373293,155.23,155.19,34.55373293]
["bitfinex","SOLUSD",1745583864103,228.5025,155.26,155.19,34.55373293]
["bitfinex","SOLUSD",1745583864326,34.55373293,155.25,155.2,34.55373293]
["bitfinex","SOLUSD",1745583864529,34.55373293,155.24,155.19,34.55373293]
["bitfinex","SOLUSD",1745583864740,34.55373293,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1745583865231,34.55373293,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1745583865436,34.55373293,155.21,155.17,6.44442748]
["bitfinex","SOLUSD",1745583865942,34.55373293,155.23,155.18,34.55373293]
["bitfinex","SOLUSD",1745583866955,34.55373293,155.24,155.19,57.10673247]
["bitfinex","SOLUSD",1745583867332,23.37771548,155.24,155.19,45.93071502]
["bitfinex","SOLUSD",1745583867913,23.37771548,155.21,155.18,6.44397285]
["bitfinex","SOLUSD",1745583868137,23.37771548,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1745583868731,23.37771548,155.21,155.16,29.82267552]
["bitfinex","SOLUSD",1745583869106,202.5025,155.26,155.16,80.78216034]
["bitfinex","SOLUSD",1745583869308,23.37771548,155.24,155.19,23.37771548]
["bitfinex","SOLUSD",1745583869530,202.5025,155.26,155.19,23.37771548]
["bitfinex","SOLUSD",1745583869720,23.37771548,155.24,155.2,23.37771548]
["bitfinex","SOLUSD",1745583870123,202.5025,155.26,155.22,23.37771548]
["bitfinex","SOLUSD",1745583870124,1.5625,155.26,155.22,23.37771548]
["bitfinex","SOLUSD",1745583870660,39.05771548,155.28,155.23,23.37771548]
["bitfinex","SOLUSD",1745583871064,23.37771548,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1745583871354,34.52618651,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1745583871930,50.20618651,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1745583872131,34.52618651,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1745583872432,34.52618651,155.25,155.2,42.10823541]
["bitfinex","SOLUSD",1745583872630,50.20618651,155.28,155.12,75.73901226]
["bitfinex","SOLUSD",1745583872631,34.52618651,155.21,155.12,75.73901226]
["bitfinex","SOLUSD",1745583872847,34.52618651,155.2,155.15,34.52618651]
["bitfinex","SOLUSD",1745583873056,34.52618651,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1745583874058,34.52618651,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1745583874357,34.52618651,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1745583875063,34.52618651,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1745583875234,34.52618651,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1745583875435,34.52618651,155.2,155.16,22.55736014]
["bitfinex","SOLUSD",1745583875639,34.52618651,155.21,155.16,57.08354665]
["bitfinex","SOLUSD",1745583875961,1.5269,155.22,155.16,22.55736014]
["bitfinex","SOLUSD",1745583876166,218.201,155.31,155.21,34.52618651]
["bitfinex","SOLUSD",1745583876352,218.201,155.31,155.24,34.52618651]
["bitfinex","SOLUSD",1745583876353,34.52618651,155.28,155.24,34.52618651]
["bitfinex","SOLUSD",1745583876541,34.52618651,155.27,155.23,34.52618651]
["bitfinex","SOLUSD",1745583876869,34.52618651,155.27,155.22,34.52618651]
["bitfinex","SOLUSD",1745583877064,34.52618651,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1745583877242,34.52618651,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1745583877943,34.52618651,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1745583878152,34.52618651,155.25,155.22,6.44233687]
["bitfinex","SOLUSD",1745583878359,18.79181043,155.3,155.22,40.96852338]
["bitfinex","SOLUSD",1745583878654,34.52618651,155.26,155.22,40.96852338]
["bitfinex","SOLUSD",1745583878853,26.0,155.27,155.22,6.44233687]
["bitfinex","SOLUSD",1745583879058,34.52618651,155.25,155.22,6.44233687]
["bitfinex","SOLUSD",1745583880342,34.52618651,155.24,155.22,6.44233687]
["bitfinex","SOLUSD",1745583880763,34.52618651,155.25,155.22,6.44233687]
["bitfinex","SOLUSD",1745583883286,34.52618651,155.25,155.2,34.52618651]
["bitfinex","SOLUSD",1745583883780,34.52618651,155.22,155.18,57.07961108]
["bitfinex","SOLUSD",1745583884268,34.52618651,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1745583884478,34.52618651,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1745583884674,34.52618651,155.2,155.17,6.4443739]
["bitfinex","SOLUSD",1745583885563,34.52618651,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1745583885890,34.52618651,155.18,155.14,40.9719774]
["bitfinex","SOLUSD",1745583886094,34.52618651,155.19,155.15,34.52618651]
["bitfinex","SOLUSD",1745583886402,34.52618651,155.19,155.14,40.9719774]
["bitfinex","SOLUSD",1745583887114,34.52618651,155.2,155.16,34.52618651]
["bitfinex","SOLUSD",1745583887478,34.52618651,155.19,155.15,34.52618651]
["bitfinex","SOLUSD",1745583887775,26.0,155.22,155.14,16.11447724]
["bitfinex","SOLUSD",1745583888001,34.52618651,155.18,155.14,50.64066375]
["bitfinex","SOLUSD",1745583888304,34.52618651,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1745583888475,34.52618651,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1745583890398,34.52618651,155.13,155.1,6.47735751]
["bitfinex","SOLUSD",1745583890711,1.5601,155.15,155.1,6.47735751]
["bitfinex","SOLUSD",1745583890712,34.52618651,155.12,155.1,0.03]
["bitfinex","SOLUSD",1745583890867,34.52618651,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583891296,23.41767096,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583892491,23.41767096,155.12,155.1,0.03]
["bitfinex","SOLUSD",1745583893573,23.41767096,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583896696,15.64,155.12,155.1,0.03]
["bitfinex","SOLUSD",1745583897001,23.41767096,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583898881,42.20948139,155.11,155.1,0.03]
["bitfinex","SOLUSD",1745583899081,18.79181043,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583899303,42.20948139,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583899812,43.81168139,155.1,155.09,0.03]
["bitfinex","SOLUSD",1745583900122,0.14216157,155.09,155.04,0.03]
["bitfinex","SOLUSD",1745583900306,23.41767096,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583900481,57.84948139,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583900691,15.64,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583900939,23.41767096,155.08,155.04,23.44767096]
["bitfinex","SOLUSD",1745583901110,7.7146,155.1,155.04,0.03]
["bitfinex","SOLUSD",1745583901111,23.41767096,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583902012,7.7146,155.1,155.04,23.44767096]
["bitfinex","SOLUSD",1745583902215,7.7146,155.1,155.05,23.41767096]
["bitfinex","SOLUSD",1745583902419,23.41767096,155.09,155.04,0.03]
["bitfinex","SOLUSD",1745583902731,7.7146,155.1,155.04,0.03]
["bitfinex","SOLUSD",1745583902732,23.41767096,155.08,155.04,0.03]
["bitfinex","SOLUSD",1745583902916,23.41767096,155.08,155.04,23.44767096]
["bitfinex","SOLUSD",1745583903121,23.41767096,155.09,155.04,23.44767096]
["bitfinex","SOLUSD",1745583903312,23.41767096,155.09,155.05,23.41767096]
["bitfinex","SOLUSD",1745583903516,25.01987096,155.1,155.05,23.41767096]
["bitfinex","SOLUSD",1745583903813,15.64,155.11,155.09,23.41767096]
["bitfinex","SOLUSD",1745583904018,15.64,155.11,155.08,23.41767096]
["bitfinex","SOLUSD",1745583904395,15.64,155.11,155.07,29.86637154]
["bitfinex","SOLUSD",1745583904396,39.05767096,155.11,155.07,29.86637154]
["bitfinex","SOLUSD",1745583904597,39.05767096,155.11,155.06,29.86663371]
["bitfinex","SOLUSD",1745583904816,39.05767096,155.11,155.07,23.41767096]
["bitfinex","SOLUSD",1745583905013,39.05767096,155.11,155.06,6.44896275]
["bitfinex","SOLUSD",1745583905200,23.41767096,155.1,155.06,6.44896275]
["bitfinex","SOLUSD",1745583905403,15.64,155.11,155.04,16.15482115]
["bitfinex","SOLUSD",1745583905404,23.41767096,155.09,155.05,29.86704464]
["bitfinex","SOLUSD",1745583905619,23.41767096,155.08,155.05,6.44937368]
["bitfinex","SOLUSD",1745583906321,23.41767096,155.08,155.04,23.44767096]
["bitfinex","SOLUSD",1745583906322,23.41767096,155.06,155.04,0.03]
["bitfinex","SOLUSD",1745583906528,18.64964886,155.08,155.04,0.03]
["bitfinex","SOLUSD",1745583906529,39.05767096,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583907391,15.64,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583907590,39.05767096,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583909996,71.07037096,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583910824,89.86218139,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583911023,87.27985235,155.05,155.04,0.03]
["bitfinex","SOLUSD",1745583911729,91.62715235,155.04,155.03,0.03]
["bitfinex","SOLUSD",1745583912498,107.26715235,155.04,155.03,0.03]
["bitfinex","SOLUSD",1745583913140,26.0,155.01,154.99,0.03]
["bitfinex","SOLUSD",1745583913303,42.20948139,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583914592,23.41767096,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583915000,18.79181043,155.02,154.99,0.03]
["bitfinex","SOLUSD",1745583915208,23.41767096,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583915530,42.20948139,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583915913,23.41767096,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583916096,42.20948139,155.0,154.99,0.03]
["bitfinex","SOLUSD",1745583916938,42.20948139,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583917099,57.86948139,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583917512,39.07767096,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583918152,81.28715235,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583918848,83.86948139,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583919141,65.07767096,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583920201,27.5757,155.0,154.97,0.03]
["bitfinex","SOLUSD",1745583920400,23.41767096,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583923442,42.20948139,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745583923609,71.93755235,154.98,154.95,0.03]
["bitfinex","SOLUSD",1745583923811,65.62715235,154.96,154.95,0.03]
["bitfinex","SOLUSD",1745583924241,18.79181043,154.95,154.92,0.03]
["bitfinex","SOLUSD",1745583924444,42.20948139,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583924735,38.75767096,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583925513,23.41767096,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583925849,38.75767096,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583926134,15.34,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583926433,38.75767096,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583928633,57.54948139,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583931226,38.75767096,154.93,154.92,0.03]
["bitfinex","SOLUSD",1745583932535,38.75767096,154.95,154.92,0.03]
["bitfinex","SOLUSD",1745583933253,18.79181043,154.92,154.9,0.9174148]
["bitfinex","SOLUSD",1745583933415,0.14216157,154.89,154.85,0.03]
["bitfinex","SOLUSD",1745583933616,23.41767096,154.86,154.83,0.03]
["bitfinex","SOLUSD",1745583933838,23.41767096,154.84,154.83,0.03]
["bitfinex","SOLUSD",1745583934348,42.20948139,154.84,154.83,0.03]
["bitfinex","SOLUSD",1745583934857,68.20948139,154.84,154.83,0.03]
["bitfinex","SOLUSD",1745583936363,26.0,154.81,154.72,6.46328852]
["bitfinex","SOLUSD",1745583936547,23.41767096,154.76,154.72,29.88095948]
["bitfinex","SOLUSD",1745583936861,23.41767096,154.74,154.71,6.0187]
["bitfinex","SOLUSD",1745583937152,23.41767096,154.72,154.7,6.46371234]
["bitfinex","SOLUSD",1745583937325,23.41767096,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1745583937645,23.41767096,154.73,154.68,46.04503066]
["bitfinex","SOLUSD",1745583938340,23.41767096,154.73,154.69,23.41767096]
["bitfinex","SOLUSD",1745583938651,23.41767096,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1745583938958,23.41767096,154.74,154.7,46.04210534]
["bitfinex","SOLUSD",1745583939135,23.41767096,154.78,154.73,23.41767096]
["bitfinex","SOLUSD",1745583939452,23.41767096,154.78,154.74,23.41767096]
["bitfinex","SOLUSD",1745583939628,23.41767096,154.79,154.75,23.41767096]
["bitfinex","SOLUSD",1745583940132,23.41767096,154.79,154.74,23.41767096]
["bitfinex","SOLUSD",1745583940348,23.41767096,154.77,154.73,23.41767096]
["bitfinex","SOLUSD",1745583940654,23.41767096,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1745583940826,23.41767096,154.76,154.7,6.46402593]
["bitfinex","SOLUSD",1745583941031,38.75767096,154.8,154.7,6.46402593]
["bitfinex","SOLUSD",1745583941032,23.41767096,154.74,154.7,6.46402593]
["bitfinex","SOLUSD",1745583941434,23.41767096,154.73,154.7,6.46402593]
["bitfinex","SOLUSD",1745583941833,23.41767096,154.74,154.7,6.46402593]
["bitfinex","SOLUSD",1745583942272,23.41767096,154.73,154.7,6.46402593]
["bitfinex","SOLUSD",1745583942776,26.0,154.78,154.7,6.46402593]
["bitfinex","SOLUSD",1745583943066,23.41767096,154.75,154.7,29.88169689]
["bitfinex","SOLUSD",1745583943266,23.41767096,154.75,154.71,23.41767096]
["bitfinex","SOLUSD",1745583943766,23.41767096,154.76,154.72,23.41767096]
["bitfinex","SOLUSD",1745583943961,23.41767096,154.76,154.71,23.41767096]
["bitfinex","SOLUSD",1745583944147,23.41767096,154.75,154.7,29.88169689]
["bitfinex","SOLUSD",1745583944471,15.34,154.77,154.68,6.46495991]
["bitfinex","SOLUSD",1745583944472,23.41767096,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1745583944773,23.41767096,154.72,154.68,29.88263087]
["bitfinex","SOLUSD",1745583944944,23.41767096,154.69,154.66,6.46566918]
["bitfinex","SOLUSD",1745583945342,23.41767096,154.68,154.66,6.46566918]
["bitfinex","SOLUSD",1745583945842,23.41767096,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1745583946044,23.41767096,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1745583946746,23.41767096,154.68,154.64,23.41767096]
["bitfinex","SOLUSD",1745583947153,23.41767096,154.69,154.63,16.19738278]
["bitfinex","SOLUSD",1745583947345,15.34,154.71,154.65,23.41767096]
["bitfinex","SOLUSD",1745583947346,23.41767096,154.7,154.65,23.41767096]
["bitfinex","SOLUSD",1745583947546,23.41767096,154.69,154.65,23.41767096]
["bitfinex","SOLUSD",1745583947748,23.41767096,154.69,154.63,16.19738278]
["bitfinex","SOLUSD",1745583947945,23.41767096,154.69,154.64,23.41767096]
["bitfinex","SOLUSD",1745583948181,23.41767096,154.68,154.63,16.19738278]
["bitfinex","SOLUSD",1745583948467,15.34,154.71,154.63,0.03]
["bitfinex","SOLUSD",1745583948468,23.41767096,154.66,154.63,0.03]
["bitfinex","SOLUSD",1745583948888,15.34,154.71,154.63,0.03]
["bitfinex","SOLUSD",1745583949039,23.41767096,154.67,154.63,0.03]
["bitfinex","SOLUSD",1745583949384,23.41767096,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583950473,46.83534192,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583950770,38.77767096,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583952254,6.1429,154.67,154.63,0.03]
["bitfinex","SOLUSD",1745583952255,23.41767096,154.66,154.63,0.03]
["bitfinex","SOLUSD",1745583952570,38.43767096,154.67,154.63,0.03]
["bitfinex","SOLUSD",1745583952770,38.43767096,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1745583953159,23.41767096,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1745583953472,38.43767096,154.67,154.64,36.46663217]
["bitfinex","SOLUSD",1745583953654,23.41767096,154.66,154.64,36.46663217]
["bitfinex","SOLUSD",1745583953853,23.41767096,154.65,154.63,6.49690739]
["bitfinex","SOLUSD",1745583955677,23.41767096,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1745583956150,23.41767096,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1745583956351,23.41767096,154.68,154.65,36.46621403]
["bitfinex","SOLUSD",1745583957164,23.41767096,154.69,154.65,76.04942006]
["bitfinex","SOLUSD",1745583957342,225.03767096,154.7,154.66,23.41767096]
["bitfinex","SOLUSD",1745583957547,225.03767096,154.7,154.65,46.04942006]
["bitfinex","SOLUSD",1745583957548,23.41767096,154.69,154.65,46.04942006]
["bitfinex","SOLUSD",1745583957748,23.41767096,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1745583957975,23.41767096,154.66,154.64,6.46658869]
["bitfinex","SOLUSD",1745583958172,201.62,154.7,154.64,6.46658869]
["bitfinex","SOLUSD",1745583958173,201.62,154.7,154.65,23.41767096]
["bitfinex","SOLUSD",1745583958345,23.41767096,154.69,154.65,23.41767096]
["bitfinex","SOLUSD",1745583958756,23.41767096,154.69,154.64,22.63316913]
["bitfinex","SOLUSD",1745583958946,23.41767096,154.68,154.64,39.5842514]
["bitfinex","SOLUSD",1745583959552,23.41767096,154.69,154.65,23.41767096]
["bitfinex","SOLUSD",1745583959859,23.41767096,154.68,154.64,39.5842514]
["bitfinex","SOLUSD",1745583960059,201.62,154.7,154.63,0.03]
["bitfinex","SOLUSD",1745583960060,23.41767096,154.65,154.63,0.03]
["bitfinex","SOLUSD",1745583960372,23.41767096,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583960573,201.62,154.7,154.63,0.03]
["bitfinex","SOLUSD",1745583960806,26.0,154.69,154.63,0.03]
["bitfinex","SOLUSD",1745583960982,23.41767096,154.65,154.63,0.03]
["bitfinex","SOLUSD",1745583961159,23.41767096,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583961351,46.83534192,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583961758,65.62715235,154.64,154.63,0.03]
["bitfinex","SOLUSD",1745583962274,26.0,154.6,154.59,0.8700288]
["bitfinex","SOLUSD",1745583962576,68.20948139,154.6,154.59,0.8700288]
["bitfinex","SOLUSD",1745583963466,18.79181043,154.59,154.57,0.03]
["bitfinex","SOLUSD",1745583963653,38.43767096,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745583964254,57.22948139,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745583964963,38.43767096,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745583965851,38.43767096,154.58,154.57,30.03]
["bitfinex","SOLUSD",1745583966071,80.64715235,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745583966265,80.66715235,154.58,154.54,0.03]
["bitfinex","SOLUSD",1745583966467,42.20948139,154.55,154.54,0.03]
["bitfinex","SOLUSD",1745583966663,42.20948139,154.55,154.44,23.41767096]
["bitfinex","SOLUSD",1745583966861,23.41767096,154.49,154.47,30.0]
["bitfinex","SOLUSD",1745583967062,23.41767096,154.56,154.48,29.89100084]
["bitfinex","SOLUSD",1745583967376,23.41767096,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1745583967583,23.41767096,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1745583967773,23.41767096,154.49,154.44,23.41767096]
["bitfinex","SOLUSD",1745583967774,23.41767096,154.49,154.42,16.18902974]
["bitfinex","SOLUSD",1745583967973,23.41767096,154.48,154.44,23.41767096]
["bitfinex","SOLUSD",1745583968187,16.6201,154.52,154.44,23.41767096]
["bitfinex","SOLUSD",1745583968371,23.41767096,154.48,154.44,23.41767096]
["bitfinex","SOLUSD",1745583968685,23.41767096,154.48,154.43,30.0]
["bitfinex","SOLUSD",1745583968686,23.41767096,154.47,154.43,46.18856439]
["bitfinex","SOLUSD",1745583968882,23.41767096,154.48,154.43,69.60623535]
["bitfinex","SOLUSD",1745583969076,23.41767096,154.47,154.43,59.89309671]
["bitfinex","SOLUSD",1745583969374,23.41767096,154.47,154.43,29.89309671]
["bitfinex","SOLUSD",1745583969574,23.41767096,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1745583969756,23.41767096,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1745583969955,23.41767096,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1745583970152,18.64964886,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1745583970406,23.41767096,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1745583970991,23.41767096,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1745583971289,23.41767096,154.44,154.4,29.89435489]
["bitfinex","SOLUSD",1745583971857,23.41767096,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1745583972104,23.41767096,154.41,154.38,6.47712696]
["bitfinex","SOLUSD",1745583972266,23.41767096,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745583972486,1.5529,154.43,154.36,30.0]
["bitfinex","SOLUSD",1745583972660,23.41767096,154.38,154.36,30.0]
["bitfinex","SOLUSD",1745583972865,23.41767096,154.37,154.36,30.0]
["bitfinex","SOLUSD",1745583973074,23.41767096,154.37,154.36,36.47836227]
["bitfinex","SOLUSD",1745583973381,15.04,154.38,154.37,6.58232904]
["bitfinex","SOLUSD",1745583973697,38.45767096,154.38,154.37,6.58232904]
["bitfinex","SOLUSD",1745583974189,0.14216157,154.3,154.15,9.87853898]
["bitfinex","SOLUSD",1745583974492,0.14216157,154.31,154.16,22.70368447]
["bitfinex","SOLUSD",1745583974707,15.04,154.29,154.16,46.12135543]
["bitfinex","SOLUSD",1745583974880,23.41767096,154.25,154.16,24.00064986]
["bitfinex","SOLUSD",1745583975200,15.18216157,154.29,154.16,47.41832082]
["bitfinex","SOLUSD",1745583975201,18.79181043,154.28,154.16,47.41832082]
["bitfinex","SOLUSD",1745583975387,18.64964886,154.28,154.19,23.41767096]
["bitfinex","SOLUSD",1745583975702,0.14216157,154.27,154.18,23.41767096]
["bitfinex","SOLUSD",1745583975870,23.41767096,154.22,154.17,23.41767096]
["bitfinex","SOLUSD",1745583976075,23.41767096,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1745583976279,23.41767096,154.21,154.17,23.41767096]
["bitfinex","SOLUSD",1745583976482,0.14216157,154.27,154.16,22.70368447]
["bitfinex","SOLUSD",1745583976697,18.64964886,154.28,154.2,23.41767096]
["bitfinex","SOLUSD",1745583977000,23.41767096,154.25,154.21,23.41767096]
["bitfinex","SOLUSD",1745583977207,31.15141126,154.31,154.24,23.41767096]
["bitfinex","SOLUSD",1745583977507,23.41767096,154.3,154.26,23.41767096]
["bitfinex","SOLUSD",1745583978014,23.41767096,154.31,154.26,23.41767096]
["bitfinex","SOLUSD",1745583978183,23.41767096,154.33,154.28,23.41767096]
["bitfinex","SOLUSD",1745583978508,46.83141126,154.39,154.32,23.41767096]
["bitfinex","SOLUSD",1745583978809,23.41767096,154.37,154.32,23.41767096]
["bitfinex","SOLUSD",1745583978973,23.41767096,154.37,154.25,19.9460419]
["bitfinex","SOLUSD",1745583979311,23.41767096,154.36,154.26,22.68896667]
["bitfinex","SOLUSD",1745583979643,23.41767096,154.31,154.26,46.10663763]
["bitfinex","SOLUSD",1745583979813,23.41767096,154.3,154.26,46.10663763]
["bitfinex","SOLUSD",1745583980012,23.41767096,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745583980337,23.41767096,154.27,154.22,15.41633186]
["bitfinex","SOLUSD",1745583980640,23.41767096,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745583980848,23.41767096,154.24,154.19,39.63100536]
["bitfinex","SOLUSD",1745583981025,23.41767096,154.24,154.19,29.90317585]
["bitfinex","SOLUSD",1745583981226,23.41767096,154.25,154.21,23.41767096]
["bitfinex","SOLUSD",1745583981442,39.09767096,154.26,154.22,23.41767096]
["bitfinex","SOLUSD",1745583981625,15.68,154.31,154.23,23.41767096]
["bitfinex","SOLUSD",1745583981948,23.41767096,154.27,154.19,22.69926713]
["bitfinex","SOLUSD",1745583982159,0.14216157,154.32,154.25,23.41767096]
["bitfinex","SOLUSD",1745583982327,1.73026157,154.33,154.19,22.69926713]
["bitfinex","SOLUSD",1745583982328,23.41767096,154.3,154.19,22.69926713]
["bitfinex","SOLUSD",1745583982514,23.41767096,154.3,154.25,23.41767096]
["bitfinex","SOLUSD",1745583983137,23.41767096,154.31,154.27,23.41767096]
["bitfinex","SOLUSD",1745583983349,23.41767096,154.3,154.25,23.41767096]
["bitfinex","SOLUSD",1745583983531,23.41767096,154.3,154.26,23.41767096]
["bitfinex","SOLUSD",1745583983731,15.68,154.33,154.28,23.41767096]
["bitfinex","SOLUSD",1745583984248,23.41767096,154.32,154.27,23.41767096]
["bitfinex","SOLUSD",1745583985037,23.41767096,154.32,154.22,26.0]
["bitfinex","SOLUSD",1745583985245,23.41767096,154.32,154.27,23.41767096]
["bitfinex","SOLUSD",1745583985541,23.41767096,154.32,154.28,29.8993925]
["bitfinex","SOLUSD",1745583985942,0.063,154.38,154.31,23.41767096]
["bitfinex","SOLUSD",1745583986141,23.41767096,154.36,154.32,23.41767096]
["bitfinex","SOLUSD",1745583986562,15.68,154.37,154.32,23.41767096]
["bitfinex","SOLUSD",1745583986756,23.41767096,154.36,154.32,23.41767096]
["bitfinex","SOLUSD",1745583987384,15.68,154.37,154.33,23.41767096]
["bitfinex","SOLUSD",1745583987559,15.68,154.37,154.33,29.89712812]
["bitfinex","SOLUSD",1745583987560,39.09767096,154.37,154.33,29.89712812]
["bitfinex","SOLUSD",1745583987755,39.09767096,154.37,154.28,16.20430386]
["bitfinex","SOLUSD",1745583987756,23.41767096,154.35,154.31,23.41767096]
["bitfinex","SOLUSD",1745583988071,23.41767096,154.33,154.29,23.41767096]
["bitfinex","SOLUSD",1745583988281,23.41767096,154.3,154.18,6.2452]
["bitfinex","SOLUSD",1745583988452,15.68,154.3,154.28,23.41767096]
["bitfinex","SOLUSD",1745583989479,15.68,154.3,154.29,29.8989724]
["bitfinex","SOLUSD",1745583989973,15.68,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1745583990185,15.68,154.3,154.29,29.8989724]
["bitfinex","SOLUSD",1745583990671,15.68,154.3,154.28,6.82733957]
["bitfinex","SOLUSD",1745583991089,15.68,154.3,154.29,23.41767096]
["bitfinex","SOLUSD",1745583991267,23.41767096,154.33,154.29,23.41767096]
["bitfinex","SOLUSD",1745583991585,23.41767096,154.3,154.28,0.345712]
["bitfinex","SOLUSD",1745583991768,39.09767096,154.29,154.28,0.345712]
["bitfinex","SOLUSD",1745583992664,15.68,154.29,154.28,0.345712]
["bitfinex","SOLUSD",1745583992867,39.09767096,154.34,154.28,30.2451045]
["bitfinex","SOLUSD",1745583993075,39.09767096,154.34,154.3,23.41767096]
["bitfinex","SOLUSD",1745583993294,26.0,154.29,154.28,0.345712]
["bitfinex","SOLUSD",1745583993593,26.0,154.25,154.17,6.48634624]
["bitfinex","SOLUSD",1745583993801,26.0,154.25,154.14,6.48760866]
["bitfinex","SOLUSD",1745583993802,23.41767096,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1745583993971,23.41767096,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745583994373,23.41767096,154.19,154.15,23.41767096]
["bitfinex","SOLUSD",1745583994609,23.41767096,154.22,154.18,23.41767096]
["bitfinex","SOLUSD",1745583994800,39.09767096,154.22,154.18,23.41767096]
["bitfinex","SOLUSD",1745583995003,23.41767096,154.21,154.16,23.41767096]
["bitfinex","SOLUSD",1745583995567,23.41767096,154.21,154.16,29.90410285]
["bitfinex","SOLUSD",1745583995768,23.41767096,154.2,154.11,16.22125442]
["bitfinex","SOLUSD",1745583995967,23.41767096,154.2,154.15,23.41767096]
["bitfinex","SOLUSD",1745583996374,15.68,154.22,154.19,23.41767096]
["bitfinex","SOLUSD",1745583996567,49.80106012,154.28,154.21,23.41767096]
["bitfinex","SOLUSD",1745583996769,23.41767096,154.25,154.21,23.41767096]
["bitfinex","SOLUSD",1745583996969,15.68,154.27,154.21,23.41767096]
["bitfinex","SOLUSD",1745583997281,15.68,154.27,154.23,23.41767096]
["bitfinex","SOLUSD",1745583997683,15.68,154.27,154.23,29.90107892]
["bitfinex","SOLUSD",1745583998087,15.68,154.27,154.24,23.41767096]
["bitfinex","SOLUSD",1745583998283,31.15141126,154.28,154.23,6.48340796]
["bitfinex","SOLUSD",1745583998284,31.15141126,154.28,154.25,23.41767096]
["bitfinex","SOLUSD",1745583998489,23.41767096,154.3,154.26,23.41767096]
["bitfinex","SOLUSD",1745583998687,1.5953,154.43,154.29,46.83534192]
["bitfinex","SOLUSD",1745583998886,23.41767096,154.43,154.36,23.41767096]
["bitfinex","SOLUSD",1745583999089,1e-08,154.37,154.36,23.41767096]
["bitfinex","SOLUSD",1745583999911,0.063,154.46,154.36,29.89603323]
["bitfinex","SOLUSD",1745584000080,0.063,154.46,154.43,23.41767096]
["bitfinex","SOLUSD",1745584000282,0.063,154.46,154.44,23.41767096]
["bitfinex","SOLUSD",1745584000484,0.063,154.46,154.36,49.96947876]
["bitfinex","SOLUSD",1745584000708,0.063,154.46,154.43,23.41767096]
["bitfinex","SOLUSD",1745584000921,23.41767096,154.45,154.36,22.67426794]
["bitfinex","SOLUSD",1745584001288,26.063,154.46,154.4,34.89543539]
["bitfinex","SOLUSD",1745584001483,34.89543539,154.45,154.41,34.89543539]
["bitfinex","SOLUSD",1745584001820,34.89543539,154.45,154.4,34.89543539]
["bitfinex","SOLUSD",1745584001996,34.89543539,154.45,154.41,41.37169988]
["bitfinex","SOLUSD",1745584003217,34.89543539,154.45,154.41,34.89543539]
["bitfinex","SOLUSD",1745584003385,34.89543539,154.43,154.39,41.372438]
["bitfinex","SOLUSD",1745584003815,34.89543539,154.45,154.39,6.47700261]
["bitfinex","SOLUSD",1745584004114,34.95843539,154.46,154.42,34.89543539]
["bitfinex","SOLUSD",1745584004432,0.063,154.46,154.43,34.89543539]
["bitfinex","SOLUSD",1745584004788,34.95843539,154.46,154.42,34.89543539]
["bitfinex","SOLUSD",1745584005714,34.89543539,154.43,154.36,16.19573408]
["bitfinex","SOLUSD",1745584005912,34.89543539,154.45,154.41,34.89543539]
["bitfinex","SOLUSD",1745584006246,0.063,154.46,154.43,34.89543539]
["bitfinex","SOLUSD",1745584006523,0.063,154.46,154.36,16.19573408]
["bitfinex","SOLUSD",1745584006735,0.063,154.46,154.43,34.89543539]
["bitfinex","SOLUSD",1745584006938,0.063,154.46,154.36,16.19573408]
["bitfinex","SOLUSD",1745584007229,34.95843539,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1745584007534,34.89543539,154.45,154.4,34.89543539]
["bitfinex","SOLUSD",1745584007702,34.89543539,154.45,154.41,34.89543539]
["bitfinex","SOLUSD",1745584008002,34.95843539,154.46,154.41,34.89543539]
["bitfinex","SOLUSD",1745584008202,34.89543539,154.45,154.41,34.89543539]
["bitfinex","SOLUSD",1745584008708,0.063,154.46,154.42,34.89543539]
["bitfinex","SOLUSD",1745584009113,0.063,154.46,154.44,41.37044186]
["bitfinex","SOLUSD",1745584009331,0.063,154.46,154.45,34.89543539]
["bitfinex","SOLUSD",1745584010631,0.063,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1745584010813,0.063,154.46,154.45,34.89543539]
["bitfinex","SOLUSD",1745584011234,0.063,154.46,154.45,41.37002263]
["bitfinex","SOLUSD",1745584012535,1e-08,154.46,154.45,41.37002263]
["bitfinex","SOLUSD",1745584013136,1e-08,154.47,154.45,41.37002263]
["bitfinex","SOLUSD",1745584013441,1e-08,154.47,154.46,34.89543539]
["bitfinex","SOLUSD",1745584014755,1e-08,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1745584015046,1e-08,154.47,154.46,34.89543539]
["bitfinex","SOLUSD",1745584015540,1e-08,154.47,154.46,41.36960345]
["bitfinex","SOLUSD",1745584019126,1e-08,154.47,154.45,41.36993153]
["bitfinex","SOLUSD",1745584020333,1e-08,154.47,154.46,34.89543539]
["bitfinex","SOLUSD",1745584020914,1e-08,154.47,154.45,41.36993153]
["bitfinex","SOLUSD",1745584021254,1e-08,154.47,154.46,34.89543539]
["bitfinex","SOLUSD",1745584022330,1e-08,154.47,154.46,41.36960345]
["bitfinex","SOLUSD",1745584023339,1e-08,154.47,154.46,30.06609722]
["bitfinex","SOLUSD",1745584026818,1e-08,154.47,154.46,53.65802638]
["bitfinex","SOLUSD",1745584027018,0.063,154.54,154.49,26.0]
["bitfinex","SOLUSD",1745584027251,0.063,154.54,154.53,23.59192916]
["bitfinex","SOLUSD",1745584028545,0.063,154.54,154.53,30.06316451]
["bitfinex","SOLUSD",1745584029048,15.4,154.63,154.61,23.59192916]
["bitfinex","SOLUSD",1745584029253,15.4,154.63,154.56,23.59192916]
["bitfinex","SOLUSD",1745584029254,15.4,154.63,154.62,23.59192916]
["bitfinex","SOLUSD",1745584029456,15.4,154.63,154.61,23.59192916]
["bitfinex","SOLUSD",1745584029829,23.59192916,154.62,154.57,23.59192916]
["bitfinex","SOLUSD",1745584030024,23.59192916,154.62,154.58,23.59192916]
["bitfinex","SOLUSD",1745584030248,23.59192916,154.61,154.53,22.64932374]
["bitfinex","SOLUSD",1745584030445,23.59192916,154.59,154.53,22.64932374]
["bitfinex","SOLUSD",1745584030766,23.59192916,154.58,154.54,23.59192916]
["bitfinex","SOLUSD",1745584031334,23.59192916,154.58,154.51,22.65225551]
["bitfinex","SOLUSD",1745584031850,23.59192916,154.6,154.56,23.59192916]
["bitfinex","SOLUSD",1745584032424,0.063,154.61,154.58,23.59192916]
["bitfinex","SOLUSD",1745584032733,0.063,154.61,154.59,30.06065288]
["bitfinex","SOLUSD",1745584033755,0.063,154.61,154.6,23.59192916]
["bitfinex","SOLUSD",1745584033937,0.063,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1745584034256,0.063,154.61,154.59,30.06065288]
["bitfinex","SOLUSD",1745584034456,0.063,154.61,154.58,30.06098514]
["bitfinex","SOLUSD",1745584035550,0.063,154.61,154.59,23.59192916]
["bitfinex","SOLUSD",1745584035954,0.063,154.61,154.6,23.59192916]
["bitfinex","SOLUSD",1745584036755,0.063,154.61,154.6,30.06023446]
["bitfinex","SOLUSD",1745584037049,0.063,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1745584037641,0.063,154.61,154.6,30.06023446]
["bitfinex","SOLUSD",1745584043566,1e-08,154.61,154.6,30.06023446]
["bitfinex","SOLUSD",1745584043944,14.98,154.69,154.6,129.45780325]
["bitfinex","SOLUSD",1745584044175,23.59192916,154.68,154.63,23.59192916]
["bitfinex","SOLUSD",1745584044351,23.59192916,154.68,154.64,23.59192916]
["bitfinex","SOLUSD",1745584044547,38.57192916,154.69,154.64,23.59192916]
["bitfinex","SOLUSD",1745584044861,38.57192916,154.69,154.65,23.59192916]
["bitfinex","SOLUSD",1745584045553,38.57192916,154.69,154.64,30.05856133]
["bitfinex","SOLUSD",1745584045877,38.57192916,154.69,154.64,22.63321261]
["bitfinex","SOLUSD",1745584045878,14.98,154.69,154.64,22.63321261]
["bitfinex","SOLUSD",1745584046059,38.57192916,154.69,154.65,23.59192916]
["bitfinex","SOLUSD",1745584046981,38.57192916,154.69,154.64,30.05856133]
["bitfinex","SOLUSD",1745584047165,23.59192916,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1745584047550,23.59192916,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584047778,23.59192916,154.67,154.63,30.05897953]
["bitfinex","SOLUSD",1745584048573,23.59192916,154.68,154.64,23.59192916]
["bitfinex","SOLUSD",1745584048788,14.98,154.69,154.64,23.59192916]
["bitfinex","SOLUSD",1745584049087,14.98,154.69,154.67,23.59192916]
["bitfinex","SOLUSD",1745584049282,14.98,154.69,154.66,23.59192916]
["bitfinex","SOLUSD",1745584049460,14.98,154.69,154.68,23.59192916]
["bitfinex","SOLUSD",1745584049658,14.98,154.69,154.65,23.59192916]
["bitfinex","SOLUSD",1745584049873,38.57192916,154.69,154.65,23.59192916]
["bitfinex","SOLUSD",1745584050180,38.57192916,154.69,154.62,22.6351079]
["bitfinex","SOLUSD",1745584050374,23.59192916,154.68,154.62,22.6351079]
["bitfinex","SOLUSD",1745584050563,38.57192916,154.69,154.64,23.59192916]
["bitfinex","SOLUSD",1745584051676,38.57192916,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1745584051877,38.57192916,154.69,154.65,30.05814319]
["bitfinex","SOLUSD",1745584052066,38.57192916,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1745584052986,23.59192916,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1745584053177,14.98,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1745584053388,38.57192916,154.69,154.65,30.05814319]
["bitfinex","SOLUSD",1745584054281,23.59192916,154.66,154.62,6.46707599]
["bitfinex","SOLUSD",1745584054571,23.59192916,154.64,154.62,6.46707599]
["bitfinex","SOLUSD",1745584055288,23.59192916,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1745584056260,23.59192916,154.65,154.61,30.0598161]
["bitfinex","SOLUSD",1745584056664,23.59192916,154.66,154.61,46.22953345]
["bitfinex","SOLUSD",1745584056872,23.59192916,154.67,154.63,23.59192916]
["bitfinex","SOLUSD",1745584057073,23.59192916,154.68,154.64,23.59192916]
["bitfinex","SOLUSD",1745584057380,23.59192916,154.66,154.63,6.46669631]
["bitfinex","SOLUSD",1745584057753,23.59192916,154.65,154.61,30.05943591]
["bitfinex","SOLUSD",1745584057975,23.59192916,154.64,154.61,6.46750675]
["bitfinex","SOLUSD",1745584058158,0.14216157,154.68,154.61,30.05943591]
["bitfinex","SOLUSD",1745584058159,23.59192916,154.66,154.61,30.05943591]
["bitfinex","SOLUSD",1745584058358,23.59192916,154.64,154.61,6.46750675]
["bitfinex","SOLUSD",1745584058784,23.59192916,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1745584058989,23.59192916,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1745584059288,14.72916877,154.62,154.58,14.72916877]
["bitfinex","SOLUSD",1745584059487,14.72916877,154.61,154.57,14.72916877]
["bitfinex","SOLUSD",1745584059870,14.72916877,154.6,154.56,30.90403003]
["bitfinex","SOLUSD",1745584060982,14.72916877,154.6,154.56,21.19914806]
["bitfinex","SOLUSD",1745584061189,14.72916877,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1745584061383,23.57429618,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1745584061886,23.57429618,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1745584062077,23.57429618,154.57,154.53,30.04553153]
["bitfinex","SOLUSD",1745584062288,14.98,154.63,154.56,23.57429618]
["bitfinex","SOLUSD",1745584062486,14.98,154.63,154.6,23.57429618]
["bitfinex","SOLUSD",1745584062667,25.20809618,154.67,154.62,23.57429618]
["bitfinex","SOLUSD",1745584062990,25.20809618,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1745584063361,23.57429618,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584065488,1.6338,154.67,154.58,22.64199766]
["bitfinex","SOLUSD",1745584065692,1.6338,154.67,154.62,23.57429618]
["bitfinex","SOLUSD",1745584065998,23.57429618,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1745584066198,23.57429618,154.66,154.61,23.57429618]
["bitfinex","SOLUSD",1745584066410,23.57429618,154.67,154.63,23.57429618]
["bitfinex","SOLUSD",1745584066797,38.55429618,154.68,154.63,23.57429618]
["bitfinex","SOLUSD",1745584067187,23.57429618,154.67,154.63,23.57429618]
["bitfinex","SOLUSD",1745584067576,23.57429618,154.65,154.59,6.46872372]
["bitfinex","SOLUSD",1745584067823,14.98,154.68,154.59,6.46872372]
["bitfinex","SOLUSD",1745584067824,23.57429618,154.64,154.6,23.57429618]
["bitfinex","SOLUSD",1745584067975,23.57429618,154.65,154.61,23.57429618]
["bitfinex","SOLUSD",1745584069472,23.57429618,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584069677,38.55429618,154.68,154.63,23.57429618]
["bitfinex","SOLUSD",1745584070001,14.98,154.68,154.65,23.57429618]
["bitfinex","SOLUSD",1745584070971,38.55429618,154.68,154.64,23.57429618]
["bitfinex","SOLUSD",1745584071188,23.57429618,154.66,154.62,46.21043639]
["bitfinex","SOLUSD",1745584071391,23.57429618,154.67,154.62,46.21043639]
["bitfinex","SOLUSD",1745584071591,23.57429618,154.66,154.59,22.64039959]
["bitfinex","SOLUSD",1745584071778,23.57429618,154.66,154.61,23.57429618]
["bitfinex","SOLUSD",1745584072103,23.57429618,154.65,154.61,23.57429618]
["bitfinex","SOLUSD",1745584072287,23.57429618,154.66,154.62,23.57429618]
["bitfinex","SOLUSD",1745584072979,14.98,154.68,154.62,23.57429618]
["bitfinex","SOLUSD",1745584073179,23.57429618,154.66,154.59,22.64039959]
["bitfinex","SOLUSD",1745584073384,23.57429618,154.65,154.59,22.64039959]
["bitfinex","SOLUSD",1745584073588,23.57429618,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584074090,23.57429618,154.66,154.62,30.04176481]
["bitfinex","SOLUSD",1745584074674,23.57429618,154.67,154.63,23.57429618]
["bitfinex","SOLUSD",1745584074909,14.98,154.68,154.65,23.57429618]
["bitfinex","SOLUSD",1745584075701,14.98,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1745584075885,14.98,154.68,154.66,30.04009211]
["bitfinex","SOLUSD",1745584077294,23.57429618,154.71,154.66,30.04009211]
["bitfinex","SOLUSD",1745584077601,23.57429618,154.72,154.68,23.57429618]
["bitfinex","SOLUSD",1745584077803,23.57429618,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1745584078795,14.64,154.73,154.69,30.03883816]
["bitfinex","SOLUSD",1745584079001,38.21429618,154.73,154.69,30.03883816]
["bitfinex","SOLUSD",1745584079197,23.57429618,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1745584079893,14.64,154.73,154.68,6.46484124]
["bitfinex","SOLUSD",1745584080095,23.57429618,154.71,154.67,30.03951133]
["bitfinex","SOLUSD",1745584080297,14.64,154.73,154.67,30.03951133]
["bitfinex","SOLUSD",1745584080503,23.57429618,154.71,154.67,30.03951133]
["bitfinex","SOLUSD",1745584080696,23.57429618,154.68,154.61,22.63679772]
["bitfinex","SOLUSD",1745584080887,23.57429618,154.68,154.64,23.57429618]
["bitfinex","SOLUSD",1745584081413,23.57429618,154.69,154.65,23.57429618]
["bitfinex","SOLUSD",1745584081984,23.57429618,154.69,154.65,30.04033051]
["bitfinex","SOLUSD",1745584082403,23.57429618,154.68,154.64,23.57429618]
["bitfinex","SOLUSD",1745584083322,14.71683521,154.68,154.64,14.71683521]
["bitfinex","SOLUSD",1745584084023,0.14216157,154.71,154.65,6.46621403]
["bitfinex","SOLUSD",1745584084191,14.71683521,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1745584084387,14.71683521,154.68,154.59,33.90219054]
["bitfinex","SOLUSD",1745584084388,14.71683521,154.66,154.59,14.71683521]
["bitfinex","SOLUSD",1745584084612,14.71683521,154.66,154.57,6.2495]
["bitfinex","SOLUSD",1745584084613,14.71683521,154.62,154.58,14.71683521]
["bitfinex","SOLUSD",1745584084817,14.71683521,154.64,154.6,14.71683521]
["bitfinex","SOLUSD",1745584085002,14.64,154.67,154.58,22.64199766]
["bitfinex","SOLUSD",1745584085003,14.64,154.67,154.63,14.71683521]
["bitfinex","SOLUSD",1745584085318,14.64,154.67,154.64,14.71683521]
["bitfinex","SOLUSD",1745584086016,14.64,154.67,154.65,14.71683521]
["bitfinex","SOLUSD",1745584086329,14.71683521,154.72,154.66,14.71683521]
["bitfinex","SOLUSD",1745584086515,14.71683521,154.72,154.68,14.71683521]
["bitfinex","SOLUSD",1745584086698,14.71683521,154.71,154.67,14.71683521]
["bitfinex","SOLUSD",1745584086899,14.71683521,154.68,154.63,14.71683521]
["bitfinex","SOLUSD",1745584087208,14.71683521,154.67,154.63,14.71683521]
["bitfinex","SOLUSD",1745584087402,14.71683521,154.68,154.63,14.71683521]
["bitfinex","SOLUSD",1745584087601,14.71683521,154.67,154.63,14.71683521]
["bitfinex","SOLUSD",1745584087889,14.71683521,154.68,154.64,14.71683521]
["bitfinex","SOLUSD",1745584088096,14.71683521,154.68,154.59,22.64053302]
["bitfinex","SOLUSD",1745584088300,14.71683521,154.69,154.64,14.71683521]
["bitfinex","SOLUSD",1745584088719,14.71683521,154.69,154.65,14.71683521]
["bitfinex","SOLUSD",1745584089512,0.14216157,154.73,154.66,14.71683521]
["bitfinex","SOLUSD",1745584089711,14.71683521,154.7,154.59,56.27742919]
["bitfinex","SOLUSD",1745584089896,14.71683521,154.69,154.65,14.71683521]
["bitfinex","SOLUSD",1745584090514,14.71683521,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1745584091815,14.71683521,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1745584092013,44.79181043,154.73,154.66,21.18263114]
["bitfinex","SOLUSD",1745584092208,14.71683521,154.7,154.66,21.18263114]
["bitfinex","SOLUSD",1745584092509,14.71683521,154.71,154.67,14.71683521]
["bitfinex","SOLUSD",1745584092722,14.71683521,154.72,154.68,14.71683521]
["bitfinex","SOLUSD",1745584092907,14.71683521,154.72,154.67,14.71683521]
["bitfinex","SOLUSD",1745584093220,14.71683521,154.71,154.67,14.71683521]
["bitfinex","SOLUSD",1745584094133,14.71683521,154.72,154.68,21.18179512]
["bitfinex","SOLUSD",1745584094993,14.71683521,154.73,154.68,21.18179512]
["bitfinex","SOLUSD",1745584095300,14.71683521,154.73,154.69,14.71683521]
["bitfinex","SOLUSD",1745584095716,14.71683521,154.72,154.68,21.18179512]
["bitfinex","SOLUSD",1745584095924,14.71683521,154.72,154.67,21.18203151]
["bitfinex","SOLUSD",1745584096112,14.71683521,154.71,154.67,21.18203151]
["bitfinex","SOLUSD",1745584096527,14.71683521,154.71,154.67,6.4651963]
["bitfinex","SOLUSD",1745584096836,14.71683521,154.69,154.65,6.46616807]
["bitfinex","SOLUSD",1745584097326,14.71683521,154.69,154.65,21.18300328]
["bitfinex","SOLUSD",1745584098413,14.71683521,154.69,154.65,6.46616807]
["bitfinex","SOLUSD",1745584099133,26.0,154.7,154.65,6.46616807]
["bitfinex","SOLUSD",1745584099337,14.71683521,154.69,154.65,21.18300328]
["bitfinex","SOLUSD",1745584099630,14.71683521,154.69,154.65,6.46616807]
["bitfinex","SOLUSD",1745584100225,14.71683521,154.66,154.62,14.71683521]
["bitfinex","SOLUSD",1745584100410,14.71683521,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1745584100620,14.71683521,154.63,154.6,6.46820405]
["bitfinex","SOLUSD",1745584100812,14.71683521,154.62,154.6,6.46820405]
["bitfinex","SOLUSD",1745584101212,14.71683521,154.61,154.57,14.71683521]
["bitfinex","SOLUSD",1745584101409,14.71683521,154.63,154.59,14.71683521]
["bitfinex","SOLUSD",1745584101609,14.71683521,154.62,154.58,14.71683521]
["bitfinex","SOLUSD",1745584102233,14.71683521,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1745584103116,14.71683521,154.62,154.58,6.46900943]
["bitfinex","SOLUSD",1745584103324,14.71683521,154.62,154.58,21.18584464]
["bitfinex","SOLUSD",1745584104239,14.71683521,154.63,154.58,21.18584464]
["bitfinex","SOLUSD",1745584104726,26.0,154.65,154.6,14.71683521]
["bitfinex","SOLUSD",1745584104908,14.71683521,154.62,154.58,21.18584464]
["bitfinex","SOLUSD",1745584105541,14.71683521,154.62,154.58,6.46900943]
["bitfinex","SOLUSD",1745584105724,14.71683521,154.62,154.58,21.18584464]
["bitfinex","SOLUSD",1745584106519,14.4,154.68,154.61,14.71683521]
["bitfinex","SOLUSD",1745584106717,40.4,154.68,154.62,14.71683521]
["bitfinex","SOLUSD",1745584106920,14.71683521,154.66,154.62,14.71683521]
["bitfinex","SOLUSD",1745584107644,14.71683521,154.63,154.58,21.18584464]
["bitfinex","SOLUSD",1745584107826,14.71683521,154.62,154.58,21.18584464]
["bitfinex","SOLUSD",1745584108214,14.71683521,154.63,154.59,14.71683521]
["bitfinex","SOLUSD",1745584108414,14.71683521,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1745584109118,14.71683521,154.62,154.59,6.4685896]
["bitfinex","SOLUSD",1745584109617,14.71683521,154.62,154.58,6.46904132]
["bitfinex","SOLUSD",1745584109813,14.71683521,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1745584110131,14.71683521,154.57,154.53,14.71683521]
["bitfinex","SOLUSD",1745584110847,14.71683521,154.58,154.53,14.71683521]
["bitfinex","SOLUSD",1745584112745,14.71683521,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1745584113439,14.71683521,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1745584113771,26.14216157,154.6,154.51,6.50198384]
["bitfinex","SOLUSD",1745584113772,14.71683521,154.54,154.51,6.50198384]
["bitfinex","SOLUSD",1745584114062,14.71683521,154.55,154.51,6.50198384]
["bitfinex","SOLUSD",1745584114268,14.71683521,154.55,154.51,21.21881905]
["bitfinex","SOLUSD",1745584114766,14.71683521,154.54,154.51,6.50198384]
["bitfinex","SOLUSD",1745584115540,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584115877,14.71683521,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584117336,33.50864564,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584118063,6.5328,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584118258,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584118453,29.11683521,154.54,154.51,0.03]
["bitfinex","SOLUSD",1745584118634,14.71683521,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584118834,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584120234,14.71683521,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584121162,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584121962,14.71683521,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584122860,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584123058,29.11683521,154.54,154.51,0.03]
["bitfinex","SOLUSD",1745584123257,14.4,154.54,154.52,14.71683521]
["bitfinex","SOLUSD",1745584123673,14.71683521,154.57,154.53,14.71683521]
["bitfinex","SOLUSD",1745584124036,14.71683521,154.58,154.54,14.71683521]
["bitfinex","SOLUSD",1745584124349,14.71683521,154.58,154.53,14.71683521]
["bitfinex","SOLUSD",1745584124962,14.71683521,154.58,154.53,21.18778019]
["bitfinex","SOLUSD",1745584125259,14.71683521,154.57,154.53,14.71683521]
["bitfinex","SOLUSD",1745584125560,14.71683521,154.56,154.52,21.18822077]
["bitfinex","SOLUSD",1745584125731,14.71683521,154.54,154.51,0.03]
["bitfinex","SOLUSD",1745584125933,14.71683521,154.53,154.51,0.03]
["bitfinex","SOLUSD",1745584126142,0.14216157,154.58,154.52,14.71683521]
["bitfinex","SOLUSD",1745584126377,42.004,154.59,154.54,14.71683521]
["bitfinex","SOLUSD",1745584126674,29.13683521,154.59,154.55,14.71683521]
["bitfinex","SOLUSD",1745584127273,14.42,154.59,154.56,14.71683521]
["bitfinex","SOLUSD",1745584127774,29.13683521,154.59,154.54,21.18752548]
["bitfinex","SOLUSD",1745584128276,14.71683521,154.55,154.51,0.03]
["bitfinex","SOLUSD",1745584128566,14.56216157,154.59,154.51,0.03]
["bitfinex","SOLUSD",1745584128567,14.71683521,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584129181,14.85899678,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584129800,14.76511791,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584131280,42.40114036,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584133049,23.7514915,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584133250,23.60932993,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584133997,23.7514915,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584134855,42.40114036,154.52,154.51,0.03]
["bitfinex","SOLUSD",1745584135172,0.14216157,154.48,154.46,0.03]
["bitfinex","SOLUSD",1745584135377,18.64964886,154.46,154.44,0.03]
["bitfinex","SOLUSD",1745584135583,42.25897879,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745584136601,68.25897879,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745584137608,49.60932993,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745584137816,49.7514915,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745584137992,68.40114036,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745584139385,0.14216157,154.44,154.36,6.4783023]
["bitfinex","SOLUSD",1745584139585,23.60932993,154.4,154.36,6.4783023]
["bitfinex","SOLUSD",1745584139791,23.60932993,154.4,154.36,30.08763223]
["bitfinex","SOLUSD",1745584140695,23.60932993,154.39,154.36,6.4783023]
["bitfinex","SOLUSD",1745584140879,0.14216157,154.44,154.36,6.4783023]
["bitfinex","SOLUSD",1745584141078,23.60932993,154.4,154.36,6.4783023]
["bitfinex","SOLUSD",1745584141285,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584141579,0.14216157,154.44,154.37,0.03]
["bitfinex","SOLUSD",1745584141982,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584142372,23.60932993,154.39,154.37,0.03]
["bitfinex","SOLUSD",1745584142573,0.14216157,154.44,154.37,0.03]
["bitfinex","SOLUSD",1745584142574,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584142774,0.14216157,154.44,154.37,0.03]
["bitfinex","SOLUSD",1745584143409,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584143898,23.60932993,154.4,154.37,6.5079426]
["bitfinex","SOLUSD",1745584144273,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584144587,23.60932993,154.39,154.37,0.03]
["bitfinex","SOLUSD",1745584144781,18.64964886,154.43,154.37,0.03]
["bitfinex","SOLUSD",1745584144986,23.60932993,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584145989,23.60932993,154.39,154.37,0.03]
["bitfinex","SOLUSD",1745584146192,23.60932993,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584146585,42.40114036,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584146789,18.64964886,154.4,154.37,0.03]
["bitfinex","SOLUSD",1745584146977,23.60932993,154.39,154.37,0.03]
["bitfinex","SOLUSD",1745584148106,40.26,154.41,154.37,0.03]
["bitfinex","SOLUSD",1745584148304,23.60932993,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584148805,23.7514915,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584149601,42.40114036,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584149786,23.60932993,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584150678,40.26,154.41,154.37,0.03]
["bitfinex","SOLUSD",1745584150881,37.86932993,154.41,154.37,23.63932993]
["bitfinex","SOLUSD",1745584152086,14.26,154.41,154.38,30.08685292]
["bitfinex","SOLUSD",1745584152284,37.86932993,154.41,154.37,23.63932993]
["bitfinex","SOLUSD",1745584152503,37.86932993,154.41,154.37,30.11701435]
["bitfinex","SOLUSD",1745584152882,23.60932993,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584153105,42.40114036,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584153290,14.92176666,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584155211,33.57141552,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584155503,42.44671277,154.38,154.37,0.03]
["bitfinex","SOLUSD",1745584156808,0.14216157,154.37,154.29,0.03]
["bitfinex","SOLUSD",1745584157015,23.65490234,154.33,154.29,6.51121121]
["bitfinex","SOLUSD",1745584157185,23.65490234,154.33,154.29,6.51116716]
["bitfinex","SOLUSD",1745584158508,23.65490234,154.32,154.29,6.51116716]
["bitfinex","SOLUSD",1745584158720,14.26,154.35,154.29,6.51116716]
["bitfinex","SOLUSD",1745584158907,23.65490234,154.32,154.29,6.51116716]
["bitfinex","SOLUSD",1745584159209,23.65490234,154.31,154.29,0.03]
["bitfinex","SOLUSD",1745584159397,23.65490234,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745584160007,23.65490234,154.31,154.29,0.03]
["bitfinex","SOLUSD",1745584160685,23.65490234,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745584161603,68.3045512,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745584161805,68.44671277,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745584163294,68.44671277,154.3,154.16,16.21625148]
["bitfinex","SOLUSD",1745584163295,18.79181043,154.29,154.16,16.21625148]
["bitfinex","SOLUSD",1745584163508,23.65490234,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584163714,23.65490234,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1745584164018,23.65490234,154.22,154.18,30.14082788]
["bitfinex","SOLUSD",1745584164197,23.65490234,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584164402,23.65490234,154.22,154.18,30.14082788]
["bitfinex","SOLUSD",1745584164617,23.65490234,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584165122,23.65490234,154.22,154.18,30.14082788]
["bitfinex","SOLUSD",1745584165510,26.0,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1745584165708,23.65490234,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745584165913,23.65490234,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1745584166988,23.65490234,154.2,154.16,30.14166933]
["bitfinex","SOLUSD",1745584167189,23.65490234,154.21,154.17,23.65490234]
["bitfinex","SOLUSD",1745584167423,14.26,154.22,154.18,23.65490234]
["bitfinex","SOLUSD",1745584167606,14.28,154.25,154.19,23.65490234]
["bitfinex","SOLUSD",1745584167922,23.65490234,154.24,154.2,23.65490234]
["bitfinex","SOLUSD",1745584168293,14.28,154.25,154.16,22.70368447]
["bitfinex","SOLUSD",1745584168294,23.65490234,154.22,154.16,22.70368447]
["bitfinex","SOLUSD",1745584168926,23.65490234,154.22,154.18,23.65490234]
["bitfinex","SOLUSD",1745584170022,23.65490234,154.22,154.17,23.65490234]
["bitfinex","SOLUSD",1745584170600,23.65490234,154.22,154.16,16.21691748]
["bitfinex","SOLUSD",1745584170903,23.65490234,154.22,154.18,6.48564775]
["bitfinex","SOLUSD",1745584171299,23.65490234,154.2,154.14,7.5797]
["bitfinex","SOLUSD",1745584171520,23.65490234,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1745584171700,23.65490234,154.21,154.16,23.65490234]
["bitfinex","SOLUSD",1745584171901,23.65490234,154.2,154.16,23.65490234]
["bitfinex","SOLUSD",1745584172215,42.44671277,154.24,154.15,6.4871878]
["bitfinex","SOLUSD",1745584172532,23.65490234,154.2,154.16,23.65490234]
["bitfinex","SOLUSD",1745584172903,23.65490234,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745584173523,40.28,154.25,154.19,23.65490234]
["bitfinex","SOLUSD",1745584173728,23.65490234,154.23,154.17,22.70221184]
["bitfinex","SOLUSD",1745584173930,23.65490234,154.22,154.18,23.65490234]
["bitfinex","SOLUSD",1745584174114,23.65490234,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1745584174316,23.65490234,154.23,154.19,23.65490234]
["bitfinex","SOLUSD",1745584174509,23.65490234,154.23,154.17,22.70221184]
["bitfinex","SOLUSD",1745584174709,23.65490234,154.22,154.18,23.65490234]
["bitfinex","SOLUSD",1745584175215,23.55490234,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1745584175426,14.28,154.24,154.16,23.65490234]
["bitfinex","SOLUSD",1745584175427,23.65490234,154.2,154.16,23.65490234]
["bitfinex","SOLUSD",1745584175601,23.65490234,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1745584175802,23.65490234,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1745584176207,20.37001043,154.23,154.15,30.14209014]
["bitfinex","SOLUSD",1745584176419,23.65490234,154.19,154.15,30.14209014]
["bitfinex","SOLUSD",1745584176634,20.37001043,154.23,154.14,30.14236092]
["bitfinex","SOLUSD",1745584176635,23.65490234,154.18,154.14,30.14236092]
["bitfinex","SOLUSD",1745584176936,23.65490234,154.18,154.14,6.48745858]
["bitfinex","SOLUSD",1745584177113,23.65490234,154.18,154.14,30.14236092]
["bitfinex","SOLUSD",1745584177526,26.0,154.21,154.12,6.48845055]
["bitfinex","SOLUSD",1745584177527,23.65490234,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1745584177702,23.65490234,154.17,154.12,30.14335289]
["bitfinex","SOLUSD",1745584177907,23.65490234,154.17,154.13,23.65490234]
["bitfinex","SOLUSD",1745584178316,23.65490234,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1745584178543,23.65490234,154.17,154.13,23.65490234]
["bitfinex","SOLUSD",1745584178711,37.93490234,154.18,154.13,23.65490234]
["bitfinex","SOLUSD",1745584178912,23.65490234,154.17,154.11,6.51887158]
["bitfinex","SOLUSD",1745584179214,23.65490234,154.15,154.11,6.51887158]
["bitfinex","SOLUSD",1745584179817,23.65490234,154.14,154.11,0.03]
["bitfinex","SOLUSD",1745584180024,23.65490234,154.13,154.11,0.03]
["bitfinex","SOLUSD",1745584180238,18.79181043,154.17,154.11,0.03]
["bitfinex","SOLUSD",1745584180539,40.28,154.18,154.11,0.03]
["bitfinex","SOLUSD",1745584180540,23.65490234,154.12,154.11,0.03]
["bitfinex","SOLUSD",1745584180708,23.65490234,154.12,154.1,0.03]
["bitfinex","SOLUSD",1745584180709,86.61391511,154.12,154.1,0.03]
["bitfinex","SOLUSD",1745584180914,86.61391511,154.12,154.05,79.883025]
["bitfinex","SOLUSD",1745584180915,23.65490234,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584181110,37.93490234,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584181312,56.72671277,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584181525,37.93490234,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584181728,23.65490234,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584181906,23.65490234,154.06,154.05,86.37442389]
["bitfinex","SOLUSD",1745584182114,14.28,154.08,154.05,86.37442389]
["bitfinex","SOLUSD",1745584182417,23.65490234,154.06,154.05,86.37442389]
["bitfinex","SOLUSD",1745584182621,23.65490234,154.06,154.05,79.883025]
["bitfinex","SOLUSD",1745584182820,14.28,154.08,154.05,79.883025]
["bitfinex","SOLUSD",1745584183030,14.28,154.08,154.06,23.65490234]
["bitfinex","SOLUSD",1745584183335,14.28,154.08,154.05,86.37442389]
["bitfinex","SOLUSD",1745584183336,14.28,154.08,154.07,23.65490234]
["bitfinex","SOLUSD",1745584183922,202.36,154.11,154.07,23.65490234]
["bitfinex","SOLUSD",1745584184846,202.36,154.11,154.08,23.65490234]
["bitfinex","SOLUSD",1745584185049,202.36,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1745584185743,14.28,154.13,154.1,23.65490234]
["bitfinex","SOLUSD",1745584185934,12.48,154.13,154.12,23.65490234]
["bitfinex","SOLUSD",1745584186349,14.28,154.18,154.12,23.65490234]
["bitfinex","SOLUSD",1745584186533,14.28,154.18,154.16,23.65490234]
["bitfinex","SOLUSD",1745584186854,14.28,154.18,154.15,23.65490234]
["bitfinex","SOLUSD",1745584187036,14.28,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1745584187232,37.93490234,154.18,154.13,23.65490234]
["bitfinex","SOLUSD",1745584187435,14.28,154.18,154.16,23.65490234]
["bitfinex","SOLUSD",1745584188448,14.28,154.18,154.15,23.65490234]
["bitfinex","SOLUSD",1745584188749,37.93490234,154.18,154.14,23.65490234]
["bitfinex","SOLUSD",1745584189158,37.93490234,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745584189535,23.65490234,154.17,154.13,30.14293192]
["bitfinex","SOLUSD",1745584189750,37.93490234,154.18,154.14,23.65490234]
["bitfinex","SOLUSD",1745584190138,37.93490234,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1745584190355,37.93490234,154.18,154.13,30.14293192]
["bitfinex","SOLUSD",1745584190743,37.93490234,154.18,154.14,23.65490234]
["bitfinex","SOLUSD",1745584191146,37.93490234,154.18,154.13,30.14293192]
["bitfinex","SOLUSD",1745584192051,37.93490234,154.18,154.14,23.65490234]
["bitfinex","SOLUSD",1745584192241,14.28,154.18,154.14,23.65490234]
["bitfinex","SOLUSD",1745584192446,14.28,154.18,154.15,23.65490234]
["bitfinex","SOLUSD",1745584193471,14.28,154.18,154.15,30.14176575]
["bitfinex","SOLUSD",1745584194358,14.28,154.18,154.16,23.65490234]
["bitfinex","SOLUSD",1745584194585,14.28,154.18,154.17,23.65490234]
["bitfinex","SOLUSD",1745584195167,0.063,154.2,154.17,23.65490234]
["bitfinex","SOLUSD",1745584195344,0.063,154.2,154.19,23.65490234]
["bitfinex","SOLUSD",1745584196161,1e-08,154.2,154.19,23.65490234]
["bitfinex","SOLUSD",1745584196462,40.0604604,154.4,154.19,23.65490234]
["bitfinex","SOLUSD",1745584196463,25.29080234,154.38,154.24,18.79181043]
["bitfinex","SOLUSD",1745584196667,6.4436,154.39,154.34,23.65490234]
["bitfinex","SOLUSD",1745584196858,31.23598948,154.42,154.32,23.65490234]
["bitfinex","SOLUSD",1745584197046,23.65490234,154.4,154.35,23.65490234]
["bitfinex","SOLUSD",1745584197247,23.65490234,154.4,154.27,1.29571205]
["bitfinex","SOLUSD",1745584197248,23.65490234,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584197456,31.23598948,154.42,154.36,30.13326461]
["bitfinex","SOLUSD",1745584197762,54.89089182,154.42,154.36,30.13326461]
["bitfinex","SOLUSD",1745584198066,54.89089182,154.42,154.37,23.65490234]
["bitfinex","SOLUSD",1745584198475,37.93490234,154.43,154.38,23.65490234]
["bitfinex","SOLUSD",1745584198650,14.28,154.43,154.4,23.65490234]
["bitfinex","SOLUSD",1745584199158,23.65490234,154.42,154.37,23.65490234]
["bitfinex","SOLUSD",1745584199359,14.28,154.43,154.4,30.13124469]
["bitfinex","SOLUSD",1745584199671,23.65490234,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1745584199852,23.65490234,154.42,154.38,23.65490234]
["bitfinex","SOLUSD",1745584200163,14.28,154.43,154.4,23.65490234]
["bitfinex","SOLUSD",1745584200554,14.28,154.43,154.37,22.67279911]
["bitfinex","SOLUSD",1745584200555,23.65490234,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1745584200755,23.65490234,154.41,154.37,30.13284494]
["bitfinex","SOLUSD",1745584200946,14.28,154.43,154.39,23.65490234]
["bitfinex","SOLUSD",1745584201166,14.28,154.43,154.4,23.65490234]
["bitfinex","SOLUSD",1745584201366,0.063,154.45,154.42,23.65490234]
["bitfinex","SOLUSD",1745584201661,0.063,154.45,154.42,30.1305282]
["bitfinex","SOLUSD",1745584202083,0.063,154.45,154.43,23.65490234]
["bitfinex","SOLUSD",1745584202253,0.063,154.44,154.43,23.65490234]
["bitfinex","SOLUSD",1745584202681,0.063,154.44,154.42,30.1305282]
["bitfinex","SOLUSD",1745584203183,0.063,154.44,154.43,23.65490234]
["bitfinex","SOLUSD",1745584203358,0.063,154.44,154.42,23.65490234]
["bitfinex","SOLUSD",1745584203556,0.063,154.44,154.41,23.65490234]
["bitfinex","SOLUSD",1745584204165,23.65490234,154.43,154.36,22.67426794]
["bitfinex","SOLUSD",1745584204380,0.063,154.44,154.4,23.65490234]
["bitfinex","SOLUSD",1745584204381,23.71790234,154.44,154.4,23.65490234]
["bitfinex","SOLUSD",1745584204579,0.063,154.44,154.42,23.65490234]
["bitfinex","SOLUSD",1745584204785,0.063,154.44,154.43,23.65490234]
["bitfinex","SOLUSD",1745584205171,0.063,154.44,154.43,30.13032809]
["bitfinex","SOLUSD",1745584206259,1e-08,154.44,154.43,30.13032809]
["bitfinex","SOLUSD",1745584206462,1e-08,154.45,154.43,30.13032809]
["bitfinex","SOLUSD",1745584206787,1e-08,154.45,154.44,23.65490234]
["bitfinex","SOLUSD",1745584207374,1e-08,154.45,154.44,30.12990881]
["bitfinex","SOLUSD",1745584207578,0.063,154.51,154.44,78.69245736]
["bitfinex","SOLUSD",1745584207786,0.063,154.51,154.49,23.65490234]
["bitfinex","SOLUSD",1745584208282,23.71790234,154.51,154.44,22.66252265]
["bitfinex","SOLUSD",1745584208485,23.65490234,154.5,154.46,23.65490234]
["bitfinex","SOLUSD",1745584208862,0.063,154.51,154.48,23.65490234]
["bitfinex","SOLUSD",1745584209356,0.063,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1745584209556,0.063,154.51,154.49,30.12774664]
["bitfinex","SOLUSD",1745584209978,0.063,154.51,154.41,1.29481215]
["bitfinex","SOLUSD",1745584209979,23.71790234,154.51,154.48,6.47325747]
["bitfinex","SOLUSD",1745584210392,23.71790234,154.51,154.47,30.1284725]
["bitfinex","SOLUSD",1745584211462,0.063,154.51,154.47,30.1284725]
["bitfinex","SOLUSD",1745584211667,0.063,154.51,154.5,23.65490234]
["bitfinex","SOLUSD",1745584212688,0.063,154.51,154.47,6.47357016]
["bitfinex","SOLUSD",1745584213189,0.063,154.51,154.47,30.1284725]
["bitfinex","SOLUSD",1745584213396,0.063,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1745584213576,0.063,154.51,154.47,30.12823657]
["bitfinex","SOLUSD",1745584214079,0.063,154.51,154.47,6.47333423]
["bitfinex","SOLUSD",1745584214389,0.063,154.51,154.47,30.12823657]
["bitfinex","SOLUSD",1745584214592,23.71790234,154.51,154.47,30.12823657]
["bitfinex","SOLUSD",1745584214797,23.71790234,154.51,154.47,6.47333423]
["bitfinex","SOLUSD",1745584215686,23.71790234,154.51,154.47,30.12823657]
["bitfinex","SOLUSD",1745584215871,0.063,154.51,154.47,30.12823657]
["bitfinex","SOLUSD",1745584216509,23.71790234,154.51,154.41,17.48411602]
["bitfinex","SOLUSD",1745584216728,23.71790234,154.51,154.35,12.64998198]
["bitfinex","SOLUSD",1745584216729,23.65490234,154.43,154.35,12.64998198]
["bitfinex","SOLUSD",1745584216899,23.65490234,154.42,154.36,30.0]
["bitfinex","SOLUSD",1745584217222,23.65490234,154.44,154.39,23.65490234]
["bitfinex","SOLUSD",1745584217421,23.65490234,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1745584217985,23.65490234,154.43,154.39,46.32476436]
["bitfinex","SOLUSD",1745584218298,37.89490234,154.45,154.39,22.66986202]
["bitfinex","SOLUSD",1745584218497,23.65490234,154.44,154.39,46.32476436]
["bitfinex","SOLUSD",1745584218682,23.63490234,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1745584218886,23.63490234,154.43,154.39,46.32476436]
["bitfinex","SOLUSD",1745584219086,23.63490234,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1745584219891,23.65490234,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1745584220497,23.65490234,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1745584220706,23.65490234,154.41,154.36,23.65490234]
["bitfinex","SOLUSD",1745584220883,1.5621,154.43,154.34,22.67720616]
["bitfinex","SOLUSD",1745584221092,23.65490234,154.4,154.35,23.65490234]
["bitfinex","SOLUSD",1745584221398,23.65490234,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584221708,23.65490234,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1745584221901,23.65490234,154.41,154.37,30.13284494]
["bitfinex","SOLUSD",1745584222490,23.65490234,154.41,154.37,46.32770145]
["bitfinex","SOLUSD",1745584222692,25.21700234,154.43,154.38,23.65490234]
["bitfinex","SOLUSD",1745584222899,23.65490234,154.44,154.39,23.65490234]
["bitfinex","SOLUSD",1745584223104,23.65490234,154.43,154.39,23.65490234]
["bitfinex","SOLUSD",1745584223606,33.03181043,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1745584223817,23.65490234,154.45,154.4,30.13158627]
["bitfinex","SOLUSD",1745584224019,23.65490234,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1745584224218,23.65490234,154.45,154.4,30.13158627]
["bitfinex","SOLUSD",1745584224398,37.89490234,154.46,154.41,23.65490234]
["bitfinex","SOLUSD",1745584224718,23.65490234,154.44,154.4,30.13158627]
["bitfinex","SOLUSD",1745584224902,23.65490234,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1745584225815,23.65490234,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1745584226325,23.65490234,154.41,154.34,22.67640116]
["bitfinex","SOLUSD",1745584226511,23.65490234,154.39,154.35,23.65490234]
["bitfinex","SOLUSD",1745584226714,23.65490234,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1745584226902,1.5621,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1745584226903,23.65490234,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1745584227110,23.65490234,154.35,154.33,6.50952256]
["bitfinex","SOLUSD",1745584227507,23.65490234,154.36,154.33,6.50952256]
["bitfinex","SOLUSD",1745584227928,23.65490234,154.35,154.33,6.50952256]
["bitfinex","SOLUSD",1745584228105,1.5621,154.39,154.34,23.65490234]
["bitfinex","SOLUSD",1745584228306,14.24,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584228307,37.89490234,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584228518,23.65490234,154.39,154.35,23.65490234]
["bitfinex","SOLUSD",1745584229025,23.65490234,154.36,154.33,6.50952256]
["bitfinex","SOLUSD",1745584229226,23.65490234,154.34,154.33,6.50952256]
["bitfinex","SOLUSD",1745584229595,23.65490234,154.37,154.33,30.1644249]
["bitfinex","SOLUSD",1745584230224,23.65490234,154.37,154.33,6.50952256]
["bitfinex","SOLUSD",1745584230729,23.65490234,154.36,154.33,6.50952256]
["bitfinex","SOLUSD",1745584231121,37.89490234,154.4,154.33,0.03]
["bitfinex","SOLUSD",1745584231122,23.65490234,154.35,154.33,0.03]
["bitfinex","SOLUSD",1745584231331,23.65490234,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584232525,37.89490234,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584232730,56.68671277,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584234212,14.24,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584234518,37.89490234,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584235419,82.68671277,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584236036,112.48761511,154.34,154.33,0.03]
["bitfinex","SOLUSD",1745584236211,86.48761511,154.34,154.24,6.51340248]
["bitfinex","SOLUSD",1745584236416,23.65490234,154.26,154.24,6.51340248]
["bitfinex","SOLUSD",1745584236836,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584237022,18.79181043,154.3,154.24,0.03]
["bitfinex","SOLUSD",1745584237023,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584237609,15.8069,154.28,154.24,23.68490234]
["bitfinex","SOLUSD",1745584237610,14.26,154.28,154.24,23.68490234]
["bitfinex","SOLUSD",1745584237818,14.26,154.28,154.25,23.65490234]
["bitfinex","SOLUSD",1745584238234,14.26,154.28,154.26,23.65490234]
["bitfinex","SOLUSD",1745584238633,14.26,154.28,154.27,23.65490234]
["bitfinex","SOLUSD",1745584238833,14.26,154.28,154.25,6.48287931]
["bitfinex","SOLUSD",1745584239039,14.26,154.28,154.25,30.13778165]
["bitfinex","SOLUSD",1745584239946,37.91490234,154.28,154.25,6.48287931]
["bitfinex","SOLUSD",1745584240149,23.65490234,154.27,154.25,6.48287931]
["bitfinex","SOLUSD",1745584240327,27.6148,154.32,154.25,30.13778165]
["bitfinex","SOLUSD",1745584240649,23.65490234,154.33,154.29,23.65490234]
["bitfinex","SOLUSD",1745584240828,14.26,154.35,154.29,23.65490234]
["bitfinex","SOLUSD",1745584241028,23.65490234,154.31,154.27,23.65490234]
["bitfinex","SOLUSD",1745584241255,23.65490234,154.3,154.26,23.65490234]
["bitfinex","SOLUSD",1745584241551,23.65490234,154.32,154.28,23.65490234]
["bitfinex","SOLUSD",1745584241750,40.26,154.35,154.29,23.65490234]
["bitfinex","SOLUSD",1745584241951,23.65490234,154.31,154.27,23.65490234]
["bitfinex","SOLUSD",1745584242135,23.65490234,154.3,154.26,23.65490234]
["bitfinex","SOLUSD",1745584242475,23.65490234,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1745584242634,40.26,154.35,154.29,23.65490234]
["bitfinex","SOLUSD",1745584242841,23.65490234,154.32,154.27,46.34239827]
["bitfinex","SOLUSD",1745584243137,23.65490234,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1745584243337,23.65490234,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745584243531,23.65490234,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745584243730,23.65490234,154.3,154.26,23.65490234]
["bitfinex","SOLUSD",1745584243928,23.65490234,154.32,154.28,23.65490234]
["bitfinex","SOLUSD",1745584244127,23.65490234,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1745584244128,23.65490234,154.3,154.25,22.69043759]
["bitfinex","SOLUSD",1745584244450,14.40216157,154.35,154.25,22.69043759]
["bitfinex","SOLUSD",1745584244451,23.65490234,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1745584244658,18.64964886,154.31,154.24,6.51334129]
["bitfinex","SOLUSD",1745584244966,23.65490234,154.25,154.24,6.51334129]
["bitfinex","SOLUSD",1745584245452,23.65490234,154.26,154.24,6.51334129]
["bitfinex","SOLUSD",1745584245841,23.65490234,154.27,154.24,6.51334129]
["bitfinex","SOLUSD",1745584246043,23.65490234,154.26,154.24,6.51334129]
["bitfinex","SOLUSD",1745584246269,23.65490234,154.25,154.24,6.51334129]
["bitfinex","SOLUSD",1745584246468,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584247569,42.44671277,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584247764,66.10161511,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584247970,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584249960,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584250162,14.24,154.28,154.24,0.03]
["bitfinex","SOLUSD",1745584250500,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584250878,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584251287,23.65490234,154.27,154.24,0.03]
["bitfinex","SOLUSD",1745584251462,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584252487,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584252696,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584255186,23.65490234,154.27,154.24,0.03]
["bitfinex","SOLUSD",1745584255695,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584256996,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584258169,14.26,154.28,154.24,0.03]
["bitfinex","SOLUSD",1745584258375,23.65490234,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584259698,23.65490234,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584260996,42.44671277,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584262012,66.10161511,154.25,154.24,0.03]
["bitfinex","SOLUSD",1745584263406,14.26,154.28,154.24,0.03]
["bitfinex","SOLUSD",1745584263792,14.26,154.28,154.25,23.65490234]
["bitfinex","SOLUSD",1745584263983,15.9139,154.33,154.26,23.65490234]
["bitfinex","SOLUSD",1745584264184,23.65490234,154.31,154.26,23.65490234]
["bitfinex","SOLUSD",1745584264380,23.65490234,154.29,154.25,23.65490234]
["bitfinex","SOLUSD",1745584264699,22.39353341,154.33,154.24,0.03]
["bitfinex","SOLUSD",1745584264700,23.65490234,154.28,154.24,0.03]
["bitfinex","SOLUSD",1745584264900,23.65490234,154.28,154.24,23.68490234]
["bitfinex","SOLUSD",1745584265595,23.65490234,154.28,154.24,0.03]
["bitfinex","SOLUSD",1745584265902,23.65490234,154.28,154.24,23.68490234]
["bitfinex","SOLUSD",1745584266410,23.65490234,154.29,154.24,23.68490234]
["bitfinex","SOLUSD",1745584266985,23.65490234,154.3,154.26,23.65490234]
["bitfinex","SOLUSD",1745584267411,26.0,154.32,154.26,23.65490234]
["bitfinex","SOLUSD",1745584267412,23.65490234,154.31,154.26,23.65490234]
["bitfinex","SOLUSD",1745584267717,26.0,154.32,154.25,6.48298217]
["bitfinex","SOLUSD",1745584267718,14.26,154.33,154.28,23.65490234]
["bitfinex","SOLUSD",1745584268003,14.26,154.33,154.29,23.65490234]
["bitfinex","SOLUSD",1745584268306,37.91490234,154.33,154.28,23.65490234]
["bitfinex","SOLUSD",1745584268513,37.91490234,154.33,154.29,23.65490234]
["bitfinex","SOLUSD",1745584269087,37.91490234,154.33,154.3,23.65490234]
["bitfinex","SOLUSD",1745584269088,14.26,154.33,154.3,23.65490234]
["bitfinex","SOLUSD",1745584269304,37.91490234,154.33,154.29,30.1357877]
["bitfinex","SOLUSD",1745584269721,23.65490234,154.32,154.28,30.13647163]
["bitfinex","SOLUSD",1745584269912,37.91490234,154.33,154.29,23.65490234]
["bitfinex","SOLUSD",1745584270127,14.26,154.33,154.3,23.65490234]
["bitfinex","SOLUSD",1745584270504,10.38058974,154.36,154.32,23.65490234]
["bitfinex","SOLUSD",1745584270706,10.38058974,154.36,154.33,23.65490234]
["bitfinex","SOLUSD",1745584270905,37.91490234,154.38,154.33,23.65490234]
["bitfinex","SOLUSD",1745584271095,37.91490234,154.38,154.33,30.13439942]
["bitfinex","SOLUSD",1745584271290,23.65490234,154.37,154.33,30.13439942]
["bitfinex","SOLUSD",1745584271510,23.65490234,154.37,154.33,23.65490234]
["bitfinex","SOLUSD",1745584271811,14.26,154.38,154.33,30.13448876]
["bitfinex","SOLUSD",1745584271990,37.91490234,154.38,154.33,30.13448876]
["bitfinex","SOLUSD",1745584272190,14.26,154.38,154.35,23.65490234]
["bitfinex","SOLUSD",1745584273197,14.26,154.38,154.35,30.13364201]
["bitfinex","SOLUSD",1745584273808,0.063,154.4,154.35,6.47873967]
["bitfinex","SOLUSD",1745584273995,0.063,154.4,154.37,23.65490234]
["bitfinex","SOLUSD",1745584274191,0.063,154.4,154.39,23.65490234]
["bitfinex","SOLUSD",1745584275094,0.063,154.4,154.39,30.13200577]
["bitfinex","SOLUSD",1745584276596,0.063,154.4,154.39,23.65490234]
["bitfinex","SOLUSD",1745584276796,0.063,154.4,154.38,23.65490234]
["bitfinex","SOLUSD",1745584277109,0.063,154.4,154.37,13.09152441]
["bitfinex","SOLUSD",1745584277110,0.063,154.4,154.39,23.65490234]
["bitfinex","SOLUSD",1745584279816,23.71790234,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1745584280001,23.65490234,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1745584280203,23.65490234,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745584280407,18.79181043,154.38,154.3,6.48088139]
["bitfinex","SOLUSD",1745584280587,23.65490234,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1745584280793,23.65490234,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745584281317,18.79181043,154.38,154.28,6.48139169]
["bitfinex","SOLUSD",1745584281516,23.65490234,154.33,154.28,30.13629403]
["bitfinex","SOLUSD",1745584282013,23.65490234,154.32,154.28,6.48139169]
["bitfinex","SOLUSD",1745584282515,23.65490234,154.31,154.27,6.48208517]
["bitfinex","SOLUSD",1745584282825,23.65490234,154.28,154.25,6.48284156]
["bitfinex","SOLUSD",1745584283208,23.65490234,154.28,154.24,6.51324472]
["bitfinex","SOLUSD",1745584283528,23.65490234,154.27,154.24,6.51324472]
["bitfinex","SOLUSD",1745584283721,23.65490234,154.27,154.24,0.03]
["bitfinex","SOLUSD",1745584283933,23.65490234,154.27,154.24,6.51335607]
["bitfinex","SOLUSD",1745584284104,13.93985934,154.27,154.24,6.51335607]
["bitfinex","SOLUSD",1745584285130,14.24,154.29,154.26,23.65490234]
["bitfinex","SOLUSD",1745584286022,14.24,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1745584286401,1.5817,154.38,154.28,23.65490234]
["bitfinex","SOLUSD",1745584286607,32.88964886,154.37,154.28,23.65490234]
["bitfinex","SOLUSD",1745584286816,32.88964886,154.37,154.27,22.68749593]
["bitfinex","SOLUSD",1745584286817,23.65490234,154.31,154.27,30.13704403]
["bitfinex","SOLUSD",1745584287002,23.65490234,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1745584288101,23.65490234,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1745584288303,18.64964886,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1745584288626,23.65490234,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1745584289125,23.65490234,154.32,154.27,30.13704403]
["bitfinex","SOLUSD",1745584289321,23.65490234,154.31,154.27,22.68749593]
["bitfinex","SOLUSD",1745584289528,23.65490234,154.32,154.27,46.34239827]
["bitfinex","SOLUSD",1745584289724,23.65490234,154.33,154.29,23.65490234]
["bitfinex","SOLUSD",1745584289915,23.65490234,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1745584290336,14.24,154.37,154.3,6.48073912]
["bitfinex","SOLUSD",1745584290337,23.65490234,154.33,154.3,6.48073912]
["bitfinex","SOLUSD",1745584290639,23.65490234,154.31,154.27,30.13704403]
["bitfinex","SOLUSD",1745584290946,23.65490234,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745584291235,23.65490234,154.3,154.26,23.65490234]
["bitfinex","SOLUSD",1745584291527,14.24,154.31,154.28,23.65490234]
["bitfinex","SOLUSD",1745584291830,14.24,154.31,154.3,23.65490234]
["bitfinex","SOLUSD",1745584292037,23.65490234,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1745584292709,37.89490234,154.36,154.31,30.13536374]
["bitfinex","SOLUSD",1745584293029,23.71790234,154.4,154.35,23.65490234]
["bitfinex","SOLUSD",1745584293512,23.65490234,154.39,154.34,23.65490234]
["bitfinex","SOLUSD",1745584294022,23.65490234,154.37,154.31,22.68161492]
["bitfinex","SOLUSD",1745584294207,0.063,154.4,154.33,23.65490234]
["bitfinex","SOLUSD",1745584294408,23.65490234,154.36,154.32,23.65490234]
["bitfinex","SOLUSD",1745584295410,23.65490234,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1745584295908,23.65490234,154.38,154.33,23.65490234]
["bitfinex","SOLUSD",1745584296107,14.303,154.4,154.35,23.65490234]
["bitfinex","SOLUSD",1745584296733,23.65490234,154.39,154.35,23.65490234]
["bitfinex","SOLUSD",1745584296935,23.65490234,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584297231,14.303,154.4,154.34,30.1341041]
["bitfinex","SOLUSD",1745584297428,23.65490234,154.38,154.34,30.1341041]
["bitfinex","SOLUSD",1745584297724,14.303,154.4,154.34,30.1341041]
["bitfinex","SOLUSD",1745584297725,23.65490234,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584297917,23.65490234,154.35,154.29,6.48130144]
["bitfinex","SOLUSD",1745584298110,23.65490234,154.34,154.28,22.68550037]
["bitfinex","SOLUSD",1745584298318,23.65490234,154.34,154.3,23.65490234]
["bitfinex","SOLUSD",1745584299229,23.65490234,154.35,154.3,23.65490234]
["bitfinex","SOLUSD",1745584299437,23.65490234,154.35,154.28,22.68550037]
["bitfinex","SOLUSD",1745584299608,23.65490234,154.35,154.3,23.65490234]
["bitfinex","SOLUSD",1745584299809,0.14216157,154.39,154.31,23.65490234]
["bitfinex","SOLUSD",1745584300136,23.65490234,154.35,154.31,23.65490234]
["bitfinex","SOLUSD",1745584300319,23.65490234,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1745584300712,23.65490234,154.35,154.29,6.48130144]
["bitfinex","SOLUSD",1745584300911,18.64964886,154.39,154.31,23.65490234]
["bitfinex","SOLUSD",1745584301108,23.65490234,154.35,154.31,23.65490234]
["bitfinex","SOLUSD",1745584301614,26.0,154.37,154.31,23.65490234]
["bitfinex","SOLUSD",1745584301815,23.65490234,154.36,154.31,23.65490234]
["bitfinex","SOLUSD",1745584302216,26.0,154.37,154.32,6.48004147]
["bitfinex","SOLUSD",1745584302418,26.0,154.37,154.32,30.13494381]
["bitfinex","SOLUSD",1745584302619,23.65490234,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1745584303141,0.063,154.4,154.34,6.4204]
["bitfinex","SOLUSD",1745584303363,0.063,154.4,154.39,23.65490234]
["bitfinex","SOLUSD",1745584304143,0.063,154.4,154.39,30.13200577]
["bitfinex","SOLUSD",1745584304442,0.063,154.4,154.39,31.42699843]
["bitfinex","SOLUSD",1745584304738,0.063,154.4,154.39,30.13200577]
["bitfinex","SOLUSD",1745584306375,0.063,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1745584307452,0.063,154.4,154.39,30.13200577]
["bitfinex","SOLUSD",1745584307772,0.063,154.4,154.38,30.13226772]
["bitfinex","SOLUSD",1745584307939,0.063,154.4,154.38,6.47736538]
["bitfinex","SOLUSD",1745584308140,0.063,154.4,154.38,30.13226772]
["bitfinex","SOLUSD",1745584308648,23.65490234,154.39,154.33,16.19842039]
["bitfinex","SOLUSD",1745584308842,23.65490234,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584309248,23.65490234,154.35,154.33,6.47947868]
["bitfinex","SOLUSD",1745584309441,23.65490234,154.36,154.33,6.47947868]
["bitfinex","SOLUSD",1745584309755,1.695,154.4,154.33,6.47947868]
["bitfinex","SOLUSD",1745584309936,23.65490234,154.39,154.34,23.65490234]
["bitfinex","SOLUSD",1745584310453,1.695,154.4,154.35,46.33063929]
["bitfinex","SOLUSD",1745584310454,0.063,154.4,154.35,46.33063929]
["bitfinex","SOLUSD",1745584310671,23.71790234,154.4,154.35,46.33063929]
["bitfinex","SOLUSD",1745584310977,23.65490234,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1745584311335,0.063,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1745584311533,23.65490234,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745584312034,23.71790234,154.4,154.35,47.6260668]
["bitfinex","SOLUSD",1745584312658,23.71790234,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584313041,0.063,154.4,154.37,23.65490234]
["bitfinex","SOLUSD",1745584313243,0.063,154.4,154.38,23.65490234]
["bitfinex","SOLUSD",1745584313648,0.063,154.4,154.39,23.65490234]
["bitfinex","SOLUSD",1745584314843,0.063,154.4,154.39,30.13200577]
["bitfinex","SOLUSD",1745584315770,0.063,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1745584317041,23.71790234,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1745584317365,23.65490234,154.39,154.35,22.67573695]
["bitfinex","SOLUSD",1745584317599,23.65490234,154.39,154.35,46.33063929]
["bitfinex","SOLUSD",1745584317734,23.71790234,154.4,154.35,46.33063929]
["bitfinex","SOLUSD",1745584318352,0.063,154.4,154.36,23.65490234]
["bitfinex","SOLUSD",1745584318878,0.063,154.4,154.37,23.65490234]
["bitfinex","SOLUSD",1745584319089,0.063,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1745584320979,0.063,154.4,154.39,24.95006781]
["bitfinex","SOLUSD",1745584321986,1e-08,154.4,154.39,24.95006781]
["bitfinex","SOLUSD",1745584322961,1e-08,154.4,154.39,31.42717124]
["bitfinex","SOLUSD",1745584323169,1e-08,154.4,154.39,55.08207358]
["bitfinex","SOLUSD",1745584323470,1e-08,154.43,154.39,82.86943515]
["bitfinex","SOLUSD",1745584323676,0.063,154.45,154.42,49.65490234]
["bitfinex","SOLUSD",1745584323677,1e-08,154.45,154.42,49.65490234]
["bitfinex","SOLUSD",1745584323892,1e-08,154.45,154.44,23.65490234]
["bitfinex","SOLUSD",1745584324858,1e-08,154.45,154.44,30.12990881]
["bitfinex","SOLUSD",1745584325294,1e-08,154.47,154.44,46.31742499]
["bitfinex","SOLUSD",1745584325502,1e-08,154.47,154.46,23.65490234]
["bitfinex","SOLUSD",1745584327102,0.063,154.51,154.46,78.68533091]
["bitfinex","SOLUSD",1745584327268,0.063,154.51,154.5,23.65490234]
["bitfinex","SOLUSD",1745584327780,0.063,154.51,154.5,24.94888973]
["bitfinex","SOLUSD",1745584328292,0.063,154.53,154.5,24.94888973]
["bitfinex","SOLUSD",1745584328488,0.063,154.53,154.52,23.65490234]
["bitfinex","SOLUSD",1745584328792,1e-08,154.53,154.52,23.65490234]
["bitfinex","SOLUSD",1745584329016,1e-08,154.53,154.52,30.12655649]
["bitfinex","SOLUSD",1745584329225,1e-08,154.53,154.52,31.42029023]
["bitfinex","SOLUSD",1745584329708,1e-08,154.54,154.52,31.42029023]
["bitfinex","SOLUSD",1745584329889,1e-08,154.54,154.53,23.65490234]
["bitfinex","SOLUSD",1745584330998,0.063,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1745584330999,1e-08,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1745584331199,0.063,154.58,154.55,62.96536443]
["bitfinex","SOLUSD",1745584331200,1e-08,154.58,154.55,62.96536443]
["bitfinex","SOLUSD",1745584331507,1e-08,154.58,154.57,23.65490234]
["bitfinex","SOLUSD",1745584332996,1e-08,154.58,154.57,31.41785376]
["bitfinex","SOLUSD",1745584333400,1e-08,154.58,154.57,31.56001533]
["bitfinex","SOLUSD",1745584334289,0.063,154.67,154.6,26.0]
["bitfinex","SOLUSD",1745584334591,0.063,154.67,154.61,1.29293295]
["bitfinex","SOLUSD",1745584334785,0.063,154.67,154.58,1.43513734]
["bitfinex","SOLUSD",1745584334786,23.65490234,154.65,154.58,1.43513734]
["bitfinex","SOLUSD",1745584334990,0.063,154.67,154.6,30.12287569]
["bitfinex","SOLUSD",1745584334991,23.65490234,154.64,154.6,30.12287569]
["bitfinex","SOLUSD",1745584335294,23.65490234,154.66,154.61,24.94820265]
["bitfinex","SOLUSD",1745584335598,0.063,154.67,154.64,23.65490234]
["bitfinex","SOLUSD",1745584335799,0.063,154.67,154.65,23.65490234]
["bitfinex","SOLUSD",1745584336314,0.063,154.67,154.61,27.29330031]
["bitfinex","SOLUSD",1745584336315,0.063,154.67,154.66,23.65490234]
["bitfinex","SOLUSD",1745584336912,0.063,154.67,154.65,1.29284802]
["bitfinex","SOLUSD",1745584337112,0.063,154.67,154.66,23.65490234]
["bitfinex","SOLUSD",1745584337338,0.063,154.67,154.62,0.14216157]
["bitfinex","SOLUSD",1745584337339,0.063,154.67,154.64,6.46627988]
["bitfinex","SOLUSD",1745584337640,0.063,154.67,154.65,23.65490234]
["bitfinex","SOLUSD",1745584337842,0.063,154.67,154.66,23.65490234]
["bitfinex","SOLUSD",1745584339215,0.063,154.67,154.66,30.12069827]
["bitfinex","SOLUSD",1745584339418,0.063,154.67,154.65,30.12110096]
["bitfinex","SOLUSD",1745584340047,23.71790234,154.67,154.63,23.65490234]
["bitfinex","SOLUSD",1745584340214,23.71790234,154.67,154.63,30.12182452]
["bitfinex","SOLUSD",1745584340636,23.65490234,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1745584340961,23.65490234,154.63,154.59,6.4686544]
["bitfinex","SOLUSD",1745584341159,23.65490234,154.63,154.59,30.12355674]
["bitfinex","SOLUSD",1745584341319,23.65490234,154.64,154.59,30.12355674]
["bitfinex","SOLUSD",1745584342145,23.65490234,154.65,154.6,23.65490234]
["bitfinex","SOLUSD",1745584342511,23.65490234,154.64,154.6,23.65490234]
["bitfinex","SOLUSD",1745584343006,23.65490234,154.63,154.59,6.4686544]
["bitfinex","SOLUSD",1745584343222,23.65490234,154.63,154.59,30.12355674]
["bitfinex","SOLUSD",1745584346236,40.263,154.67,154.59,30.12355674]
["bitfinex","SOLUSD",1745584346448,40.263,154.67,154.6,23.65490234]
["bitfinex","SOLUSD",1745584346649,40.263,154.67,154.61,23.65490234]
["bitfinex","SOLUSD",1745584346849,23.65490234,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584347032,23.65490234,154.65,154.61,30.1226953]
["bitfinex","SOLUSD",1745584347226,23.65490234,154.65,154.61,6.46779296]
["bitfinex","SOLUSD",1745584347550,23.65490234,154.64,154.6,30.1230697]
["bitfinex","SOLUSD",1745584349460,23.65490234,154.63,154.59,31.41674241]
["bitfinex","SOLUSD",1745584349632,23.65490234,154.63,154.59,30.1235156]
["bitfinex","SOLUSD",1745584349961,18.64964886,154.66,154.59,30.1235156]
["bitfinex","SOLUSD",1745584349962,23.65490234,154.62,154.59,6.46861326]
["bitfinex","SOLUSD",1745584350268,23.65490234,154.61,154.56,1.29327164]
["bitfinex","SOLUSD",1745584350432,23.65490234,154.58,154.54,23.65490234]
["bitfinex","SOLUSD",1745584350636,23.65490234,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1745584350855,23.65490234,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1745584351063,18.64964886,154.6,154.53,6.47123535]
["bitfinex","SOLUSD",1745584351363,23.65490234,154.59,154.55,23.65490234]
["bitfinex","SOLUSD",1745584351570,23.65490234,154.58,154.53,46.30422608]
["bitfinex","SOLUSD",1745584351866,14.2,154.61,154.53,46.30422608]
["bitfinex","SOLUSD",1745584351867,23.65490234,154.57,154.53,30.12613769]
["bitfinex","SOLUSD",1745584352241,23.65490234,154.59,154.54,23.65490234]
["bitfinex","SOLUSD",1745584352439,23.65490234,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1745584352440,23.65490234,154.59,154.55,23.65490234]
["bitfinex","SOLUSD",1745584352749,23.65490234,154.57,154.53,30.12613769]
["bitfinex","SOLUSD",1745584353255,23.65490234,154.58,154.54,23.65490234]
["bitfinex","SOLUSD",1745584353444,23.65490234,154.58,154.54,30.12545875]
["bitfinex","SOLUSD",1745584353644,23.65490234,154.57,154.54,6.47055641]
["bitfinex","SOLUSD",1745584353960,40.2,154.61,154.54,30.12545875]
["bitfinex","SOLUSD",1745584354269,23.65490234,154.59,154.54,30.12545875]
["bitfinex","SOLUSD",1745584354862,23.65490234,154.6,154.55,23.65490234]
["bitfinex","SOLUSD",1745584355058,8.0893,154.64,154.59,23.65490234]
["bitfinex","SOLUSD",1745584355366,8.0893,154.64,154.61,14.72353009]
["bitfinex","SOLUSD",1745584355535,0.063,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1745584355730,26.063,154.67,154.62,21.19099872]
["bitfinex","SOLUSD",1745584355968,14.72353009,154.66,154.62,21.19099872]
["bitfinex","SOLUSD",1745584356343,14.72353009,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584357373,23.55501828,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584357667,18.71264886,154.67,154.61,30.02281998]
["bitfinex","SOLUSD",1745584357866,23.55501828,154.65,154.61,30.02281998]
["bitfinex","SOLUSD",1745584359055,23.55501828,154.65,154.61,6.4678017]
["bitfinex","SOLUSD",1745584359575,18.71264886,154.67,154.61,30.02281998]
["bitfinex","SOLUSD",1745584360249,23.55501828,154.66,154.61,30.02281998]
["bitfinex","SOLUSD",1745584360448,23.55501828,154.65,154.61,6.4678017]
["bitfinex","SOLUSD",1745584360667,18.71264886,154.67,154.61,6.4678017]
["bitfinex","SOLUSD",1745584360843,23.55501828,154.65,154.61,6.4678017]
["bitfinex","SOLUSD",1745584363370,23.55501828,154.62,154.57,30.02457899]
["bitfinex","SOLUSD",1745584363691,23.55501828,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1745584363875,23.55501828,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1745584364770,23.55501828,154.61,154.57,30.02457899]
["bitfinex","SOLUSD",1745584364979,23.55501828,154.62,154.57,46.19848078]
["bitfinex","SOLUSD",1745584366068,23.55501828,154.62,154.57,22.6434625]
["bitfinex","SOLUSD",1745584366371,23.55501828,154.63,154.58,23.55501828]
["bitfinex","SOLUSD",1745584366582,23.55501828,154.65,154.61,23.55501828]
["bitfinex","SOLUSD",1745584367006,18.71264886,154.67,154.61,23.55501828]
["bitfinex","SOLUSD",1745584367177,23.55501828,154.65,154.61,23.55501828]
["bitfinex","SOLUSD",1745584367372,23.55501828,154.66,154.62,30.02248691]
["bitfinex","SOLUSD",1745584367724,0.063,154.67,154.65,23.55501828]
["bitfinex","SOLUSD",1745584367872,0.063,154.67,154.66,23.55501828]
["bitfinex","SOLUSD",1745584368307,0.063,154.67,154.65,23.55501828]
["bitfinex","SOLUSD",1745584368477,0.063,154.67,154.64,23.55501828]
["bitfinex","SOLUSD",1745584368677,0.063,154.67,154.62,30.02248691]
["bitfinex","SOLUSD",1745584368678,23.55501828,154.66,154.62,30.02248691]
["bitfinex","SOLUSD",1745584368893,23.55501828,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1745584369102,23.55501828,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1745584369378,0.063,154.67,154.64,30.02165045]
["bitfinex","SOLUSD",1745584370124,0.063,154.67,154.65,23.55501828]
["bitfinex","SOLUSD",1745584371485,0.063,154.67,154.64,47.48116932]
["bitfinex","SOLUSD",1745584371689,0.063,154.67,154.65,23.55501828]
["bitfinex","SOLUSD",1745584371891,0.063,154.67,154.66,23.55501828]
["bitfinex","SOLUSD",1745584372126,0.063,154.67,154.65,23.55501828]
["bitfinex","SOLUSD",1745584372810,0.063,154.67,154.64,7.7595706]
["bitfinex","SOLUSD",1745584372986,23.55501828,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1745584373499,23.61801828,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1745584373800,0.063,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1745584374814,23.61801828,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1745584377114,23.55501828,154.66,154.63,6.4669208]
["bitfinex","SOLUSD",1745584377625,14.71982501,154.66,154.63,6.4669208]
["bitfinex","SOLUSD",1745584378710,14.78282501,154.67,154.63,21.18674581]
["bitfinex","SOLUSD",1745584379610,14.71982501,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1745584379810,14.71982501,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1745584380114,14.71982501,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1745584380319,14.71982501,154.62,154.55,6.6473]
["bitfinex","SOLUSD",1745584380522,14.71982501,154.6,154.56,37.36472136]
["bitfinex","SOLUSD",1745584380711,14.71982501,154.61,154.57,14.71982501]
["bitfinex","SOLUSD",1745584381115,14.71982501,154.61,154.56,23.93844065]
["bitfinex","SOLUSD",1745584381415,14.71982501,154.62,154.58,14.71982501]
["bitfinex","SOLUSD",1745584382007,14.71982501,154.62,154.57,14.71982501]
["bitfinex","SOLUSD",1745584382514,14.71982501,154.62,154.58,14.71982501]
["bitfinex","SOLUSD",1745584382832,14.71982501,154.64,154.6,14.71982501]
["bitfinex","SOLUSD",1745584383135,28.89982501,154.66,154.62,14.71982501]
["bitfinex","SOLUSD",1745584383443,14.71982501,154.63,154.59,21.18854873]
["bitfinex","SOLUSD",1745584383946,14.71982501,154.64,154.6,14.71982501]
["bitfinex","SOLUSD",1745584384437,28.89982501,154.66,154.62,14.71982501]
["bitfinex","SOLUSD",1745584384940,28.89982501,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584385311,14.18,154.66,154.63,21.18687538]
["bitfinex","SOLUSD",1745584385643,0.063,154.67,154.64,14.71982501]
["bitfinex","SOLUSD",1745584385935,14.71982501,154.66,154.62,21.18722904]
["bitfinex","SOLUSD",1745584386232,14.71982501,154.64,154.61,6.46777225]
["bitfinex","SOLUSD",1745584387629,14.71982501,154.62,154.58,16.01305975]
["bitfinex","SOLUSD",1745584387929,0.063,154.67,154.57,21.18938572]
["bitfinex","SOLUSD",1745584387930,14.71982501,154.61,154.57,21.18938572]
["bitfinex","SOLUSD",1745584388731,14.71982501,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1745584388917,14.71982501,154.61,154.57,21.18938572]
["bitfinex","SOLUSD",1745584389226,14.71982501,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1745584389432,14.71982501,154.59,154.55,14.71982501]
["bitfinex","SOLUSD",1745584389433,14.71982501,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1745584389738,14.71982501,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1745584389949,14.71982501,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1745584390622,14.71982501,154.56,154.51,0.063]
["bitfinex","SOLUSD",1745584390831,14.71982501,154.54,154.51,6.535073]
["bitfinex","SOLUSD",1745584391422,14.71982501,154.53,154.51,6.535073]
["bitfinex","SOLUSD",1745584391625,14.71982501,154.53,154.51,0.063]
["bitfinex","SOLUSD",1745584392511,1.5118,154.56,154.51,0.063]
["bitfinex","SOLUSD",1745584392512,14.71982501,154.54,154.51,0.063]
["bitfinex","SOLUSD",1745584393627,14.71982501,154.53,154.51,0.063]
["bitfinex","SOLUSD",1745584394340,14.71982501,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584396116,33.36947387,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584396446,44.60423738,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584396637,39.53137387,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584397214,65.53137387,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584397417,65.67353544,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584397646,39.67353544,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584398855,50.81154886,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584399047,65.53137387,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584402630,39.67353544,154.52,154.51,0.063]
["bitfinex","SOLUSD",1745584403035,39.67353544,154.52,154.47,0.063]
["bitfinex","SOLUSD",1745584403036,0.14216157,154.5,154.47,0.063]
["bitfinex","SOLUSD",1745584403234,33.36947387,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745584404157,49.73636045,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745584406234,75.73636045,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745584408632,75.19653544,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745584408855,89.91636045,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745584410563,0.14216157,154.46,154.44,0.063]
["bitfinex","SOLUSD",1745584410737,0.14216157,154.44,154.42,0.063]
["bitfinex","SOLUSD",1745584410931,33.36947387,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745584412382,18.64964886,154.42,154.38,0.063]
["bitfinex","SOLUSD",1745584412678,33.51163544,154.43,154.38,0.063]
["bitfinex","SOLUSD",1745584412679,14.18,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745584412879,14.71982501,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745584413696,14.71982501,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745584418773,33.36947387,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745584419172,33.51163544,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745584419783,18.79181043,154.38,154.35,0.063]
["bitfinex","SOLUSD",1745584419981,33.36947387,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745584420375,14.71982501,154.36,154.35,0.063]
["bitfinex","SOLUSD",1745584420900,1.583,154.34,154.26,1.29590514]
["bitfinex","SOLUSD",1745584421082,18.64964886,154.26,154.24,0.03]
["bitfinex","SOLUSD",1745584421284,18.64964886,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745584421478,18.64964886,154.22,154.14,6.6331]
["bitfinex","SOLUSD",1745584421675,33.36947387,154.21,154.14,6.6331]
["bitfinex","SOLUSD",1745584422088,18.64964886,154.2,154.1,30.94213017]
["bitfinex","SOLUSD",1745584422405,14.71982501,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745584422774,14.71982501,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1745584422980,14.71982501,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745584423294,23.70864413,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745584423493,23.70864413,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745584423684,23.70864413,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745584426487,23.70864413,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745584427102,18.64964886,154.23,154.13,23.70864413]
["bitfinex","SOLUSD",1745584427313,23.70864413,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1745584428107,23.70864413,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1745584428286,23.70864413,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1745584429007,23.70864413,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1745584429403,23.70864413,154.18,154.12,22.70957694]
["bitfinex","SOLUSD",1745584429699,14.2,154.21,154.12,22.70957694]
["bitfinex","SOLUSD",1745584429700,23.70864413,154.15,154.12,22.70957694]
["bitfinex","SOLUSD",1745584430487,23.70864413,154.14,154.12,22.70957694]
["bitfinex","SOLUSD",1745584430688,23.70864413,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1745584431012,23.70864413,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745584431410,23.70864413,154.17,154.12,30.19709468]
["bitfinex","SOLUSD",1745584431613,23.70864413,154.16,154.12,46.41822107]
["bitfinex","SOLUSD",1745584431917,23.70864413,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745584432100,23.70864413,154.16,154.12,30.19709468]
["bitfinex","SOLUSD",1745584432720,23.70864413,154.18,154.13,23.70864413]
["bitfinex","SOLUSD",1745584432895,23.70864413,154.19,154.15,23.70864413]
["bitfinex","SOLUSD",1745584433095,23.70864413,154.2,154.15,23.70864413]
["bitfinex","SOLUSD",1745584433295,23.70864413,154.19,154.15,23.70864413]
["bitfinex","SOLUSD",1745584433721,23.70864413,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1745584434097,23.70864413,154.21,154.16,46.4123286]
["bitfinex","SOLUSD",1745584434291,202.16,154.24,154.19,23.70864413]
["bitfinex","SOLUSD",1745584434491,23.70864413,154.22,154.18,23.70864413]
["bitfinex","SOLUSD",1745584434992,23.70864413,154.22,154.17,23.70864413]
["bitfinex","SOLUSD",1745584435413,202.16,154.24,154.16,22.70368447]
["bitfinex","SOLUSD",1745584435414,23.70864413,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1745584435623,23.70864413,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1745584435815,23.70864413,154.2,154.16,30.19541112]
["bitfinex","SOLUSD",1745584436299,23.70864413,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1745584436504,23.70864413,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1745584436815,23.70864413,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1745584436991,40.2,154.19,154.13,6.48802958]
["bitfinex","SOLUSD",1745584436992,23.70864413,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1745584437720,23.70864413,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745584438022,26.0,154.19,154.12,23.70864413]
["bitfinex","SOLUSD",1745584438197,23.70864413,154.17,154.12,23.70864413]
["bitfinex","SOLUSD",1745584438396,18.64964886,154.19,154.12,23.70864413]
["bitfinex","SOLUSD",1745584438397,23.70864413,154.16,154.12,23.70864413]
["bitfinex","SOLUSD",1745584438828,23.70864413,154.16,154.11,46.41969467]
["bitfinex","SOLUSD",1745584439028,18.64964886,154.19,154.11,22.71105054]
["bitfinex","SOLUSD",1745584439325,23.70864413,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1745584441415,23.70864413,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1745584441597,23.70864413,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1745584442022,20.7076,154.2,154.12,23.70864413]
["bitfinex","SOLUSD",1745584442226,37.90864413,154.2,154.15,23.70864413]
["bitfinex","SOLUSD",1745584442422,202.16,154.24,154.19,23.70864413]
["bitfinex","SOLUSD",1745584442598,34.09627619,154.25,154.2,23.70864413]
["bitfinex","SOLUSD",1745584442923,23.70864413,154.24,154.19,23.70864413]
["bitfinex","SOLUSD",1745584443131,23.70864413,154.23,154.18,23.70864413]
["bitfinex","SOLUSD",1745584443489,23.70864413,154.23,154.17,1.29672765]
["bitfinex","SOLUSD",1745584443696,23.70864413,154.24,154.19,23.70864413]
["bitfinex","SOLUSD",1745584443916,23.70864413,154.24,154.17,1.29672765]
["bitfinex","SOLUSD",1745584443917,23.70864413,154.23,154.18,23.70864413]
["bitfinex","SOLUSD",1745584444112,23.70864413,154.23,154.19,23.70864413]
["bitfinex","SOLUSD",1745584444426,23.70864413,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745584444605,23.70864413,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1745584445120,23.70864413,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584445323,23.70864413,154.23,154.18,30.19456967]
["bitfinex","SOLUSD",1745584445838,23.70864413,154.22,154.18,46.40938352]
["bitfinex","SOLUSD",1745584446005,23.70864413,154.22,154.18,22.70073939]
["bitfinex","SOLUSD",1745584446212,10.38763206,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1745584446213,23.70864413,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745584446906,23.70864413,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584447133,23.70864413,154.22,154.18,46.40938352]
["bitfinex","SOLUSD",1745584447643,10.38763206,154.25,154.2,23.70864413]
["bitfinex","SOLUSD",1745584447850,10.38763206,154.25,154.21,23.70864413]
["bitfinex","SOLUSD",1745584448010,34.09627619,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1745584448530,10.38763206,154.25,154.21,46.40496732]
["bitfinex","SOLUSD",1745584449095,10.38763206,154.25,154.23,23.70864413]
["bitfinex","SOLUSD",1745584449347,0.063,154.27,154.24,23.70864413]
["bitfinex","SOLUSD",1745584449838,0.063,154.27,154.25,23.70864413]
["bitfinex","SOLUSD",1745584450034,0.063,154.27,154.26,23.70864413]
["bitfinex","SOLUSD",1745584450229,1e-08,154.27,154.26,31.48740565]
["bitfinex","SOLUSD",1745584454034,1e-08,154.27,154.26,31.62956722]
["bitfinex","SOLUSD",1745584454937,1e-08,154.27,154.26,31.48740565]
["bitfinex","SOLUSD",1745584456149,1e-08,154.27,154.26,7.77876152]
["bitfinex","SOLUSD",1745584456353,1e-08,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1745584457441,1e-08,154.27,154.26,25.00483628]
["bitfinex","SOLUSD",1745584458445,1e-08,154.27,154.26,31.48739818]
["bitfinex","SOLUSD",1745584459450,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584459833,23.70864414,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584460426,23.70864414,154.27,154.24,22.69172454]
["bitfinex","SOLUSD",1745584460750,23.70864413,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1745584461345,14.79917677,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1745584462525,14.79917677,154.25,154.21,22.69534676]
["bitfinex","SOLUSD",1745584463438,1e-08,154.27,154.21,46.37341541]
["bitfinex","SOLUSD",1745584463748,23.67806865,154.26,154.22,23.67806865]
["bitfinex","SOLUSD",1745584463956,23.67806865,154.26,154.21,22.69534676]
["bitfinex","SOLUSD",1745584464125,1e-08,154.27,154.25,23.67806865]
["bitfinex","SOLUSD",1745584464450,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584465160,1e-08,154.27,154.26,30.16063055]
["bitfinex","SOLUSD",1745584465518,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584465730,1e-08,154.27,154.26,30.16063055]
["bitfinex","SOLUSD",1745584467647,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584469247,1e-08,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745584469431,23.67806866,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745584469731,23.67806865,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1745584470259,23.67806865,154.25,154.23,6.48364128]
["bitfinex","SOLUSD",1745584470448,53.5753373,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1745584470627,27.6197,154.19,154.18,0.03]
["bitfinex","SOLUSD",1745584470828,65.47776865,154.19,154.18,0.03]
["bitfinex","SOLUSD",1745584473271,14.18,154.21,154.18,0.03]
["bitfinex","SOLUSD",1745584473571,23.67806865,154.19,154.18,0.03]
["bitfinex","SOLUSD",1745584473934,23.67806865,154.19,154.14,6.48747929]
["bitfinex","SOLUSD",1745584474233,23.67806865,154.15,154.14,6.48747929]
["bitfinex","SOLUSD",1745584474434,23.67806865,154.16,154.14,6.48747929]
["bitfinex","SOLUSD",1745584475329,23.67806865,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745584475527,23.67806865,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1745584477351,23.67806865,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745584477740,44.64964886,154.2,154.11,6.48887158]
["bitfinex","SOLUSD",1745584477741,23.67806865,154.16,154.11,46.38911919]
["bitfinex","SOLUSD",1745584478042,23.67806865,154.16,154.11,22.71105054]
["bitfinex","SOLUSD",1745584478242,23.67806865,154.16,154.11,46.38911919]
["bitfinex","SOLUSD",1745584478458,23.67806865,154.15,154.11,46.38911919]
["bitfinex","SOLUSD",1745584478659,23.67806865,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1745584479254,23.67806865,154.15,154.11,46.38911919]
["bitfinex","SOLUSD",1745584479627,23.67806865,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1745584480145,23.67806865,154.16,154.11,46.38911919]
["bitfinex","SOLUSD",1745584480436,23.67806865,154.16,154.12,23.67806865]
["bitfinex","SOLUSD",1745584480632,0.14216157,154.22,154.15,23.67806865]
["bitfinex","SOLUSD",1745584480633,14.2,154.22,154.15,23.67806865]
["bitfinex","SOLUSD",1745584480938,23.67806865,154.2,154.15,23.67806865]
["bitfinex","SOLUSD",1745584481135,14.2,154.22,154.19,23.67806865]
["bitfinex","SOLUSD",1745584481456,14.2,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1745584481661,14.2,154.22,154.19,30.16340629]
["bitfinex","SOLUSD",1745584482066,14.2,154.22,154.2,23.67806865]
["bitfinex","SOLUSD",1745584482557,10.38879672,154.25,154.21,23.67806865]
["bitfinex","SOLUSD",1745584482761,34.06686537,154.25,154.19,22.69909988]
["bitfinex","SOLUSD",1745584482968,34.06686537,154.25,154.2,23.67806865]
["bitfinex","SOLUSD",1745584483558,23.67806865,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1745584484959,23.67806865,154.24,154.19,23.67806865]
["bitfinex","SOLUSD",1745584485262,23.67806865,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1745584485554,23.67806865,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1745584485756,23.67806865,154.22,154.18,30.16399419]
["bitfinex","SOLUSD",1745584485963,23.67806865,154.24,154.19,23.67806865]
["bitfinex","SOLUSD",1745584486162,34.06686537,154.25,154.21,23.67806865]
["bitfinex","SOLUSD",1745584486747,23.67806865,154.24,154.2,23.67806865]
["bitfinex","SOLUSD",1745584487870,23.67806865,154.22,154.19,6.48538243]
["bitfinex","SOLUSD",1745584488047,23.67806865,154.23,154.19,6.48538243]
["bitfinex","SOLUSD",1745584489175,23.67806865,154.22,154.19,6.48538243]
["bitfinex","SOLUSD",1745584490451,23.67806865,154.23,154.19,6.48538243]
["bitfinex","SOLUSD",1745584491471,23.67806865,154.23,154.19,30.16345108]
["bitfinex","SOLUSD",1745584492265,10.38879672,154.25,154.21,23.67806865]
["bitfinex","SOLUSD",1745584492455,34.06686537,154.25,154.21,23.67806865]
["bitfinex","SOLUSD",1745584492754,34.06686537,154.25,154.2,23.67806865]
["bitfinex","SOLUSD",1745584492959,23.67806865,154.22,154.19,6.48538243]
["bitfinex","SOLUSD",1745584493166,10.38879672,154.25,154.18,6.48577525]
["bitfinex","SOLUSD",1745584493167,23.67806865,154.2,154.18,6.48577525]
["bitfinex","SOLUSD",1745584493363,10.38879672,154.25,154.18,6.48577525]
["bitfinex","SOLUSD",1745584493560,23.67806865,154.2,154.18,6.48577525]
["bitfinex","SOLUSD",1745584494271,23.67806865,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1745584494861,1e-08,154.27,154.2,23.67806865]
["bitfinex","SOLUSD",1745584495059,1e-08,154.27,154.18,61.28782707]
["bitfinex","SOLUSD",1745584495060,1e-08,154.27,154.26,23.67806865]
["bitfinex","SOLUSD",1745584495659,1e-08,154.27,154.25,23.67806865]
["bitfinex","SOLUSD",1745584496875,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584497077,23.67806866,154.27,154.25,6.48283682]
["bitfinex","SOLUSD",1745584498481,23.67806865,154.26,154.21,39.88966863]
["bitfinex","SOLUSD",1745584498650,23.67806865,154.25,154.21,39.88966863]
["bitfinex","SOLUSD",1745584499781,23.67806865,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1745584499975,23.67806865,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1745584500368,23.67806865,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1745584501767,23.67806865,154.25,154.2,30.16315295]
["bitfinex","SOLUSD",1745584502173,23.67806865,154.24,154.2,30.16315295]
["bitfinex","SOLUSD",1745584503175,23.67806865,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1745584503482,23.67806865,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1745584503665,23.67806865,154.21,154.19,6.48539341]
["bitfinex","SOLUSD",1745584503869,23.67806865,154.2,154.15,6.4871878]
["bitfinex","SOLUSD",1745584504071,23.67806865,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1745584505280,23.67806865,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1745584505885,23.67806865,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1745584506067,23.67806865,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745584508382,23.67806865,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1745584509075,23.67806865,154.14,154.11,0.03]
["bitfinex","SOLUSD",1745584509594,23.67806865,154.13,154.11,0.03]
["bitfinex","SOLUSD",1745584510898,14.18,154.16,154.11,23.70806865]
["bitfinex","SOLUSD",1745584511085,37.85806865,154.16,154.11,23.70806865]
["bitfinex","SOLUSD",1745584511289,37.85806865,154.16,154.12,30.1665192]
["bitfinex","SOLUSD",1745584511488,14.18,154.16,154.13,23.67806865]
["bitfinex","SOLUSD",1745584511694,14.18,154.16,154.14,23.67806865]
["bitfinex","SOLUSD",1745584512487,14.18,154.16,154.12,22.70957694]
["bitfinex","SOLUSD",1745584512788,214.39563606,154.23,154.15,23.67806865]
["bitfinex","SOLUSD",1745584512990,10.38833606,154.23,154.21,23.67806865]
["bitfinex","SOLUSD",1745584513303,1e-08,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1745584513503,1e-08,154.27,154.24,23.67806865]
["bitfinex","SOLUSD",1745584515001,23.67806866,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1745584515608,1e-08,154.27,154.23,30.16189151]
["bitfinex","SOLUSD",1745584515990,1e-08,154.27,154.24,23.67806865]
["bitfinex","SOLUSD",1745584516320,1e-08,154.27,154.25,23.67806865]
["bitfinex","SOLUSD",1745584516881,1e-08,154.27,154.26,23.67806865]
["bitfinex","SOLUSD",1745584517300,1e-08,154.27,154.23,22.69338001]
["bitfinex","SOLUSD",1745584517502,1e-08,154.27,154.24,23.67806865]
["bitfinex","SOLUSD",1745584517892,1e-08,154.27,154.26,23.67806865]
["bitfinex","SOLUSD",1745584519499,1e-08,154.27,154.26,30.16063055]
["bitfinex","SOLUSD",1745584519699,1e-08,154.27,154.26,31.45659396]
["bitfinex","SOLUSD",1745584520523,1e-08,154.27,154.26,30.16063055]
["bitfinex","SOLUSD",1745584523185,1e-08,154.27,154.26,31.4566295]
["bitfinex","SOLUSD",1745584523914,1e-08,154.27,154.26,31.59879107]
["bitfinex","SOLUSD",1745584524125,1e-08,154.27,154.26,56.71493993]
["bitfinex","SOLUSD",1745584524692,1e-08,154.27,154.26,37.9231295]
["bitfinex","SOLUSD",1745584525113,1e-08,154.27,154.26,56.71493993]
["bitfinex","SOLUSD",1745584525288,0.063,154.34,154.27,44.79181043]
["bitfinex","SOLUSD",1745584525611,0.063,154.34,154.33,30.15769024]
["bitfinex","SOLUSD",1745584525829,0.063,154.34,154.33,31.45312726]
["bitfinex","SOLUSD",1745584528211,0.063,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1745584528518,23.74106865,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1745584528898,0.063,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1745584529798,0.063,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1745584530590,0.063,154.34,154.33,23.67806865]
["bitfinex","SOLUSD",1745584530917,0.063,154.34,154.32,31.45391392]
["bitfinex","SOLUSD",1745584531106,0.063,154.34,154.33,23.67806865]
["bitfinex","SOLUSD",1745584531821,1e-08,154.34,154.33,30.15769024]
["bitfinex","SOLUSD",1745584532143,1e-08,154.34,154.33,31.45304776]
["bitfinex","SOLUSD",1745584532310,1e-08,154.36,154.33,47.65210173]
["bitfinex","SOLUSD",1745584532511,1e-08,154.36,154.35,23.67806865]
["bitfinex","SOLUSD",1745584532806,1e-08,154.36,154.35,24.97331421]
["bitfinex","SOLUSD",1745584533028,1e-08,154.36,154.34,1.29524518]
["bitfinex","SOLUSD",1745584533919,1e-08,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1745584536412,23.67806866,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1745584536614,23.67806865,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1745584538042,23.67806865,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1745584538247,23.67806865,154.34,154.31,22.68161492]
["bitfinex","SOLUSD",1745584539147,23.67806865,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1745584539312,23.67806865,154.32,154.31,6.4804614]
["bitfinex","SOLUSD",1745584539756,47.3561373,154.32,154.24,22.6919087]
["bitfinex","SOLUSD",1745584539906,23.67806865,154.27,154.24,22.6919087]
["bitfinex","SOLUSD",1745584540922,23.67806865,154.28,154.24,22.6919087]
["bitfinex","SOLUSD",1745584541631,23.67806865,154.27,154.24,22.6919087]
["bitfinex","SOLUSD",1745584541808,23.67806865,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1745584542010,23.67806865,154.26,154.22,22.69483111]
["bitfinex","SOLUSD",1745584543140,23.67806865,154.25,154.22,22.69483111]
["bitfinex","SOLUSD",1745584543840,23.67806865,154.26,154.22,22.86200401]
["bitfinex","SOLUSD",1745584544418,23.67806865,154.25,154.22,22.86200401]
["bitfinex","SOLUSD",1745584544913,23.67806865,154.24,154.22,6.65141618]
["bitfinex","SOLUSD",1745584545114,23.67806865,154.25,154.22,6.65141618]
["bitfinex","SOLUSD",1745584545549,26.0,154.3,154.24,23.67806865]
["bitfinex","SOLUSD",1745584545720,26.0,154.3,154.25,23.67806865]
["bitfinex","SOLUSD",1745584545721,23.67806865,154.29,154.25,23.67806865]
["bitfinex","SOLUSD",1745584545920,49.67806865,154.3,154.25,23.67806865]
["bitfinex","SOLUSD",1745584546125,23.67806865,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745584546713,23.67806865,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1745584547019,18.79181043,154.31,154.22,0.1671729]
["bitfinex","SOLUSD",1745584547020,23.67806865,154.25,154.23,6.48365815]
["bitfinex","SOLUSD",1745584547365,23.67806865,154.24,154.23,6.48365815]
["bitfinex","SOLUSD",1745584547517,23.67806865,154.25,154.23,6.48365815]
["bitfinex","SOLUSD",1745584548038,23.67806865,154.26,154.23,6.48365815]
["bitfinex","SOLUSD",1745584549461,23.67806865,154.3,154.25,23.67806865]
["bitfinex","SOLUSD",1745584549750,22.3919,154.33,154.27,23.67806865]
["bitfinex","SOLUSD",1745584549923,23.67806865,154.31,154.27,23.67806865]
["bitfinex","SOLUSD",1745584551145,23.67806865,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1745584551857,23.67806865,154.29,154.24,16.20780339]
["bitfinex","SOLUSD",1745584552021,23.67806865,154.29,154.24,39.88587204]
["bitfinex","SOLUSD",1745584552228,23.67806865,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1745584552653,23.67806865,154.3,154.25,46.36850624]
["bitfinex","SOLUSD",1745584552958,23.67806865,154.3,154.26,23.67806865]
["bitfinex","SOLUSD",1745584553458,23.67806865,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1745584553629,23.67806865,154.29,154.26,6.48241447]
["bitfinex","SOLUSD",1745584553828,26.0,154.31,154.26,6.48241447]
["bitfinex","SOLUSD",1745584554135,23.67806865,154.28,154.26,6.48241447]
["bitfinex","SOLUSD",1745584554962,23.67806865,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1745584555171,23.67806865,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1745584555556,23.67806865,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1745584556063,18.64964886,154.3,154.23,6.48382286]
["bitfinex","SOLUSD",1745584556064,23.67806865,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1745584556976,23.67806865,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745584560370,18.64964886,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1745584560576,22.3919,154.33,154.25,23.67806865]
["bitfinex","SOLUSD",1745584560878,23.67806865,154.31,154.26,23.67806865]
["bitfinex","SOLUSD",1745584561176,23.67806865,154.31,154.27,23.67806865]
["bitfinex","SOLUSD",1745584561542,23.67806865,154.31,154.26,23.67806865]
["bitfinex","SOLUSD",1745584561751,23.67806865,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1745584561951,23.67806865,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1745584563575,23.67806865,154.27,154.25,6.48284693]
["bitfinex","SOLUSD",1745584563784,23.67806865,154.26,154.22,0.1671729]
["bitfinex","SOLUSD",1745584563985,23.67806865,154.23,154.22,0.1671729]
["bitfinex","SOLUSD",1745584564363,42.32771751,154.23,154.22,0.1671729]
["bitfinex","SOLUSD",1745584565775,23.67806865,154.23,154.22,0.1671729]
["bitfinex","SOLUSD",1745584566170,15.811,154.26,154.22,6.6513395]
["bitfinex","SOLUSD",1745584566374,23.67806865,154.24,154.22,6.6513395]
["bitfinex","SOLUSD",1745584566775,15.811,154.26,154.22,6.6513395]
["bitfinex","SOLUSD",1745584566977,37.83806865,154.26,154.22,6.6513395]
["bitfinex","SOLUSD",1745584567275,23.67806865,154.25,154.22,6.6513395]
["bitfinex","SOLUSD",1745584568276,37.83806865,154.26,154.22,46.54001637]
["bitfinex","SOLUSD",1745584568684,37.83806865,154.26,154.22,22.86194772]
["bitfinex","SOLUSD",1745584568884,37.83806865,154.26,154.22,6.6513395]
["bitfinex","SOLUSD",1745584568885,14.16,154.26,154.22,6.6513395]
["bitfinex","SOLUSD",1745584569083,23.67806865,154.25,154.22,6.6513395]
["bitfinex","SOLUSD",1745584570101,37.83806865,154.26,154.22,46.54001637]
["bitfinex","SOLUSD",1745584570272,14.16,154.26,154.22,46.54001637]
["bitfinex","SOLUSD",1745584570475,25.28196865,154.3,154.25,23.67806865]
["bitfinex","SOLUSD",1745584570690,23.67806865,154.3,154.26,23.67806865]
["bitfinex","SOLUSD",1745584570876,14.16,154.31,154.28,23.67806865]
["bitfinex","SOLUSD",1745584571069,37.83806865,154.31,154.26,23.67806865]
["bitfinex","SOLUSD",1745584571386,23.67806865,154.3,154.26,23.67806865]
["bitfinex","SOLUSD",1745584571585,14.16,154.31,154.27,23.67806865]
["bitfinex","SOLUSD",1745584571883,14.16,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1745584572398,14.16,154.31,154.29,30.15937009]
["bitfinex","SOLUSD",1745584572585,23.67806865,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1745584572780,23.67806865,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1745584572996,1.5815,154.34,154.28,23.67806865]
["bitfinex","SOLUSD",1745584573304,23.67806865,154.32,154.28,23.67806865]
["bitfinex","SOLUSD",1745584573799,23.67806865,154.32,154.27,46.36538345]
["bitfinex","SOLUSD",1745584575680,23.67806865,154.29,154.27,6.48196056]
["bitfinex","SOLUSD",1745584575881,23.67806865,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1745584576088,23.67806865,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1745584576277,23.67806865,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1745584577710,18.64964886,154.29,154.23,30.16189151]
["bitfinex","SOLUSD",1745584577909,23.67806865,154.27,154.23,30.16189151]
["bitfinex","SOLUSD",1745584578077,23.67806865,154.28,154.23,46.37144866]
["bitfinex","SOLUSD",1745584578505,23.67806865,154.27,154.23,46.37144866]
["bitfinex","SOLUSD",1745584579091,23.67806865,154.28,154.23,46.37144866]
["bitfinex","SOLUSD",1745584579290,14.16,154.3,154.26,23.67806865]
["bitfinex","SOLUSD",1745584579604,23.67806865,154.33,154.29,23.67806865]
["bitfinex","SOLUSD",1745584580286,26.0,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1745584580508,23.67806865,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745584581201,23.67806865,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1745584581410,23.67806865,154.35,154.3,30.15895004]
["bitfinex","SOLUSD",1745584581704,23.67806865,154.35,154.3,46.36115353]
["bitfinex","SOLUSD",1745584582105,23.67806865,154.33,154.3,22.68308488]
["bitfinex","SOLUSD",1745584582617,23.67806865,154.34,154.3,46.36115353]
["bitfinex","SOLUSD",1745584583411,23.67806865,154.33,154.3,22.68308488]
["bitfinex","SOLUSD",1745584583713,23.67806865,154.34,154.3,46.36115353]
["bitfinex","SOLUSD",1745584584278,63.83806866,154.36,154.32,23.67806865]
["bitfinex","SOLUSD",1745584584500,23.67806865,154.35,154.31,23.67806865]
["bitfinex","SOLUSD",1745584585307,37.83806866,154.36,154.32,23.67806865]
["bitfinex","SOLUSD",1745584585705,37.83806866,154.36,154.31,23.67806865]
["bitfinex","SOLUSD",1745584586412,23.67806865,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1745584586623,23.67806865,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1745584587412,23.67806865,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1745584587916,23.67806865,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1745584588811,23.67806865,154.33,154.29,6.48130144]
["bitfinex","SOLUSD",1745584588981,23.67806865,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1745584589188,23.67806865,154.3,154.29,6.48130144]
["bitfinex","SOLUSD",1745584589902,23.67806865,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1745584590209,23.67806865,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1745584590519,23.67806865,154.27,154.22,0.1671729]
["bitfinex","SOLUSD",1745584590814,40.14,154.29,154.22,0.1671729]
["bitfinex","SOLUSD",1745584590815,23.67806865,154.24,154.22,6.65124296]
["bitfinex","SOLUSD",1745584591119,23.67806865,154.23,154.22,6.65124296]
["bitfinex","SOLUSD",1745584591607,23.67806865,154.24,154.22,6.65124296]
["bitfinex","SOLUSD",1745584593141,40.14,154.29,154.22,46.53991983]
["bitfinex","SOLUSD",1745584593327,23.67806865,154.27,154.23,23.67806865]
["bitfinex","SOLUSD",1745584593522,23.67806865,154.26,154.22,46.53991983]
["bitfinex","SOLUSD",1745584593829,23.67806865,154.27,154.22,46.53991983]
["bitfinex","SOLUSD",1745584594534,23.67806865,154.28,154.23,23.67806865]
["bitfinex","SOLUSD",1745584594743,14.14,154.29,154.25,23.67806865]
["bitfinex","SOLUSD",1745584595325,37.81806865,154.29,154.24,23.67806865]
["bitfinex","SOLUSD",1745584595549,23.67806865,154.28,154.24,23.67806865]
["bitfinex","SOLUSD",1745584596033,37.81806865,154.29,154.24,23.67806865]
["bitfinex","SOLUSD",1745584597112,14.14,154.29,154.26,23.67806865]
["bitfinex","SOLUSD",1745584597314,23.67806865,154.31,154.26,23.67806865]
["bitfinex","SOLUSD",1745584597945,23.67806865,154.3,154.25,46.36850624]
["bitfinex","SOLUSD",1745584598441,1.6038,154.32,154.26,23.67806865]
["bitfinex","SOLUSD",1745584598612,23.67806866,154.36,154.31,23.67806865]
["bitfinex","SOLUSD",1745584598815,1e-08,154.36,154.32,23.67806865]
["bitfinex","SOLUSD",1745584599119,1e-08,154.36,154.35,23.67806865]
["bitfinex","SOLUSD",1745584600343,1e-08,154.36,154.32,23.67806865]
["bitfinex","SOLUSD",1745584600551,1e-08,154.36,154.35,23.67806865]
["bitfinex","SOLUSD",1745584601134,1e-08,154.36,154.35,30.15685063]
["bitfinex","SOLUSD",1745584612761,1e-08,154.36,154.35,37.9883122]
["bitfinex","SOLUSD",1745584613650,1e-08,154.36,154.35,56.63796106]
["bitfinex","SOLUSD",1745584615776,1e-08,154.36,154.35,30.15685063]
["bitfinex","SOLUSD",1745584617278,1e-08,154.36,154.35,30.2990122]
["bitfinex","SOLUSD",1745584617774,1e-08,154.36,154.35,30.15685063]
["bitfinex","SOLUSD",1745584619245,1e-08,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1745584619472,1e-08,154.36,154.35,21.2444276]
["bitfinex","SOLUSD",1745584621268,1e-08,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1745584621645,1e-08,154.36,154.35,21.2444276]
["bitfinex","SOLUSD",1745584621864,1e-08,154.36,154.35,48.68201477]
["bitfinex","SOLUSD",1745584622265,1e-08,154.36,154.35,41.33166363]
["bitfinex","SOLUSD",1745584622469,0.063,154.41,154.35,41.33166363]
["bitfinex","SOLUSD",1745584622470,0.063,154.41,154.38,26.0]
["bitfinex","SOLUSD",1745584622699,0.063,154.41,154.4,14.76564562]
["bitfinex","SOLUSD",1745584623671,0.063,154.43,154.4,14.76564562]
["bitfinex","SOLUSD",1745584623873,0.063,154.43,154.42,14.76564562]
["bitfinex","SOLUSD",1745584624294,0.063,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1745584624502,0.063,154.43,154.41,14.76564562]
["bitfinex","SOLUSD",1745584625377,14.82864562,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1745584627012,14.76564562,154.4,154.3,58.71325585]
["bitfinex","SOLUSD",1745584627316,14.76564562,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584627482,14.76564562,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1745584627891,14.76564562,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584628478,14.76564562,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1745584628702,14.76564562,154.37,154.33,21.24526721]
["bitfinex","SOLUSD",1745584629003,14.76564562,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1745584629209,1.607,154.38,154.35,14.76564562]
["bitfinex","SOLUSD",1745584629416,6.4347,154.41,154.33,22.67867556]
["bitfinex","SOLUSD",1745584629417,6.4347,154.41,154.37,23.6349644]
["bitfinex","SOLUSD",1745584629731,23.6349644,154.42,154.38,23.6349644]
["bitfinex","SOLUSD",1745584629897,23.6349644,154.42,154.38,26.0]
["bitfinex","SOLUSD",1745584630096,23.6349644,154.42,154.38,23.6349644]
["bitfinex","SOLUSD",1745584630323,23.6349644,154.42,154.37,23.6349644]
["bitfinex","SOLUSD",1745584630696,23.6349644,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1745584631085,23.6349644,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1745584631286,23.6349644,154.4,154.37,6.4778209]
["bitfinex","SOLUSD",1745584631491,23.6349644,154.39,154.36,6.47818439]
["bitfinex","SOLUSD",1745584632102,23.6349644,154.42,154.37,23.6349644]
["bitfinex","SOLUSD",1745584632299,23.6349644,154.42,154.38,23.6349644]
["bitfinex","SOLUSD",1745584632600,25.2970644,154.43,154.39,30.11206783]
["bitfinex","SOLUSD",1745584632819,23.6349644,154.41,154.38,6.47735039]
["bitfinex","SOLUSD",1745584633203,23.6349644,154.42,154.38,30.11231479]
["bitfinex","SOLUSD",1745584634004,23.6349644,154.42,154.38,22.67115787]
["bitfinex","SOLUSD",1745584634210,23.6349644,154.39,154.35,30.11374638]
["bitfinex","SOLUSD",1745584634435,23.6349644,154.39,154.35,46.31003283]
["bitfinex","SOLUSD",1745584634909,23.6349644,154.4,154.36,23.6349644]
["bitfinex","SOLUSD",1745584635206,1.6621,154.43,154.39,23.6349644]
["bitfinex","SOLUSD",1745584635402,1.6621,154.43,154.41,23.6349644]
["bitfinex","SOLUSD",1745584636019,1.6621,154.43,154.35,49.97055343]
["bitfinex","SOLUSD",1745584636211,1.6621,154.43,154.39,23.6349644]
["bitfinex","SOLUSD",1745584636421,1.6621,154.43,154.4,23.6349644]
["bitfinex","SOLUSD",1745584637159,1.6621,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1745584638141,1.6621,154.43,154.41,30.11122889]
["bitfinex","SOLUSD",1745584638460,0.063,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1745584638962,0.063,154.43,154.41,30.11122889]
["bitfinex","SOLUSD",1745584639450,0.063,154.43,154.42,23.6349644]
["bitfinex","SOLUSD",1745584640560,0.063,154.43,154.41,30.11122889]
["bitfinex","SOLUSD",1745584641766,0.063,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1745584643266,23.6349644,154.42,154.37,16.19391869]
["bitfinex","SOLUSD",1745584643466,0.063,154.43,154.37,39.82888309]
["bitfinex","SOLUSD",1745584643467,23.6349644,154.41,154.37,39.82888309]
["bitfinex","SOLUSD",1745584643638,23.6349644,154.41,154.37,16.19391869]
["bitfinex","SOLUSD",1745584643965,1.5326,154.4,154.34,17.49232812]
["bitfinex","SOLUSD",1745584644140,23.6349644,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584644341,23.6349644,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584644862,23.6349644,154.37,154.34,22.67720616]
["bitfinex","SOLUSD",1745584645362,23.6349644,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1745584645659,23.6349644,154.36,154.33,6.54262159]
["bitfinex","SOLUSD",1745584645853,23.6349644,154.37,154.33,30.17758599]
["bitfinex","SOLUSD",1745584646159,23.6349644,154.36,154.33,6.54262159]
["bitfinex","SOLUSD",1745584646368,23.6349644,154.37,154.33,30.17758599]
["bitfinex","SOLUSD",1745584646754,23.6349644,154.37,154.33,46.37663996]
["bitfinex","SOLUSD",1745584647143,23.6349644,154.38,154.33,46.37663996]
["bitfinex","SOLUSD",1745584647350,23.6349644,154.38,154.34,23.6349644]
["bitfinex","SOLUSD",1745584647747,23.6349644,154.36,154.34,6.47904296]
["bitfinex","SOLUSD",1745584648137,23.6349644,154.37,154.34,6.47904296]
["bitfinex","SOLUSD",1745584649468,14.77786573,154.37,154.34,6.47904296]
["bitfinex","SOLUSD",1745584649653,14.77786573,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584650059,14.77786573,154.37,154.33,14.84086573]
["bitfinex","SOLUSD",1745584650848,14.77786573,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584651050,14.77786573,154.35,154.33,0.063]
["bitfinex","SOLUSD",1745584652068,14.77786573,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584652469,14.1,154.39,154.33,14.84086573]
["bitfinex","SOLUSD",1745584652671,14.77786573,154.37,154.33,14.84086573]
["bitfinex","SOLUSD",1745584652871,14.77786573,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584653080,14.77786573,154.37,154.33,0.063]
["bitfinex","SOLUSD",1745584653578,14.77786573,154.37,154.33,14.84086573]
["bitfinex","SOLUSD",1745584653990,14.77786573,154.37,154.33,0.063]
["bitfinex","SOLUSD",1745584654881,14.77786573,154.37,154.33,14.84086573]
["bitfinex","SOLUSD",1745584655789,14.77786573,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584656098,14.77786573,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1745584656695,14.77786573,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584656879,14.77786573,154.34,154.33,0.063]
["bitfinex","SOLUSD",1745584657079,40.77786573,154.36,154.33,6.54262159]
["bitfinex","SOLUSD",1745584657277,40.77786573,154.38,154.33,21.32048732]
["bitfinex","SOLUSD",1745584658395,14.77786573,154.38,154.33,21.32048732]
["bitfinex","SOLUSD",1745584658778,14.77786573,154.37,154.33,21.32048732]
["bitfinex","SOLUSD",1745584659696,14.77786573,154.37,154.33,37.51954129]
["bitfinex","SOLUSD",1745584661770,14.77786573,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584662686,28.87786573,154.39,154.35,14.77786573]
["bitfinex","SOLUSD",1745584663075,28.87786573,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745584663689,28.87786573,154.39,154.35,21.25664771]
["bitfinex","SOLUSD",1745584663899,14.1,154.39,154.35,21.25664771]
["bitfinex","SOLUSD",1745584664507,14.1,154.39,154.37,14.77786573]
["bitfinex","SOLUSD",1745584664976,14.1,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1745584666575,14.1,154.39,154.36,14.77786573]
["bitfinex","SOLUSD",1745584666796,14.77786573,154.39,154.35,14.77786573]
["bitfinex","SOLUSD",1745584667000,14.77786573,154.39,154.36,6.47825115]
["bitfinex","SOLUSD",1745584668821,14.77786573,154.39,154.36,6.47825115]
["bitfinex","SOLUSD",1745584669005,1.5326,154.4,154.36,21.25611688]
["bitfinex","SOLUSD",1745584669205,16.31046573,154.4,154.36,21.25611688]
["bitfinex","SOLUSD",1745584669728,26.0,154.36,154.33,0.063]
["bitfinex","SOLUSD",1745584669928,14.77786573,154.34,154.33,0.063]
["bitfinex","SOLUSD",1745584670091,14.77786573,154.35,154.33,6.54262159]
["bitfinex","SOLUSD",1745584670298,40.77786573,154.36,154.33,6.54262159]
["bitfinex","SOLUSD",1745584670597,26.0,154.36,154.33,6.54262159]
["bitfinex","SOLUSD",1745584670904,26.0,154.36,154.33,21.32048732]
["bitfinex","SOLUSD",1745584671090,1.5326,154.4,154.34,14.77786573]
["bitfinex","SOLUSD",1745584671291,26.0,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584671603,40.77786573,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584672322,26.0,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584672497,26.0,154.38,154.35,14.77786573]
["bitfinex","SOLUSD",1745584673323,26.0,154.38,154.34,14.77786573]
["bitfinex","SOLUSD",1745584674622,16.31046573,154.4,154.35,14.77786573]
["bitfinex","SOLUSD",1745584674835,14.77786573,154.39,154.35,14.77786573]
["bitfinex","SOLUSD",1745584675327,14.77786573,154.39,154.35,21.25664771]
["bitfinex","SOLUSD",1745584675508,16.31046573,154.4,154.35,21.25664771]
["bitfinex","SOLUSD",1745584675895,14.77786573,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1745584676098,14.77786573,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1745584676733,14.77786573,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1745584677424,14.77786573,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1745584678412,14.77786573,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1745584678815,14.77786573,154.38,154.34,21.25706749]
["bitfinex","SOLUSD",1745584680537,54.87786573,154.39,154.34,37.45507189]
["bitfinex","SOLUSD",1745584680717,14.1,154.39,154.36,14.77786573]
["bitfinex","SOLUSD",1745584681035,14.1,154.39,154.35,14.77786573]
["bitfinex","SOLUSD",1745584682130,10.37613685,154.41,154.38,14.77786573]
["bitfinex","SOLUSD",1745584682328,10.37613685,154.41,154.4,14.77786573]
["bitfinex","SOLUSD",1745584683005,0.063,154.43,154.42,14.77786573]
["bitfinex","SOLUSD",1745584684229,0.063,154.43,154.42,21.25371082]
["bitfinex","SOLUSD",1745584686838,0.063,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1745584687007,0.063,154.43,154.42,21.25371082]
["bitfinex","SOLUSD",1745584693286,0.03,154.47,154.43,6.2267]
["bitfinex","SOLUSD",1745584693450,0.03,154.48,154.47,14.77786573]
["bitfinex","SOLUSD",1745584694221,1e-08,154.48,154.47,14.77786573]
["bitfinex","SOLUSD",1745584695063,1e-08,154.48,154.47,21.25161467]
["bitfinex","SOLUSD",1745584701870,0.03,154.5,154.47,56.0856359]
["bitfinex","SOLUSD",1745584701871,1e-08,154.5,154.47,56.0856359]
["bitfinex","SOLUSD",1745584702047,1e-08,154.5,154.49,14.77786573]
["bitfinex","SOLUSD",1745584702654,1e-08,154.5,154.48,14.77786573]
["bitfinex","SOLUSD",1745584702962,1e-08,154.5,154.49,14.77786573]
["bitfinex","SOLUSD",1745584703365,1e-08,154.5,154.49,21.25077659]
["bitfinex","SOLUSD",1745584707489,0.03,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1745584707649,0.03,154.55,154.54,14.77786573]
["bitfinex","SOLUSD",1745584708072,0.03,154.57,154.56,14.77786573]
["bitfinex","SOLUSD",1745584708672,1e-08,154.57,154.56,14.77786573]
["bitfinex","SOLUSD",1745584708866,1e-08,154.57,154.52,18.64964886]
["bitfinex","SOLUSD",1745584709180,1e-08,154.57,154.56,14.77786573]
["bitfinex","SOLUSD",1745584709365,1e-08,154.57,154.56,36.02571075]
["bitfinex","SOLUSD",1745584709675,1e-08,154.59,154.56,70.99246942]
["bitfinex","SOLUSD",1745584709884,1e-08,154.59,154.58,14.77786573]
["bitfinex","SOLUSD",1745584711373,1e-08,154.59,154.58,21.24700792]
["bitfinex","SOLUSD",1745584715818,1e-08,154.59,154.58,39.89665678]
["bitfinex","SOLUSD",1745584716000,0.03,154.64,154.58,95.30407434]
["bitfinex","SOLUSD",1745584716299,0.063,154.67,154.63,14.77786573]
["bitfinex","SOLUSD",1745584716500,0.063,154.67,154.66,14.77786573]
["bitfinex","SOLUSD",1745584717014,0.03,154.66,154.58,133.48191956]
["bitfinex","SOLUSD",1745584717189,0.03,154.66,154.62,14.77786573]
["bitfinex","SOLUSD",1745584717825,0.03,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584718225,0.03,154.66,154.64,14.77786573]
["bitfinex","SOLUSD",1745584718717,0.03,154.66,154.63,21.2449161]
["bitfinex","SOLUSD",1745584718909,0.03,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584719695,0.03,154.66,154.63,21.2449161]
["bitfinex","SOLUSD",1745584720011,0.03,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584720312,0.03,154.66,154.62,14.77786573]
["bitfinex","SOLUSD",1745584720313,16.28516573,154.65,154.62,6.46732277]
["bitfinex","SOLUSD",1745584720690,1.5073,154.65,154.62,6.46732277]
["bitfinex","SOLUSD",1745584720890,1.5073,154.65,154.62,21.2451885]
["bitfinex","SOLUSD",1745584721220,0.03,154.66,154.64,14.77786573]
["bitfinex","SOLUSD",1745584721401,0.03,154.66,154.62,37.41386008]
["bitfinex","SOLUSD",1745584722914,14.80786573,154.66,154.62,37.41386008]
["bitfinex","SOLUSD",1745584723210,14.80786573,154.66,154.62,6.46732277]
["bitfinex","SOLUSD",1745584723424,9.45241947,154.66,154.62,6.46732277]
["bitfinex","SOLUSD",1745584724622,0.03,154.66,154.62,6.46732277]
["bitfinex","SOLUSD",1745584724829,9.45241947,154.66,154.62,6.46732277]
["bitfinex","SOLUSD",1745584725327,9.45241947,154.66,154.62,15.88974224]
["bitfinex","SOLUSD",1745584725491,0.03,154.66,154.63,9.42241947]
["bitfinex","SOLUSD",1745584725694,0.03,154.66,154.65,9.42241947]
["bitfinex","SOLUSD",1745584726193,0.03,154.66,154.65,15.8886335]
["bitfinex","SOLUSD",1745584727007,0.03,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1745584727527,0.063,154.67,154.65,15.8886335]
["bitfinex","SOLUSD",1745584727698,0.03,154.72,154.66,1.29281882]
["bitfinex","SOLUSD",1745584727905,9.45241947,154.72,154.68,9.42241947]
["bitfinex","SOLUSD",1745584728098,9.45241947,154.72,154.65,48.6317491]
["bitfinex","SOLUSD",1745584728099,9.45241947,154.72,154.65,22.6317491]
["bitfinex","SOLUSD",1745584728303,9.45241947,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1745584728726,9.42241947,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1745584729120,9.42241947,154.7,154.65,25.58795454]
["bitfinex","SOLUSD",1745584729312,9.42241947,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1745584729631,9.42241947,154.68,154.63,15.88946984]
["bitfinex","SOLUSD",1745584730639,9.42241947,154.69,154.64,9.42241947]
["bitfinex","SOLUSD",1745584731842,9.42241947,154.69,154.65,15.88824342]
["bitfinex","SOLUSD",1745584732039,9.42241947,154.69,154.65,6.46582395]
["bitfinex","SOLUSD",1745584732214,1.6507,154.7,154.66,9.42241947]
["bitfinex","SOLUSD",1745584732417,9.42241947,154.71,154.66,9.42241947]
["bitfinex","SOLUSD",1745584732619,9.42241947,154.7,154.66,9.42241947]
["bitfinex","SOLUSD",1745584732936,9.42241947,154.7,154.65,9.42241947]
["bitfinex","SOLUSD",1745584733530,9.42241947,154.68,154.64,9.42241947]
["bitfinex","SOLUSD",1745584733831,14.04,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1745584734040,14.04,154.7,154.65,15.8886335]
["bitfinex","SOLUSD",1745584734041,9.42241947,154.69,154.65,15.8886335]
["bitfinex","SOLUSD",1745584734720,9.42241947,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1745584737045,9.42241947,154.69,154.65,15.8886335]
["bitfinex","SOLUSD",1745584737640,23.46241947,154.7,154.66,9.42241947]
["bitfinex","SOLUSD",1745584737833,14.04,154.7,154.67,9.42241947]
["bitfinex","SOLUSD",1745584738032,14.04,154.7,154.66,9.42241947]
["bitfinex","SOLUSD",1745584738657,14.04,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1745584738869,9.42241947,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1745584739166,0.14216157,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1745584739350,14.16216157,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1745584740060,14.02,154.63,154.6,9.42241947]
["bitfinex","SOLUSD",1745584740634,14.02,154.63,154.6,15.89065793]
["bitfinex","SOLUSD",1745584740846,14.02,154.63,154.6,6.46823846]
["bitfinex","SOLUSD",1745584741056,14.02,154.63,154.6,15.89065793]
["bitfinex","SOLUSD",1745584741444,14.02,154.63,154.6,21.19337868]
["bitfinex","SOLUSD",1745584742266,14.02,154.63,154.61,14.72514022]
["bitfinex","SOLUSD",1745584743163,14.02,154.63,154.62,14.72514022]
["bitfinex","SOLUSD",1745584744234,14.02,154.63,154.62,21.19260885]
["bitfinex","SOLUSD",1745584745462,14.02,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1745584746872,14.02,154.63,154.58,16.17210301]
["bitfinex","SOLUSD",1745584747049,14.02,154.63,154.61,14.72514022]
["bitfinex","SOLUSD",1745584747362,14.02,154.63,154.61,40.72514022]
["bitfinex","SOLUSD",1745584748062,14.02,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1745584748470,1.5771,154.72,154.62,47.19260885]
["bitfinex","SOLUSD",1745584748642,14.04,154.71,154.67,14.72514022]
["bitfinex","SOLUSD",1745584748968,28.76514022,154.71,154.66,14.72514022]
["bitfinex","SOLUSD",1745584749135,14.72514022,154.7,154.66,14.72514022]
["bitfinex","SOLUSD",1745584750347,14.72514022,154.68,154.64,14.72514022]
["bitfinex","SOLUSD",1745584750664,14.72514022,154.66,154.62,14.72514022]
["bitfinex","SOLUSD",1745584750975,14.04,154.68,154.65,14.72514022]
["bitfinex","SOLUSD",1745584753977,14.04,154.68,154.65,21.19135137]
["bitfinex","SOLUSD",1745584754150,14.04,154.68,154.66,14.72514022]
["bitfinex","SOLUSD",1745584754349,14.04,154.68,154.65,21.19135137]
["bitfinex","SOLUSD",1745584756780,14.04,154.68,154.66,14.72514022]
["bitfinex","SOLUSD",1745584757883,14.04,154.68,154.65,21.19135137]
["bitfinex","SOLUSD",1745584761567,28.76514022,154.68,154.65,6.46621115]
["bitfinex","SOLUSD",1745584762680,14.72514022,154.68,154.65,6.46621115]
["bitfinex","SOLUSD",1745584763387,28.21103259,154.69,154.64,9.41922216]
["bitfinex","SOLUSD",1745584763694,18.64964886,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1745584763988,9.41922216,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1745584764371,14.02,154.64,154.6,9.41922216]
["bitfinex","SOLUSD",1745584764568,14.02,154.64,154.63,9.41922216]
["bitfinex","SOLUSD",1745584765494,9.41922216,154.67,154.63,15.88627253]
["bitfinex","SOLUSD",1745584765792,28.21103259,154.68,154.63,15.88627253]
["bitfinex","SOLUSD",1745584765987,9.41922216,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1745584766161,14.24842784,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1745584766879,14.24842784,154.67,154.63,15.88627253]
["bitfinex","SOLUSD",1745584767595,4.82920568,154.66,154.63,21.18642922]
["bitfinex","SOLUSD",1745584768201,4.82920568,154.66,154.64,14.71937885]
["bitfinex","SOLUSD",1745584768483,4.82920568,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1745584768484,4.82920568,154.66,154.65,14.71937885]
["bitfinex","SOLUSD",1745584768690,42.22077885,154.69,154.65,14.71937885]
["bitfinex","SOLUSD",1745584769402,4.83030881,154.68,154.65,21.18539949]
["bitfinex","SOLUSD",1745584769865,19.54968766,154.68,154.64,21.18584335]
["bitfinex","SOLUSD",1745584770061,14.71937885,154.67,154.63,21.1862615]
["bitfinex","SOLUSD",1745584770299,14.71937885,154.67,154.63,6.46688265]
["bitfinex","SOLUSD",1745584770501,4.83030881,154.66,154.63,6.46688265]
["bitfinex","SOLUSD",1745584770873,4.83030881,154.66,154.62,21.18669719]
["bitfinex","SOLUSD",1745584771073,19.54968766,154.66,154.62,21.18669719]
["bitfinex","SOLUSD",1745584771591,14.71937885,154.64,154.6,14.71937885]
["bitfinex","SOLUSD",1745584771898,33.36902771,154.65,154.61,14.71937885]
["bitfinex","SOLUSD",1745584772290,14.86154042,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1745584772469,14.71937885,154.64,154.6,14.71937885]
["bitfinex","SOLUSD",1745584772672,14.86154042,154.65,154.6,14.71937885]
["bitfinex","SOLUSD",1745584772886,14.71937885,154.64,154.6,14.71937885]
["bitfinex","SOLUSD",1745584773096,14.71937885,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1745584773299,14.71937885,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1745584775280,14.71937885,154.62,154.58,6.46897566]
["bitfinex","SOLUSD",1745584775787,14.02,154.64,154.61,14.71937885]
["bitfinex","SOLUSD",1745584776014,18.79181043,154.63,154.58,6.46897566]
["bitfinex","SOLUSD",1745584776303,18.79181043,154.63,154.62,14.71937885]
["bitfinex","SOLUSD",1745584778114,44.79181043,154.63,154.62,14.71937885]
["bitfinex","SOLUSD",1745584782611,43.79181043,154.63,154.62,14.71937885]
["bitfinex","SOLUSD",1745584782811,26.14216157,154.63,154.62,14.71937885]
["bitfinex","SOLUSD",1745584783120,14.02,154.64,154.62,14.71937885]
["bitfinex","SOLUSD",1745584783326,14.02,154.64,154.63,29.4387577]
["bitfinex","SOLUSD",1745584784004,0.14216157,154.68,154.63,29.4387577]
["bitfinex","SOLUSD",1745584784207,0.14216157,154.68,154.67,14.71937885]
["bitfinex","SOLUSD",1745584784408,15.5214,154.69,154.67,14.71937885]
["bitfinex","SOLUSD",1745584784615,44.79181043,154.68,154.67,14.71937885]
["bitfinex","SOLUSD",1745584784917,44.79181043,154.68,154.66,14.71937885]
["bitfinex","SOLUSD",1745584785823,44.79181043,154.68,154.67,14.71937885]
["bitfinex","SOLUSD",1745584786117,44.79181043,154.68,154.59,6.46872372]
["bitfinex","SOLUSD",1745584786118,18.79181043,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1745584786322,18.79181043,154.64,154.63,14.71937885]
["bitfinex","SOLUSD",1745584787931,18.79181043,154.64,154.62,14.71937885]
["bitfinex","SOLUSD",1745584788114,32.66964886,154.63,154.62,14.71937885]
["bitfinex","SOLUSD",1745584788932,32.66964886,154.63,154.56,14.71937885]
["bitfinex","SOLUSD",1745584788933,18.79181043,154.62,154.57,6.46950891]
["bitfinex","SOLUSD",1745584789109,18.79181043,154.62,154.61,14.71937885]
["bitfinex","SOLUSD",1745584789308,18.79181043,154.62,154.61,9.4261296]
["bitfinex","SOLUSD",1745584792331,18.79181043,154.62,154.58,6.46910515]
["bitfinex","SOLUSD",1745584792537,44.79181043,154.62,154.61,9.4261296]
["bitfinex","SOLUSD",1745584794218,26.0,154.59,154.54,6.47079298]
["bitfinex","SOLUSD",1745584794434,26.14216157,154.58,154.56,9.4261296]
["bitfinex","SOLUSD",1745584794616,26.14216157,154.58,154.57,9.4261296]
["bitfinex","SOLUSD",1745584796341,26.14216157,154.58,154.54,6.47079298]
["bitfinex","SOLUSD",1745584796548,26.14216157,154.58,154.57,9.4261296]
["bitfinex","SOLUSD",1745584797044,0.14216157,154.61,154.57,9.4261296]
["bitfinex","SOLUSD",1745584797341,9.56829117,154.61,154.56,9.4261296]
["bitfinex","SOLUSD",1745584797634,0.14216157,154.58,154.56,9.4261296]
["bitfinex","SOLUSD",1745584798511,0.14216157,154.58,154.54,9.4261296]
["bitfinex","SOLUSD",1745584798512,9.56829117,154.58,154.54,9.4261296]
["bitfinex","SOLUSD",1745584798852,0.14216157,154.56,154.54,9.4261296]
["bitfinex","SOLUSD",1745584799018,0.14216157,154.56,154.53,9.4891296]
["bitfinex","SOLUSD",1745584799847,0.14216157,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745584800210,9.56829117,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745584800410,31.53084639,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745584800845,18.79181043,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745584801031,44.79181043,154.54,154.53,0.063]
["bitfinex","SOLUSD",1745584801627,44.79181043,154.54,154.53,14.80632911]
["bitfinex","SOLUSD",1745584802015,27.5585,154.56,154.53,14.80632911]
["bitfinex","SOLUSD",1745584802217,14.0,154.57,154.55,14.74332911]
["bitfinex","SOLUSD",1745584802423,215.88,154.58,154.56,14.74332911]
["bitfinex","SOLUSD",1745584802644,216.02216157,154.58,154.57,14.74332911]
["bitfinex","SOLUSD",1745584802955,14.0,154.58,154.57,14.74332911]
["bitfinex","SOLUSD",1745584804422,14.0,154.58,154.57,21.21288982]
["bitfinex","SOLUSD",1745584805339,0.14216157,154.61,154.57,21.21288982]
["bitfinex","SOLUSD",1745584805528,32.64964886,154.62,154.6,14.74332911]
["bitfinex","SOLUSD",1745584805712,14.0,154.62,154.61,14.74332911]
["bitfinex","SOLUSD",1745584806048,14.14216157,154.62,154.61,14.74332911]
["bitfinex","SOLUSD",1745584806615,14.0,154.62,154.61,14.74332911]
["bitfinex","SOLUSD",1745584806952,14.0,154.62,154.61,21.21121605]
["bitfinex","SOLUSD",1745584807627,14.0,154.67,154.61,21.21121605]
["bitfinex","SOLUSD",1745584807836,14.0,154.67,154.66,14.74332911]
["bitfinex","SOLUSD",1745584808726,14.0,154.67,154.66,21.20912504]
["bitfinex","SOLUSD",1745584810732,14.0,154.67,154.64,6.46628401]
["bitfinex","SOLUSD",1745584810936,14.0,154.67,154.65,14.74332911]
["bitfinex","SOLUSD",1745584811245,14.0,154.67,154.66,14.74332911]
["bitfinex","SOLUSD",1745584815344,14.14216157,154.67,154.66,14.74332911]
["bitfinex","SOLUSD",1745584815950,14.0,154.67,154.66,14.74332911]
["bitfinex","SOLUSD",1745584816257,14.0,154.67,154.66,21.20912504]
["bitfinex","SOLUSD",1745584817275,0.14216157,154.69,154.66,21.20912504]
["bitfinex","SOLUSD",1745584817479,0.14216157,154.69,154.68,14.74332911]
["bitfinex","SOLUSD",1745584818578,40.03,154.7,154.68,14.74332911]
["bitfinex","SOLUSD",1745584818768,40.03,154.7,154.69,14.74332911]
["bitfinex","SOLUSD",1745584819152,14.03,154.7,154.69,21.20787109]
["bitfinex","SOLUSD",1745584819768,14.03,154.7,154.69,14.74332911]
["bitfinex","SOLUSD",1745584820681,0.03,154.7,154.69,21.20787109]
["bitfinex","SOLUSD",1745584820900,0.03,154.72,154.69,35.9512002]
["bitfinex","SOLUSD",1745584821056,14.03,154.75,154.73,21.20599951]
["bitfinex","SOLUSD",1745584821254,0.063,154.76,154.73,21.20599951]
["bitfinex","SOLUSD",1745584821255,0.063,154.76,154.74,14.74332911]
["bitfinex","SOLUSD",1745584821473,0.20516157,154.76,154.75,14.74332911]
["bitfinex","SOLUSD",1745584821677,26.063,154.76,154.75,14.74332911]
["bitfinex","SOLUSD",1745584821891,0.063,154.76,154.75,14.74332911]
["bitfinex","SOLUSD",1745584822593,0.20516157,154.76,154.75,14.74332911]
["bitfinex","SOLUSD",1745584828685,0.063,154.76,154.75,14.74332911]
["bitfinex","SOLUSD",1745584828858,0.063,154.76,154.75,21.20536465]
["bitfinex","SOLUSD",1745584829264,0.063,154.77,154.75,21.20536465]
["bitfinex","SOLUSD",1745584829459,0.063,154.77,154.76,14.74332911]
["bitfinex","SOLUSD",1745584829690,0.063,154.79,154.76,29.48665822]
["bitfinex","SOLUSD",1745584829860,0.1,154.8,154.78,29.48665822]
["bitfinex","SOLUSD",1745584830063,32.62964886,154.86,154.79,29.48665822]
["bitfinex","SOLUSD",1745584830064,13.98,154.86,154.79,29.48665822]
["bitfinex","SOLUSD",1745584830273,13.98,154.86,154.81,14.74332911]
["bitfinex","SOLUSD",1745584830492,13.98,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584830656,14.12216157,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584831063,13.98,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584831480,14.12216157,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584831666,0.14216157,154.85,154.8,14.74332911]
["bitfinex","SOLUSD",1745584831877,0.14216157,154.85,154.84,14.74332911]
["bitfinex","SOLUSD",1745584832169,18.79181043,154.85,154.84,14.74332911]
["bitfinex","SOLUSD",1745584832379,0.14216157,154.83,154.8,14.74332911]
["bitfinex","SOLUSD",1745584832577,44.79181043,154.83,154.82,14.74332911]
["bitfinex","SOLUSD",1745584832779,44.64964886,154.83,154.82,14.74332911]
["bitfinex","SOLUSD",1745584834407,44.79181043,154.83,154.82,14.74332911]
["bitfinex","SOLUSD",1745584835590,44.79181043,154.83,154.74,26.0]
["bitfinex","SOLUSD",1745584835591,18.79181043,154.82,154.74,6.46219621]
["bitfinex","SOLUSD",1745584835794,26.0,154.79,154.72,28.72332911]
["bitfinex","SOLUSD",1745584836709,26.0,154.79,154.73,6.46281525]
["bitfinex","SOLUSD",1745584837013,26.14216157,154.79,154.78,14.74332911]
["bitfinex","SOLUSD",1745584838500,0.14216157,154.81,154.78,14.74332911]
["bitfinex","SOLUSD",1745584838712,0.14216157,154.81,154.8,14.74332911]
["bitfinex","SOLUSD",1745584839228,0.14216157,154.84,154.8,14.74332911]
["bitfinex","SOLUSD",1745584839385,0.14216157,154.84,154.82,14.74332911]
["bitfinex","SOLUSD",1745584840800,0.14216157,154.84,154.83,14.74332911]
["bitfinex","SOLUSD",1745584842196,26.14216157,154.84,154.83,21.20202574]
["bitfinex","SOLUSD",1745584842380,13.98,154.86,154.83,21.20202574]
["bitfinex","SOLUSD",1745584842587,13.98,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584843690,13.98,154.86,154.85,21.20119155]
["bitfinex","SOLUSD",1745584843894,13.98,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584844917,32.77181043,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584846025,0.14216157,154.85,154.84,14.74332911]
["bitfinex","SOLUSD",1745584846715,13.98,154.86,154.84,14.74332911]
["bitfinex","SOLUSD",1745584846921,13.98,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584848243,13.98,154.86,154.85,21.20119155]
["bitfinex","SOLUSD",1745584848940,20.40821043,154.89,154.85,21.20119155]
["bitfinex","SOLUSD",1745584848941,18.67964886,154.91,154.85,21.20119155]
["bitfinex","SOLUSD",1745584849144,0.14216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584849440,0.14216157,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584849743,18.67964886,154.91,154.88,14.74332911]
["bitfinex","SOLUSD",1745584850042,0.14216157,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584850240,18.67964886,154.91,154.88,21.19990881]
["bitfinex","SOLUSD",1745584850534,18.67964886,154.91,154.88,14.74332911]
["bitfinex","SOLUSD",1745584850739,0.14216157,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584852844,26.14216157,154.89,154.88,14.74332911]
["bitfinex","SOLUSD",1745584853152,26.0,154.89,154.88,14.74332911]
["bitfinex","SOLUSD",1745584855045,26.14216157,154.89,154.88,14.74332911]
["bitfinex","SOLUSD",1745584855537,0.14216157,154.88,154.87,14.74332911]
["bitfinex","SOLUSD",1745584855941,14.77332911,154.91,154.87,14.74332911]
["bitfinex","SOLUSD",1745584855942,0.03,154.91,154.87,14.74332911]
["bitfinex","SOLUSD",1745584856255,0.03,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584856722,0.17216157,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584856923,0.17216157,154.91,154.89,14.74332911]
["bitfinex","SOLUSD",1745584857533,0.17216157,154.91,154.88,14.74332911]
["bitfinex","SOLUSD",1745584857952,0.17216157,154.91,154.85,17.73625611]
["bitfinex","SOLUSD",1745584857953,0.17216157,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1745584858258,0.17216157,154.91,154.88,14.74332911]
["bitfinex","SOLUSD",1745584859051,0.17216157,154.91,154.89,14.74332911]
["bitfinex","SOLUSD",1745584860565,0.14216157,154.89,154.86,14.74332911]
["bitfinex","SOLUSD",1745584862153,0.14216157,154.89,154.87,14.74332911]
["bitfinex","SOLUSD",1745584862386,0.14216157,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584863563,0.14216157,154.9,154.88,40.74332911]
["bitfinex","SOLUSD",1745584863973,0.14216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584864490,0.14216157,154.9,154.88,47.19993194]
["bitfinex","SOLUSD",1745584864990,0.14216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584866268,0.14216157,154.88,154.77,1.622]
["bitfinex","SOLUSD",1745584866473,18.79181043,154.85,154.81,21.20267205]
["bitfinex","SOLUSD",1745584866670,14.88549068,154.85,154.78,26.0]
["bitfinex","SOLUSD",1745584866985,0.14216157,154.83,154.79,47.20369476]
["bitfinex","SOLUSD",1745584867190,0.14216157,154.83,154.81,40.74332911]
["bitfinex","SOLUSD",1745584868106,0.14216157,154.85,154.82,14.74332911]
["bitfinex","SOLUSD",1745584868264,0.14216157,154.85,154.83,14.74332911]
["bitfinex","SOLUSD",1745584869496,13.94,154.86,154.84,14.74332911]
["bitfinex","SOLUSD",1745584869799,13.94,154.86,154.85,14.74332911]
["bitfinex","SOLUSD",1745584869996,28.68332911,154.86,154.82,14.74332911]
["bitfinex","SOLUSD",1745584870187,0.14216157,154.85,154.82,14.74332911]
["bitfinex","SOLUSD",1745584870984,0.14216157,154.85,154.83,14.74332911]
["bitfinex","SOLUSD",1745584871806,0.14216157,154.85,154.82,6.45903032]
["bitfinex","SOLUSD",1745584871807,0.14216157,154.85,154.84,14.74332911]
["bitfinex","SOLUSD",1745584873210,13.94,154.86,154.84,14.74332911]
["bitfinex","SOLUSD",1745584873374,0.03,154.91,154.85,14.74332911]
["bitfinex","SOLUSD",1745584873699,0.03,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584873907,14.11216157,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584874109,13.97,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584874510,14.11216157,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584874808,13.97,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584875312,14.11216157,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584878994,32.76181043,154.91,154.9,14.74332911]
["bitfinex","SOLUSD",1745584879409,0.14216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584879596,18.79181043,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584879787,18.79181043,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584879993,25.24758959,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584880291,18.79181043,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584880994,18.79181043,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584883301,18.79181043,154.9,154.88,14.74332911]
["bitfinex","SOLUSD",1745584883610,26.14216157,154.89,154.88,14.74332911]
["bitfinex","SOLUSD",1745584884993,0.14216157,154.88,154.8,30.89221387]
["bitfinex","SOLUSD",1745584885308,0.14216157,154.88,154.86,14.74332911]
["bitfinex","SOLUSD",1745584886842,0.14216157,154.88,154.87,14.74332911]
["bitfinex","SOLUSD",1745584891026,18.79181043,154.9,154.87,14.74332911]
["bitfinex","SOLUSD",1745584891329,18.79181043,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584891902,32.58964886,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584892225,14.08216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584892399,13.94,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584892601,14.08216157,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584902050,32.73181043,154.9,154.89,14.74332911]
["bitfinex","SOLUSD",1745584907429,32.73181043,154.9,154.89,9.39064747]
["bitfinex","SOLUSD",1745584909366,14.08216157,154.9,154.89,9.39064747]
["bitfinex","SOLUSD",1745584913664,19.79181043,154.89,154.77,6.46120049]
["bitfinex","SOLUSD",1745584913831,18.64964886,154.84,154.81,9.39064747]
["bitfinex","SOLUSD",1745584914031,14.06216157,154.83,154.81,9.39064747]
["bitfinex","SOLUSD",1745584914671,14.06216157,154.83,154.82,9.39064747]
["bitfinex","SOLUSD",1745584914839,14.06216157,154.83,154.78,6.46077041]
["bitfinex","SOLUSD",1745584915054,14.06216157,154.83,154.82,9.39064747]
["bitfinex","SOLUSD",1745584915252,14.06216157,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584916082,18.89128651,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584918776,18.89128651,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584919786,18.74912494,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584920157,18.89128651,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584922078,4.97128651,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584922246,4.82912494,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584922682,4.82912494,154.83,154.82,21.14689911]
["bitfinex","SOLUSD",1745584922980,4.82912494,154.85,154.82,21.14689911]
["bitfinex","SOLUSD",1745584923179,4.82912494,154.85,154.84,14.68778531]
["bitfinex","SOLUSD",1745584923702,13.92,154.86,154.84,14.68778531]
["bitfinex","SOLUSD",1745584923855,13.92,154.86,154.85,14.68778531]
["bitfinex","SOLUSD",1745584924059,14.06216157,154.86,154.85,14.68778531]
["bitfinex","SOLUSD",1745584924785,18.88447904,154.86,154.85,14.68778531]
["bitfinex","SOLUSD",1745584926901,0.14216157,154.85,154.84,6.45805435]
["bitfinex","SOLUSD",1745584927207,4.96447904,154.85,154.84,21.14583966]
["bitfinex","SOLUSD",1745584927551,4.96447904,154.85,154.79,6.46036565]
["bitfinex","SOLUSD",1745584927784,4.96447904,154.85,154.84,14.68778531]
["bitfinex","SOLUSD",1745584928276,4.96447904,154.85,154.84,21.14606482]
["bitfinex","SOLUSD",1745584929577,4.96447904,154.85,154.84,14.68778531]
["bitfinex","SOLUSD",1745584930879,4.96447904,154.85,154.82,14.68778531]
["bitfinex","SOLUSD",1745584931079,4.82231747,154.84,154.81,21.14715701]
["bitfinex","SOLUSD",1745584931291,4.82231747,154.84,154.82,14.68778531]
["bitfinex","SOLUSD",1745584931661,4.82231747,154.84,154.82,21.14686745]
["bitfinex","SOLUSD",1745584931885,4.82231747,154.83,154.82,21.14686745]
["bitfinex","SOLUSD",1745584933582,4.96447904,154.83,154.81,6.45948726]
["bitfinex","SOLUSD",1745584933801,0.14216157,154.83,154.82,14.68778531]
["bitfinex","SOLUSD",1745584934263,0.14216157,154.85,154.82,21.14689911]
["bitfinex","SOLUSD",1745584934458,0.14216157,154.85,154.84,14.68778531]
["bitfinex","SOLUSD",1745584935991,4.82067752,154.85,154.84,14.68778531]
["bitfinex","SOLUSD",1745584936988,4.96283909,154.85,154.83,14.68778531]
["bitfinex","SOLUSD",1745584937287,4.96283909,154.85,154.83,9.39874713]
["bitfinex","SOLUSD",1745584937683,4.82067752,154.84,154.83,9.39874713]
["bitfinex","SOLUSD",1745584938017,0.14216157,154.83,154.82,9.39874713]
["bitfinex","SOLUSD",1745584938206,0.14216157,154.83,154.81,9.39874713]
["bitfinex","SOLUSD",1745584938392,0.14216157,154.83,154.82,9.39874713]
["bitfinex","SOLUSD",1745584938909,4.96283909,154.83,154.82,9.39874713]
["bitfinex","SOLUSD",1745584940787,4.96283909,154.83,154.82,15.85786093]
["bitfinex","SOLUSD",1745584941120,4.96283909,154.83,154.82,9.39874713]
["bitfinex","SOLUSD",1745584941920,4.96283909,154.83,154.82,15.85786093]
["bitfinex","SOLUSD",1745584942413,4.82067752,154.83,154.82,15.85786093]
["bitfinex","SOLUSD",1745584945918,0.14216157,154.87,154.82,15.85786093]
["bitfinex","SOLUSD",1745584946120,0.14216157,154.87,154.86,9.39874713]
["bitfinex","SOLUSD",1745584946803,4.96579642,154.87,154.86,9.39874713]
["bitfinex","SOLUSD",1745584950626,4.82363485,154.87,154.86,15.85619256]
["bitfinex","SOLUSD",1745584951130,4.96579642,154.87,154.86,15.85619256]
["bitfinex","SOLUSD",1745584952198,4.82363485,154.87,154.86,15.85619256]
["bitfinex","SOLUSD",1745584952399,10.34389768,154.89,154.86,69.59479466]
["bitfinex","SOLUSD",1745584952631,10.34389768,154.89,154.88,46.99373565]
["bitfinex","SOLUSD",1745584953024,10.34389768,154.89,154.88,53.45034722]
["bitfinex","SOLUSD",1745584953444,15.16595124,154.89,154.88,53.45034722]
["bitfinex","SOLUSD",1745584954534,4.82205356,154.89,154.88,53.45034722]
["bitfinex","SOLUSD",1745584955244,0.03,154.91,154.88,15.8553587]
["bitfinex","SOLUSD",1745584955430,0.03,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584956650,4.84574949,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584960154,4.98791106,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584960725,4.84574949,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584961638,0.03,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584964459,4.98101782,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584964962,0.14216157,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1745584965128,0.14216157,154.9,154.89,9.39874713]
["bitfinex","SOLUSD",1745584965563,0.14216157,154.9,154.89,15.85494184]
["bitfinex","SOLUSD",1745584967138,0.03,154.91,154.89,15.85494184]
["bitfinex","SOLUSD",1745584967437,0.03,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584968650,4.83829768,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584970573,4.83829768,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584971470,4.83829768,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584974357,4.83829768,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584976082,4.83829768,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584976083,4.98045925,154.91,154.9,9.39874713]
["bitfinex","SOLUSD",1745584976280,4.83829768,154.91,154.9,15.85452505]
["bitfinex","SOLUSD",1745584976963,0.03,154.93,154.9,33.28487807]
["bitfinex","SOLUSD",1745584977161,0.03,154.93,154.92,9.39874713]
["bitfinex","SOLUSD",1745584977777,0.03,154.93,154.92,15.85369161]
["bitfinex","SOLUSD",1745584981169,0.03,154.96,154.93,9.39874713]
["bitfinex","SOLUSD",1745584981493,0.03,154.97,154.95,9.39874713]
["bitfinex","SOLUSD",1745584981699,0.03,154.97,154.96,9.39874713]
["bitfinex","SOLUSD",1745584982286,0.03,154.98,154.96,15.85202539]
["bitfinex","SOLUSD",1745584983464,0.7330256,155.0,154.97,9.39874713]
["bitfinex","SOLUSD",1745584983796,0.7330256,155.0,154.99,9.39874713]
["bitfinex","SOLUSD",1745584984294,0.7330256,155.0,154.99,15.85077629]
["bitfinex","SOLUSD",1745584984793,0.7330256,155.0,154.99,9.39874713]
["bitfinex","SOLUSD",1745584986185,0.87518717,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1745584986401,0.14216157,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1745584986592,0.7330256,155.0,154.98,9.39874713]
["bitfinex","SOLUSD",1745584986773,0.7330256,155.0,154.99,9.39874713]
["bitfinex","SOLUSD",1745584988796,0.7330256,155.0,154.99,15.85077629]
["bitfinex","SOLUSD",1745584991094,0.03,155.02,154.99,23.34973397]
["bitfinex","SOLUSD",1745584991274,29.53178248,155.04,155.01,9.39874713]
["bitfinex","SOLUSD",1745584991469,29.53178248,155.04,155.03,9.39874713]
["bitfinex","SOLUSD",1745584991669,29.53178248,155.04,155.03,46.99373565]
["bitfinex","SOLUSD",1745584991994,0.03,155.06,155.03,46.99373565]
["bitfinex","SOLUSD",1745584992171,0.03,155.06,155.04,46.99373565]
["bitfinex","SOLUSD",1745584992494,0.03,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1745584992693,0.03,155.06,155.05,15.84827953]
["bitfinex","SOLUSD",1745584997709,227.42,155.13,155.05,31.97211055]
["bitfinex","SOLUSD",1745584997710,26.0,155.13,155.05,31.97211055]
["bitfinex","SOLUSD",1745584997917,27.696,155.15,155.12,9.39874713]
["bitfinex","SOLUSD",1745584998121,0.14216157,155.14,155.11,9.39874713]
["bitfinex","SOLUSD",1745584998293,0.14216157,155.14,155.12,9.39874713]
["bitfinex","SOLUSD",1745584998495,1.696,155.15,155.12,9.39874713]
["bitfinex","SOLUSD",1745584999218,0.14216157,155.14,155.12,9.39874713]
["bitfinex","SOLUSD",1745584999420,0.14216157,155.14,155.13,9.39874713]
["bitfinex","SOLUSD",1745584999598,28.19055756,155.14,155.05,6.4495324]
["bitfinex","SOLUSD",1745584999800,0.14216157,155.12,155.1,9.39874713]
["bitfinex","SOLUSD",1745585000003,0.03,155.13,155.11,9.39874713]
["bitfinex","SOLUSD",1745585000207,0.03,155.13,155.12,9.39874713]
["bitfinex","SOLUSD",1745585002523,0.03,155.13,155.1,9.39874713]
["bitfinex","SOLUSD",1745585002690,0.03,155.13,155.11,9.39874713]
["bitfinex","SOLUSD",1745585003223,0.14216157,155.12,155.09,9.39874713]
["bitfinex","SOLUSD",1745585003521,0.14216157,155.12,155.05,6.4493906]
["bitfinex","SOLUSD",1745585003522,0.14216157,155.12,155.08,9.39874713]
["bitfinex","SOLUSD",1745585003718,9.39874713,155.11,155.07,9.39874713]
["bitfinex","SOLUSD",1745585003924,0.14216157,155.1,155.06,9.39874713]
["bitfinex","SOLUSD",1745585004220,9.5409087,155.1,155.06,9.39874713]
["bitfinex","SOLUSD",1745585004614,9.39874713,155.09,155.05,9.39874713]
["bitfinex","SOLUSD",1745585006435,23.4009087,155.1,155.06,9.39874713]
["bitfinex","SOLUSD",1745585006636,9.39874713,155.09,155.05,9.39874713]
["bitfinex","SOLUSD",1745585006799,14.00216157,155.1,155.05,9.39874713]
["bitfinex","SOLUSD",1745585007001,9.39874713,155.09,155.05,9.39874713]
["bitfinex","SOLUSD",1745585007834,9.39874713,155.09,155.03,6.45019216]
["bitfinex","SOLUSD",1745585007835,0.14216157,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1745585008053,9.5409087,155.07,155.03,9.39874713]
["bitfinex","SOLUSD",1745585008408,0.14216157,155.05,155.02,9.39874713]
["bitfinex","SOLUSD",1745585008925,0.14216157,155.05,155.01,9.39874713]
["bitfinex","SOLUSD",1745585009941,0.14216157,155.05,155.02,9.39874713]
["bitfinex","SOLUSD",1745585010330,9.5409087,155.05,155.0,6.45149578]
["bitfinex","SOLUSD",1745585010514,9.5409087,155.05,155.01,9.39874713]
["bitfinex","SOLUSD",1745585010843,0.14216157,155.05,155.01,9.39874713]
["bitfinex","SOLUSD",1745585011042,9.5409087,155.05,155.01,9.39874713]
["bitfinex","SOLUSD",1745585011241,0.14216157,155.03,155.0,9.39874713]
["bitfinex","SOLUSD",1745585011423,0.14216157,155.03,154.99,9.39874713]
["bitfinex","SOLUSD",1745585011745,9.5409087,155.03,154.98,6.51526801]
["bitfinex","SOLUSD",1745585011922,9.5409087,155.03,154.99,9.39874713]
["bitfinex","SOLUSD",1745585013454,0.14216157,155.03,155.0,9.39874713]
["bitfinex","SOLUSD",1745585014450,13.84,155.04,155.02,9.39874713]
["bitfinex","SOLUSD",1745585014624,13.98216157,155.04,155.03,9.39874713]
["bitfinex","SOLUSD",1745585014827,13.98216157,155.04,155.02,9.39874713]
["bitfinex","SOLUSD",1745585015362,0.14216157,155.03,154.98,0.063]
["bitfinex","SOLUSD",1745585015830,0.14216157,155.03,155.0,9.39874713]
["bitfinex","SOLUSD",1745585017338,0.14216157,155.03,154.99,6.45174131]
["bitfinex","SOLUSD",1745585017534,0.14216157,155.01,154.98,9.46174713]
["bitfinex","SOLUSD",1745585018049,0.14216157,155.01,154.98,0.063]
["bitfinex","SOLUSD",1745585018428,9.5409087,155.01,154.98,0.063]
["bitfinex","SOLUSD",1745585018636,9.39874713,154.99,154.98,0.063]
["bitfinex","SOLUSD",1745585018849,9.39874713,155.0,154.98,0.063]
["bitfinex","SOLUSD",1745585020461,9.39874713,154.99,154.98,0.063]
["bitfinex","SOLUSD",1745585021644,14.19162275,154.99,154.98,0.063]
["bitfinex","SOLUSD",1745585026756,32.98343318,154.99,154.98,0.063]
["bitfinex","SOLUSD",1745585027157,9.39874713,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585027346,9.5409087,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585028547,28.19055756,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585030180,40.33287311,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585030778,35.5409087,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585033264,54.19055756,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585034658,35.5409087,154.95,154.94,0.063]
["bitfinex","SOLUSD",1745585038079,0.14216157,154.94,154.91,0.063]
["bitfinex","SOLUSD",1745585038264,9.5409087,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585042464,9.5409087,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585042896,10.33886311,154.97,154.91,0.063]
["bitfinex","SOLUSD",1745585043083,9.39874713,154.96,154.91,9.46174713]
["bitfinex","SOLUSD",1745585043392,0.14216157,154.95,154.91,9.46174713]
["bitfinex","SOLUSD",1745585043588,9.5409087,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1745585043886,9.39874713,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1745585044791,35.39874713,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1745585045457,9.39874713,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1745585045666,9.39874713,154.93,154.91,6.51836117]
["bitfinex","SOLUSD",1745585047191,9.5409087,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585047573,23.3809087,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585047777,42.03055756,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585049491,47.31120734,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585049875,52.10596637,154.92,154.91,0.063]
["bitfinex","SOLUSD",1745585058121,26.0,154.89,154.87,0.063]
["bitfinex","SOLUSD",1745585058425,26.14216157,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585058589,59.47120734,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585058787,64.26596637,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585059004,45.61631751,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585060389,64.26596637,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585060614,78.10596637,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585064715,59.45631751,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585065009,78.10596637,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585066319,78.10596637,154.86,154.85,0.063]
["bitfinex","SOLUSD",1745585067300,18.79181043,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745585067614,33.47120734,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745585067785,38.26596637,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745585068315,19.61631751,154.85,154.84,0.063]
["bitfinex","SOLUSD",1745585068913,0.14216157,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585069104,14.82155848,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585069294,9.54803489,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585069495,28.19768375,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585070019,31.46377659,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585070714,0.14216157,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745585070899,47.17152817,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745585071792,0.14216157,154.79,154.78,0.063]
["bitfinex","SOLUSD",1745585072107,23.36803489,154.79,154.78,0.063]
["bitfinex","SOLUSD",1745585072725,3.26609284,154.83,154.78,0.063]
["bitfinex","SOLUSD",1745585072936,9.40587332,154.82,154.78,10.76072086]
["bitfinex","SOLUSD",1745585073121,9.40587332,154.83,154.79,6.078]
["bitfinex","SOLUSD",1745585074316,9.40587332,154.83,154.79,15.48387332]
["bitfinex","SOLUSD",1745585074535,13.82,154.85,154.8,12.20777248]
["bitfinex","SOLUSD",1745585074741,23.22587332,154.85,154.8,10.91607332]
["bitfinex","SOLUSD",1745585074907,9.40587332,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1745585075330,14.68433336,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1745585075526,28.50433336,154.85,154.81,37.29269198]
["bitfinex","SOLUSD",1745585076512,13.82,154.85,154.81,37.29269198]
["bitfinex","SOLUSD",1745585076712,13.82,154.9,154.83,14.68433336]
["bitfinex","SOLUSD",1745585076908,14.68433336,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1745585077838,14.68433336,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1745585078330,14.68433336,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1745585078511,40.68433336,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1745585079236,40.68433336,154.87,154.83,22.60534406]
["bitfinex","SOLUSD",1745585079436,14.68433336,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1745585079730,14.68433336,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1745585080747,14.68433336,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1745585081742,14.68433336,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1745585081943,14.68433336,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1745585082955,14.68433336,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1745585083261,14.68433336,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1745585086946,26.0,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1745585087133,14.68433336,154.84,154.81,22.60835862]
["bitfinex","SOLUSD",1745585088260,220.14964886,154.93,154.83,14.68433336]
["bitfinex","SOLUSD",1745585088642,14.68433336,154.87,154.83,14.68433336]
["bitfinex","SOLUSD",1745585088842,14.68433336,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1745585089659,14.68433336,154.88,154.84,37.28831165]
["bitfinex","SOLUSD",1745585089964,14.68433336,154.9,154.85,15.97550989]
["bitfinex","SOLUSD",1745585090172,14.68433336,154.9,154.86,16.27233336]
["bitfinex","SOLUSD",1745585090668,14.68433336,154.9,154.87,1.29101786]
["bitfinex","SOLUSD",1745585090844,14.68433336,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1745585091047,14.68433336,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1745585091759,14.68433336,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1745585093064,14.68433336,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585094975,26.14216157,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1745585095337,26.14216157,154.93,154.87,37.28393301]
["bitfinex","SOLUSD",1745585095560,14.68433336,154.91,154.87,37.28393301]
["bitfinex","SOLUSD",1745585095751,14.68433336,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1745585096261,14.68433336,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585096847,14.68433336,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1745585097165,14.68433336,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585097968,26.14216157,154.93,154.88,15.97540068]
["bitfinex","SOLUSD",1745585098170,14.71433336,154.92,154.87,37.28393301]
["bitfinex","SOLUSD",1745585098746,14.71433336,154.92,154.88,1.29090414]
["bitfinex","SOLUSD",1745585099172,14.71433336,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1745585099473,9.38782702,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1745585100439,9.38782702,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585100645,9.38782702,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1745585101069,9.38782702,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585101277,9.38782702,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1745585101582,9.38782702,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1745585101878,9.38782702,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1745585102081,9.38782702,154.88,154.86,6.45738244]
["bitfinex","SOLUSD",1745585103203,9.38782702,154.9,154.88,32.45661157]
["bitfinex","SOLUSD",1745585103380,0.03,154.92,154.89,10.67872987]
["bitfinex","SOLUSD",1745585103570,0.03,154.92,154.9,9.38782702]
["bitfinex","SOLUSD",1745585103775,0.03,154.92,154.91,1.2906965]
["bitfinex","SOLUSD",1745585105391,0.03,154.92,154.91,33.74611575]
["bitfinex","SOLUSD",1745585105566,201.54,155.03,154.91,47.23526138]
["bitfinex","SOLUSD",1745585105567,0.03,155.01,154.91,47.23526138]
["bitfinex","SOLUSD",1745585105768,0.03,155.01,154.98,14.66579677]
["bitfinex","SOLUSD",1745585105982,0.03,155.01,154.98,26.0]
["bitfinex","SOLUSD",1745585106395,0.03,155.01,154.96,1.28997227]
["bitfinex","SOLUSD",1745585106614,0.03,155.01,154.98,26.0]
["bitfinex","SOLUSD",1745585107303,0.03,155.01,154.98,32.45244547]
["bitfinex","SOLUSD",1745585107679,0.03,155.01,154.98,26.0]
["bitfinex","SOLUSD",1745585108399,0.03,155.01,154.97,26.0]
["bitfinex","SOLUSD",1745585108785,0.03,155.01,154.98,1.29013341]
["bitfinex","SOLUSD",1745585109299,0.03,155.01,154.98,33.74257888]
["bitfinex","SOLUSD",1745585110798,0.03,155.01,154.98,27.29013341]
["bitfinex","SOLUSD",1745585111110,0.03,155.01,154.98,1.29013341]
["bitfinex","SOLUSD",1745585111276,0.03,155.01,154.98,26.0]
["bitfinex","SOLUSD",1745585111716,0.03,155.01,154.94,6.45398176]
["bitfinex","SOLUSD",1745585112003,0.03,155.01,154.95,1.29034625]
["bitfinex","SOLUSD",1745585112703,0.03,155.01,154.92,1.29032307]
["bitfinex","SOLUSD",1745585112907,18.79181043,155.0,154.91,15.347]
["bitfinex","SOLUSD",1745585113088,18.79181043,155.0,154.9,6.45570278]
["bitfinex","SOLUSD",1745585113290,18.79181043,155.0,154.9,32.45570278]
["bitfinex","SOLUSD",1745585113487,18.79181043,155.0,154.87,9.20199643]
["bitfinex","SOLUSD",1745585113808,18.79181043,155.0,154.88,26.0]
["bitfinex","SOLUSD",1745585113986,18.79181043,155.0,154.88,32.45634824]
["bitfinex","SOLUSD",1745585114607,18.79181043,154.97,154.83,7.6216]
["bitfinex","SOLUSD",1745585114806,0.14216157,154.93,154.84,26.0]
["bitfinex","SOLUSD",1745585115007,0.14216157,154.93,154.83,8.91273039]
["bitfinex","SOLUSD",1745585115208,0.14216157,154.93,154.84,41.25362715]
["bitfinex","SOLUSD",1745585115414,0.14216157,154.93,154.87,26.0]
["bitfinex","SOLUSD",1745585115602,13.8,154.95,154.88,1.29085485]
["bitfinex","SOLUSD",1745585115907,0.14216157,154.96,154.88,1.29085485]
["bitfinex","SOLUSD",1745585117088,0.14216157,154.98,154.88,1.29085485]
["bitfinex","SOLUSD",1745585117487,0.14216157,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1745585118211,0.14216157,154.98,154.9,1.29065582]
["bitfinex","SOLUSD",1745585119520,18.79181043,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1745585120399,0.14216157,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1745585120719,0.14216157,154.98,154.89,23.88748548]
["bitfinex","SOLUSD",1745585121100,0.14216157,154.98,154.89,7.74699869]
["bitfinex","SOLUSD",1745585121289,0.14216157,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1745585121603,0.14216157,154.98,154.88,25.10626043]
["bitfinex","SOLUSD",1745585121809,0.14216157,154.98,154.88,6.45661157]
["bitfinex","SOLUSD",1745585121989,18.79181043,154.98,154.88,6.45661157]
["bitfinex","SOLUSD",1745585123492,18.79181043,154.98,154.87,6.45702847]
["bitfinex","SOLUSD",1745585125486,0.14216157,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1745585129204,0.14216157,154.94,154.87,22.59959965]
["bitfinex","SOLUSD",1745585130600,0.14216157,154.94,154.85,6.45786244]
["bitfinex","SOLUSD",1745585131833,4.79974513,154.93,154.84,22.60306355]
["bitfinex","SOLUSD",1745585133237,0.14216157,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1745585133726,0.14216157,154.89,154.83,6.45862626]
["bitfinex","SOLUSD",1745585134229,0.14216157,154.89,154.82,0.063]
["bitfinex","SOLUSD",1745585134230,26.0,154.85,154.82,0.063]
["bitfinex","SOLUSD",1745585135002,39.92216157,154.87,154.82,0.063]
["bitfinex","SOLUSD",1745585136334,26.0,154.84,154.82,0.063]
["bitfinex","SOLUSD",1745585136642,0.14216157,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585138718,0.14216157,154.86,154.82,0.063]
["bitfinex","SOLUSD",1745585141333,18.79181043,154.86,154.82,0.063]
["bitfinex","SOLUSD",1745585142329,0.14216157,154.84,154.82,0.063]
["bitfinex","SOLUSD",1745585143624,26.14216157,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585145734,0.14216157,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585146853,13.78,154.87,154.82,0.063]
["bitfinex","SOLUSD",1745585147033,0.14216157,154.86,154.82,0.063]
["bitfinex","SOLUSD",1745585150256,0.14216157,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585151025,18.79181043,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585151256,20.31781043,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585154057,25.09402879,154.83,154.82,0.063]
["bitfinex","SOLUSD",1745585154749,0.14216157,154.79,154.78,0.063]
["bitfinex","SOLUSD",1745585154933,0.14216157,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745585159469,18.79181043,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745585160670,13.8,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745585161444,13.8,154.81,154.75,0.063]
["bitfinex","SOLUSD",1745585161646,26.0,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745585162160,0.14216157,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745585166677,26.0,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745585166865,0.14216157,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745585167072,26.0,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745585171374,0.14216157,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745585174572,26.0,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745585174989,0.14216157,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745585175476,13.8,154.81,154.75,0.063]
["bitfinex","SOLUSD",1745585176066,0.14216157,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745585176669,13.8,154.81,154.75,0.063]
["bitfinex","SOLUSD",1745585176883,13.8,154.81,154.75,1.6648]
["bitfinex","SOLUSD",1745585178780,13.8,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1745585178959,4.81235363,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1745585179165,30.81235363,154.8,154.75,6.52487593]
["bitfinex","SOLUSD",1745585179855,0.14216157,154.79,154.75,6.52487593]
["bitfinex","SOLUSD",1745585180651,0.14216157,154.79,154.75,0.063]
["bitfinex","SOLUSD",1745585180874,26.0,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745585180875,26.0,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745585181289,0.14216157,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745585182276,4.96185435,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745585184466,23.61150321,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745585184867,0.14216157,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585185102,13.92216157,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585186502,18.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585186996,44.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585187296,44.59969278,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585187477,44.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585188472,18.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585189997,44.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585191810,18.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585193393,18.59969278,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585193785,18.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585195784,37.39150321,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585196779,18.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585201513,18.59969278,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585201884,44.59969278,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585202084,44.74185435,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585202577,4.81969278,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745585203039,0.14216157,154.77,154.73,0.063]
["bitfinex","SOLUSD",1745585203186,26.0,154.75,154.73,0.063]
["bitfinex","SOLUSD",1745585203380,0.14216157,154.77,154.73,0.063]
["bitfinex","SOLUSD",1745585203585,26.0,154.75,154.73,0.063]
["bitfinex","SOLUSD",1745585205897,13.78,154.78,154.73,0.063]
["bitfinex","SOLUSD",1745585206790,4.82027961,154.77,154.73,0.063]
["bitfinex","SOLUSD",1745585206995,4.82027961,154.77,154.73,1.35517968]
["bitfinex","SOLUSD",1745585207708,13.78,154.78,154.73,7.81774027]
["bitfinex","SOLUSD",1745585207908,13.76,154.83,154.73,14.38374027]
["bitfinex","SOLUSD",1745585208419,13.76,154.83,154.73,30.54091728]
["bitfinex","SOLUSD",1745585208622,0.17216157,154.82,154.73,30.54091728]
["bitfinex","SOLUSD",1745585208819,0.03,154.82,154.73,30.54091728]
["bitfinex","SOLUSD",1745585208999,0.14216157,154.8,154.73,30.54091728]
["bitfinex","SOLUSD",1745585209428,4.81970725,154.81,154.74,1.6209]
["bitfinex","SOLUSD",1745585209611,4.81970725,154.81,154.75,1.29186821]
["bitfinex","SOLUSD",1745585209820,26.0,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1745585210423,0.03,154.82,154.77,1.29187718]
["bitfinex","SOLUSD",1745585211113,0.03,154.82,154.79,8.1326]
["bitfinex","SOLUSD",1745585211313,0.03,154.82,154.8,1.29146889]
["bitfinex","SOLUSD",1745585212200,0.03,154.82,154.8,7.75131035]
["bitfinex","SOLUSD",1745585215321,0.03,154.82,154.8,7.75131035]
["bitfinex","SOLUSD",1745585216513,0.03,154.82,154.8,1.29146889]
["bitfinex","SOLUSD",1745585218044,0.03,154.82,154.79,1.6209]
["bitfinex","SOLUSD",1745585218403,0.03,154.82,154.77,6.46119908]
["bitfinex","SOLUSD",1745585218599,0.03,154.82,154.76,1.5944]
["bitfinex","SOLUSD",1745585218825,0.03,154.82,154.74,6.46235981]
["bitfinex","SOLUSD",1745585219718,0.03,154.82,154.75,1.29203783]
["bitfinex","SOLUSD",1745585220421,0.03,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1745585220620,0.03,154.82,154.75,7.75407245]
["bitfinex","SOLUSD",1745585220824,0.03,154.82,154.73,0.063]
["bitfinex","SOLUSD",1745585221041,4.82872551,154.82,154.73,6.52575539]
["bitfinex","SOLUSD",1745585221918,0.03,154.82,154.74,1.29201895]
["bitfinex","SOLUSD",1745585222450,0.03,154.82,154.75,41.26677325]
["bitfinex","SOLUSD",1745585222757,0.03,154.82,154.76,1.29170872]
["bitfinex","SOLUSD",1745585225153,0.14216157,154.81,154.73,0.063]
["bitfinex","SOLUSD",1745585225327,0.14216157,154.81,154.73,6.52571217]
["bitfinex","SOLUSD",1745585226319,0.14216157,154.81,154.73,0.063]
["bitfinex","SOLUSD",1745585226559,13.88216157,154.81,154.73,6.52584205]
["bitfinex","SOLUSD",1745585227853,13.88216157,154.81,154.73,0.063]
["bitfinex","SOLUSD",1745585228368,0.14216157,154.79,154.73,0.063]
["bitfinex","SOLUSD",1745585230165,26.0,154.77,154.73,0.063]
["bitfinex","SOLUSD",1745585230539,26.0,154.77,154.7,23.37279513]
["bitfinex","SOLUSD",1745585231055,26.0,154.77,154.7,7.21248486]
["bitfinex","SOLUSD",1745585231255,26.0,154.77,154.7,5.92012411]
["bitfinex","SOLUSD",1745585231575,26.0,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1745585231732,26.0,154.77,154.69,25.11419084]
["bitfinex","SOLUSD",1745585232337,0.14216157,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1745585233773,26.0,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1745585234071,0.14216157,154.8,154.71,1.2921131]
["bitfinex","SOLUSD",1745585235174,13.74,154.81,154.72,18.64964886]
["bitfinex","SOLUSD",1745585235584,13.74,154.81,154.73,1.29202909]
["bitfinex","SOLUSD",1745585235749,0.14216157,154.8,154.74,6.46245314]
["bitfinex","SOLUSD",1745585236173,13.74,154.81,154.75,1.29199631]
["bitfinex","SOLUSD",1745585237468,13.74,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1745585238985,26.0,154.78,154.7,20.28834886]
["bitfinex","SOLUSD",1745585239153,26.14216157,154.77,154.69,6.46441563]
["bitfinex","SOLUSD",1745585240753,26.14216157,154.77,154.68,6.2688]
["bitfinex","SOLUSD",1745585240754,26.0,154.76,154.68,0.063]
["bitfinex","SOLUSD",1745585240954,0.14216157,154.75,154.68,6.52785204]
["bitfinex","SOLUSD",1745585242184,0.14216157,154.73,154.68,0.063]
["bitfinex","SOLUSD",1745585244079,13.74,154.74,154.68,0.063]
["bitfinex","SOLUSD",1745585247185,0.14216157,154.73,154.68,0.063]
["bitfinex","SOLUSD",1745585247774,13.74,154.74,154.68,0.063]
["bitfinex","SOLUSD",1745585248181,26.0,154.75,154.68,1.35552548]
["bitfinex","SOLUSD",1745585248386,15.3075,154.78,154.69,18.64964886]
["bitfinex","SOLUSD",1745585248566,15.3075,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1745585248766,0.14216157,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1745585249490,15.3075,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1745585249887,15.3075,154.78,154.69,6.46413255]
["bitfinex","SOLUSD",1745585250078,0.14216157,154.77,154.69,6.46413255]
["bitfinex","SOLUSD",1745585251970,26.14216157,154.77,154.69,22.62548751]
["bitfinex","SOLUSD",1745585252574,26.0,154.77,154.69,22.62548751]
["bitfinex","SOLUSD",1745585253197,26.0,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1745585253403,13.76,154.78,154.7,26.08755016]
["bitfinex","SOLUSD",1745585253693,13.76,154.78,154.7,6.1456]
["bitfinex","SOLUSD",1745585253694,0.14216157,154.78,154.7,6.1456]
["bitfinex","SOLUSD",1745585254706,0.14216157,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1745585254908,26.0,154.79,154.72,1.29236504]
["bitfinex","SOLUSD",1745585255391,26.0,154.79,154.71,22.622972]
["bitfinex","SOLUSD",1745585256302,0.14216157,154.78,154.72,1.29218589]
["bitfinex","SOLUSD",1745585256597,0.14216157,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1745585256798,25.30111043,154.76,154.68,6.52783741]
["bitfinex","SOLUSD",1745585257009,39.04111043,154.76,154.68,6.52783741]
["bitfinex","SOLUSD",1745585257795,39.04111043,154.76,154.68,0.063]
["bitfinex","SOLUSD",1745585258208,0.14216157,154.74,154.68,0.063]
["bitfinex","SOLUSD",1745585260307,0.14216157,154.72,154.68,0.063]
["bitfinex","SOLUSD",1745585261917,4.81752773,154.71,154.68,0.063]
["bitfinex","SOLUSD",1745585262724,0.14216157,154.72,154.68,0.063]
["bitfinex","SOLUSD",1745585264926,4.81953256,154.71,154.68,0.063]
["bitfinex","SOLUSD",1745585265220,0.14216157,154.7,154.68,0.063]
["bitfinex","SOLUSD",1745585266220,13.88216157,154.7,154.68,0.063]
["bitfinex","SOLUSD",1745585266923,4.9621577,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745585267337,4.96223768,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745585267827,26.81585703,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745585271193,20.28534886,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745585271424,46.42751043,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745585271617,20.42751043,154.67,154.66,0.063]
["bitfinex","SOLUSD",1745585272006,44.79181043,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745585272208,18.79181043,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745585272407,13.88216157,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745585273096,18.70223768,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745585275129,38.88188654,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745585275428,45.34893691,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745585275829,18.79181043,154.62,154.57,0.063]
["bitfinex","SOLUSD",1745585276131,23.61188654,154.62,154.57,0.063]
["bitfinex","SOLUSD",1745585277900,30.07935517,154.62,154.57,0.063]
["bitfinex","SOLUSD",1745585279455,23.61188654,154.62,154.57,0.063]
["bitfinex","SOLUSD",1745585279654,44.79181043,154.6,154.57,0.063]
["bitfinex","SOLUSD",1745585280336,51.37171043,154.6,154.57,0.063]
["bitfinex","SOLUSD",1745585280720,0.14216157,154.59,154.53,0.063]
["bitfinex","SOLUSD",1745585280921,0.14216157,154.53,154.46,6.1892]
["bitfinex","SOLUSD",1745585281254,26.0,154.51,154.46,12.66329634]
["bitfinex","SOLUSD",1745585282048,26.0,154.53,154.46,13.95774405]
["bitfinex","SOLUSD",1745585282255,26.0,154.53,154.46,30.14316422]
["bitfinex","SOLUSD",1745585283551,26.0,154.53,154.46,12.66329634]
["bitfinex","SOLUSD",1745585286324,0.14216157,154.52,154.46,6.1892]
["bitfinex","SOLUSD",1745585286525,18.79181043,154.52,154.45,8.06958826]
["bitfinex","SOLUSD",1745585287350,0.14216157,154.52,154.45,1.5951]
["bitfinex","SOLUSD",1745585287546,0.14216157,154.52,154.45,0.03]
["bitfinex","SOLUSD",1745585288165,0.14216157,154.53,154.45,0.03]
["bitfinex","SOLUSD",1745585291374,0.14216157,154.5,154.45,0.03]
["bitfinex","SOLUSD",1745585291588,13.88216157,154.5,154.45,0.03]
["bitfinex","SOLUSD",1745585291731,84.4386,154.58,154.46,1.6079]
["bitfinex","SOLUSD",1745585291935,13.74,154.57,154.47,7.82030004]
["bitfinex","SOLUSD",1745585292235,26.0,154.54,154.47,7.82030004]
["bitfinex","SOLUSD",1745585293365,0.14216157,154.56,154.47,7.82030004]
["bitfinex","SOLUSD",1745585293733,13.74,154.57,154.48,22.65665458]
["bitfinex","SOLUSD",1745585293949,26.0,154.56,154.49,1.2940259]
["bitfinex","SOLUSD",1745585294653,26.0,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1745585294871,26.0,154.56,154.48,23.95081704]
["bitfinex","SOLUSD",1745585295941,0.14216157,154.55,154.48,6.47332988]
["bitfinex","SOLUSD",1745585297364,0.14216157,154.55,154.47,12.99960412]
["bitfinex","SOLUSD",1745585297666,0.14216157,154.55,154.46,8.08190438]
["bitfinex","SOLUSD",1745585297872,0.14216157,154.53,154.46,1.6079]
["bitfinex","SOLUSD",1745585298054,0.14216157,154.53,154.45,0.03]
["bitfinex","SOLUSD",1745585299581,0.14216157,154.51,154.45,0.03]
["bitfinex","SOLUSD",1745585299766,26.0,154.48,154.45,0.03]
["bitfinex","SOLUSD",1745585302681,17.13030996,154.51,154.45,0.03]
["bitfinex","SOLUSD",1745585302682,39.88216157,154.51,154.45,0.03]
["bitfinex","SOLUSD",1745585303580,0.14216157,154.49,154.45,0.03]
["bitfinex","SOLUSD",1745585306277,18.79181043,154.47,154.37,8.1852]
["bitfinex","SOLUSD",1745585306580,0.14216157,154.47,154.37,14.66308936]
["bitfinex","SOLUSD",1745585306952,26.0,154.46,154.37,15.95821018]
["bitfinex","SOLUSD",1745585307152,0.14216157,154.45,154.37,15.95821018]
["bitfinex","SOLUSD",1745585307561,0.14216157,154.45,154.38,0.03]
["bitfinex","SOLUSD",1745585307884,26.0,154.46,154.38,0.03]
["bitfinex","SOLUSD",1745585309263,26.14216157,154.48,154.38,0.03]
["bitfinex","SOLUSD",1745585309462,26.14216157,154.48,154.38,18.67964886]
["bitfinex","SOLUSD",1745585310090,26.14216157,154.48,154.39,6.47710343]
["bitfinex","SOLUSD",1745585310383,26.0,154.47,154.38,6.50737805]
["bitfinex","SOLUSD",1745585312066,0.14216157,154.48,154.38,0.03]
["bitfinex","SOLUSD",1745585312367,0.14216157,154.46,154.38,0.03]
["bitfinex","SOLUSD",1745585312562,0.14216157,154.44,154.38,0.03]
["bitfinex","SOLUSD",1745585313786,18.79181043,154.44,154.38,0.03]
["bitfinex","SOLUSD",1745585314182,26.0,154.44,154.38,1.32524984]
["bitfinex","SOLUSD",1745585314387,13.74,154.45,154.38,1.32524984]
["bitfinex","SOLUSD",1745585314689,26.0,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1745585314993,13.74,154.49,154.39,6.4769]
["bitfinex","SOLUSD",1745585315163,26.0,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1745585316273,26.0,154.46,154.4,6.47668393]
["bitfinex","SOLUSD",1745585319775,0.14216157,154.45,154.39,12.95394874]
["bitfinex","SOLUSD",1745585321389,0.14216157,154.45,154.38,0.03]
["bitfinex","SOLUSD",1745585321574,1.78866157,154.45,154.38,0.03]
["bitfinex","SOLUSD",1745585322100,0.14216157,154.43,154.38,0.03]
["bitfinex","SOLUSD",1745585322403,0.14216157,154.41,154.38,0.03]
["bitfinex","SOLUSD",1745585325203,26.0,154.4,154.38,0.03]
["bitfinex","SOLUSD",1745585327866,0.14216157,154.39,154.38,0.03]
["bitfinex","SOLUSD",1745585331893,26.0,154.4,154.38,0.03]
["bitfinex","SOLUSD",1745585332501,0.14216157,154.39,154.38,0.03]
["bitfinex","SOLUSD",1745585335611,0.14216157,154.38,154.31,0.03]
["bitfinex","SOLUSD",1745585335826,0.14216157,154.32,154.31,0.03]
["bitfinex","SOLUSD",1745585336111,26.14216157,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745585336296,44.79181043,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745585336902,48.0081676,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745585337404,52.80742332,154.3,154.29,0.03]
["bitfinex","SOLUSD",1745585338700,0.14216157,154.25,154.16,20.22644102]
["bitfinex","SOLUSD",1745585338884,0.14216157,154.25,154.16,21.52332246]
["bitfinex","SOLUSD",1745585339091,0.14216157,154.25,154.16,13.74]
["bitfinex","SOLUSD",1745585339398,13.88216157,154.25,154.15,13.14357296]
["bitfinex","SOLUSD",1745585339995,13.88216157,154.25,154.16,6.48673465]
["bitfinex","SOLUSD",1745585341192,13.88216157,154.25,154.15,6.6565]
["bitfinex","SOLUSD",1745585341595,13.88216157,154.25,154.15,26.60312876]
["bitfinex","SOLUSD",1745585341805,13.88216157,154.25,154.18,6.48566305]
["bitfinex","SOLUSD",1745585341976,13.88216157,154.25,154.19,6.4853403]
["bitfinex","SOLUSD",1745585342180,13.88216157,154.25,154.19,6.4854669]
["bitfinex","SOLUSD",1745585343088,39.88216157,154.25,154.19,6.4854669]
["bitfinex","SOLUSD",1745585343900,39.88216157,154.25,154.18,6.48578844]
["bitfinex","SOLUSD",1745585344103,39.88216157,154.25,154.15,26.63312876]
["bitfinex","SOLUSD",1745585344104,39.88216157,154.25,154.17,6.48630637]
["bitfinex","SOLUSD",1745585344809,39.88216157,154.25,154.18,6.48584598]
["bitfinex","SOLUSD",1745585345184,39.74,154.25,154.18,1.29689415]
["bitfinex","SOLUSD",1745585345404,39.74,154.25,154.2,6.48497624]
["bitfinex","SOLUSD",1745585345712,39.74,154.25,154.19,6.48540464]
["bitfinex","SOLUSD",1745585345888,0.14216157,154.24,154.18,6.48585408]
["bitfinex","SOLUSD",1745585346278,0.14216157,154.24,154.16,1.29670466]
["bitfinex","SOLUSD",1745585346279,26.0,154.23,154.16,6.48670719]
["bitfinex","SOLUSD",1745585346702,0.14216157,154.24,154.15,13.17357833]
["bitfinex","SOLUSD",1745585346908,18.79181043,154.24,154.15,13.17357833]
["bitfinex","SOLUSD",1745585347086,0.14216157,154.24,154.15,6.6865]
["bitfinex","SOLUSD",1745585347697,0.14216157,154.24,154.18,6.48586123]
["bitfinex","SOLUSD",1745585349223,0.14216157,154.24,154.15,6.6865]
["bitfinex","SOLUSD",1745585349224,18.79181043,154.24,154.15,13.17353401]
["bitfinex","SOLUSD",1745585349391,18.79181043,154.24,154.15,6.6865]
["bitfinex","SOLUSD",1745585349720,18.79181043,154.24,154.15,13.17337847]
["bitfinex","SOLUSD",1745585350022,18.79181043,154.24,154.16,6.48675029]
["bitfinex","SOLUSD",1745585351116,26.0,154.23,154.18,6.48565715]
["bitfinex","SOLUSD",1745585352117,26.0,154.23,154.15,6.6865]
["bitfinex","SOLUSD",1745585352118,26.14216157,154.23,154.17,6.48621808]
["bitfinex","SOLUSD",1745585353996,26.14216157,154.23,154.15,6.6865]
["bitfinex","SOLUSD",1745585354197,44.79181043,154.23,154.15,13.17354339]
["bitfinex","SOLUSD",1745585354521,0.14216157,154.18,154.15,0.03]
["bitfinex","SOLUSD",1745585361938,18.79181043,154.18,154.15,0.03]
["bitfinex","SOLUSD",1745585364813,25.27778329,154.18,154.15,0.03]
["bitfinex","SOLUSD",1745585365219,44.79181043,154.16,154.15,0.03]
["bitfinex","SOLUSD",1745585367041,18.64964886,154.18,154.15,0.03]
["bitfinex","SOLUSD",1745585367216,0.14216157,154.17,154.15,0.03]
["bitfinex","SOLUSD",1745585367625,44.79181043,154.16,154.15,0.03]
["bitfinex","SOLUSD",1745585368418,44.71071971,154.16,154.08,0.03]
["bitfinex","SOLUSD",1745585368737,18.79181043,154.15,154.08,0.03]
["bitfinex","SOLUSD",1745585369034,0.14216157,154.15,154.08,0.03]
["bitfinex","SOLUSD",1745585370637,0.14216157,154.16,154.08,0.03]
["bitfinex","SOLUSD",1745585372323,18.79181043,154.13,154.08,0.03]
["bitfinex","SOLUSD",1745585372524,0.14216157,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585373845,13.76,154.12,154.08,0.03]
["bitfinex","SOLUSD",1745585374213,0.14216157,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585376037,18.79181043,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585377748,0.14216157,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585379725,18.79181043,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585380120,4.79307685,154.1,154.08,0.03]
["bitfinex","SOLUSD",1745585380353,0.14216157,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585381457,4.93523842,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585382270,23.58488728,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585385360,23.44272571,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585385859,23.58488728,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585389737,30.93523842,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585389960,4.79307685,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585391564,26.0,154.14,154.08,0.03]
["bitfinex","SOLUSD",1745585391751,13.74,154.15,154.08,0.03]
["bitfinex","SOLUSD",1745585393455,13.74,154.15,154.09,6.2623]
["bitfinex","SOLUSD",1745585393975,202.48,154.18,154.09,6.2623]
["bitfinex","SOLUSD",1745585394177,96.54,154.19,154.1,1.5159]
["bitfinex","SOLUSD",1745585394350,39.74,154.19,154.1,1.5159]
["bitfinex","SOLUSD",1745585395072,39.74,154.19,154.11,22.71105054]
["bitfinex","SOLUSD",1745585395375,13.74,154.19,154.11,22.71105054]
["bitfinex","SOLUSD",1745585397859,10.38994909,154.2,154.12,1.2972031]
["bitfinex","SOLUSD",1745585398060,0.063,154.22,154.13,8.1312]
["bitfinex","SOLUSD",1745585398272,0.063,154.22,154.14,1.29699351]
["bitfinex","SOLUSD",1745585398787,0.063,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1745585398993,0.063,154.22,154.13,21.8712]
["bitfinex","SOLUSD",1745585399165,0.063,154.22,154.14,22.70663032]
["bitfinex","SOLUSD",1745585399475,0.063,154.22,154.14,6.48760866]
["bitfinex","SOLUSD",1745585400180,18.79181043,154.21,154.13,1.6522]
["bitfinex","SOLUSD",1745585400488,18.79181043,154.21,154.1,6.48929266]
["bitfinex","SOLUSD",1745585401689,0.14216157,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1745585402384,0.14216157,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745585402589,0.14216157,154.15,154.09,14.49456886]
["bitfinex","SOLUSD",1745585404386,39.74,154.19,154.09,30.71885336]
["bitfinex","SOLUSD",1745585404599,13.74,154.19,154.09,30.71885336]
["bitfinex","SOLUSD",1745585404764,13.74,154.19,154.1,19.94688892]
["bitfinex","SOLUSD",1745585404967,0.063,154.22,154.12,1.6269]
["bitfinex","SOLUSD",1745585405167,26.063,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1745585405684,26.063,154.22,154.13,22.70810354]
["bitfinex","SOLUSD",1745585405868,0.063,154.22,154.13,22.70810354]
["bitfinex","SOLUSD",1745585406204,26.20516157,154.22,154.13,22.70810354]
["bitfinex","SOLUSD",1745585406379,0.063,154.22,154.14,26.17729604]
["bitfinex","SOLUSD",1745585406561,0.063,154.22,154.14,7.52764718]
["bitfinex","SOLUSD",1745585406762,0.063,154.22,154.14,6.2306]
["bitfinex","SOLUSD",1745585407208,0.063,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1745585408074,0.20516157,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1745585409278,0.20516157,154.22,154.15,6.40609707]
["bitfinex","SOLUSD",1745585409906,0.20516157,154.22,154.14,6.2306]
["bitfinex","SOLUSD",1745585410377,0.20516157,154.22,154.14,12.71820062]
["bitfinex","SOLUSD",1745585410577,0.20516157,154.22,154.14,6.2306]
["bitfinex","SOLUSD",1745585411487,18.85481043,154.22,154.12,8.11527511]
["bitfinex","SOLUSD",1745585411672,0.20516157,154.22,154.12,8.11527511]
["bitfinex","SOLUSD",1745585411877,18.85481043,154.22,154.12,8.11527511]
["bitfinex","SOLUSD",1745585412406,25.33906617,154.22,154.1,12.50871513]
["bitfinex","SOLUSD",1745585412606,18.85481043,154.22,154.1,12.50871513]
["bitfinex","SOLUSD",1745585412899,0.20516157,154.22,154.1,12.50871513]
["bitfinex","SOLUSD",1745585413493,26.0,154.2,154.1,28.73194679]
["bitfinex","SOLUSD",1745585413702,0.14216157,154.19,154.1,28.73194679]
["bitfinex","SOLUSD",1745585415908,0.14216157,154.19,154.1,12.50871513]
["bitfinex","SOLUSD",1745585418231,0.14216157,154.19,154.1,28.73194679]
["bitfinex","SOLUSD",1745585421230,0.14216157,154.19,154.1,12.50871513]
["bitfinex","SOLUSD",1745585421837,0.14216157,154.19,154.09,6.48959599]
["bitfinex","SOLUSD",1745585421838,18.79181043,154.19,154.09,6.48959599]
["bitfinex","SOLUSD",1745585424023,0.14216157,154.17,154.09,6.48959599]
["bitfinex","SOLUSD",1745585427111,26.0,154.16,154.09,6.48959599]
["bitfinex","SOLUSD",1745585427316,0.14216157,154.15,154.09,6.48959599]
["bitfinex","SOLUSD",1745585428014,0.14216157,154.15,154.08,8.09819782]
["bitfinex","SOLUSD",1745585431247,30.14216157,154.15,154.08,8.09819782]
["bitfinex","SOLUSD",1745585434722,30.0,154.15,154.08,24.3235353]
["bitfinex","SOLUSD",1745585435038,30.0,154.15,154.09,18.64964886]
["bitfinex","SOLUSD",1745585435214,30.0,154.15,154.1,22.71252432]
["bitfinex","SOLUSD",1745585435816,30.0,154.15,154.12,6.5412]
["bitfinex","SOLUSD",1745585436022,0.063,154.22,154.13,1.5113]
["bitfinex","SOLUSD",1745585436807,26.0,154.21,154.1,6.48929266]
["bitfinex","SOLUSD",1745585437010,0.14216157,154.19,154.1,6.48929266]
["bitfinex","SOLUSD",1745585438041,1.6645,154.2,154.1,6.48929266]
["bitfinex","SOLUSD",1745585438042,0.14216157,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1745585438363,26.14216157,154.17,154.09,8.00087004]
["bitfinex","SOLUSD",1745585439043,0.14216157,154.15,154.09,8.00087004]
["bitfinex","SOLUSD",1745585443852,26.0,154.17,154.09,8.00087004]
["bitfinex","SOLUSD",1745585444646,4.82314961,154.16,154.09,8.00087004]
["bitfinex","SOLUSD",1745585445465,0.14216157,154.16,154.09,8.00087004]
["bitfinex","SOLUSD",1745585450461,4.82579831,154.15,154.09,8.00087004]
["bitfinex","SOLUSD",1745585451542,0.14216157,154.16,154.09,8.00087004]
["bitfinex","SOLUSD",1745585453066,4.82796821,154.15,154.09,8.00087004]
["bitfinex","SOLUSD",1745585454444,0.14216157,154.16,154.09,8.00087004]
["bitfinex","SOLUSD",1745585456567,4.832763,154.15,154.1,18.64964886]
["bitfinex","SOLUSD",1745585456865,4.832763,154.15,154.11,15.01710784]
["bitfinex","SOLUSD",1745585457767,4.832763,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1745585457940,4.832763,154.21,154.13,1.29710995]
["bitfinex","SOLUSD",1745585458654,4.832763,154.2,154.13,1.29710995]
["bitfinex","SOLUSD",1745585459562,4.832763,154.2,154.12,6.48845055]
["bitfinex","SOLUSD",1745585459767,4.832763,154.19,154.12,6.48845055]
["bitfinex","SOLUSD",1745585460546,26.20516157,154.22,154.12,6.48845055]
["bitfinex","SOLUSD",1745585460772,26.0,154.21,154.12,6.48845055]
["bitfinex","SOLUSD",1745585461144,26.0,154.21,154.1,6.488929]
["bitfinex","SOLUSD",1745585461145,26.14216157,154.2,154.1,6.488929]
["bitfinex","SOLUSD",1745585461339,6.5909,154.19,154.1,7.78642465]
["bitfinex","SOLUSD",1745585461651,4.83204173,154.18,154.1,7.78642465]
["bitfinex","SOLUSD",1745585462054,4.83204173,154.18,154.1,24.00965631]
["bitfinex","SOLUSD",1745585462865,0.14216157,154.19,154.1,24.00965631]
["bitfinex","SOLUSD",1745585464066,4.83179112,154.18,154.1,24.00965631]
["bitfinex","SOLUSD",1745585464973,0.063,154.22,154.11,18.64964886]
["bitfinex","SOLUSD",1745585465178,0.20516157,154.22,154.12,1.29710535]
["bitfinex","SOLUSD",1745585465770,0.20516157,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1745585466077,4.83219499,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1745585466777,0.14216157,154.19,154.13,6.48802958]
["bitfinex","SOLUSD",1745585467865,26.063,154.22,154.14,19.94676543]
["bitfinex","SOLUSD",1745585468084,4.82976062,154.21,154.14,19.94676543]
["bitfinex","SOLUSD",1745585468251,4.82976062,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1745585468455,0.14216157,154.2,154.13,6.48802958]
["bitfinex","SOLUSD",1745585469273,0.14216157,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1745585470560,0.14216157,154.21,154.12,22.70953188]
["bitfinex","SOLUSD",1745585470887,0.14216157,154.21,154.13,1.29712144]
["bitfinex","SOLUSD",1745585472481,0.14216157,154.21,154.14,6.48760866]
["bitfinex","SOLUSD",1745585474295,0.20516157,154.22,154.13,7.78496747]
["bitfinex","SOLUSD",1745585474455,0.20516157,154.22,154.11,6.48887158]
["bitfinex","SOLUSD",1745585474456,18.85481043,154.22,154.11,6.48887158]
["bitfinex","SOLUSD",1745585474656,1.5198,154.21,154.11,6.48887158]
["bitfinex","SOLUSD",1745585474889,23.60709656,154.2,154.1,6.48912316]
["bitfinex","SOLUSD",1745585475099,0.14216157,154.18,154.1,6.48912316]
["bitfinex","SOLUSD",1745585476375,0.14216157,154.16,154.09,6.4897138]
["bitfinex","SOLUSD",1745585476681,4.81618731,154.17,154.1,18.64964886]
["bitfinex","SOLUSD",1745585476885,4.81618731,154.17,154.11,2.82043537]
["bitfinex","SOLUSD",1745585477576,0.14216157,154.19,154.11,2.82043537]
["bitfinex","SOLUSD",1745585478581,0.14216157,154.19,154.12,6.48845055]
["bitfinex","SOLUSD",1745585479786,0.14216157,154.19,154.1,6.48929266]
["bitfinex","SOLUSD",1745585479987,0.14216157,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1745585480685,0.14216157,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1745585482198,0.14216157,154.15,154.09,6.4897138]
["bitfinex","SOLUSD",1745585483104,0.14216157,154.13,154.08,0.03]
["bitfinex","SOLUSD",1745585485778,27.6594,154.14,154.08,0.03]
["bitfinex","SOLUSD",1745585486600,0.14216157,154.13,154.08,0.03]
["bitfinex","SOLUSD",1745585489208,26.0,154.12,154.08,0.03]
["bitfinex","SOLUSD",1745585489591,0.14216157,154.11,154.08,0.03]
["bitfinex","SOLUSD",1745585498708,8.24776157,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585498894,31.70255177,154.09,154.08,0.03]
["bitfinex","SOLUSD",1745585501012,26.14216157,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585501208,23.59695177,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585501788,49.59695177,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585502009,23.59695177,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585502924,18.79181043,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585504414,8.1056,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745585504607,26.14216157,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585507628,1.5291,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745585507834,26.0,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585507997,13.7,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745585508619,0.14216157,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745585511516,13.7,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745585511924,26.14216157,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745585515225,26.14216157,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585517034,26.0,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585518233,26.14216157,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585519414,26.0,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585519618,26.14216157,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585525648,50.79901043,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585526473,55.59252427,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585526636,30.79351384,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585527153,30.93567541,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585528673,4.93567541,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745585532268,25.15251043,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585532667,27.5501403,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585532864,32.34365414,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585534452,7.33330528,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585537243,33.19114371,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585537448,46.89114371,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585537949,20.89114371,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585538149,46.17393168,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585538377,39.68295414,154.06,154.05,79.913025]
["bitfinex","SOLUSD",1745585542349,39.68295414,154.06,154.05,57.63027887]
["bitfinex","SOLUSD",1745585542350,46.17393168,154.06,154.05,57.63027887]
["bitfinex","SOLUSD",1745585542664,46.17393168,154.06,154.05,27.25024001]
["bitfinex","SOLUSD",1745585543060,46.27584886,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745585543393,0.14216157,153.95,153.9,0.9001985]
["bitfinex","SOLUSD",1745585545867,39.7,153.96,153.9,7.39791246]
["bitfinex","SOLUSD",1745585546453,0.14216157,153.95,153.9,7.39791246]
["bitfinex","SOLUSD",1745585546955,39.7,153.96,153.9,7.39791246]
["bitfinex","SOLUSD",1745585547285,82.8,154.01,153.91,1.5847]
["bitfinex","SOLUSD",1745585547286,13.7,154.01,153.91,1.5847]
["bitfinex","SOLUSD",1745585547853,13.7,154.01,153.92,6.0712]
["bitfinex","SOLUSD",1745585548490,13.7,154.01,153.93,22.73760799]
["bitfinex","SOLUSD",1745585548892,202.6,154.04,153.94,1.29869262]
["bitfinex","SOLUSD",1745585549180,2.39540314,154.03,153.94,27.29869262]
["bitfinex","SOLUSD",1745585549487,2.39540314,154.03,153.96,26.0]
["bitfinex","SOLUSD",1745585549780,2.39540314,154.03,153.99,6.0712]
["bitfinex","SOLUSD",1745585549974,29.7129291,154.08,153.99,7.36952407]
["bitfinex","SOLUSD",1745585550556,29.7129291,154.08,154.0,22.72727272]
["bitfinex","SOLUSD",1745585551279,0.14216157,154.07,154.0,22.72727272]
["bitfinex","SOLUSD",1745585551461,29.7129291,154.08,154.0,22.72727272]
["bitfinex","SOLUSD",1745585551662,0.14216157,154.07,154.0,22.72727272]
["bitfinex","SOLUSD",1745585551963,29.7129291,154.08,154.0,22.72727272]
["bitfinex","SOLUSD",1745585552162,0.14216157,154.07,154.0,22.72727272]
["bitfinex","SOLUSD",1745585553792,0.14216157,154.07,154.0,6.49350649]
["bitfinex","SOLUSD",1745585553981,0.14216157,154.07,153.99,12.56500891]
["bitfinex","SOLUSD",1745585554177,2.39453865,154.06,153.99,12.56500891]
["bitfinex","SOLUSD",1745585554681,2.39453865,154.06,153.99,6.49380891]
["bitfinex","SOLUSD",1745585555160,2.39453865,154.06,153.96,6.49519355]
["bitfinex","SOLUSD",1745585555161,0.14216157,154.05,153.96,6.49519355]
["bitfinex","SOLUSD",1745585555356,0.14216157,154.05,153.96,24.03186173]
["bitfinex","SOLUSD",1745585555561,55.7129291,154.08,153.96,24.03186173]
["bitfinex","SOLUSD",1745585555562,0.14216157,154.07,153.96,56.50782951]
["bitfinex","SOLUSD",1745585555762,29.7129291,154.08,153.97,18.64964886]
["bitfinex","SOLUSD",1745585555980,0.14216157,154.07,153.98,1.29824644]
["bitfinex","SOLUSD",1745585557810,29.7129291,154.08,153.99,22.72874861]
["bitfinex","SOLUSD",1745585557994,29.7129291,154.08,154.0,1.29817758]
["bitfinex","SOLUSD",1745585559688,29.7129291,154.08,154.01,24.26409702]
["bitfinex","SOLUSD",1745585559884,26.0,154.11,154.02,19.94765236]
["bitfinex","SOLUSD",1745585560504,26.0,154.12,154.02,19.94765236]
["bitfinex","SOLUSD",1745585560671,26.0,154.12,154.03,13.7]
["bitfinex","SOLUSD",1745585560871,26.0,154.12,154.04,1.29778226]
["bitfinex","SOLUSD",1745585561102,0.063,154.13,154.06,27.1407]
["bitfinex","SOLUSD",1745585561274,0.063,154.13,154.07,1.29735702]
["bitfinex","SOLUSD",1745585561472,0.063,154.13,154.06,22.72827383]
["bitfinex","SOLUSD",1745585561869,0.063,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1745585562072,0.063,154.13,154.07,20.19055624]
["bitfinex","SOLUSD",1745585564367,0.063,154.13,154.06,7.7307]
["bitfinex","SOLUSD",1745585564570,0.14216157,154.12,154.03,233.62329558]
["bitfinex","SOLUSD",1745585564768,26.0,154.11,154.02,6.5185]
["bitfinex","SOLUSD",1745585565578,0.14216157,154.09,154.02,6.5185]
["bitfinex","SOLUSD",1745585566205,0.14216157,154.09,154.02,13.01089954]
["bitfinex","SOLUSD",1745585567407,0.14216157,154.09,154.02,6.5185]
["bitfinex","SOLUSD",1745585567594,26.0,154.11,154.02,13.01108127]
["bitfinex","SOLUSD",1745585567781,0.14216157,154.1,154.02,13.01108127]
["bitfinex","SOLUSD",1745585568522,26.0,154.11,154.02,13.01108127]
["bitfinex","SOLUSD",1745585568523,0.14216157,154.11,154.02,13.01108127]
["bitfinex","SOLUSD",1745585568704,0.14216157,154.11,154.02,14.3089826]
["bitfinex","SOLUSD",1745585569680,13.68,154.12,154.02,14.3089826]
["bitfinex","SOLUSD",1745585569882,39.68,154.12,154.02,14.3089826]
["bitfinex","SOLUSD",1745585570084,0.14216157,154.11,154.02,25.18013603]
["bitfinex","SOLUSD",1745585570396,26.0,154.09,154.02,6.5185]
["bitfinex","SOLUSD",1745585570788,26.14216157,154.11,154.01,6.49297131]
["bitfinex","SOLUSD",1745585571780,26.0,154.09,153.99,23.1002242]
["bitfinex","SOLUSD",1745585571997,0.14216157,154.08,153.99,23.1002242]
["bitfinex","SOLUSD",1745585572303,0.14216157,154.08,153.99,21.80222244]
["bitfinex","SOLUSD",1745585579692,18.79181043,154.06,153.95,17.50797669]
["bitfinex","SOLUSD",1745585579916,0.14216157,154.04,153.95,7.7682]
["bitfinex","SOLUSD",1745585580487,18.79181043,154.04,153.92,0.03]
["bitfinex","SOLUSD",1745585580717,0.14216157,154.02,153.92,0.03]
["bitfinex","SOLUSD",1745585581097,18.79181043,154.02,153.92,0.03]
["bitfinex","SOLUSD",1745585581295,1.73616157,154.0,153.92,0.03]
["bitfinex","SOLUSD",1745585581523,0.14216157,153.98,153.92,0.03]
["bitfinex","SOLUSD",1745585582729,26.0,153.96,153.92,0.03]
["bitfinex","SOLUSD",1745585583035,26.0,153.96,153.9,6.84461448]
["bitfinex","SOLUSD",1745585583326,26.0,153.96,153.9,0.3471985]
["bitfinex","SOLUSD",1745585583491,26.0,153.96,153.9,6.84485969]
["bitfinex","SOLUSD",1745585585403,26.0,153.96,153.9,0.3471985]
["bitfinex","SOLUSD",1745585585933,0.14216157,153.95,153.9,0.3471985]
["bitfinex","SOLUSD",1745585588136,13.7,153.99,153.9,6.84481609]
["bitfinex","SOLUSD",1745585588622,0.14216157,153.98,153.9,6.84481609]
["bitfinex","SOLUSD",1745585588934,18.79181043,153.98,153.9,0.3471985]
["bitfinex","SOLUSD",1745585589823,3.46777261,153.98,153.9,0.3471985]
["bitfinex","SOLUSD",1745585589998,3.46777261,153.98,153.9,6.84478892]
["bitfinex","SOLUSD",1745585590202,22.11742147,153.98,153.9,6.84478892]
["bitfinex","SOLUSD",1745585590402,13.7,153.99,153.9,6.84478892]
["bitfinex","SOLUSD",1745585590938,26.0,153.96,153.9,6.84478892]
["bitfinex","SOLUSD",1745585591138,26.14216157,153.95,153.9,0.3471985]
["bitfinex","SOLUSD",1745585591616,44.79181043,153.95,153.9,0.3471985]
["bitfinex","SOLUSD",1745585592222,26.14216157,153.95,153.9,0.3471985]
["bitfinex","SOLUSD",1745585592524,26.0,153.94,153.9,0.3471985]
["bitfinex","SOLUSD",1745585593337,19.79181043,153.91,153.8,0.0473]
["bitfinex","SOLUSD",1745585593552,26.0,153.84,153.8,0.0473]
["bitfinex","SOLUSD",1745585593744,0.14216157,153.83,153.8,0.0473]
["bitfinex","SOLUSD",1745585593926,18.64964886,153.88,153.8,0.0473]
["bitfinex","SOLUSD",1745585594121,0.14216157,153.9,153.8,6.54916669]
["bitfinex","SOLUSD",1745585594422,7.675,153.92,153.8,7.84917329]
["bitfinex","SOLUSD",1745585594637,13.7,153.9,153.8,6.54916669]
["bitfinex","SOLUSD",1745585594853,0.14216157,153.89,153.8,0.0473]
["bitfinex","SOLUSD",1745585595247,18.79181043,153.89,153.8,0.0473]
["bitfinex","SOLUSD",1745585595448,25.28997158,153.89,153.8,0.0473]
["bitfinex","SOLUSD",1745585595643,18.79181043,153.89,153.8,0.0473]
["bitfinex","SOLUSD",1745585596161,25.28996418,153.89,153.8,0.0473]
["bitfinex","SOLUSD",1745585596750,18.79181043,153.87,153.8,0.0473]
["bitfinex","SOLUSD",1745585597445,0.14216157,153.83,153.8,0.0473]
["bitfinex","SOLUSD",1745585597767,26.14216157,153.81,153.8,0.0473]
["bitfinex","SOLUSD",1745585598667,44.79181043,153.81,153.8,0.0473]
["bitfinex","SOLUSD",1745585599250,53.02091043,153.81,153.8,0.0473]
["bitfinex","SOLUSD",1745585599445,53.02091043,153.81,153.74,0.03]
["bitfinex","SOLUSD",1745585599446,0.14216157,153.76,153.74,0.03]
["bitfinex","SOLUSD",1745585599952,8.2291,153.81,153.74,0.03]
["bitfinex","SOLUSD",1745585600161,0.14216157,153.77,153.74,0.03]
["bitfinex","SOLUSD",1745585600863,26.0,153.8,153.74,0.03]
["bitfinex","SOLUSD",1745585601061,0.14216157,153.79,153.74,0.03]
["bitfinex","SOLUSD",1745585603174,0.14216157,153.8,153.74,0.03]
["bitfinex","SOLUSD",1745585603461,18.79181043,153.8,153.74,0.03]
["bitfinex","SOLUSD",1745585603775,0.14216157,153.8,153.74,0.03]
["bitfinex","SOLUSD",1745585603981,18.79181043,153.8,153.74,0.03]
["bitfinex","SOLUSD",1745585604138,18.79181043,153.78,153.74,0.03]
["bitfinex","SOLUSD",1745585604338,18.79181043,153.76,153.59,0.9001985]
["bitfinex","SOLUSD",1745585604536,0.14216157,153.73,153.59,0.9001985]
["bitfinex","SOLUSD",1745585604736,26.0,153.67,153.59,0.9001985]
["bitfinex","SOLUSD",1745585604949,0.14216157,153.66,153.59,0.9001985]
["bitfinex","SOLUSD",1745585605234,26.0,153.65,153.59,0.9001985]
["bitfinex","SOLUSD",1745585605454,0.14216157,153.62,153.59,0.9001985]
["bitfinex","SOLUSD",1745585605645,26.0,153.6,153.59,0.9001985]
["bitfinex","SOLUSD",1745585606235,26.14216157,153.6,153.59,0.9001985]
["bitfinex","SOLUSD",1745585606435,0.14216157,153.6,153.59,0.9001985]
["bitfinex","SOLUSD",1745585607168,26.14216157,153.6,153.59,0.9001985]
["bitfinex","SOLUSD",1745585607958,18.79181043,153.6,153.59,0.9001985]
["bitfinex","SOLUSD",1745585608156,18.79181043,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585608676,0.14216157,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585609268,26.14216157,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585609632,39.86216157,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585610342,58.51181043,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585614170,65.15861043,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585614637,32.36964886,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585615043,33.81181043,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585616471,15.02,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585616679,82.8,153.63,153.59,0.7580985]
["bitfinex","SOLUSD",1745585616968,44.79181043,153.6,153.59,0.7580985]
["bitfinex","SOLUSD",1745585617188,44.79181043,153.6,153.59,0.31629544]
["bitfinex","SOLUSD",1745585617357,46.36171043,153.6,153.59,0.31629544]
["bitfinex","SOLUSD",1745585618760,46.36171043,153.6,153.59,0.17419544]
["bitfinex","SOLUSD",1745585619967,44.79181043,153.6,153.59,0.17419544]
["bitfinex","SOLUSD",1745585620290,18.64964886,153.6,153.59,0.17419544]
["bitfinex","SOLUSD",1745585620595,18.79181043,153.6,153.59,0.17419544]
["bitfinex","SOLUSD",1745585621161,18.79181043,153.59,153.52,0.03]
["bitfinex","SOLUSD",1745585621977,0.14216157,153.59,153.52,0.03]
["bitfinex","SOLUSD",1745585622179,18.64964886,153.61,153.52,0.03]
["bitfinex","SOLUSD",1745585622482,18.64964886,153.61,153.5,7.85937086]
["bitfinex","SOLUSD",1745585623177,0.14216157,153.6,153.5,24.14601581]
["bitfinex","SOLUSD",1745585623494,26.0,153.58,153.5,24.14601581]
["bitfinex","SOLUSD",1745585623965,82.8,153.63,153.51,1.30245715]
["bitfinex","SOLUSD",1745585624170,15.02,153.62,153.52,8.127]
["bitfinex","SOLUSD",1745585625004,26.0,153.59,153.52,8.127]
["bitfinex","SOLUSD",1745585625485,26.0,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1745585625800,0.14216157,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1745585626104,26.0,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1745585627974,15.02,153.62,153.53,6.513385]
["bitfinex","SOLUSD",1745585628177,18.79181043,153.61,153.52,14.64066394]
["bitfinex","SOLUSD",1745585628387,0.14216157,153.61,153.52,14.64066394]
["bitfinex","SOLUSD",1745585629002,18.79181043,153.61,153.52,14.64066394]
["bitfinex","SOLUSD",1745585631093,18.79181043,153.61,153.52,8.127]
["bitfinex","SOLUSD",1745585631395,20.29611043,153.61,153.5,1.344761]
["bitfinex","SOLUSD",1745585631569,0.14216157,153.57,153.5,7.85934568]
["bitfinex","SOLUSD",1745585631769,15.02,153.56,153.5,7.85934568]
["bitfinex","SOLUSD",1745585635408,15.02,153.56,153.5,7.85941822]
["bitfinex","SOLUSD",1745585635586,15.02,153.56,153.5,1.344761]
["bitfinex","SOLUSD",1745585636622,14.93856389,153.56,153.5,7.85935802]
["bitfinex","SOLUSD",1745585637082,0.14216157,153.55,153.5,1.344761]
["bitfinex","SOLUSD",1745585638388,14.93856389,153.56,153.5,7.8593861]
["bitfinex","SOLUSD",1745585638909,14.93856389,153.56,153.5,1.344761]
["bitfinex","SOLUSD",1745585639120,0.14216157,153.55,153.5,1.344761]
["bitfinex","SOLUSD",1745585639602,0.14216157,153.52,153.5,1.344761]
["bitfinex","SOLUSD",1745585639997,26.0,153.53,153.5,1.344761]
["bitfinex","SOLUSD",1745585640802,14.93856389,153.56,153.5,1.344761]
["bitfinex","SOLUSD",1745585641005,26.0,153.55,153.5,1.344761]
["bitfinex","SOLUSD",1745585642728,0.14216157,153.54,153.5,1.344761]
["bitfinex","SOLUSD",1745585642912,1.77586157,153.54,153.5,1.344761]
["bitfinex","SOLUSD",1745585643097,0.14216157,153.52,153.5,1.344761]
["bitfinex","SOLUSD",1745585643293,6.4301,153.5,153.43,0.03]
["bitfinex","SOLUSD",1745585643513,1.6337,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745585644211,18.79181043,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745585644517,18.79181043,153.44,153.4,9.78877688]
["bitfinex","SOLUSD",1745585644826,0.14216157,153.41,153.4,9.78877688]
["bitfinex","SOLUSD",1745585645005,2.50796345,153.41,153.31,1.5358]
["bitfinex","SOLUSD",1745585645514,0.14216157,153.39,153.31,1.5358]
["bitfinex","SOLUSD",1745585645721,4.73160013,153.4,153.31,1.5358]
["bitfinex","SOLUSD",1745585646016,7.09740201,153.39,153.31,1.5358]
["bitfinex","SOLUSD",1745585646520,26.0,153.36,153.27,1.6058]
["bitfinex","SOLUSD",1745585646815,26.0,153.36,153.25,6.52488817]
["bitfinex","SOLUSD",1745585646816,26.0,153.32,153.24,2.90997621]
["bitfinex","SOLUSD",1745585646994,16.94,153.35,153.24,1.6058]
["bitfinex","SOLUSD",1745585647193,26.0,153.34,153.24,1.6058]
["bitfinex","SOLUSD",1745585647417,26.0,153.32,153.24,6.52570158]
["bitfinex","SOLUSD",1745585647616,26.0,153.32,153.25,7.972]
["bitfinex","SOLUSD",1745585648399,32.52257718,153.32,153.27,0.03]
["bitfinex","SOLUSD",1745585648593,4.73160013,153.31,153.27,0.03]
["bitfinex","SOLUSD",1745585649740,16.94,153.35,153.27,0.03]
["bitfinex","SOLUSD",1745585649900,9.81492878,153.36,153.22,18.64964886]
["bitfinex","SOLUSD",1745585650094,1.30459786,153.35,153.23,1.30443546]
["bitfinex","SOLUSD",1745585650294,19.62985757,153.29,153.23,1.30443546]
["bitfinex","SOLUSD",1745585650497,19.62985757,153.29,151.94,240.75254068]
["bitfinex","SOLUSD",1745585650498,1.30459786,153.28,153.15,10.06197885]
["bitfinex","SOLUSD",1745585650707,1.30459786,153.28,153.15,17.88]
["bitfinex","SOLUSD",1745585651006,1.30459786,153.28,153.16,0.653206]
["bitfinex","SOLUSD",1745585651206,26.0,153.29,153.16,16.97498894]
["bitfinex","SOLUSD",1745585651422,1.63114126,153.28,153.16,16.97498894]
["bitfinex","SOLUSD",1745585651607,9.83997081,153.3,153.19,26.0]
["bitfinex","SOLUSD",1745585651800,9.83997081,153.3,153.2,1.6522082]
["bitfinex","SOLUSD",1745585652002,39.25971514,153.31,153.2,1.6522082]
["bitfinex","SOLUSD",1745585652201,39.25971514,153.31,153.21,22.84446183]
["bitfinex","SOLUSD",1745585652500,39.25971514,153.31,153.22,0.65210004]
["bitfinex","SOLUSD",1745585652929,39.25971514,153.31,153.23,1.6422]
["bitfinex","SOLUSD",1745585653119,39.25971514,153.31,153.24,0.65207721]
["bitfinex","SOLUSD",1745585653434,2.60814184,153.31,153.27,1.0]
["bitfinex","SOLUSD",1745585653745,17.9,153.44,153.31,5.2856]
["bitfinex","SOLUSD",1745585653746,39.68448954,153.42,153.31,5.2856]
["bitfinex","SOLUSD",1745585654031,39.68448954,153.42,153.32,19.54983378]
["bitfinex","SOLUSD",1745585654240,9.83997081,153.42,153.34,22.82509455]
["bitfinex","SOLUSD",1745585654530,9.83997081,153.42,153.35,0.6492243]
["bitfinex","SOLUSD",1745585655532,1.62972627,153.41,153.33,6.52180759]
["bitfinex","SOLUSD",1745585655836,1.62965728,153.48,153.34,0.65016774]
["bitfinex","SOLUSD",1745585656035,26.0,153.46,153.34,0.65016774]
["bitfinex","SOLUSD",1745585656202,27.62945178,153.45,153.35,6.52103032]
["bitfinex","SOLUSD",1745585656401,1.62945178,153.45,153.35,6.52103032]
["bitfinex","SOLUSD",1745585657533,8.14634387,153.45,153.32,17.9]
["bitfinex","SOLUSD",1745585657834,0.14216157,153.44,153.32,24.42222862]
["bitfinex","SOLUSD",1745585658016,26.0,153.42,153.32,24.42222862]
["bitfinex","SOLUSD",1745585658226,26.0,153.4,153.32,24.42222862]
["bitfinex","SOLUSD",1745585658723,1.62998569,153.39,153.31,12.45886649]
["bitfinex","SOLUSD",1745585658925,26.0,153.4,153.31,12.45886649]
["bitfinex","SOLUSD",1745585659223,17.88,153.43,153.31,28.76569579]
["bitfinex","SOLUSD",1745585659429,17.88,153.43,153.32,19.64964886]
["bitfinex","SOLUSD",1745585659627,1.62946284,153.48,153.33,1.64964088]
["bitfinex","SOLUSD",1745585659930,21.01589256,153.49,153.36,0.14216157]
["bitfinex","SOLUSD",1745585660132,203.44,153.51,153.39,6.6611]
["bitfinex","SOLUSD",1745585660430,10.43822325,153.52,153.4,23.46425512]
["bitfinex","SOLUSD",1745585660613,10.43822325,153.52,153.41,17.88]
["bitfinex","SOLUSD",1745585660814,1.6286718,153.51,153.42,0.64805879]
["bitfinex","SOLUSD",1745585661134,10.43822325,153.52,153.42,0.64805879]
["bitfinex","SOLUSD",1745585661496,1.5172,153.54,153.43,18.64964886]
["bitfinex","SOLUSD",1745585661697,1.5172,153.54,153.44,0.64750526]
["bitfinex","SOLUSD",1745585662434,3.23315426,153.58,153.45,6.51678071]
["bitfinex","SOLUSD",1745585662635,1.6280052,153.57,153.46,0.64672559]
["bitfinex","SOLUSD",1745585663410,1.6280052,153.57,153.45,22.80873248]
["bitfinex","SOLUSD",1745585663730,1.6048,153.58,153.46,0.64741158]
["bitfinex","SOLUSD",1745585664228,1.62808661,153.57,153.45,23.4556209]
["bitfinex","SOLUSD",1745585664534,27.62808661,153.57,153.45,23.4556209]
["bitfinex","SOLUSD",1745585664738,1.6048,153.58,153.47,6.5233]
["bitfinex","SOLUSD",1745585664935,1.6048,153.58,153.48,0.64675304]
["bitfinex","SOLUSD",1745585665100,27.6048,153.58,153.48,0.64675304]
["bitfinex","SOLUSD",1745585665414,1.6048,153.58,153.48,37.1764019]
["bitfinex","SOLUSD",1745585666411,1.6048,153.58,153.49,22.80278844]
["bitfinex","SOLUSD",1745585666618,1.6048,153.58,153.5,0.64635137]
["bitfinex","SOLUSD",1745585667312,0.063,153.58,153.5,0.64635137]
["bitfinex","SOLUSD",1745585668029,0.063,153.58,153.47,6.5233]
["bitfinex","SOLUSD",1745585668209,26.063,153.58,153.47,6.51579224]
["bitfinex","SOLUSD",1745585668404,1.62845101,153.57,153.44,6.51720542]
["bitfinex","SOLUSD",1745585668611,26.063,153.58,153.45,0.64752072]
["bitfinex","SOLUSD",1745585668612,0.063,153.58,153.45,0.64752072]
["bitfinex","SOLUSD",1745585668830,0.063,153.58,153.46,1.14216157]
["bitfinex","SOLUSD",1745585669134,0.063,153.58,153.47,0.64655563]
["bitfinex","SOLUSD",1745585669429,0.063,153.58,153.48,36.52964886]
["bitfinex","SOLUSD",1745585669740,0.063,153.58,153.49,0.64630389]
["bitfinex","SOLUSD",1745585670548,0.063,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1745585670845,0.063,153.58,153.51,0.64632444]
["bitfinex","SOLUSD",1745585672839,0.063,153.58,153.52,22.79833245]
["bitfinex","SOLUSD",1745585673046,0.063,153.58,153.53,0.64573372]
["bitfinex","SOLUSD",1745585674048,0.063,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1745585674234,0.063,153.58,153.55,18.52487077]
["bitfinex","SOLUSD",1745585674760,0.063,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1745585674958,0.063,153.58,153.55,16.92608889]
["bitfinex","SOLUSD",1745585674959,0.063,153.58,153.55,7.1571383]
["bitfinex","SOLUSD",1745585675249,0.063,153.58,153.52,6.51380927]
["bitfinex","SOLUSD",1745585675761,0.063,153.58,153.53,0.64611984]
["bitfinex","SOLUSD",1745585677038,0.063,153.58,153.51,12.57130547]
["bitfinex","SOLUSD",1745585677556,0.063,153.58,153.52,0.64641141]
["bitfinex","SOLUSD",1745585678418,0.063,153.58,153.53,18.64964886]
["bitfinex","SOLUSD",1745585678638,0.063,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1745585678945,0.063,153.58,153.57,0.64455631]
["bitfinex","SOLUSD",1745585680352,0.063,153.58,153.57,19.29420517]
["bitfinex","SOLUSD",1745585680353,1e-08,153.58,153.57,19.29420517]
["bitfinex","SOLUSD",1745585680542,1e-08,153.58,153.57,0.64455631]
["bitfinex","SOLUSD",1745585680728,1e-08,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1745585680920,1e-08,153.58,153.51,19.32]
["bitfinex","SOLUSD",1745585681337,27.58290001,153.58,153.51,19.32]
["bitfinex","SOLUSD",1745585682432,27.58290001,153.58,153.51,25.83408242]
["bitfinex","SOLUSD",1745585682827,27.58290001,153.58,153.51,19.32]
["bitfinex","SOLUSD",1745585683038,27.58290001,153.58,153.51,25.83417166]
["bitfinex","SOLUSD",1745585684145,1.58290001,153.58,153.52,0.64626315]
["bitfinex","SOLUSD",1745585684450,1.58290001,153.58,153.51,19.32]
["bitfinex","SOLUSD",1745585684654,1.58290001,153.58,153.51,25.83420947]
["bitfinex","SOLUSD",1745585685545,27.58290001,153.58,153.51,25.83420947]
["bitfinex","SOLUSD",1745585688031,27.58290001,153.58,153.51,19.32]
["bitfinex","SOLUSD",1745585688688,27.58290001,153.58,153.51,25.83414965]
["bitfinex","SOLUSD",1745585688952,27.58290001,153.58,153.51,6.51414965]
["bitfinex","SOLUSD",1745585690750,27.58290001,153.58,153.49,6.51508241]
["bitfinex","SOLUSD",1745585691049,27.58290001,153.58,153.5,0.6465671]
["bitfinex","SOLUSD",1745585692047,1.58290001,153.58,153.5,0.6465671]
["bitfinex","SOLUSD",1745585692247,1e-08,153.58,153.5,0.6465671]
["bitfinex","SOLUSD",1745585692459,1e-08,153.58,153.51,18.79181043]
["bitfinex","SOLUSD",1745585692661,1e-08,153.58,153.54,6.6426]
["bitfinex","SOLUSD",1745585692838,1e-08,153.58,153.56,25.30392295]
["bitfinex","SOLUSD",1745585693151,1e-08,153.58,153.57,19.43620556]
["bitfinex","SOLUSD",1745585693359,1e-08,153.58,153.57,0.64439513]
["bitfinex","SOLUSD",1745585693667,26.0,153.57,153.45,6.0414]
["bitfinex","SOLUSD",1745585693843,26.0,153.57,153.46,7.16284215]
["bitfinex","SOLUSD",1745585694033,26.0,153.57,153.46,6.51635605]
["bitfinex","SOLUSD",1745585694232,1.62810654,153.56,153.45,12.55815677]
["bitfinex","SOLUSD",1745585694433,1.62810654,153.56,153.43,0.64724936]
["bitfinex","SOLUSD",1745585694657,1.5871,153.55,153.43,0.64724936]
["bitfinex","SOLUSD",1745585694875,1.62858688,153.54,153.42,209.83784486]
["bitfinex","SOLUSD",1745585695040,1.62858688,153.54,153.43,0.648111]
["bitfinex","SOLUSD",1745585695359,1.62847698,153.54,153.43,0.648111]
["bitfinex","SOLUSD",1745585695782,26.0,153.5,153.42,209.83800708]
["bitfinex","SOLUSD",1745585696079,26.0,153.5,153.43,0.6481869]
["bitfinex","SOLUSD",1745585697073,26.0,153.5,153.42,203.32]
["bitfinex","SOLUSD",1745585697256,1.6277,153.48,153.4,22.94]
["bitfinex","SOLUSD",1745585697433,7.84065991,153.47,153.35,7.17006534]
["bitfinex","SOLUSD",1745585698060,6.2115,153.47,153.36,18.64964886]
["bitfinex","SOLUSD",1745585698261,6.2115,153.47,153.37,0.6486317]
["bitfinex","SOLUSD",1745585698957,6.2115,153.47,153.38,6.51975485]
["bitfinex","SOLUSD",1745585699163,6.2115,153.47,153.39,0.64861774]
["bitfinex","SOLUSD",1745585699540,6.2447,153.51,153.4,18.64964886]
["bitfinex","SOLUSD",1745585699737,1.5443,153.52,153.41,24.28824851]
["bitfinex","SOLUSD",1745585699939,10.4359962,153.53,153.43,7.4673]
["bitfinex","SOLUSD",1745585700148,1.5443,153.57,153.45,44.79181043]
["bitfinex","SOLUSD",1745585700351,1.5443,153.57,153.46,0.64637639]
["bitfinex","SOLUSD",1745585700573,26.0,153.56,153.46,0.64637639]
["bitfinex","SOLUSD",1745585700751,1.5443,153.57,153.46,0.64637639]
["bitfinex","SOLUSD",1745585700960,1.5443,153.57,153.47,22.80576008]
["bitfinex","SOLUSD",1745585701170,1.5443,153.57,153.48,0.64648161]
["bitfinex","SOLUSD",1745585702244,27.62803911,153.56,153.47,6.51593145]
["bitfinex","SOLUSD",1745585702449,27.62803911,153.56,153.42,24.28726627]
["bitfinex","SOLUSD",1745585702651,26.0,153.54,153.43,6.51763018]
["bitfinex","SOLUSD",1745585702952,1.62867991,153.53,153.43,6.51763018]
["bitfinex","SOLUSD",1745585703760,1.62867991,153.53,153.43,22.81170565]
["bitfinex","SOLUSD",1745585704072,6.4103,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1745585704371,1.62864702,153.52,153.43,6.51763018]
["bitfinex","SOLUSD",1745585704672,6.4103,153.55,153.43,6.51763018]
["bitfinex","SOLUSD",1745585704673,6.4103,153.55,153.45,18.79181043]
["bitfinex","SOLUSD",1745585704976,1.5443,153.57,153.46,0.64662029]
["bitfinex","SOLUSD",1745585705277,1.5443,153.57,153.47,22.80576008]
["bitfinex","SOLUSD",1745585705572,1.5443,153.57,153.48,0.64655491]
["bitfinex","SOLUSD",1745585706671,1e-08,153.58,153.49,18.79181043]
["bitfinex","SOLUSD",1745585706865,1e-08,153.58,153.5,24.28584819]
["bitfinex","SOLUSD",1745585707251,1e-08,153.58,153.51,22.7998176]
["bitfinex","SOLUSD",1745585707574,1e-08,153.58,153.52,0.64562942]
["bitfinex","SOLUSD",1745585707882,1e-08,153.58,153.53,18.79181043]
["bitfinex","SOLUSD",1745585708180,1e-08,153.58,153.54,0.64494695]
["bitfinex","SOLUSD",1745585709249,1e-08,153.58,153.51,6.5142336]
["bitfinex","SOLUSD",1745585709670,1e-08,153.58,153.52,0.64646001]
["bitfinex","SOLUSD",1745585710955,1e-08,153.58,153.54,0.14216157]
["bitfinex","SOLUSD",1745585711146,1e-08,153.58,153.57,0.14216157]
["bitfinex","SOLUSD",1745585711353,1e-08,153.58,153.57,7.15588981]
["bitfinex","SOLUSD",1745585714749,1e-08,153.58,153.57,25.94770024]
["bitfinex","SOLUSD",1745585716371,1e-08,153.58,153.57,26.94770024]
["bitfinex","SOLUSD",1745585716782,1e-08,153.58,153.57,25.94770024]
["bitfinex","SOLUSD",1745585716959,1e-08,153.58,153.57,26.94770024]
["bitfinex","SOLUSD",1745585717600,1e-08,153.58,153.57,25.94770024]
["bitfinex","SOLUSD",1745585717893,1e-08,153.58,153.57,26.94770024]
["bitfinex","SOLUSD",1745585719286,0.063,153.65,153.6,44.64964886]
["bitfinex","SOLUSD",1745585719490,0.063,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1745585719795,0.063,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1745585721000,1e-08,153.65,153.64,25.30053211]
["bitfinex","SOLUSD",1745585721586,1.6525,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1745585721866,1.6525,153.75,153.68,0.64253332]
["bitfinex","SOLUSD",1745585722180,1.6525,153.75,153.68,0.64287407]
["bitfinex","SOLUSD",1745585722894,3.2786186,153.75,153.66,7.15082692]
["bitfinex","SOLUSD",1745585723066,1.6525,153.75,153.66,23.42051324]
["bitfinex","SOLUSD",1745585723484,1.6525,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1745585723686,1.6525,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1745585724392,1.6525,153.75,153.68,7.14982667]
["bitfinex","SOLUSD",1745585724605,1.6525,153.75,153.67,6.5072916]
["bitfinex","SOLUSD",1745585725490,3.27868047,153.75,153.67,6.5072916]
["bitfinex","SOLUSD",1745585725680,1.6525,153.75,153.67,6.5072916]
["bitfinex","SOLUSD",1745585725891,1.6525,153.75,153.67,7.15036325]
["bitfinex","SOLUSD",1745585726083,1.6525,153.75,153.67,23.41899082]
["bitfinex","SOLUSD",1745585728805,1.6525,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1745585729011,1.6525,153.75,153.7,0.64234569]
["bitfinex","SOLUSD",1745585730074,1.6525,153.75,153.68,6.50685605]
["bitfinex","SOLUSD",1745585731177,3.27856685,153.75,153.65,6.50829808]
["bitfinex","SOLUSD",1745585731373,3.27856685,153.75,153.66,0.64337075]
["bitfinex","SOLUSD",1745585733096,3.27856685,153.75,153.66,7.15111607]
["bitfinex","SOLUSD",1745585733405,3.27856685,153.75,153.63,23.62]
["bitfinex","SOLUSD",1745585733406,1.6026,153.72,153.63,23.62]
["bitfinex","SOLUSD",1745585733583,6.5955,153.7,153.59,6.51049899]
["bitfinex","SOLUSD",1745585733902,1.62694055,153.69,153.58,7.15454417]
["bitfinex","SOLUSD",1745585734110,1.6026,153.68,153.58,7.15454417]
["bitfinex","SOLUSD",1745585734301,1.62704817,153.67,153.58,7.15454417]
["bitfinex","SOLUSD",1745585734986,27.62704817,153.67,153.58,7.15454417]
["bitfinex","SOLUSD",1745585735185,26.0,153.67,153.58,7.15454417]
["bitfinex","SOLUSD",1745585735607,26.0,153.67,153.58,23.43270538]
["bitfinex","SOLUSD",1745585736175,1.6026,153.68,153.59,18.64964886]
["bitfinex","SOLUSD",1745585736412,1.6026,153.68,153.57,0.64425465]
["bitfinex","SOLUSD",1745585736413,1.6115,153.62,153.57,0.64425465]
["bitfinex","SOLUSD",1745585736571,1.6115,153.62,153.5,0.03]
["bitfinex","SOLUSD",1745585736572,26.0,153.58,153.5,0.03]
["bitfinex","SOLUSD",1745585736905,1.6115,153.57,153.52,0.03]
["bitfinex","SOLUSD",1745585737282,3.23953939,153.57,153.52,0.03]
["bitfinex","SOLUSD",1745585737611,29.23953939,153.57,153.52,0.03]
["bitfinex","SOLUSD",1745585738177,3.23953939,153.57,153.52,0.03]
["bitfinex","SOLUSD",1745585738376,3.23953939,153.57,153.5,0.03]
["bitfinex","SOLUSD",1745585738377,26.0,153.52,153.5,0.03]
["bitfinex","SOLUSD",1745585739386,23.90731254,153.51,153.5,0.03]
["bitfinex","SOLUSD",1745585741083,6.2009,153.55,153.5,0.03]
["bitfinex","SOLUSD",1745585741289,23.90731254,153.55,153.51,23.90731254]
["bitfinex","SOLUSD",1745585741501,23.90731254,153.54,153.5,0.03]
["bitfinex","SOLUSD",1745585742109,23.90731254,153.53,153.5,0.67673992]
["bitfinex","SOLUSD",1745585742807,1.6115,153.57,153.52,23.90731254]
["bitfinex","SOLUSD",1745585742979,1.6427,153.62,153.56,23.90731254]
["bitfinex","SOLUSD",1745585743181,1.62742479,153.61,153.51,0.64556478]
["bitfinex","SOLUSD",1745585743379,23.90731254,153.56,153.52,23.90731254]
["bitfinex","SOLUSD",1745585743594,23.90731254,153.55,153.51,24.55287732]
["bitfinex","SOLUSD",1745585743783,23.90731254,153.55,153.51,0.64556478]
["bitfinex","SOLUSD",1745585743988,23.90731254,153.52,153.5,22.91]
["bitfinex","SOLUSD",1745585744212,26.0,153.57,153.5,29.42461735]
["bitfinex","SOLUSD",1745585744382,23.90731254,153.52,153.5,29.42461735]
["bitfinex","SOLUSD",1745585744803,23.90731254,153.53,153.5,29.42461735]
["bitfinex","SOLUSD",1745585747120,23.90731254,153.54,153.5,53.33192989]
["bitfinex","SOLUSD",1745585747430,23.90731254,153.55,153.51,23.90731254]
["bitfinex","SOLUSD",1745585747788,23.90731254,153.55,153.5,45.7112623]
["bitfinex","SOLUSD",1745585747993,23.90731254,153.55,153.51,23.90731254]
["bitfinex","SOLUSD",1745585748296,23.90731254,153.56,153.51,24.55384067]
["bitfinex","SOLUSD",1745585748510,23.90731254,153.56,153.52,23.90731254]
["bitfinex","SOLUSD",1745585748704,23.90731254,153.57,153.52,23.90731254]
["bitfinex","SOLUSD",1745585749000,23.90731254,153.57,153.53,23.90731254]
["bitfinex","SOLUSD",1745585749414,23.90731254,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1745585750504,23.90731254,153.55,153.52,6.51351392]
["bitfinex","SOLUSD",1745585750709,23.90731254,153.53,153.51,6.51419456]
["bitfinex","SOLUSD",1745585752612,23.90731254,153.53,153.5,29.42455943]
["bitfinex","SOLUSD",1745585754129,1.62773453,153.59,153.5,29.42455943]
["bitfinex","SOLUSD",1745585754130,23.90731254,153.52,153.5,29.42455943]
["bitfinex","SOLUSD",1745585754508,23.90731254,153.51,153.5,0.03]
["bitfinex","SOLUSD",1745585754915,23.90731254,153.52,153.5,0.03]
["bitfinex","SOLUSD",1745585755105,23.90731254,153.52,153.5,6.54465798]
["bitfinex","SOLUSD",1745585755303,23.90731254,153.51,153.5,6.54465798]
["bitfinex","SOLUSD",1745585755605,23.90731254,153.51,153.5,0.03]
["bitfinex","SOLUSD",1745585755928,23.90731254,153.51,153.5,6.52465798]
["bitfinex","SOLUSD",1745585756128,23.90731254,153.51,153.5,0.01]
["bitfinex","SOLUSD",1745585757406,33.765,153.54,153.5,0.01]
["bitfinex","SOLUSD",1745585757610,1.5579,153.54,153.5,23.91731254]
["bitfinex","SOLUSD",1745585758203,1.5579,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1745585759644,1.5579,153.54,153.5,0.01]
["bitfinex","SOLUSD",1745585759824,25.46521254,153.54,153.5,23.91731254]
["bitfinex","SOLUSD",1745585761414,23.90731254,153.57,153.52,23.90731254]
["bitfinex","SOLUSD",1745585761613,23.90731254,153.57,153.5,18.65964886]
["bitfinex","SOLUSD",1745585761614,1.5615,153.58,153.55,23.90731254]
["bitfinex","SOLUSD",1745585761804,23.97031254,153.61,153.56,30.41942506]
["bitfinex","SOLUSD",1745585762004,23.97031254,153.61,153.57,23.90731254]
["bitfinex","SOLUSD",1745585763127,23.97031254,153.61,153.56,31.06497059]
["bitfinex","SOLUSD",1745585763435,23.97031254,153.61,153.56,7.15765805]
["bitfinex","SOLUSD",1745585763778,0.063,153.61,153.58,23.90731254]
["bitfinex","SOLUSD",1745585763909,23.90731254,153.6,153.56,31.06497059]
["bitfinex","SOLUSD",1745585764112,23.90731254,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1745585764423,0.063,153.61,153.58,23.90731254]
["bitfinex","SOLUSD",1745585765802,0.063,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1745585766206,23.97031254,153.61,153.56,24.55320579]
["bitfinex","SOLUSD",1745585766434,23.90731254,153.59,153.55,23.90731254]
["bitfinex","SOLUSD",1745585766633,23.90731254,153.6,153.56,23.90731254]
["bitfinex","SOLUSD",1745585767921,23.90731254,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1745585768120,0.063,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1745585768334,23.90731254,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1745585769309,0.063,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1745585769539,23.90731254,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1745585770041,23.90731254,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1745585770250,0.063,153.61,153.56,46.69970638]
["bitfinex","SOLUSD",1745585770426,23.97031254,153.61,153.56,47.34527241]
["bitfinex","SOLUSD",1745585771042,23.90731254,153.6,153.56,23.43795987]
["bitfinex","SOLUSD",1745585771346,23.90731254,153.6,153.56,46.69970638]
["bitfinex","SOLUSD",1745585771652,23.97031254,153.61,153.56,46.69970638]
["bitfinex","SOLUSD",1745585772026,0.063,153.61,153.57,23.90731254]
["bitfinex","SOLUSD",1745585774249,0.063,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1745585774746,23.97031254,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1745585776040,23.97031254,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1745585776648,23.90731254,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1745585776952,23.90731254,153.59,153.54,30.42027333]
["bitfinex","SOLUSD",1745585777448,23.90731254,153.59,153.54,46.7026753]
["bitfinex","SOLUSD",1745585777646,23.90731254,153.58,153.54,46.7026753]
["bitfinex","SOLUSD",1745585777830,23.90731254,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1745585778142,23.90731254,153.58,153.53,46.70416005]
["bitfinex","SOLUSD",1745585778347,23.90731254,153.58,153.54,23.90731254]
["bitfinex","SOLUSD",1745585778711,23.90731254,153.58,153.53,47.35045426]
["bitfinex","SOLUSD",1745585778917,23.90731254,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1745585780137,23.90731254,153.54,153.51,22.06]
["bitfinex","SOLUSD",1745585780325,23.90731254,153.53,153.51,28.5740862]
["bitfinex","SOLUSD",1745585780533,1.62793651,153.59,153.51,28.5740862]
["bitfinex","SOLUSD",1745585780732,23.90731254,153.6,153.51,53.1282538]
["bitfinex","SOLUSD",1745585780936,23.90731254,153.56,153.51,29.22094126]
["bitfinex","SOLUSD",1745585781255,23.90731254,153.56,153.51,69.4138378]
["bitfinex","SOLUSD",1745585781542,23.90731254,153.57,153.52,23.90731254]
["bitfinex","SOLUSD",1745585782048,23.90731254,153.56,153.51,69.4138378]
["bitfinex","SOLUSD",1745585782234,23.90731254,153.57,153.52,23.90731254]
["bitfinex","SOLUSD",1745585782439,23.90731254,153.57,153.51,45.50652526]
["bitfinex","SOLUSD",1745585782440,23.90731254,153.57,153.53,23.90731254]
["bitfinex","SOLUSD",1745585782657,23.90731254,153.58,153.53,24.55337782]
["bitfinex","SOLUSD",1745585782851,0.063,153.61,153.55,23.90731254]
["bitfinex","SOLUSD",1745585783156,23.90731254,153.6,153.55,23.90731254]
["bitfinex","SOLUSD",1745585784177,0.063,153.61,153.56,46.69970638]
["bitfinex","SOLUSD",1745585784353,0.063,153.61,153.57,23.90731254]
["bitfinex","SOLUSD",1745585784560,0.063,153.61,153.58,23.90731254]
["bitfinex","SOLUSD",1745585785568,0.063,153.61,153.57,23.90731254]
["bitfinex","SOLUSD",1745585786077,0.063,153.61,153.58,23.90731254]
["bitfinex","SOLUSD",1745585786560,0.063,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1745585786772,0.063,153.61,153.6,23.90731254]
["bitfinex","SOLUSD",1745585787666,1e-08,153.61,153.6,66.46427394]
["bitfinex","SOLUSD",1745585787974,25.50191254,153.7,153.6,66.60643551]
["bitfinex","SOLUSD",1745585788261,1.5946,153.7,153.66,23.90731254]
["bitfinex","SOLUSD",1745585788472,25.50191254,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1745585791147,1.5946,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1745585791871,25.50191254,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1745585792569,23.90731254,153.68,153.63,23.90731254]
["bitfinex","SOLUSD",1745585793366,3.22109247,153.7,153.64,23.90731254]
["bitfinex","SOLUSD",1745585793557,23.90731254,153.68,153.64,23.90731254]
["bitfinex","SOLUSD",1745585793791,23.90731254,153.68,153.63,23.90731254]
["bitfinex","SOLUSD",1745585794273,23.90731254,153.67,153.62,22.78349172]
["bitfinex","SOLUSD",1745585794569,23.90731254,153.67,153.63,23.90731254]
["bitfinex","SOLUSD",1745585794876,23.90731254,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1745585795171,23.90731254,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1745585796281,23.90731254,153.66,153.62,6.50922269]
["bitfinex","SOLUSD",1745585796476,23.90731254,153.65,153.62,6.50922269]
["bitfinex","SOLUSD",1745585796679,23.90731254,153.68,153.64,23.90731254]
["bitfinex","SOLUSD",1745585796844,25.50191254,153.7,153.66,23.90731254]
["bitfinex","SOLUSD",1745585797051,1.5946,153.7,153.66,23.90731254]
["bitfinex","SOLUSD",1745585797271,1.5946,153.7,153.66,14.90083074]
["bitfinex","SOLUSD",1745585797473,1.5611,153.74,153.68,14.90083074]
["bitfinex","SOLUSD",1745585797682,16.46193074,153.74,153.7,14.90083074]
["bitfinex","SOLUSD",1745585798250,14.90083074,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1745585798464,14.90083074,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1745585798664,14.90083074,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1745585798892,3.18716036,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1745585799080,14.90083074,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1745585799569,14.90083074,153.72,153.67,31.81312268]
["bitfinex","SOLUSD",1745585799770,14.90083074,153.73,153.68,14.90083074]
["bitfinex","SOLUSD",1745585800267,16.46193074,153.74,153.69,14.90083074]
["bitfinex","SOLUSD",1745585800463,16.46193074,153.74,153.67,16.91229194]
["bitfinex","SOLUSD",1745585800654,1.5611,153.74,153.67,16.91229194]
["bitfinex","SOLUSD",1745585800855,1.5611,153.74,153.67,0.64367348]
["bitfinex","SOLUSD",1745585801079,32.5799,153.7,153.63,6.50876861]
["bitfinex","SOLUSD",1745585801379,14.90083074,153.68,153.63,6.50876861]
["bitfinex","SOLUSD",1745585801586,14.90083074,153.68,153.6,22.78600265]
["bitfinex","SOLUSD",1745585801891,14.90083074,153.64,153.6,22.78600265]
["bitfinex","SOLUSD",1745585802096,14.90083074,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1745585802294,14.90083074,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1745585802476,14.90083074,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1745585803270,23.86794684,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1745585803564,23.86794684,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1745585803759,1.5535,153.66,153.6,23.86794684]
["bitfinex","SOLUSD",1745585803979,23.86794684,153.65,153.6,23.86794684]
["bitfinex","SOLUSD",1745585804161,1.5535,153.66,153.58,22.78942569]
["bitfinex","SOLUSD",1745585804375,23.86794684,153.63,153.58,46.65737253]
["bitfinex","SOLUSD",1745585804682,23.86794684,153.64,153.59,23.86794684]
["bitfinex","SOLUSD",1745585805560,23.86794684,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1745585805762,23.86794684,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1745585805963,23.86794684,153.65,153.6,46.65440516]
["bitfinex","SOLUSD",1745585806194,1.5535,153.66,153.6,46.65440516]
["bitfinex","SOLUSD",1745585806498,23.86794684,153.64,153.6,22.78645832]
["bitfinex","SOLUSD",1745585806794,23.86794684,153.65,153.6,22.78645832]
["bitfinex","SOLUSD",1745585806994,25.44074684,153.68,153.63,23.86794684]
["bitfinex","SOLUSD",1745585807557,25.44074684,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1745585807990,1.5728,153.68,153.64,46.64847273]
["bitfinex","SOLUSD",1745585808171,23.86794684,153.7,153.65,24.51180911]
["bitfinex","SOLUSD",1745585808665,23.86794684,153.7,153.65,0.64386227]
["bitfinex","SOLUSD",1745585808869,23.86794684,153.7,153.66,23.86794684]
["bitfinex","SOLUSD",1745585809276,23.86794684,153.7,153.65,24.51180911]
["bitfinex","SOLUSD",1745585809463,23.86794684,153.7,153.65,23.86794684]
["bitfinex","SOLUSD",1745585809665,104.84031172,153.77,153.7,18.64964886]
["bitfinex","SOLUSD",1745585809666,0.063,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1745585809879,0.063,153.76,153.75,23.86794684]
["bitfinex","SOLUSD",1745585810194,0.063,153.76,153.75,33.89789132]
["bitfinex","SOLUSD",1745585811888,0.063,153.76,153.75,40.40195636]
["bitfinex","SOLUSD",1745585813079,0.063,153.76,153.75,16.53400952]
["bitfinex","SOLUSD",1745585813297,0.063,153.76,153.75,40.40195636]
["bitfinex","SOLUSD",1745585813672,0.063,153.76,153.75,30.37201188]
["bitfinex","SOLUSD",1745585814201,0.063,153.76,153.74,6.50437616]
["bitfinex","SOLUSD",1745585814366,23.93094684,153.76,153.74,6.50437616]
["bitfinex","SOLUSD",1745585814571,23.86794684,153.75,153.74,6.50437616]
["bitfinex","SOLUSD",1745585814880,23.86794684,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1745585816311,23.86794684,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745585816594,23.93094684,153.76,153.71,30.37370443]
["bitfinex","SOLUSD",1745585817672,23.93094684,153.76,153.72,24.51054707]
["bitfinex","SOLUSD",1745585818288,0.063,153.76,153.74,23.86794684]
["bitfinex","SOLUSD",1745585819693,0.063,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1745585820796,23.93094684,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1745585821592,0.063,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745585821800,0.063,153.76,153.73,30.37285804]
["bitfinex","SOLUSD",1745585822308,23.86794684,153.75,153.71,6.50537275]
["bitfinex","SOLUSD",1745585822505,25.50544684,153.75,153.71,6.50537275]
["bitfinex","SOLUSD",1745585822711,25.50544684,153.75,153.71,30.37331959]
["bitfinex","SOLUSD",1745585822886,25.50544684,153.75,153.71,6.50537275]
["bitfinex","SOLUSD",1745585823819,25.50544684,153.75,153.71,30.37331959]
["bitfinex","SOLUSD",1745585824117,0.063,153.76,153.74,23.86794684]
["bitfinex","SOLUSD",1745585824601,0.063,153.76,153.73,23.86794684]
["bitfinex","SOLUSD",1745585824804,0.063,153.76,153.74,23.86794684]
["bitfinex","SOLUSD",1745585825613,0.063,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1745585825912,23.93094684,153.76,153.72,23.86794684]
["bitfinex","SOLUSD",1745585826080,0.063,153.76,153.73,46.63513605]
["bitfinex","SOLUSD",1745585826481,0.063,153.76,153.74,23.86794684]
["bitfinex","SOLUSD",1745585827078,0.063,153.76,153.73,47.27739101]
["bitfinex","SOLUSD",1745585827684,0.063,153.76,153.75,30.37201188]
["bitfinex","SOLUSD",1745585827907,0.063,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1745585828113,0.063,153.76,153.75,30.37201188]
["bitfinex","SOLUSD",1745585829425,0.063,153.76,153.75,22.03055813]
["bitfinex","SOLUSD",1745585831182,1e-08,153.76,153.75,32.3666165]
["bitfinex","SOLUSD",1745585831382,0.063,153.77,153.75,32.3666165]
["bitfinex","SOLUSD",1745585831383,1e-08,153.77,153.76,10.33605837]
["bitfinex","SOLUSD",1745585831618,1e-08,153.77,153.76,25.22066928]
["bitfinex","SOLUSD",1745585831819,1e-08,153.77,153.76,31.72431131]
["bitfinex","SOLUSD",1745585832324,1e-08,153.77,153.76,46.60892222]
["bitfinex","SOLUSD",1745585833306,0.063,153.82,153.76,95.3862375]
["bitfinex","SOLUSD",1745585833625,0.063,153.82,153.8,14.88461091]
["bitfinex","SOLUSD",1745585834131,0.063,153.82,153.81,21.38613876]
["bitfinex","SOLUSD",1745585839012,1e-08,153.82,153.81,31.72219713]
["bitfinex","SOLUSD",1745585839214,1e-08,153.82,153.81,22.02596055]
["bitfinex","SOLUSD",1745585839410,1e-08,153.82,153.81,32.36201892]
["bitfinex","SOLUSD",1745585839812,1e-08,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1745585840012,1e-08,153.84,153.83,15.52399174]
["bitfinex","SOLUSD",1745585840330,1e-08,153.84,153.83,22.02467431]
["bitfinex","SOLUSD",1745585841847,1e-08,153.84,153.83,7.1400634]
["bitfinex","SOLUSD",1745585842044,1e-08,153.84,153.82,16.83708067]
["bitfinex","SOLUSD",1745585842337,14.88461091,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1745585842643,14.88461091,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1745585842830,14.88461092,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1745585843223,1e-08,153.84,153.81,21.38613876]
["bitfinex","SOLUSD",1745585843433,1e-08,153.84,153.82,14.88461091]
["bitfinex","SOLUSD",1745585843817,1.5194,153.92,153.86,0.14216157]
["bitfinex","SOLUSD",1745585844017,1.5194,153.92,153.9,14.88461091]
["bitfinex","SOLUSD",1745585844314,1.5194,153.92,153.9,21.3823367]
["bitfinex","SOLUSD",1745585844719,6.0831,153.94,153.9,21.3823367]
["bitfinex","SOLUSD",1745585845033,6.0831,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745585845223,6.0831,153.94,153.9,21.3823367]
["bitfinex","SOLUSD",1745585846236,6.0831,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1745585846541,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585846931,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585847518,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585847743,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585849154,14.88461091,153.95,153.9,21.3823367]
["bitfinex","SOLUSD",1745585849328,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585849521,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585851441,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585852157,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585852819,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585853761,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585855560,1.5194,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585855740,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585856347,14.88461091,153.94,153.9,21.3823367]
["bitfinex","SOLUSD",1745585857260,16.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585857627,14.88461091,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1745585857853,14.88461091,153.95,153.9,21.3823367]
["bitfinex","SOLUSD",1745585860360,42.40401091,153.96,153.9,21.3823367]
["bitfinex","SOLUSD",1745585860858,42.40401091,153.96,153.87,30.97605837]
["bitfinex","SOLUSD",1745585860859,14.88461091,153.92,153.87,10.33605837]
["bitfinex","SOLUSD",1745585861063,14.88461091,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745585861545,8.2967,153.9,153.86,21.38402596]
["bitfinex","SOLUSD",1745585861852,8.2967,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1745585862061,8.2967,153.9,153.87,14.88461091]
["bitfinex","SOLUSD",1745585862654,8.2967,153.9,153.87,21.38321461]
["bitfinex","SOLUSD",1745585863266,1.6353,153.9,153.88,14.88461091]
["bitfinex","SOLUSD",1745585863448,1.6353,153.9,153.89,14.88461091]
["bitfinex","SOLUSD",1745585864658,1.6353,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1745585864966,1.6353,153.9,153.89,21.38275893]
["bitfinex","SOLUSD",1745585865370,1.6353,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1745585866152,1.6353,153.9,153.87,6.49861684]
["bitfinex","SOLUSD",1745585866553,16.51991091,153.9,153.87,6.49861684]
["bitfinex","SOLUSD",1745585866761,1.6353,153.9,153.87,14.88461091]
["bitfinex","SOLUSD",1745585868158,1.6353,153.9,153.86,21.38402596]
["bitfinex","SOLUSD",1745585868361,16.51991091,153.9,153.86,21.38402596]
["bitfinex","SOLUSD",1745585871351,16.51991091,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1745585871552,16.51991091,153.9,153.85,19.26]
["bitfinex","SOLUSD",1745585871553,14.88461091,153.87,153.85,19.26]
["bitfinex","SOLUSD",1745585871879,14.88461091,153.86,153.82,21.38571609]
["bitfinex","SOLUSD",1745585872177,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585873265,27.62455128,153.89,153.82,21.38571609]
["bitfinex","SOLUSD",1745585873449,14.88461091,153.86,153.82,21.38571609]
["bitfinex","SOLUSD",1745585876760,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585877059,14.88461091,153.86,153.82,21.38571609]
["bitfinex","SOLUSD",1745585878258,14.88461091,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745585878766,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585879170,14.88461091,153.86,153.82,21.38571609]
["bitfinex","SOLUSD",1745585879356,14.88461091,153.87,153.82,37.63847905]
["bitfinex","SOLUSD",1745585879559,1.6353,153.9,153.84,14.88461091]
["bitfinex","SOLUSD",1745585879780,14.88461091,153.89,153.85,14.88461091]
["bitfinex","SOLUSD",1745585880081,1.6353,153.9,153.87,14.88461091]
["bitfinex","SOLUSD",1745585880454,1.6353,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1745585880455,14.88461091,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1745585880657,14.88461091,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1745585881076,14.88461091,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1745585881381,14.88461091,153.84,153.8,21.38656149]
["bitfinex","SOLUSD",1745585881682,14.88461091,153.84,153.8,37.64143795]
["bitfinex","SOLUSD",1745585883361,14.88461091,153.84,153.8,22.75682704]
["bitfinex","SOLUSD",1745585883560,14.88461091,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1745585885489,14.88461091,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1745585886087,14.88461091,153.81,153.79,25.79230586]
["bitfinex","SOLUSD",1745585886697,1.5619,153.89,153.8,42.7918108]
["bitfinex","SOLUSD",1745585886871,1.5619,153.89,153.85,14.88461091]
["bitfinex","SOLUSD",1745585887698,1.5619,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745585888202,16.44651091,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745585888782,1.5619,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745585889285,14.88461091,153.88,153.83,14.88461091]
["bitfinex","SOLUSD",1745585889995,14.88461091,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1745585891088,14.88461091,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1745585891411,14.88461091,153.85,153.79,37.93964886]
["bitfinex","SOLUSD",1745585891412,8.0961,153.84,153.79,0.03]
["bitfinex","SOLUSD",1745585891599,14.88461091,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745585894475,42.51052711,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745585895329,6.5783,153.76,153.68,10.11087326]
["bitfinex","SOLUSD",1745585895623,6.5783,153.76,153.7,6.53613342]
["bitfinex","SOLUSD",1745585895624,14.88461091,153.71,153.7,6.53613342]
["bitfinex","SOLUSD",1745585895825,14.88461091,153.72,153.7,6.53613342]
["bitfinex","SOLUSD",1745585896120,1.62632156,153.75,153.7,14.91461091]
["bitfinex","SOLUSD",1745585896320,21.46291091,153.76,153.71,14.88461091]
["bitfinex","SOLUSD",1745585896735,21.46291091,153.76,153.72,14.88461091]
["bitfinex","SOLUSD",1745585896894,21.46291091,153.76,153.71,14.88461091]
["bitfinex","SOLUSD",1745585897230,14.88461091,153.75,153.71,14.88461091]
["bitfinex","SOLUSD",1745585897406,14.88461091,153.75,153.7,14.91461091]
["bitfinex","SOLUSD",1745585897989,14.88461091,153.75,153.71,14.88461091]
["bitfinex","SOLUSD",1745585898216,14.88461091,153.77,153.72,14.88461091]
["bitfinex","SOLUSD",1745585900233,14.88461091,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1745585902125,9.79937344,153.8,153.74,14.88461091]
["bitfinex","SOLUSD",1745585902326,1.5341,153.8,153.77,14.88461091]
["bitfinex","SOLUSD",1745585902535,1.5341,153.8,153.78,14.88461091]
["bitfinex","SOLUSD",1745585902724,6.6015,153.84,153.74,0.64198953]
["bitfinex","SOLUSD",1745585902725,8.2538,153.84,153.79,14.88461091]
["bitfinex","SOLUSD",1745585902917,23.13841091,153.84,153.8,14.88461091]
["bitfinex","SOLUSD",1745585903501,8.2538,153.84,153.8,14.88461091]
["bitfinex","SOLUSD",1745585903741,1.6523,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1745585905936,16.50983052,153.87,153.82,21.38571609]
["bitfinex","SOLUSD",1745585906242,8.0084,153.88,153.82,21.38571609]
["bitfinex","SOLUSD",1745585906243,8.0084,153.88,153.84,14.88461091]
["bitfinex","SOLUSD",1745585906402,22.89301091,153.88,153.84,14.88461091]
["bitfinex","SOLUSD",1745585907235,1.5711,153.88,153.84,14.88461091]
["bitfinex","SOLUSD",1745585907426,1.5711,153.88,153.85,14.88461091]
["bitfinex","SOLUSD",1745585907629,1.5711,153.88,153.86,14.88461091]
["bitfinex","SOLUSD",1745585907831,1.5711,153.88,153.87,6.49899265]
["bitfinex","SOLUSD",1745585908145,0.063,153.91,153.87,21.38360356]
["bitfinex","SOLUSD",1745585908302,14.94761091,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1745585908701,0.063,153.91,153.88,14.88461091]
["bitfinex","SOLUSD",1745585909918,0.063,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1745585910342,0.063,153.91,153.87,21.38318168]
["bitfinex","SOLUSD",1745585911026,0.063,153.91,153.87,6.49857077]
["bitfinex","SOLUSD",1745585911027,14.94761091,153.91,153.87,6.49857077]
["bitfinex","SOLUSD",1745585911229,14.94761091,153.91,153.87,21.38318168]
["bitfinex","SOLUSD",1745585911230,0.063,153.91,153.87,21.38318168]
["bitfinex","SOLUSD",1745585911622,0.063,153.91,153.88,14.88461091]
["bitfinex","SOLUSD",1745585911948,0.063,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1745585912315,0.063,153.91,153.9,14.88461091]
["bitfinex","SOLUSD",1745585916143,0.063,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1745585916325,0.063,153.91,153.9,21.3823367]
["bitfinex","SOLUSD",1745585916756,14.94761091,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1745585917142,14.94761091,153.91,153.87,21.38360356]
["bitfinex","SOLUSD",1745585917319,14.94761091,153.91,153.86,23.79925516]
["bitfinex","SOLUSD",1745585917320,14.88461091,153.89,153.86,23.79925516]
["bitfinex","SOLUSD",1745585917520,14.88461091,153.87,153.82,31.13640332]
["bitfinex","SOLUSD",1745585917824,16.51781091,153.89,153.85,14.88461091]
["bitfinex","SOLUSD",1745585918013,16.51781091,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745585918958,14.88461091,153.88,153.83,14.88461091]
["bitfinex","SOLUSD",1745585919131,16.50930931,153.88,153.83,14.88461091]
["bitfinex","SOLUSD",1745585919332,16.50930931,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585919528,14.88461091,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585920552,14.88461091,153.87,153.84,6.50011343]
["bitfinex","SOLUSD",1745585920733,14.88461091,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585920933,14.88461091,153.88,153.84,21.38472434]
["bitfinex","SOLUSD",1745585921255,16.51781091,153.89,153.84,21.38472434]
["bitfinex","SOLUSD",1745585921468,14.88461091,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585921759,14.88461091,153.87,153.84,6.50011343]
["bitfinex","SOLUSD",1745585922965,3.25803263,153.89,153.84,6.50011343]
["bitfinex","SOLUSD",1745585923250,14.88461091,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585923430,3.25803263,153.89,153.84,6.50011343]
["bitfinex","SOLUSD",1745585923636,14.88461091,153.88,153.84,6.50011343]
["bitfinex","SOLUSD",1745585923836,14.88461091,153.87,153.84,6.50011343]
["bitfinex","SOLUSD",1745585925159,16.51781091,153.89,153.84,21.38472434]
["bitfinex","SOLUSD",1745585925366,14.88461091,153.88,153.84,21.38472434]
["bitfinex","SOLUSD",1745585925854,14.88461091,153.87,153.84,6.50011343]
["bitfinex","SOLUSD",1745585926057,14.88461091,153.86,153.83,6.50052313]
["bitfinex","SOLUSD",1745585926765,14.88461091,153.87,153.83,6.50052313]
["bitfinex","SOLUSD",1745585927139,14.88461091,153.88,153.83,21.38513404]
["bitfinex","SOLUSD",1745585927658,14.88461091,153.88,153.83,37.63684046]
["bitfinex","SOLUSD",1745585928230,1.6332,153.89,153.84,14.88461091]
["bitfinex","SOLUSD",1745585928429,16.51781091,153.89,153.84,14.88461091]
["bitfinex","SOLUSD",1745585928854,14.88461091,153.89,153.85,14.88461091]
["bitfinex","SOLUSD",1745585929057,1.68796222,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1745585929058,14.88461091,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745585929656,14.88461091,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1745585930256,14.88461091,153.89,153.83,16.25170642]
["bitfinex","SOLUSD",1745585930257,14.88461091,153.89,153.8,42.39614789]
["bitfinex","SOLUSD",1745585930460,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585931238,14.88461091,153.86,153.82,21.38571609]
["bitfinex","SOLUSD",1745585931632,14.88461091,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745585932682,8.0914723,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1745585932683,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585933456,14.88461091,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745585933663,14.88461091,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745585935678,14.88461091,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1745585935872,14.88461091,153.83,153.81,17.3]
["bitfinex","SOLUSD",1745585936376,3.28559171,153.85,153.81,17.3]
["bitfinex","SOLUSD",1745585936377,14.88461091,153.84,153.81,23.80138901]
["bitfinex","SOLUSD",1745585937579,14.88461091,153.82,153.77,31.141609]
["bitfinex","SOLUSD",1745585937873,14.88461091,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1745585938448,14.88461091,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1745585940986,14.88461091,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1745585941201,14.88461091,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1745585941490,14.88461091,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1745585941664,14.88461091,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1745585942369,14.88461091,153.79,153.72,8.91520274]
["bitfinex","SOLUSD",1745585942576,14.88461091,153.79,153.65,10.14087326]
["bitfinex","SOLUSD",1745585942577,6.4198,153.72,153.65,10.14087326]
["bitfinex","SOLUSD",1745585943263,14.88461091,153.66,153.65,10.14087326]
["bitfinex","SOLUSD",1745585944658,40.88461091,153.66,153.65,10.14087326]
["bitfinex","SOLUSD",1745585945377,40.88461091,153.66,153.65,0.03]
["bitfinex","SOLUSD",1745585946670,40.88461091,153.66,153.65,0.03]
["bitfinex","SOLUSD",1745585948093,1.62738497,153.67,153.65,0.03]
["bitfinex","SOLUSD",1745585948396,16.51164152,153.66,153.65,0.03]
["bitfinex","SOLUSD",1745585949378,42.51164152,153.66,153.65,0.03]
["bitfinex","SOLUSD",1745585951395,26.0,153.64,153.63,0.03]
["bitfinex","SOLUSD",1745585951572,47.30611091,153.64,153.62,0.03]
["bitfinex","SOLUSD",1745585951773,16.51240632,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585954891,1.62779541,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585955077,14.88461091,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585955874,27.6274522,153.65,153.62,0.03]
["bitfinex","SOLUSD",1745585955875,1.6274522,153.65,153.62,0.03]
["bitfinex","SOLUSD",1745585956105,1.62731358,153.69,153.62,14.91461091]
["bitfinex","SOLUSD",1745585956305,14.88461091,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1745585956604,26.0,153.67,153.63,37.66661962]
["bitfinex","SOLUSD",1745585956917,14.88461091,153.67,153.63,37.66661962]
["bitfinex","SOLUSD",1745585957091,26.0,153.68,153.63,37.66661962]
["bitfinex","SOLUSD",1745585957288,14.88461091,153.7,153.66,14.88461091]
["bitfinex","SOLUSD",1745585957512,16.51127949,153.71,153.66,14.88461091]
["bitfinex","SOLUSD",1745585957680,14.88461091,153.7,153.66,14.88461091]
["bitfinex","SOLUSD",1745585958080,26.0,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1745585958275,1.597,153.74,153.68,14.88461091]
["bitfinex","SOLUSD",1745585958504,14.88461091,153.73,153.69,14.88461091]
["bitfinex","SOLUSD",1745585958695,14.88461091,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1745585958897,14.88461091,153.71,153.67,14.88461091]
["bitfinex","SOLUSD",1745585959089,16.51110502,153.71,153.66,14.88461091]
["bitfinex","SOLUSD",1745585959693,14.88461091,153.7,153.66,14.88461091]
["bitfinex","SOLUSD",1745585960331,14.88461091,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1745585960805,14.88461091,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1745585961178,14.88461091,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1745585961383,14.88461091,153.72,153.67,37.66068951]
["bitfinex","SOLUSD",1745585961808,14.88461091,153.71,153.67,37.66068951]
["bitfinex","SOLUSD",1745585962022,14.88461091,153.72,153.67,37.66068951]
["bitfinex","SOLUSD",1745585962313,1.597,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1745585962512,14.88461091,153.74,153.69,37.65772561]
["bitfinex","SOLUSD",1745585963004,14.88461091,153.74,153.69,22.7731147]
["bitfinex","SOLUSD",1745585963182,14.88461091,153.73,153.69,22.7731147]
["bitfinex","SOLUSD",1745585963812,14.88461091,153.7,153.63,6.50914534]
["bitfinex","SOLUSD",1745585964121,14.88461091,153.69,153.64,14.88461091]
["bitfinex","SOLUSD",1745585964491,14.88461091,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1745585965010,1.62682767,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1745585965011,27.62682767,153.72,153.65,37.66365419]
["bitfinex","SOLUSD",1745585965308,14.88461091,153.7,153.65,21.39290899]
["bitfinex","SOLUSD",1745585965697,14.88461091,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1745585966223,1.62677161,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1745585966389,14.88461091,153.69,153.65,21.39290899]
["bitfinex","SOLUSD",1745585966587,14.88461091,153.69,153.64,21.39333259]
["bitfinex","SOLUSD",1745585966795,1.62677161,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1745585966796,14.88461091,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1745585967114,14.88461091,153.67,153.63,24.66903652]
["bitfinex","SOLUSD",1745585967417,1.62677161,153.7,153.63,24.66903652]
["bitfinex","SOLUSD",1745585967418,14.88461091,153.68,153.63,39.55364743]
["bitfinex","SOLUSD",1745585967584,14.88461091,153.68,153.63,55.8265108]
["bitfinex","SOLUSD",1745585967785,16.51138252,153.7,153.65,14.88461091]
["bitfinex","SOLUSD",1745585968011,14.88461091,153.7,153.65,14.88461091]
["bitfinex","SOLUSD",1745585968687,14.88461091,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1745585969028,14.88461091,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1745585969214,14.88461091,153.68,153.64,21.39333259]
["bitfinex","SOLUSD",1745585969615,14.88461091,153.68,153.63,18.16]
["bitfinex","SOLUSD",1745585969823,14.88461091,153.68,153.63,39.5536632]
["bitfinex","SOLUSD",1745585970532,14.88461091,153.67,153.63,39.5536632]
["bitfinex","SOLUSD",1745585970935,14.80493824,153.68,153.63,55.82652657]
["bitfinex","SOLUSD",1745585971101,3.13444607,153.73,153.66,14.88461091]
["bitfinex","SOLUSD",1745585971305,14.88461091,153.71,153.66,14.88461091]
["bitfinex","SOLUSD",1745585971830,14.88461091,153.7,153.66,14.88461091]
["bitfinex","SOLUSD",1745585972532,14.88461091,153.71,153.66,14.88461091]
["bitfinex","SOLUSD",1745585973031,14.88461091,153.7,153.65,33.53425977]
["bitfinex","SOLUSD",1745585973229,14.88461091,153.68,153.63,18.16]
["bitfinex","SOLUSD",1745585973411,14.88461091,153.68,153.64,14.88461091]
["bitfinex","SOLUSD",1745585974733,14.88461091,153.68,153.63,33.04461091]
["bitfinex","SOLUSD",1745585975102,14.88461091,153.68,153.63,39.55366528]
["bitfinex","SOLUSD",1745585976137,14.88461091,153.67,153.63,33.04461091]
["bitfinex","SOLUSD",1745585976337,14.88461091,153.67,153.63,18.16]
["bitfinex","SOLUSD",1745585976931,14.88461091,153.66,153.63,18.16]
["bitfinex","SOLUSD",1745585977411,14.88461091,153.67,153.63,39.55371659]
["bitfinex","SOLUSD",1745585978548,14.88461091,153.67,153.63,24.66910568]
["bitfinex","SOLUSD",1745585979921,14.88461091,153.65,153.63,18.16]
["bitfinex","SOLUSD",1745585980146,14.88461091,153.64,153.63,18.16]
["bitfinex","SOLUSD",1745585980517,40.88461091,153.68,153.63,18.16]
["bitfinex","SOLUSD",1745585980720,14.88461091,153.65,153.63,18.16]
["bitfinex","SOLUSD",1745585981438,14.88461091,153.64,153.63,18.16]
["bitfinex","SOLUSD",1745585983046,14.88461091,153.64,153.62,0.03]
["bitfinex","SOLUSD",1745585983360,8.19251004,153.67,153.62,0.03]
["bitfinex","SOLUSD",1745585983361,14.88461091,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585985149,1.62701004,153.67,153.62,0.03]
["bitfinex","SOLUSD",1745585985443,14.88461091,153.64,153.62,0.03]
["bitfinex","SOLUSD",1745585986023,14.88461091,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585991929,14.88461091,153.64,153.62,0.03]
["bitfinex","SOLUSD",1745585992129,14.88461091,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585997559,40.88461091,153.63,153.62,0.03]
["bitfinex","SOLUSD",1745585998429,1.5721,153.66,153.62,0.03]
["bitfinex","SOLUSD",1745585998634,14.88461091,153.65,153.62,0.03]
["bitfinex","SOLUSD",1745586000345,40.88461091,153.66,153.62,0.03]
["bitfinex","SOLUSD",1745586000542,14.88461091,153.65,153.62,0.03]
["bitfinex","SOLUSD",1745586000936,14.88461091,153.66,153.62,14.91461091]
["bitfinex","SOLUSD",1745586001254,14.88461091,153.66,153.62,0.03]
["bitfinex","SOLUSD",1745586001431,14.88461091,153.65,153.62,0.03]
["bitfinex","SOLUSD",1745586001769,14.88461091,153.68,153.64,14.88461091]
["bitfinex","SOLUSD",1745586002364,14.88461091,153.68,153.63,14.88461091]
["bitfinex","SOLUSD",1745586002528,1.52,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1745586002727,1.68975211,153.75,153.7,14.88461091]
["bitfinex","SOLUSD",1745586002930,1.68975211,153.75,153.72,14.88461091]
["bitfinex","SOLUSD",1745586002931,0.063,153.75,153.72,14.88461091]
["bitfinex","SOLUSD",1745586003366,0.063,153.75,153.73,14.88461091]
["bitfinex","SOLUSD",1745586003658,0.063,153.75,153.7,31.80461091]
["bitfinex","SOLUSD",1745586003659,14.88461091,153.74,153.7,31.80461091]
["bitfinex","SOLUSD",1745586003873,14.88461091,153.73,153.7,16.92]
["bitfinex","SOLUSD",1745586004030,0.063,153.75,153.7,31.80461091]
["bitfinex","SOLUSD",1745586004368,0.063,153.75,153.71,14.88461091]
["bitfinex","SOLUSD",1745586004533,0.063,153.75,153.72,14.88461091]
["bitfinex","SOLUSD",1745586004726,0.063,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1745586005757,14.94761091,153.75,153.71,40.18217893]
["bitfinex","SOLUSD",1745586005963,14.88461091,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1745586006174,0.063,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745586006327,0.063,153.75,153.72,14.88461091]
["bitfinex","SOLUSD",1745586006528,0.063,153.75,153.71,25.15540645]
["bitfinex","SOLUSD",1745586006529,0.063,153.75,153.73,15.52695051]
["bitfinex","SOLUSD",1745586006751,0.063,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1745586006935,0.063,153.75,153.73,6.50480788]
["bitfinex","SOLUSD",1745586007565,0.063,153.75,153.72,21.38989922]
["bitfinex","SOLUSD",1745586008068,0.063,153.75,153.73,14.88461091]
["bitfinex","SOLUSD",1745586008264,0.063,153.75,153.72,18.79181043]
["bitfinex","SOLUSD",1745586008574,0.063,153.75,153.72,33.67642134]
["bitfinex","SOLUSD",1745586008749,0.063,153.75,153.72,18.79181043]
["bitfinex","SOLUSD",1745586008953,14.88461091,153.73,153.7,16.92]
["bitfinex","SOLUSD",1745586009162,0.063,153.75,153.71,14.88461091]
["bitfinex","SOLUSD",1745586009357,0.063,153.75,153.73,14.88461091]
["bitfinex","SOLUSD",1745586009745,0.063,153.75,153.72,15.52715091]
["bitfinex","SOLUSD",1745586010767,0.063,153.75,153.73,14.88461091]
["bitfinex","SOLUSD",1745586011583,0.063,153.75,153.72,0.64254]
["bitfinex","SOLUSD",1745586011952,14.94761091,153.75,153.72,0.64254]
["bitfinex","SOLUSD",1745586012159,0.063,153.75,153.72,15.02677248]
["bitfinex","SOLUSD",1745586012655,0.063,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1745586013343,0.063,153.75,153.72,15.02677248]
["bitfinex","SOLUSD",1745586013539,0.063,153.75,153.72,21.53206996]
["bitfinex","SOLUSD",1745586013851,0.063,153.75,153.72,15.02677248]
["bitfinex","SOLUSD",1745586014777,0.063,153.75,153.71,0.64219937]
["bitfinex","SOLUSD",1745586015072,0.063,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1745586015287,0.063,153.75,153.73,14.88461091]
["bitfinex","SOLUSD",1745586015670,0.063,153.75,153.74,34.31859229]
["bitfinex","SOLUSD",1745586016585,0.063,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1745586016787,0.063,153.82,153.81,14.88461091]
["bitfinex","SOLUSD",1745586017379,0.063,153.82,153.81,40.17794919]
["bitfinex","SOLUSD",1745586019357,0.063,153.82,153.8,0.64048354]
["bitfinex","SOLUSD",1745586019559,0.063,153.82,153.78,31.80461091]
["bitfinex","SOLUSD",1745586019764,14.94761091,153.82,153.78,16.92]
["bitfinex","SOLUSD",1745586020052,14.88461091,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1745586020277,14.88461091,153.76,153.71,38.31021412]
["bitfinex","SOLUSD",1745586020477,14.88461091,153.75,153.72,18.79181043]
["bitfinex","SOLUSD",1745586020667,14.88461091,153.74,153.71,23.42560321]
["bitfinex","SOLUSD",1745586021391,26.0,153.78,153.72,18.64964886]
["bitfinex","SOLUSD",1745586021578,14.88461091,153.78,153.74,14.88461091]
["bitfinex","SOLUSD",1745586021786,26.0,153.81,153.73,14.88461091]
["bitfinex","SOLUSD",1745586022089,0.063,153.82,153.79,14.88461091]
["bitfinex","SOLUSD",1745586022254,0.063,153.82,153.79,15.52550908]
["bitfinex","SOLUSD",1745586022455,0.063,153.82,153.8,14.88461091]
["bitfinex","SOLUSD",1745586022682,0.063,153.82,153.81,14.88461091]
["bitfinex","SOLUSD",1745586023097,0.063,153.82,153.81,21.38613876]
["bitfinex","SOLUSD",1745586023403,0.063,153.82,153.81,30.93424997]
["bitfinex","SOLUSD",1745586024095,0.063,153.82,153.81,7.14200816]
["bitfinex","SOLUSD",1745586024703,23.85524181,153.82,153.77,22.92308061]
["bitfinex","SOLUSD",1745586024992,23.79224181,153.78,153.77,16.42]
["bitfinex","SOLUSD",1745586025578,23.79224181,153.8,153.77,16.42]
["bitfinex","SOLUSD",1745586025892,23.79224181,153.81,153.77,16.42]
["bitfinex","SOLUSD",1745586026090,23.79224181,153.81,153.77,22.92317253]
["bitfinex","SOLUSD",1745586026277,0.063,153.82,153.79,23.79224181]
["bitfinex","SOLUSD",1745586026803,0.063,153.82,153.8,23.79224181]
["bitfinex","SOLUSD",1745586027109,0.063,153.82,153.79,23.79224181]
["bitfinex","SOLUSD",1745586027397,23.85524181,153.82,153.77,16.42]
["bitfinex","SOLUSD",1745586027574,23.85524181,153.82,153.77,46.7153772]
["bitfinex","SOLUSD",1745586027767,23.85524181,153.82,153.78,23.79224181]
["bitfinex","SOLUSD",1745586027971,23.85524181,153.82,153.77,40.21224181]
["bitfinex","SOLUSD",1745586028172,23.79224181,153.78,153.72,16.42]
["bitfinex","SOLUSD",1745586028479,23.79224181,153.74,153.72,16.42]
["bitfinex","SOLUSD",1745586028691,23.79224181,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1745586028880,1.62630806,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1745586029072,23.79224181,153.72,153.68,30.29926939]
["bitfinex","SOLUSD",1745586029294,7.9514,153.8,153.72,6.50533437]
["bitfinex","SOLUSD",1745586029609,23.79224181,153.76,153.72,23.79224181]
["bitfinex","SOLUSD",1745586029899,23.79224181,153.75,153.71,30.29787437]
["bitfinex","SOLUSD",1745586030111,23.79224181,153.76,153.72,23.79224181]
["bitfinex","SOLUSD",1745586030278,23.79224181,153.75,153.71,30.29787437]
["bitfinex","SOLUSD",1745586030684,23.79224181,153.75,153.7,30.44042113]
["bitfinex","SOLUSD",1745586031289,23.79224181,153.74,153.69,30.29874055]
["bitfinex","SOLUSD",1745586031587,23.79224181,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1745586032391,23.79224181,153.7,153.67,22.92729898]
["bitfinex","SOLUSD",1745586032591,23.79224181,153.69,153.67,16.42]
["bitfinex","SOLUSD",1745586032902,23.79224181,153.69,153.67,22.92744062]
["bitfinex","SOLUSD",1745586033107,23.79224181,153.7,153.67,22.92744062]
["bitfinex","SOLUSD",1745586033291,49.79224181,153.68,153.62,0.03]
["bitfinex","SOLUSD",1745586033498,49.79224181,153.68,153.63,23.79224181]
["bitfinex","SOLUSD",1745586033698,23.79224181,153.67,153.63,23.79224181]
["bitfinex","SOLUSD",1745586034009,23.79224181,153.66,153.62,18.67964886]
["bitfinex","SOLUSD",1745586034223,23.79224181,153.67,153.63,23.79224181]
["bitfinex","SOLUSD",1745586035001,23.79224181,153.67,153.64,0.03]
["bitfinex","SOLUSD",1745586035604,23.79224181,153.67,153.64,6.53872168]
["bitfinex","SOLUSD",1745586035920,1.62694823,153.69,153.64,0.03]
["bitfinex","SOLUSD",1745586036092,23.79224181,153.66,153.64,0.03]
["bitfinex","SOLUSD",1745586036295,23.79224181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586038213,31.95004181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586038720,8.1578,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586038893,31.95004181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586040021,57.95004181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586040525,1.6271886,153.67,153.64,0.03]
["bitfinex","SOLUSD",1745586040687,26.0,153.66,153.64,0.03]
["bitfinex","SOLUSD",1745586040897,23.79224181,153.66,153.64,0.03]
["bitfinex","SOLUSD",1745586041099,23.79224181,153.67,153.64,0.03]
["bitfinex","SOLUSD",1745586041300,25.33094181,153.68,153.64,23.82224181]
["bitfinex","SOLUSD",1745586041519,25.33094181,153.68,153.64,0.03]
["bitfinex","SOLUSD",1745586041838,23.79224181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586042128,25.41941329,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586042892,23.79224181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586043102,49.79224181,153.66,153.64,0.03]
["bitfinex","SOLUSD",1745586043389,25.41934802,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586043897,23.79224181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586045522,25.41947784,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586046103,23.79224181,153.65,153.64,0.03]
["bitfinex","SOLUSD",1745586047811,8.1701,153.64,153.62,0.03]
["bitfinex","SOLUSD",1745586048118,49.35459958,153.63,153.59,0.03]
["bitfinex","SOLUSD",1745586048326,23.79224181,153.6,153.59,0.03]
["bitfinex","SOLUSD",1745586048706,1.62795439,153.63,153.59,0.03]
["bitfinex","SOLUSD",1745586048896,23.79224181,153.6,153.59,0.03]
["bitfinex","SOLUSD",1745586051335,26.0,153.61,153.59,0.03]
["bitfinex","SOLUSD",1745586051929,23.79224181,153.62,153.59,0.03]
["bitfinex","SOLUSD",1745586052111,26.0,153.62,153.59,0.03]
["bitfinex","SOLUSD",1745586052628,49.79224181,153.62,153.59,0.03]
["bitfinex","SOLUSD",1745586052854,27.62750561,153.61,153.59,0.03]
["bitfinex","SOLUSD",1745586053007,23.79224181,153.6,153.59,0.03]
["bitfinex","SOLUSD",1745586053416,47.58448362,153.6,153.59,0.03]
["bitfinex","SOLUSD",1745586054021,68.00452218,153.6,153.59,0.03]
["bitfinex","SOLUSD",1745586054313,68.00452218,153.6,153.58,0.03]
["bitfinex","SOLUSD",1745586054314,44.19585224,153.59,153.58,0.03]
["bitfinex","SOLUSD",1745586055216,25.40404181,153.59,153.58,0.03]
["bitfinex","SOLUSD",1745586055416,1.6118,153.59,153.58,0.03]
["bitfinex","SOLUSD",1745586055646,25.40404181,153.59,153.58,0.03]
["bitfinex","SOLUSD",1745586055811,18.64964886,153.58,153.57,0.03]
["bitfinex","SOLUSD",1745586056011,26.0,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586056306,51.42088152,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586056842,1.6283462,153.62,153.55,23.82224181]
["bitfinex","SOLUSD",1745586057054,49.79224181,153.59,153.55,0.03]
["bitfinex","SOLUSD",1745586057243,25.42024096,153.58,153.55,0.03]
["bitfinex","SOLUSD",1745586057543,49.79224181,153.59,153.55,0.03]
["bitfinex","SOLUSD",1745586057726,49.79224181,153.59,153.55,30.33477844]
["bitfinex","SOLUSD",1745586058242,26.0,153.59,153.56,23.79224181]
["bitfinex","SOLUSD",1745586058741,23.79224181,153.59,153.55,6.54253663]
["bitfinex","SOLUSD",1745586058928,23.79224181,153.58,153.55,6.54253663]
["bitfinex","SOLUSD",1745586059135,23.79224181,153.59,153.55,6.54253663]
["bitfinex","SOLUSD",1745586059433,23.79224181,153.59,153.55,30.33477844]
["bitfinex","SOLUSD",1745586060050,49.79224181,153.61,153.56,23.79224181]
["bitfinex","SOLUSD",1745586060224,23.79224181,153.6,153.56,23.79224181]
["bitfinex","SOLUSD",1745586060435,49.79224181,153.61,153.57,23.79224181]
["bitfinex","SOLUSD",1745586060973,23.79224181,153.6,153.56,23.79224181]
["bitfinex","SOLUSD",1745586061134,23.79224181,153.6,153.55,46.61612002]
["bitfinex","SOLUSD",1745586061861,23.79224181,153.6,153.56,23.79224181]
["bitfinex","SOLUSD",1745586062072,23.79224181,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1745586063374,23.79224181,153.59,153.56,6.51196661]
["bitfinex","SOLUSD",1745586063950,23.79224181,153.57,153.55,0.03]
["bitfinex","SOLUSD",1745586064332,23.79224181,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586065358,25.42030004,153.6,153.55,0.03]
["bitfinex","SOLUSD",1745586065359,23.79224181,153.57,153.55,0.03]
["bitfinex","SOLUSD",1745586065573,23.79224181,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586066368,1.62809384,153.6,153.55,0.03]
["bitfinex","SOLUSD",1745586066531,23.79224181,153.57,153.55,0.03]
["bitfinex","SOLUSD",1745586066732,32.56886048,153.57,153.55,0.03]
["bitfinex","SOLUSD",1745586067273,34.19696543,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586068132,60.19696543,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586068566,1.62829293,153.59,153.55,0.03]
["bitfinex","SOLUSD",1745586068750,32.56886048,153.61,153.57,32.56886048]
["bitfinex","SOLUSD",1745586069061,58.56886048,153.61,153.57,32.56886048]
["bitfinex","SOLUSD",1745586069242,3.23018558,153.67,153.59,32.56886048]
["bitfinex","SOLUSD",1745586069574,32.56886048,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1745586069750,32.56886048,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1745586070063,32.56886048,153.63,153.59,32.56886048]
["bitfinex","SOLUSD",1745586070243,58.54204845,153.63,153.59,32.54204845]
["bitfinex","SOLUSD",1745586070635,32.54204845,153.61,153.57,39.05362538]
["bitfinex","SOLUSD",1745586071054,32.54204845,153.62,153.57,39.05362538]
["bitfinex","SOLUSD",1745586071459,34.16959262,153.62,153.57,39.05362538]
["bitfinex","SOLUSD",1745586071769,32.54204845,153.58,153.55,16.05]
["bitfinex","SOLUSD",1745586071963,26.0,153.6,153.55,0.03]
["bitfinex","SOLUSD",1745586071964,32.54204845,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586072552,32.67961169,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586072963,0.13756324,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586073261,32.67961169,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586074467,0.13756324,153.56,153.55,32.57204845]
["bitfinex","SOLUSD",1745586074869,0.13756324,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586075077,32.67961169,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586075661,32.67961169,153.56,153.55,32.57204845]
["bitfinex","SOLUSD",1745586075662,0.13756324,153.56,153.55,32.57204845]
["bitfinex","SOLUSD",1745586077444,0.13756324,153.56,153.55,51.36385888]
["bitfinex","SOLUSD",1745586077878,0.13756324,153.56,153.55,57.87639551]
["bitfinex","SOLUSD",1745586078772,1e-08,153.56,153.55,57.87639551]
["bitfinex","SOLUSD",1745586080984,1e-08,153.59,153.56,18.79181043]
["bitfinex","SOLUSD",1745586081160,1e-08,153.59,153.58,51.33385888]
["bitfinex","SOLUSD",1745586082180,1e-08,153.59,153.56,0.64526459]
["bitfinex","SOLUSD",1745586082356,32.54204846,153.59,153.55,39.08458508]
["bitfinex","SOLUSD",1745586082680,1e-08,153.59,153.56,32.54204845]
["bitfinex","SOLUSD",1745586082858,1e-08,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1745586083277,32.54204846,153.59,153.56,6.51197868]
["bitfinex","SOLUSD",1745586083484,1e-08,153.59,153.56,39.05402713]
["bitfinex","SOLUSD",1745586084007,1e-08,153.59,153.57,32.54204845]
["bitfinex","SOLUSD",1745586084161,1e-08,153.59,153.56,39.05402713]
["bitfinex","SOLUSD",1745586084363,1e-08,153.59,153.58,32.54204845]
["bitfinex","SOLUSD",1745586084562,1e-08,153.59,153.57,0.64611818]
["bitfinex","SOLUSD",1745586084794,1e-08,153.59,153.56,6.51197868]
["bitfinex","SOLUSD",1745586084975,1e-08,153.59,153.56,32.54204845]
["bitfinex","SOLUSD",1745586085173,1e-08,153.59,153.57,32.54204845]
["bitfinex","SOLUSD",1745586088095,1e-08,153.59,153.58,32.54204845]
["bitfinex","SOLUSD",1745586088301,1e-08,153.59,153.58,51.33385888]
["bitfinex","SOLUSD",1745586088993,1e-08,153.59,153.58,57.84512336]
["bitfinex","SOLUSD",1745586089226,0.13063661,153.61,153.6,83.87590733]
["bitfinex","SOLUSD",1745586089500,0.14268664,153.62,153.61,51.33385888]
["bitfinex","SOLUSD",1745586091205,0.14268664,153.62,153.61,57.84385171]
["bitfinex","SOLUSD",1745586091504,0.13829073,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1745586091701,0.13829073,153.65,153.64,33.18575056]
["bitfinex","SOLUSD",1745586092612,0.26785054,153.65,153.64,33.18575056]
["bitfinex","SOLUSD",1745586092780,0.26785054,153.65,153.64,33.32791213]
["bitfinex","SOLUSD",1745586092984,0.26785054,153.65,153.64,51.97756099]
["bitfinex","SOLUSD",1745586093382,0.12955981,153.65,153.64,58.48628267]
["bitfinex","SOLUSD",1745586095405,0.12955981,153.65,153.64,39.69447224]
["bitfinex","SOLUSD",1745586097996,0.13769325,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1745586098329,0.1837867,153.68,153.66,67.59485799]
["bitfinex","SOLUSD",1745586098493,0.1837867,153.68,153.67,51.33385888]
["bitfinex","SOLUSD",1745586099301,0.1837867,153.68,153.67,39.09850253]
["bitfinex","SOLUSD",1745586099597,0.19418102,153.69,153.67,39.09850253]
["bitfinex","SOLUSD",1745586099798,0.12766498,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1745586100011,0.12766498,153.71,153.69,45.60510673]
["bitfinex","SOLUSD",1745586101314,0.12766498,153.71,153.7,0.14216157]
["bitfinex","SOLUSD",1745586101520,0.12766498,153.71,153.7,19.43407433]
["bitfinex","SOLUSD",1745586101818,0.12766498,153.71,153.7,51.90933057]
["bitfinex","SOLUSD",1745586101819,1e-08,153.71,153.7,51.90933057]
["bitfinex","SOLUSD",1745586102619,1e-08,153.72,153.71,51.26706667]
["bitfinex","SOLUSD",1745586104738,1e-08,153.72,153.71,57.77282426]
["bitfinex","SOLUSD",1745586107844,1e-08,153.72,153.71,25.29756802]
["bitfinex","SOLUSD",1745586108229,1e-08,153.72,153.71,57.77282426]
["bitfinex","SOLUSD",1745586112619,0.1427744,153.72,153.71,57.77282426]
["bitfinex","SOLUSD",1745586113520,0.14277439,153.72,153.71,57.77282426]
["bitfinex","SOLUSD",1745586114263,1e-08,153.72,153.71,57.77282426]
["bitfinex","SOLUSD",1745586114445,1e-08,153.73,153.72,44.79181043]
["bitfinex","SOLUSD",1745586114645,1e-08,153.73,153.72,93.10872291]
["bitfinex","SOLUSD",1745586114948,0.13035185,153.76,153.74,51.26706667]
["bitfinex","SOLUSD",1745586115149,0.13035185,153.76,153.75,33.11660294]
["bitfinex","SOLUSD",1745586115355,0.1814731,153.79,153.75,51.90841337]
["bitfinex","SOLUSD",1745586115538,0.1814731,153.79,153.76,83.74232291]
["bitfinex","SOLUSD",1745586115739,1e-08,153.78,153.77,51.90798387]
["bitfinex","SOLUSD",1745586116764,1e-08,153.78,153.77,58.41120296]
["bitfinex","SOLUSD",1745586120452,1e-08,153.78,153.77,73.61120296]
["bitfinex","SOLUSD",1745586121372,1e-08,153.78,153.77,61.42055425]
["bitfinex","SOLUSD",1745586124759,1e-08,153.78,153.77,42.62874382]
["bitfinex","SOLUSD",1745586124945,1e-08,153.78,153.77,41.98782662]
["bitfinex","SOLUSD",1745586125466,20.28460754,153.78,153.75,6.50383987]
["bitfinex","SOLUSD",1745586125674,21.79530753,153.76,153.74,6.50430066]
["bitfinex","SOLUSD",1745586125847,20.28460753,153.75,153.73,21.70476568]
["bitfinex","SOLUSD",1745586126855,20.28460753,153.74,153.73,15.2]
["bitfinex","SOLUSD",1745586127051,20.28460753,153.74,153.73,21.7049112]
["bitfinex","SOLUSD",1745586127256,21.79530753,153.76,153.73,21.7049112]
["bitfinex","SOLUSD",1745586127651,1.5107,153.76,153.73,41.98951873]
["bitfinex","SOLUSD",1745586128251,1.5107,153.76,153.73,58.25179674]
["bitfinex","SOLUSD",1745586129679,21.79530753,153.76,153.73,15.2]
["bitfinex","SOLUSD",1745586129860,20.28460753,153.75,153.73,15.2]
["bitfinex","SOLUSD",1745586130279,20.28460753,153.75,153.73,21.70479214]
["bitfinex","SOLUSD",1745586130660,1.5107,153.76,153.73,21.70479214]
["bitfinex","SOLUSD",1745586130878,1e-08,153.78,153.75,46.28460753]
["bitfinex","SOLUSD",1745586131068,0.063,153.89,153.81,26.0]
["bitfinex","SOLUSD",1745586131255,0.063,153.9,153.85,26.0]
["bitfinex","SOLUSD",1745586131450,20.28460753,153.89,153.86,34.45548472]
["bitfinex","SOLUSD",1745586131789,20.28460753,153.87,153.86,20.09151588]
["bitfinex","SOLUSD",1745586132087,20.28460753,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1745586132088,6.5658,153.87,153.82,0.14216157]
["bitfinex","SOLUSD",1745586132379,6.5658,153.87,153.81,20.28460753]
["bitfinex","SOLUSD",1745586132570,20.28460753,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586132771,21.91830753,153.83,153.81,18.79181043]
["bitfinex","SOLUSD",1745586133088,20.28460753,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1745586133388,32.46507234,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1745586133555,32.46507234,153.82,153.77,38.96829143]
["bitfinex","SOLUSD",1745586133754,1.6337,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1745586134055,32.46507234,153.79,153.76,6.50350944]
["bitfinex","SOLUSD",1745586134250,32.46507234,153.77,153.7,31.4651744]
["bitfinex","SOLUSD",1745586134478,6.2959,153.79,153.71,32.46507234]
["bitfinex","SOLUSD",1745586134479,32.46507234,153.76,153.71,32.46507234]
["bitfinex","SOLUSD",1745586134687,32.46507234,153.75,153.71,38.97082993]
["bitfinex","SOLUSD",1745586134887,32.46507234,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1745586135062,7.27969678,153.79,153.7,21.70607648]
["bitfinex","SOLUSD",1745586135264,1.578,153.75,153.7,21.70607648]
["bitfinex","SOLUSD",1745586135464,32.46507234,153.74,153.7,21.70607648]
["bitfinex","SOLUSD",1745586135678,1.578,153.75,153.72,32.46507234]
["bitfinex","SOLUSD",1745586135895,1.578,153.75,153.73,32.46507234]
["bitfinex","SOLUSD",1745586136058,1.578,153.75,153.72,32.46507234]
["bitfinex","SOLUSD",1745586136253,32.46507234,153.73,153.7,15.2]
["bitfinex","SOLUSD",1745586136458,32.46507234,153.72,153.67,32.46507234]
["bitfinex","SOLUSD",1745586136892,32.46507234,153.73,153.68,32.46507234]
["bitfinex","SOLUSD",1745586137179,32.46507234,153.73,153.69,32.46507234]
["bitfinex","SOLUSD",1745586137356,1.578,153.75,153.72,32.46507234]
["bitfinex","SOLUSD",1745586137556,2.56179678,153.75,153.7,32.46507234]
["bitfinex","SOLUSD",1745586137859,2.56179678,153.75,153.71,32.46507234]
["bitfinex","SOLUSD",1745586137860,1.578,153.75,153.71,32.46507234]
["bitfinex","SOLUSD",1745586138561,7.8542,153.79,153.74,32.46507234]
["bitfinex","SOLUSD",1745586138768,7.8542,153.79,153.75,32.46507234]
["bitfinex","SOLUSD",1745586139254,7.8542,153.79,153.76,32.46507234]
["bitfinex","SOLUSD",1745586139593,7.8542,153.79,153.77,32.46507234]
["bitfinex","SOLUSD",1745586140006,7.8542,153.79,153.76,32.46507234]
["bitfinex","SOLUSD",1745586140286,7.8542,153.79,153.75,32.46507234]
["bitfinex","SOLUSD",1745586140490,7.8542,153.79,153.76,32.46507234]
["bitfinex","SOLUSD",1745586140694,32.46507234,153.78,153.73,38.96960136]
["bitfinex","SOLUSD",1745586140864,8.83799678,153.79,153.73,38.96960136]
["bitfinex","SOLUSD",1745586140865,32.46507234,153.77,153.73,38.96960136]
["bitfinex","SOLUSD",1745586141064,32.46507234,153.76,153.73,6.50452902]
["bitfinex","SOLUSD",1745586141591,8.83799678,153.79,153.75,32.46507234]
["bitfinex","SOLUSD",1745586141762,7.8542,153.79,153.75,32.46507234]
["bitfinex","SOLUSD",1745586141960,41.30306912,153.79,153.75,32.46507234]
["bitfinex","SOLUSD",1745586142271,40.31927234,153.79,153.74,32.46507234]
["bitfinex","SOLUSD",1745586142455,1.5583,153.79,153.78,32.46507234]
["bitfinex","SOLUSD",1745586142660,1.5583,153.79,153.78,38.96786854]
["bitfinex","SOLUSD",1745586142961,34.2251,153.83,153.78,38.96786854]
["bitfinex","SOLUSD",1745586143185,8.2251,153.83,153.8,32.46507234]
["bitfinex","SOLUSD",1745586143369,8.2251,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1745586143370,40.69017234,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1745586143681,33.44886912,153.82,153.77,21.70313964]
["bitfinex","SOLUSD",1745586143862,32.46507234,153.8,153.77,21.70313964]
["bitfinex","SOLUSD",1745586144058,32.46507234,153.8,153.77,6.50313964]
["bitfinex","SOLUSD",1745586144255,32.46507234,153.81,153.77,38.96821198]
["bitfinex","SOLUSD",1745586144479,0.98379678,153.82,153.78,32.46507234]
["bitfinex","SOLUSD",1745586144658,0.98379678,153.82,153.77,38.96821198]
["bitfinex","SOLUSD",1745586144659,32.46507234,153.81,153.77,38.96821198]
["bitfinex","SOLUSD",1745586144854,32.46507234,153.81,153.77,6.50313964]
["bitfinex","SOLUSD",1745586145390,32.46507234,153.81,153.77,38.96821198]
["bitfinex","SOLUSD",1745586146001,32.46507234,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1745586146201,32.46507234,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1745586146488,32.46507234,153.79,153.74,38.96956043]
["bitfinex","SOLUSD",1745586146667,32.46507234,153.78,153.74,38.96956043]
["bitfinex","SOLUSD",1745586147776,0.98379678,153.82,153.77,32.46507234]
["bitfinex","SOLUSD",1745586147976,33.44886912,153.82,153.77,32.46507234]
["bitfinex","SOLUSD",1745586148180,32.46507234,153.81,153.77,32.46507234]
["bitfinex","SOLUSD",1745586148568,0.98379678,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1745586149084,32.46507234,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1745586149396,32.46507234,153.81,153.77,32.46507234]
["bitfinex","SOLUSD",1745586149566,32.46507234,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1745586149771,32.46507234,153.79,153.74,32.46507234]
["bitfinex","SOLUSD",1745586150184,32.46507234,153.8,153.75,32.46507234]
["bitfinex","SOLUSD",1745586150580,32.46507234,153.8,153.76,32.46507234]
["bitfinex","SOLUSD",1745586150779,32.46507234,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1745586151470,33.44886912,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1745586151669,32.46507234,153.77,153.73,6.50475383]
["bitfinex","SOLUSD",1745586152003,32.46507234,153.77,153.73,38.96982617]
["bitfinex","SOLUSD",1745586152168,32.46507234,153.78,153.73,38.96982617]
["bitfinex","SOLUSD",1745586152667,32.46507234,153.76,153.73,6.50475383]
["bitfinex","SOLUSD",1745586153370,0.98379678,153.82,153.73,6.50475383]
["bitfinex","SOLUSD",1745586153694,0.98379678,153.82,153.75,32.46507234]
["bitfinex","SOLUSD",1745586153898,32.46507234,153.8,153.76,32.46507234]
["bitfinex","SOLUSD",1745586154077,1.6127,153.83,153.79,58.46507234]
["bitfinex","SOLUSD",1745586154400,7.6568,153.87,153.79,26.0]
["bitfinex","SOLUSD",1745586154591,0.98379678,153.86,153.79,26.0]
["bitfinex","SOLUSD",1745586154788,0.98379678,153.86,153.82,32.46507234]
["bitfinex","SOLUSD",1745586154985,0.98379678,153.86,153.79,26.0]
["bitfinex","SOLUSD",1745586154986,0.98379678,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1745586155175,8.64059678,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1745586155369,8.64059678,153.87,153.84,38.96533235]
["bitfinex","SOLUSD",1745586155896,32.46507234,153.86,153.81,38.96660019]
["bitfinex","SOLUSD",1745586156076,0.98379678,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1745586156397,32.46507234,153.86,153.81,38.96660019]
["bitfinex","SOLUSD",1745586156398,0.98379678,153.86,153.81,38.96660019]
["bitfinex","SOLUSD",1745586156619,1.5326,153.87,153.81,22.75534749]
["bitfinex","SOLUSD",1745586156904,1.5326,153.87,153.83,32.46507234]
["bitfinex","SOLUSD",1745586157195,1.5326,153.87,153.84,32.46507234]
["bitfinex","SOLUSD",1745586157783,1.5326,153.87,153.85,32.46507234]
["bitfinex","SOLUSD",1745586158219,39.75396912,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586158410,0.063,153.9,153.85,26.0]
["bitfinex","SOLUSD",1745586158608,0.063,153.9,153.86,18.79181043]
["bitfinex","SOLUSD",1745586158916,0.063,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586158917,32.52807234,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586159120,0.98379678,153.89,153.86,6.49920127]
["bitfinex","SOLUSD",1745586159295,32.52807234,153.9,153.86,6.49920127]
["bitfinex","SOLUSD",1745586159497,33.51186912,153.9,153.86,6.49920127]
["bitfinex","SOLUSD",1745586160025,1.04679678,153.9,153.86,38.96427361]
["bitfinex","SOLUSD",1745586160196,33.51186912,153.9,153.86,38.96427361]
["bitfinex","SOLUSD",1745586160520,1.04679678,153.9,153.86,38.96427361]
["bitfinex","SOLUSD",1745586160819,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586161120,0.063,153.9,153.88,38.96360023]
["bitfinex","SOLUSD",1745586162691,0.063,153.9,153.88,6.49852789]
["bitfinex","SOLUSD",1745586162897,33.51186912,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1745586163116,33.51186912,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586163318,1.04679678,153.9,153.87,32.46507234]
["bitfinex","SOLUSD",1745586163488,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586163692,0.063,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1745586163904,0.063,153.9,153.87,32.46507234]
["bitfinex","SOLUSD",1745586164630,32.46507234,153.88,153.84,21.88010349]
["bitfinex","SOLUSD",1745586164814,0.98379678,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1745586165122,32.46507234,153.87,153.82,38.96617752]
["bitfinex","SOLUSD",1745586165293,33.44886912,153.86,153.82,38.96617752]
["bitfinex","SOLUSD",1745586165501,0.98379678,153.86,153.82,38.96617752]
["bitfinex","SOLUSD",1745586165715,32.46507234,153.87,153.83,32.46507234]
["bitfinex","SOLUSD",1745586165909,0.98379678,153.88,153.84,32.46507234]
["bitfinex","SOLUSD",1745586166114,0.063,153.9,153.87,32.46507234]
["bitfinex","SOLUSD",1745586166419,0.063,153.9,153.88,32.46507234]
["bitfinex","SOLUSD",1745586167009,0.063,153.9,153.87,32.46507234]
["bitfinex","SOLUSD",1745586167207,0.063,153.9,153.87,6.49876467]
["bitfinex","SOLUSD",1745586167417,32.52807234,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586167794,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586168207,0.063,153.9,153.88,32.46507234]
["bitfinex","SOLUSD",1745586168416,33.51186912,153.9,153.85,22.4798375]
["bitfinex","SOLUSD",1745586168597,33.51186912,153.9,153.86,32.46507234]
["bitfinex","SOLUSD",1745586168913,1.04679678,153.9,153.87,32.46507234]
["bitfinex","SOLUSD",1745586169114,0.063,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1745586169518,0.063,153.9,153.87,6.49884972]
["bitfinex","SOLUSD",1745586170224,0.063,153.9,153.87,38.96392206]
["bitfinex","SOLUSD",1745586170708,1.04679678,153.9,153.87,38.96392206]
["bitfinex","SOLUSD",1745586170910,1.04679678,153.9,153.87,6.49884972]
["bitfinex","SOLUSD",1745586171110,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586171295,0.063,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1745586171927,0.063,153.9,153.89,38.96322036]
["bitfinex","SOLUSD",1745586173241,0.063,153.9,153.88,6.49841074]
["bitfinex","SOLUSD",1745586173420,0.063,153.9,153.86,38.96448739]
["bitfinex","SOLUSD",1745586173421,33.51186912,153.9,153.86,38.96448739]
["bitfinex","SOLUSD",1745586173911,1.04679678,153.9,153.86,38.96448739]
["bitfinex","SOLUSD",1745586176932,0.063,153.9,153.86,38.96448739]
["bitfinex","SOLUSD",1745586177132,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586177836,0.063,153.9,153.88,32.46507234]
["bitfinex","SOLUSD",1745586178015,0.063,153.9,153.89,32.46507234]
["bitfinex","SOLUSD",1745586178332,0.063,153.9,153.88,32.46507234]
["bitfinex","SOLUSD",1745586179132,0.063,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1745586180335,0.063,153.9,153.87,6.49891791]
["bitfinex","SOLUSD",1745586180636,32.52807234,153.9,153.87,6.49891791]
["bitfinex","SOLUSD",1745586181449,0.063,153.9,153.87,6.49891791]
["bitfinex","SOLUSD",1745586181941,20.26666129,153.88,153.81,46.26666129]
["bitfinex","SOLUSD",1745586182150,20.26666129,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1745586182151,20.26666129,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586182915,20.26666129,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1745586183106,20.26666129,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1745586183308,32.45398657,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1745586183709,2.50789678,153.88,153.81,6.50152785]
["bitfinex","SOLUSD",1745586183910,32.45398657,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1745586184108,2.50789678,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586184356,33.97808657,153.88,153.83,32.45398657]
["bitfinex","SOLUSD",1745586184730,33.97808657,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586184930,33.43778335,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586185128,32.45398657,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586185343,34.96188335,153.88,153.81,22.75534749]
["bitfinex","SOLUSD",1745586185535,34.96188335,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586185933,2.50789678,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586186113,33.97808657,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586186809,33.97808657,153.88,153.8,22.4819495]
["bitfinex","SOLUSD",1745586186810,32.45398657,153.85,153.8,22.4819495]
["bitfinex","SOLUSD",1745586187029,0.98379678,153.87,153.77,6.50321909]
["bitfinex","SOLUSD",1745586187030,32.45398657,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1745586187247,32.45398657,153.79,153.76,6.56664203]
["bitfinex","SOLUSD",1745586187453,32.45398657,153.78,153.76,6.56664203]
["bitfinex","SOLUSD",1745586187927,32.45398657,153.79,153.76,6.56664203]
["bitfinex","SOLUSD",1745586188113,1.6264,153.81,153.76,6.56664203]
["bitfinex","SOLUSD",1745586188321,32.45398657,153.79,153.76,6.56664203]
["bitfinex","SOLUSD",1745586188914,32.45398657,153.78,153.76,6.56664203]
["bitfinex","SOLUSD",1745586189143,32.45398657,153.79,153.76,6.56664203]
["bitfinex","SOLUSD",1745586189648,0.98379678,153.83,153.76,55.27973369]
["bitfinex","SOLUSD",1745586189826,1.063,153.9,153.82,32.45398657]
["bitfinex","SOLUSD",1745586189827,32.45398657,153.88,153.82,32.45398657]
["bitfinex","SOLUSD",1745586190012,0.98379678,153.87,153.8,1.29993073]
["bitfinex","SOLUSD",1745586190216,33.43778335,153.87,153.82,32.45398657]
["bitfinex","SOLUSD",1745586190448,33.43778335,153.89,153.85,32.45398657]
["bitfinex","SOLUSD",1745586190638,0.98379678,153.89,153.85,32.45398657]
["bitfinex","SOLUSD",1745586191115,8.1219,153.9,153.86,32.45398657]
["bitfinex","SOLUSD",1745586191312,40.57588657,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745586191517,32.45398657,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1745586192546,35.15688335,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745586192839,1.7191,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745586193231,0.063,153.9,153.87,38.95297922]
["bitfinex","SOLUSD",1745586193939,1.04679678,153.9,153.87,38.95297922]
["bitfinex","SOLUSD",1745586194141,32.45398657,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1745586194333,32.45398657,153.89,153.84,32.45398657]
["bitfinex","SOLUSD",1745586194840,33.43778335,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586195036,32.45398657,153.88,153.84,32.45398657]
["bitfinex","SOLUSD",1745586195241,32.45398657,153.89,153.84,32.45398657]
["bitfinex","SOLUSD",1745586195548,32.45398657,153.89,153.83,22.75238899]
["bitfinex","SOLUSD",1745586195759,32.45398657,153.88,153.83,22.75238899]
["bitfinex","SOLUSD",1745586195940,32.45398657,153.88,153.83,55.20637556]
["bitfinex","SOLUSD",1745586196127,32.45398657,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745586196326,32.45398657,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1745586196959,33.43778335,153.84,153.82,6.5010787]
["bitfinex","SOLUSD",1745586197158,32.45398657,153.84,153.82,6.5010787]
["bitfinex","SOLUSD",1745586197358,32.45398657,153.85,153.82,6.5010787]
["bitfinex","SOLUSD",1745586197533,32.45398657,153.84,153.82,6.5010787]
["bitfinex","SOLUSD",1745586197733,32.45398657,153.85,153.82,6.5010787]
["bitfinex","SOLUSD",1745586198047,2.57319678,153.87,153.82,6.5010787]
["bitfinex","SOLUSD",1745586198359,32.45398657,153.85,153.82,6.5010787]
["bitfinex","SOLUSD",1745586199553,2.57319678,153.87,153.82,6.5010787]
["bitfinex","SOLUSD",1745586199771,34.04338657,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586200056,32.45398657,153.89,153.84,32.45398657]
["bitfinex","SOLUSD",1745586200363,32.45398657,153.88,153.83,32.45398657]
["bitfinex","SOLUSD",1745586200952,32.45398657,153.86,153.82,38.95506527]
["bitfinex","SOLUSD",1745586202130,32.45398657,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586202964,32.45398657,153.87,153.82,22.75384166]
["bitfinex","SOLUSD",1745586203251,32.45398657,153.87,153.82,55.20782823]
["bitfinex","SOLUSD",1745586203965,32.45398657,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586204136,32.45398657,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1745586205365,32.45398657,153.87,153.82,32.45398657]
["bitfinex","SOLUSD",1745586205540,33.43778335,153.86,153.81,48.79398657]
["bitfinex","SOLUSD",1745586205746,33.43778335,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745586205747,32.45398657,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586206441,1.04679678,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1745586206674,32.45398657,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586207169,32.45398657,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1745586207851,32.45398657,153.88,153.83,32.45398657]
["bitfinex","SOLUSD",1745586208043,0.98379678,153.87,153.83,32.45398657]
["bitfinex","SOLUSD",1745586208247,32.45398657,153.89,153.84,32.45398657]
["bitfinex","SOLUSD",1745586208432,32.45398657,153.89,153.82,22.75386814]
["bitfinex","SOLUSD",1745586208433,0.98379678,153.88,153.85,38.95382407]
["bitfinex","SOLUSD",1745586208849,0.98379678,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586209049,33.50078335,153.9,153.85,38.95382407]
["bitfinex","SOLUSD",1745586209542,32.45398657,153.89,153.85,38.95382407]
["bitfinex","SOLUSD",1745586209754,0.98379678,153.88,153.85,38.95382407]
["bitfinex","SOLUSD",1745586210365,0.98379678,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586210555,33.43778335,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586211454,0.98379678,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586211653,33.43778335,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586212167,32.45398657,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1745586212357,33.43778335,153.86,153.84,6.5001438]
["bitfinex","SOLUSD",1745586212674,33.43778335,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745586212969,32.45398657,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745586213347,20.2764321,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745586213949,27.04679678,153.9,153.83,43.02882109]
["bitfinex","SOLUSD",1745586214149,20.2764321,153.88,153.83,43.02882109]
["bitfinex","SOLUSD",1745586215470,20.2764321,153.88,153.84,20.2764321]
["bitfinex","SOLUSD",1745586215955,20.2764321,153.88,153.83,43.02882109]
["bitfinex","SOLUSD",1745586216157,20.2764321,153.87,153.83,43.02882109]
["bitfinex","SOLUSD",1745586216372,27.04679678,153.9,153.83,43.02882109]
["bitfinex","SOLUSD",1745586216581,20.2764321,153.88,153.83,43.02882109]
["bitfinex","SOLUSD",1745586216962,1.04679678,153.9,153.84,20.2764321]
["bitfinex","SOLUSD",1745586217150,21.32322888,153.9,153.86,20.2764321]
["bitfinex","SOLUSD",1745586217349,21.32322888,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1745586217750,20.2764321,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1745586218674,20.2764321,153.88,153.83,42.25170642]
["bitfinex","SOLUSD",1745586218854,20.2764321,153.87,153.83,16.25170642]
["bitfinex","SOLUSD",1745586219186,20.2764321,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1745586219564,20.2764321,153.87,153.83,43.02882109]
["bitfinex","SOLUSD",1745586220174,20.2764321,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1745586220980,20.2764321,153.87,153.83,26.77711467]
["bitfinex","SOLUSD",1745586221383,1.04679678,153.9,153.83,26.77711467]
["bitfinex","SOLUSD",1745586221384,20.2764321,153.88,153.83,26.77711467]
["bitfinex","SOLUSD",1745586221893,1.04679678,153.9,153.85,20.2764321]
["bitfinex","SOLUSD",1745586222175,21.32322888,153.9,153.85,20.2764321]
["bitfinex","SOLUSD",1745586222550,1.04679678,153.9,153.86,20.2764321]
["bitfinex","SOLUSD",1745586223063,21.32322888,153.9,153.86,20.2764321]
["bitfinex","SOLUSD",1745586223591,20.2764321,153.87,153.82,6.50077881]
["bitfinex","SOLUSD",1745586223892,20.2764321,153.85,153.82,6.50077881]
["bitfinex","SOLUSD",1745586224067,20.2764321,153.87,153.82,43.02997387]
["bitfinex","SOLUSD",1745586225287,20.2764321,153.88,153.83,20.2764321]
["bitfinex","SOLUSD",1745586225467,20.2764321,153.89,153.84,20.2764321]
["bitfinex","SOLUSD",1745586225672,0.98379678,153.88,153.84,20.2764321]
["bitfinex","SOLUSD",1745586225996,20.2764321,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745586226296,20.2764321,153.89,153.85,26.7762696]
["bitfinex","SOLUSD",1745586226463,20.2764321,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745586226664,20.2764321,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1745586226997,20.2764321,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1745586227883,20.2764321,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1745586228086,20.2764321,153.89,153.85,20.2764321]
["bitfinex","SOLUSD",1745586228287,20.2764321,153.89,153.84,20.2764321]
["bitfinex","SOLUSD",1745586228483,20.2764321,153.88,153.84,20.2764321]
["bitfinex","SOLUSD",1745586228679,20.2764321,153.88,153.83,36.52712171]
["bitfinex","SOLUSD",1745586229297,20.2764321,153.88,153.84,20.2764321]
["bitfinex","SOLUSD",1745586229895,20.2764321,153.88,153.83,20.2764321]
["bitfinex","SOLUSD",1745586230098,20.2764321,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1745586230503,20.2764321,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1745586230672,21.26022888,153.87,153.82,26.77753728]
["bitfinex","SOLUSD",1745586230870,21.26022888,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1745586231068,21.26022888,153.87,153.82,26.77753728]
["bitfinex","SOLUSD",1745586231672,20.2764321,153.84,153.81,22.84138196]
["bitfinex","SOLUSD",1745586231992,20.2764321,153.85,153.81,22.84138196]
["bitfinex","SOLUSD",1745586232691,20.2764321,153.86,153.82,20.2764321]
["bitfinex","SOLUSD",1745586232892,20.2764321,153.87,153.82,20.2764321]
["bitfinex","SOLUSD",1745586233084,1.04679678,153.9,153.82,20.2764321]
["bitfinex","SOLUSD",1745586233085,20.2764321,153.86,153.82,20.2764321]
["bitfinex","SOLUSD",1745586233290,20.2764321,153.86,153.81,59.3716337]
["bitfinex","SOLUSD",1745586233706,21.26022888,153.85,153.81,22.84138196]
["bitfinex","SOLUSD",1745586234010,20.2764321,153.84,153.81,22.84138196]
["bitfinex","SOLUSD",1745586234217,20.2764321,153.82,153.77,0.063]
["bitfinex","SOLUSD",1745586234376,20.2764321,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586234709,20.2764321,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586235396,20.2764321,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586238914,0.98379678,153.83,153.77,0.063]
["bitfinex","SOLUSD",1745586239098,0.98379678,153.83,153.77,20.3394321]
["bitfinex","SOLUSD",1745586239309,20.2764321,153.81,153.77,20.3394321]
["bitfinex","SOLUSD",1745586240091,20.2764321,153.8,153.77,0.063]
["bitfinex","SOLUSD",1745586240281,20.2764321,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586240684,20.2764321,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586241082,20.2764321,153.81,153.77,0.063]
["bitfinex","SOLUSD",1745586241377,20.2764321,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586242714,21.8420321,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586244619,21.26022888,153.8,153.77,0.063]
["bitfinex","SOLUSD",1745586244994,27.6294,153.82,153.77,0.063]
["bitfinex","SOLUSD",1745586244995,22.88962888,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1745586245197,22.88962888,153.82,153.78,6.50262703]
["bitfinex","SOLUSD",1745586246014,0.98379678,153.81,153.78,6.50262703]
["bitfinex","SOLUSD",1745586247024,1.6294,153.82,153.78,26.77905913]
["bitfinex","SOLUSD",1745586247312,2.61319678,153.82,153.78,38.96000621]
["bitfinex","SOLUSD",1745586247615,33.44117596,153.83,153.78,38.96000621]
["bitfinex","SOLUSD",1745586248483,32.45737918,153.82,153.78,6.50262703]
["bitfinex","SOLUSD",1745586249220,32.45737918,153.82,153.78,38.96000621]
["bitfinex","SOLUSD",1745586249525,0.98379678,153.83,153.78,38.96000621]
["bitfinex","SOLUSD",1745586249686,33.44117596,153.83,153.78,38.96000621]
["bitfinex","SOLUSD",1745586250421,0.98379678,153.83,153.79,32.45737918]
["bitfinex","SOLUSD",1745586250712,0.98379678,153.83,153.8,32.45737918]
["bitfinex","SOLUSD",1745586251103,33.44117596,153.83,153.78,16.2569905]
["bitfinex","SOLUSD",1745586251306,33.44117596,153.83,153.79,32.45737918]
["bitfinex","SOLUSD",1745586251490,0.98379678,153.83,153.8,32.45737918]
["bitfinex","SOLUSD",1745586251686,0.98379678,153.85,153.81,32.45737918]
["bitfinex","SOLUSD",1745586251893,7.54509678,153.88,153.83,32.45737918]
["bitfinex","SOLUSD",1745586252115,32.45737918,153.87,153.83,32.45737918]
["bitfinex","SOLUSD",1745586252322,32.45737918,153.85,153.8,32.45737918]
["bitfinex","SOLUSD",1745586252519,0.98379678,153.84,153.81,32.45737918]
["bitfinex","SOLUSD",1745586253095,32.45737918,153.85,153.81,32.45737918]
["bitfinex","SOLUSD",1745586253295,32.45737918,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1745586253621,0.98379678,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586253923,0.98379678,153.85,153.81,6.50140887]
["bitfinex","SOLUSD",1745586253924,33.44117596,153.85,153.81,6.50140887]
["bitfinex","SOLUSD",1745586254225,33.44117596,153.85,153.81,38.95878805]
["bitfinex","SOLUSD",1745586254529,0.98379678,153.85,153.81,38.95878805]
["bitfinex","SOLUSD",1745586254821,33.44117596,153.85,153.81,38.95878805]
["bitfinex","SOLUSD",1745586255129,32.45737918,153.84,153.81,6.50140887]
["bitfinex","SOLUSD",1745586255332,0.98379678,153.83,153.81,6.50140887]
["bitfinex","SOLUSD",1745586255926,33.44117596,153.83,153.79,38.95945433]
["bitfinex","SOLUSD",1745586256090,33.44117596,153.83,153.79,6.50207515]
["bitfinex","SOLUSD",1745586256289,32.45737918,153.81,153.78,15.24]
["bitfinex","SOLUSD",1745586256489,32.45737918,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586256726,32.45737918,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586256925,32.45737918,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586257996,33.44117596,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586262526,0.98379678,153.8,153.77,32.52037918]
["bitfinex","SOLUSD",1745586262728,33.44117596,153.82,153.78,38.96017538]
["bitfinex","SOLUSD",1745586262912,0.98379678,153.82,153.78,38.96017538]
["bitfinex","SOLUSD",1745586263513,0.98379678,153.82,153.8,32.45737918]
["bitfinex","SOLUSD",1745586263722,2.60229678,153.83,153.8,32.45737918]
["bitfinex","SOLUSD",1745586264033,2.60229678,153.83,153.79,32.45737918]
["bitfinex","SOLUSD",1745586264802,2.60229678,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1745586265353,32.45737918,153.82,153.78,6.50261723]
["bitfinex","SOLUSD",1745586265512,0.98379678,153.83,153.79,32.45737918]
["bitfinex","SOLUSD",1745586265709,0.98379678,153.83,153.8,32.45737918]
["bitfinex","SOLUSD",1745586265910,21.3647,153.85,153.81,32.45737918]
["bitfinex","SOLUSD",1745586265911,7.10849678,153.85,153.81,32.45737918]
["bitfinex","SOLUSD",1745586266133,0.98379678,153.85,153.81,32.45737918]
["bitfinex","SOLUSD",1745586266432,1.5421,153.87,153.83,32.45737918]
["bitfinex","SOLUSD",1745586266649,34.98327596,153.87,153.83,32.45737918]
["bitfinex","SOLUSD",1745586266809,32.45737918,153.86,153.82,32.45737918]
["bitfinex","SOLUSD",1745586267014,2.52589678,153.87,153.83,32.45737918]
["bitfinex","SOLUSD",1745586267015,0.98379678,153.85,153.83,32.45737918]
["bitfinex","SOLUSD",1745586267211,0.98379678,153.86,153.83,32.45737918]
["bitfinex","SOLUSD",1745586267417,32.45737918,153.88,153.84,32.45737918]
["bitfinex","SOLUSD",1745586268532,0.98379678,153.88,153.84,32.45737918]
["bitfinex","SOLUSD",1745586268929,33.44117596,153.88,153.84,38.9575129]
["bitfinex","SOLUSD",1745586269447,21.31854096,153.9,153.85,20.27174418]
["bitfinex","SOLUSD",1745586269814,20.27174418,153.89,153.85,20.27174418]
["bitfinex","SOLUSD",1745586270009,0.98379678,153.88,153.85,20.27174418]
["bitfinex","SOLUSD",1745586270208,20.27174418,153.89,153.85,20.27174418]
["bitfinex","SOLUSD",1745586270408,21.25554096,153.88,153.84,26.7718779]
["bitfinex","SOLUSD",1745586270606,20.27174418,153.86,153.81,26.77327203]
["bitfinex","SOLUSD",1745586271363,21.25554096,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1745586272764,20.27174418,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1745586273257,20.27174418,153.85,153.81,20.27174418]
["bitfinex","SOLUSD",1745586274671,0.98379678,153.88,153.81,20.27174418]
["bitfinex","SOLUSD",1745586274851,20.27174418,153.85,153.81,20.27174418]
["bitfinex","SOLUSD",1745586275480,20.27174418,153.84,153.8,26.77369476]
["bitfinex","SOLUSD",1745586277185,20.27174418,153.85,153.81,20.27174418]
["bitfinex","SOLUSD",1745586278672,20.27174418,153.84,153.8,43.02857122]
["bitfinex","SOLUSD",1745586278972,20.27174418,153.84,153.8,26.77369476]
["bitfinex","SOLUSD",1745586279765,20.27174418,153.84,153.81,20.27174418]
["bitfinex","SOLUSD",1745586280356,20.27174418,153.85,153.81,20.27174418]
["bitfinex","SOLUSD",1745586280842,20.27174418,153.86,153.82,20.27174418]
["bitfinex","SOLUSD",1745586281568,20.27174418,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1745586282465,0.98379678,153.88,153.85,20.27174418]
["bitfinex","SOLUSD",1745586282773,21.25554096,153.89,153.85,20.27174418]
["bitfinex","SOLUSD",1745586283856,0.98379678,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1745586284057,20.27174418,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1745586284543,0.98379678,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1745586285245,0.98379678,153.88,153.85,26.77147048]
["bitfinex","SOLUSD",1745586286479,21.25554096,153.88,153.85,6.4997263]
["bitfinex","SOLUSD",1745586286775,20.27174418,153.87,153.84,6.50017107]
["bitfinex","SOLUSD",1745586286974,20.27174418,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1745586288879,20.27174418,153.86,153.82,26.77284936]
["bitfinex","SOLUSD",1745586289552,0.98379678,153.85,153.82,26.77284936]
["bitfinex","SOLUSD",1745586290088,20.27174418,153.86,153.82,26.77284936]
["bitfinex","SOLUSD",1745586291280,0.98379678,153.85,153.82,26.77284936]
["bitfinex","SOLUSD",1745586291580,20.27174418,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1745586291770,20.27174418,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1745586292472,20.27174418,153.83,153.79,42.01395022]
["bitfinex","SOLUSD",1745586292690,20.27174418,153.84,153.79,42.01395022]
["bitfinex","SOLUSD",1745586292887,0.98379678,153.83,153.8,20.27174418]
["bitfinex","SOLUSD",1745586293063,21.25554096,153.83,153.79,21.74220604]
["bitfinex","SOLUSD",1745586293381,21.25554096,153.83,153.79,42.01395022]
["bitfinex","SOLUSD",1745586294577,0.98379678,153.83,153.8,20.27174418]
["bitfinex","SOLUSD",1745586294878,20.27174418,153.85,153.8,20.27174418]
["bitfinex","SOLUSD",1745586295090,19.79628096,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1745586295379,20.27174418,153.82,153.79,21.74237217]
["bitfinex","SOLUSD",1745586295583,20.27174418,153.8,153.77,6.56606827]
["bitfinex","SOLUSD",1745586295883,20.27174418,153.79,153.77,6.56606827]
["bitfinex","SOLUSD",1745586296881,20.27174418,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586297185,20.27174418,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586300662,66.64025461,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586300872,86.91199879,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586301073,66.64025461,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586301492,47.84844418,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586302087,21.84844418,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586305262,1.6542,153.82,153.77,0.063]
["bitfinex","SOLUSD",1745586305510,20.27174418,153.81,153.77,20.33474418]
["bitfinex","SOLUSD",1745586305671,20.27174418,153.81,153.77,0.063]
["bitfinex","SOLUSD",1745586305870,20.27174418,153.79,153.77,0.063]
["bitfinex","SOLUSD",1745586306715,20.27174418,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745586309324,93.15079879,153.78,153.76,0.063]
["bitfinex","SOLUSD",1745586309496,40.68564993,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745586310218,59.33529879,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745586310404,40.68564993,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586310807,43.05719036,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586311418,42.91502879,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586313523,40.54348836,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586313698,7.8155,153.78,153.75,0.063]
["bitfinex","SOLUSD",1745586314024,9.76911606,153.88,153.8,26.0]
["bitfinex","SOLUSD",1745586314194,9.76911606,153.88,153.8,40.88]
["bitfinex","SOLUSD",1745586314390,9.76911606,153.88,153.84,46.27174418]
["bitfinex","SOLUSD",1745586314821,9.76911606,153.88,153.85,20.27174418]
["bitfinex","SOLUSD",1745586315013,9.76911606,153.88,153.87,20.27174418]
["bitfinex","SOLUSD",1745586315217,9.76911606,153.88,153.86,20.27174418]
["bitfinex","SOLUSD",1745586315403,9.76911606,153.88,153.85,15.43622029]
["bitfinex","SOLUSD",1745586315604,20.27174418,153.86,153.82,25.15075404]
["bitfinex","SOLUSD",1745586315828,0.063,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1745586316128,20.27174418,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1745586316502,20.27174418,153.87,153.82,26.77284936]
["bitfinex","SOLUSD",1745586316702,20.27174418,153.84,153.8,21.38189947]
["bitfinex","SOLUSD",1745586316919,20.27174418,153.82,153.78,6.50268828]
["bitfinex","SOLUSD",1745586317102,20.27174418,153.82,153.78,26.77443246]
["bitfinex","SOLUSD",1745586317310,26.14216157,153.88,153.79,20.27174418]
["bitfinex","SOLUSD",1745586317507,26.14216157,153.88,153.76,16.25865012]
["bitfinex","SOLUSD",1745586317508,20.27174418,153.8,153.76,6.50324334]
["bitfinex","SOLUSD",1745586317838,20.27174418,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745586317995,20.27174418,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586318631,40.54348836,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586318802,85.33529879,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586319005,44.79181043,153.81,153.75,0.063]
["bitfinex","SOLUSD",1745586319206,20.27174418,153.79,153.75,0.063]
["bitfinex","SOLUSD",1745586319421,32.47615214,153.78,153.75,0.063]
["bitfinex","SOLUSD",1745586319608,32.47615214,153.8,153.75,32.53915214]
["bitfinex","SOLUSD",1745586320018,32.47615214,153.79,153.75,32.53915214]
["bitfinex","SOLUSD",1745586320235,32.47615214,153.78,153.75,0.063]
["bitfinex","SOLUSD",1745586320529,26.0,153.81,153.75,32.53915214]
["bitfinex","SOLUSD",1745586320701,32.47615214,153.8,153.75,32.53915214]
["bitfinex","SOLUSD",1745586321027,32.47615214,153.79,153.75,32.53915214]
["bitfinex","SOLUSD",1745586321432,32.47615214,153.8,153.76,32.47615214]
["bitfinex","SOLUSD",1745586321720,32.47615214,153.8,153.75,32.53915214]
["bitfinex","SOLUSD",1745586321899,32.47615214,153.78,153.75,0.063]
["bitfinex","SOLUSD",1745586322504,32.47615214,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586323109,64.95230428,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586323315,32.47615214,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586325213,83.74411471,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586326548,32.47615214,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586328128,26.0,153.77,153.75,0.063]
["bitfinex","SOLUSD",1745586328335,32.47615214,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586329912,32.61831371,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586330236,83.74411471,153.76,153.75,0.063]
["bitfinex","SOLUSD",1745586330615,0.14216157,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586330841,32.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586331416,51.26796257,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586332110,32.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586332541,26.0,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586332715,16.4956,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745586332923,32.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586333130,32.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586333740,32.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586334929,32.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586335845,77.26796257,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586336231,58.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586337515,77.26796257,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586342078,58.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586342552,58.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586342719,26.0,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586342918,32.47615214,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745586343940,32.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586344444,32.47615214,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745586344645,32.47615214,153.78,153.74,32.53915214]
["bitfinex","SOLUSD",1745586345332,32.47615214,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745586345882,32.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586347759,40.98,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745586347951,26.0,153.8,153.74,0.063]
["bitfinex","SOLUSD",1745586348158,32.47615214,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745586348359,32.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586348852,58.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586349463,77.125801,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586349654,58.47615214,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586350546,77.26796257,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586350961,58.61831371,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586351450,77.26796257,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745586351777,0.14216157,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745586351961,32.47615214,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745586354977,40.27185214,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745586355171,32.47615214,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745586355887,32.47615214,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745586356077,14.98,153.77,153.7,32.53915214]
["bitfinex","SOLUSD",1745586356268,32.47615214,153.74,153.7,32.53915214]
["bitfinex","SOLUSD",1745586356665,32.47615214,153.73,153.7,0.063]
["bitfinex","SOLUSD",1745586356862,32.47615214,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745586360163,64.95230428,153.7,153.68,0.063]
["bitfinex","SOLUSD",1745586360362,64.95230428,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586363085,90.95230428,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586367898,32.47615214,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586370180,64.95230428,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586370781,32.47615214,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586372766,90.95230428,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586373803,65.09446585,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745586374302,18.79181043,153.68,153.66,0.063]
["bitfinex","SOLUSD",1745586374485,58.61831371,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745586376288,51.26796257,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586377475,32.61831371,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586378305,32.47615214,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586378785,32.61831371,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586378984,77.26796257,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586379385,65.13805664,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586380774,46.48840778,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586380971,39.13805664,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745586381199,44.64964886,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745586381498,79.87589507,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745586381701,26.0,153.62,153.59,0.063]
["bitfinex","SOLUSD",1745586381897,46.48840778,153.62,153.59,0.063]
["bitfinex","SOLUSD",1745586382099,85.48430285,153.62,153.59,0.063]
["bitfinex","SOLUSD",1745586382295,18.64964886,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586382474,59.34214128,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586384113,59.48430285,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586384298,20.34624621,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586384890,20.48840778,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586385509,40.83465399,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586386914,59.48430285,153.61,153.59,0.063]
["bitfinex","SOLUSD",1745586387127,39.13805664,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745586387410,26.0,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586387624,46.34624621,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586389319,58.58486243,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586389509,14.9,153.59,153.55,0.03]
["bitfinex","SOLUSD",1745586389695,32.58486243,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586396220,32.727024,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586397411,51.37667286,153.56,153.55,0.03]
["bitfinex","SOLUSD",1745586398003,0.14216157,153.55,153.52,0.063]
["bitfinex","SOLUSD",1745586398331,18.79181043,153.52,153.44,0.03]
["bitfinex","SOLUSD",1745586398531,66.27667286,153.52,153.48,0.03]
["bitfinex","SOLUSD",1745586398706,32.58486243,153.49,153.48,0.03]
["bitfinex","SOLUSD",1745586399244,58.58486243,153.49,153.48,0.03]
["bitfinex","SOLUSD",1745586400401,58.58486243,153.49,153.44,0.03]
["bitfinex","SOLUSD",1745586400402,18.64964886,153.48,153.44,0.03]
["bitfinex","SOLUSD",1745586400716,58.58486243,153.45,153.44,0.03]
["bitfinex","SOLUSD",1745586401305,6.70856157,153.49,153.44,0.03]
["bitfinex","SOLUSD",1745586401509,32.58486243,153.46,153.44,0.03]
["bitfinex","SOLUSD",1745586402008,32.58486243,153.45,153.44,0.03]
["bitfinex","SOLUSD",1745586404340,65.16972486,153.45,153.44,0.03]
["bitfinex","SOLUSD",1745586404649,32.58486243,153.45,153.44,0.03]
["bitfinex","SOLUSD",1745586404932,1.6006,153.53,153.44,0.03]
["bitfinex","SOLUSD",1745586405132,32.58486243,153.47,153.44,0.03]
["bitfinex","SOLUSD",1745586405438,32.58486243,153.46,153.44,0.03]
["bitfinex","SOLUSD",1745586405738,65.16972486,153.45,153.44,0.03]
["bitfinex","SOLUSD",1745586407038,18.79181043,153.44,153.39,0.03]
["bitfinex","SOLUSD",1745586407226,32.58486243,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586408315,26.0,153.44,153.39,0.03]
["bitfinex","SOLUSD",1745586408539,32.58486243,153.41,153.39,0.03]
["bitfinex","SOLUSD",1745586408848,32.58486243,153.43,153.39,0.03]
["bitfinex","SOLUSD",1745586409027,32.58486243,153.43,153.39,32.61486243]
["bitfinex","SOLUSD",1745586409664,32.58486243,153.43,153.39,0.03]
["bitfinex","SOLUSD",1745586409936,32.58486243,153.42,153.39,0.03]
["bitfinex","SOLUSD",1745586411526,32.58486243,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586413613,26.0,153.43,153.39,0.03]
["bitfinex","SOLUSD",1745586413821,32.58486243,153.42,153.39,0.03]
["bitfinex","SOLUSD",1745586414237,32.58486243,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586414633,32.58486243,153.41,153.39,0.03]
["bitfinex","SOLUSD",1745586414837,32.58486243,153.42,153.39,0.03]
["bitfinex","SOLUSD",1745586416344,32.58486243,153.41,153.39,0.03]
["bitfinex","SOLUSD",1745586417331,32.58486243,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586419318,58.58486243,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586419518,92.27667286,153.4,153.39,0.03]
["bitfinex","SOLUSD",1745586419724,26.0,153.37,153.32,0.03]
["bitfinex","SOLUSD",1745586419929,32.58486243,153.33,153.32,0.03]
["bitfinex","SOLUSD",1745586420125,32.58486243,153.34,153.32,0.03]
["bitfinex","SOLUSD",1745586420435,32.58486243,153.37,153.32,39.13690997]
["bitfinex","SOLUSD",1745586420640,32.58486243,153.36,153.32,39.13690997]
["bitfinex","SOLUSD",1745586420842,32.58486243,153.35,153.32,0.03]
["bitfinex","SOLUSD",1745586421262,40.9,153.4,153.32,0.03]
["bitfinex","SOLUSD",1745586421263,32.58486243,153.33,153.32,0.03]
["bitfinex","SOLUSD",1745586423464,14.9,153.4,153.32,0.03]
["bitfinex","SOLUSD",1745586423765,32.58486243,153.37,153.33,32.58486243]
["bitfinex","SOLUSD",1745586424134,32.58486243,153.37,153.32,0.03]
["bitfinex","SOLUSD",1745586424435,32.58486243,153.37,153.32,32.61486243]
["bitfinex","SOLUSD",1745586424772,1.58,153.42,153.34,32.58486243]
["bitfinex","SOLUSD",1745586424946,32.58486243,153.4,153.36,32.58486243]
["bitfinex","SOLUSD",1745586425148,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586425348,32.58486243,153.38,153.32,18.82181043]
["bitfinex","SOLUSD",1745586425548,32.58486243,153.38,153.34,32.58486243]
["bitfinex","SOLUSD",1745586426360,32.58486243,153.37,153.33,39.10674334]
["bitfinex","SOLUSD",1745586426869,32.58486243,153.35,153.32,6.55218383]
["bitfinex","SOLUSD",1745586427059,32.58486243,153.36,153.32,39.13704626]
["bitfinex","SOLUSD",1745586428873,32.58486243,153.36,153.32,6.55218383]
["bitfinex","SOLUSD",1745586429082,1.58,153.42,153.35,32.58486243]
["bitfinex","SOLUSD",1745586429277,32.58486243,153.4,153.36,32.58486243]
["bitfinex","SOLUSD",1745586429656,32.58486243,153.4,153.32,42.81191709]
["bitfinex","SOLUSD",1745586429657,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586429982,32.58486243,153.41,153.37,32.58486243]
["bitfinex","SOLUSD",1745586430155,32.58486243,153.39,153.32,24.16226823]
["bitfinex","SOLUSD",1745586430475,32.58486243,153.4,153.36,32.58486243]
["bitfinex","SOLUSD",1745586430678,32.58486243,153.41,153.36,32.58486243]
["bitfinex","SOLUSD",1745586430864,32.58486243,153.42,153.37,32.58486243]
["bitfinex","SOLUSD",1745586431251,14.9,153.44,153.34,26.0]
["bitfinex","SOLUSD",1745586431252,32.58486243,153.41,153.34,26.0]
["bitfinex","SOLUSD",1745586431446,14.9,153.44,153.37,32.58486243]
["bitfinex","SOLUSD",1745586431681,32.58486243,153.42,153.38,39.10444677]
["bitfinex","SOLUSD",1745586432277,32.58486243,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1745586432487,32.58486243,153.4,153.35,39.10589275]
["bitfinex","SOLUSD",1745586432978,32.58486243,153.4,153.36,32.58486243]
["bitfinex","SOLUSD",1745586433146,32.58486243,153.41,153.36,32.58486243]
["bitfinex","SOLUSD",1745586433775,32.58486243,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1745586433989,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586434152,32.58486243,153.39,153.34,39.10615829]
["bitfinex","SOLUSD",1745586434354,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586434698,32.58486243,153.39,153.34,39.10615829]
["bitfinex","SOLUSD",1745586434985,32.58486243,153.38,153.34,39.10615829]
["bitfinex","SOLUSD",1745586435358,32.58486243,153.38,153.34,6.52129586]
["bitfinex","SOLUSD",1745586435575,32.58486243,153.37,153.33,39.10666542]
["bitfinex","SOLUSD",1745586435875,18.64964886,153.43,153.34,32.58486243]
["bitfinex","SOLUSD",1745586436084,32.58486243,153.39,153.34,32.58486243]
["bitfinex","SOLUSD",1745586436457,47.48486243,153.44,153.35,32.58486243]
["bitfinex","SOLUSD",1745586436689,40.9,153.44,153.38,32.58486243]
["bitfinex","SOLUSD",1745586436863,14.9,153.44,153.39,32.58486243]
["bitfinex","SOLUSD",1745586437067,32.58486243,153.4,153.34,14.9]
["bitfinex","SOLUSD",1745586437291,47.48486243,153.44,153.34,47.48486243]
["bitfinex","SOLUSD",1745586437292,32.58486243,153.38,153.34,47.48486243]
["bitfinex","SOLUSD",1745586437587,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586437770,32.58486243,153.39,153.34,14.9]
["bitfinex","SOLUSD",1745586437968,32.58486243,153.39,153.35,39.10558594]
["bitfinex","SOLUSD",1745586438293,32.58486243,153.38,153.34,54.00619855]
["bitfinex","SOLUSD",1745586438467,32.58486243,153.37,153.34,14.9]
["bitfinex","SOLUSD",1745586438667,32.58486243,153.37,153.33,6.52187701]
["bitfinex","SOLUSD",1745586438977,32.58486243,153.37,153.33,39.10673944]
["bitfinex","SOLUSD",1745586439174,26.0,153.41,153.34,32.58486243]
["bitfinex","SOLUSD",1745586439398,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586440188,32.58486243,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586440963,32.58486243,153.39,153.34,6.52145558]
["bitfinex","SOLUSD",1745586441164,32.58486243,153.39,153.34,39.10631801]
["bitfinex","SOLUSD",1745586441801,32.58486243,153.39,153.35,32.58486243]
["bitfinex","SOLUSD",1745586441979,32.58486243,153.39,153.35,39.10573034]
["bitfinex","SOLUSD",1745586442296,32.58486243,153.4,153.35,39.10573034]
["bitfinex","SOLUSD",1745586442587,32.58486243,153.4,153.35,6.52086791]
["bitfinex","SOLUSD",1745586442790,32.58486243,153.4,153.36,32.58486243]
["bitfinex","SOLUSD",1745586443368,20.39798951,153.41,153.36,20.39798951]
["bitfinex","SOLUSD",1745586444064,26.0,153.43,153.37,20.39798951]
["bitfinex","SOLUSD",1745586444275,20.39798951,153.43,153.38,20.39798951]
["bitfinex","SOLUSD",1745586444671,20.39798951,153.42,153.37,20.39798951]
["bitfinex","SOLUSD",1745586444871,14.9,153.44,153.34,33.82525574]
["bitfinex","SOLUSD",1745586445078,20.39798951,153.41,153.37,20.39798951]
["bitfinex","SOLUSD",1745586445287,20.39798951,153.42,153.37,20.39798951]
["bitfinex","SOLUSD",1745586445587,20.39798951,153.41,153.34,50.12889471]
["bitfinex","SOLUSD",1745586445886,20.39798951,153.4,153.36,20.39798951]
["bitfinex","SOLUSD",1745586446197,20.39798951,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1745586446498,20.39798951,153.4,153.36,26.91841044]
["bitfinex","SOLUSD",1745586446679,20.39798951,153.4,153.36,6.52042093]
["bitfinex","SOLUSD",1745586447219,20.39798951,153.4,153.36,26.91841044]
["bitfinex","SOLUSD",1745586447888,14.9,153.44,153.37,20.39798951]
["bitfinex","SOLUSD",1745586448070,20.39798951,153.41,153.36,26.91841044]
["bitfinex","SOLUSD",1745586448779,20.39798951,153.4,153.36,6.52042093]
["bitfinex","SOLUSD",1745586448981,20.39798951,153.4,153.36,26.91841044]
["bitfinex","SOLUSD",1745586449194,35.29798951,153.44,153.36,6.52042093]
["bitfinex","SOLUSD",1745586449501,20.39798951,153.4,153.36,26.91841044]
["bitfinex","SOLUSD",1745586450682,20.39798951,153.4,153.36,6.52042093]
["bitfinex","SOLUSD",1745586450879,20.39798951,153.39,153.35,26.91896743]
["bitfinex","SOLUSD",1745586451094,20.39798951,153.38,153.35,6.52097792]
["bitfinex","SOLUSD",1745586452114,20.39798951,153.37,153.33,26.91987042]
["bitfinex","SOLUSD",1745586453020,20.39798951,153.37,153.33,6.52188091]
["bitfinex","SOLUSD",1745586453399,20.39798951,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1745586453581,20.39798951,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1745586453977,20.39798951,153.36,153.32,20.42798951]
["bitfinex","SOLUSD",1745586454513,7.8953,153.41,153.33,20.39798951]
["bitfinex","SOLUSD",1745586454702,20.39798951,153.39,153.34,20.39798951]
["bitfinex","SOLUSD",1745586455098,20.39798951,153.38,153.34,20.39798951]
["bitfinex","SOLUSD",1745586456084,20.39798951,153.38,153.32,1.33413596]
["bitfinex","SOLUSD",1745586456306,20.39798951,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1745586457012,20.39798951,153.39,153.35,20.39798951]
["bitfinex","SOLUSD",1745586457391,1.5309,153.41,153.36,20.39798951]
["bitfinex","SOLUSD",1745586457597,1.5309,153.41,153.35,1.30394811]
["bitfinex","SOLUSD",1745586457598,21.92888951,153.41,153.37,20.39798951]
["bitfinex","SOLUSD",1745586458021,21.92888951,153.41,153.36,20.39798951]
["bitfinex","SOLUSD",1745586458327,21.92888951,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1745586458529,21.92888951,153.41,153.36,26.91859462]
["bitfinex","SOLUSD",1745586458751,12.04859362,153.46,153.38,20.39798951]
["bitfinex","SOLUSD",1745586458919,12.04859362,153.46,153.41,20.39798951]
["bitfinex","SOLUSD",1745586459107,20.39798951,153.45,153.41,20.39798951]
["bitfinex","SOLUSD",1745586459625,20.39798951,153.44,153.4,20.39798951]
["bitfinex","SOLUSD",1745586459800,12.04859362,153.46,153.4,20.39798951]
["bitfinex","SOLUSD",1745586459999,20.39798951,153.45,153.4,20.39798951]
["bitfinex","SOLUSD",1745586460428,20.39798951,153.45,153.41,26.9164694]
["bitfinex","SOLUSD",1745586461831,32.44658313,153.46,153.42,20.39798951]
["bitfinex","SOLUSD",1745586462534,32.44658313,153.46,153.42,26.91595885]
["bitfinex","SOLUSD",1745586462745,10.44049362,153.46,153.43,20.39798951]
["bitfinex","SOLUSD",1745586462918,10.44049362,153.46,153.44,20.39798951]
["bitfinex","SOLUSD",1745586463113,10.44049362,153.46,153.43,20.39798951]
["bitfinex","SOLUSD",1745586463529,10.44049362,153.46,153.44,20.39798951]
["bitfinex","SOLUSD",1745586464037,20.46098951,153.48,153.43,20.39798951]
["bitfinex","SOLUSD",1745586464340,20.46098951,153.48,153.44,20.39798951]
["bitfinex","SOLUSD",1745586464927,20.39798951,153.46,153.4,6.51861776]
["bitfinex","SOLUSD",1745586465132,20.39798951,153.47,153.42,20.39798951]
["bitfinex","SOLUSD",1745586465631,20.39798951,153.46,153.4,7.82198585]
["bitfinex","SOLUSD",1745586465840,20.39798951,153.47,153.42,20.39798951]
["bitfinex","SOLUSD",1745586466323,20.39798951,153.47,153.43,20.39798951]
["bitfinex","SOLUSD",1745586466831,20.39798951,153.47,153.4,7.82198585]
["bitfinex","SOLUSD",1745586467035,20.39798951,153.42,153.38,6.51949057]
["bitfinex","SOLUSD",1745586467222,20.39798951,153.42,153.38,26.91748008]
["bitfinex","SOLUSD",1745586467410,26.0,153.47,153.38,26.91748008]
["bitfinex","SOLUSD",1745586467411,20.39798951,153.43,153.38,26.91748008]
["bitfinex","SOLUSD",1745586468539,0.063,153.48,153.39,20.39798951]
["bitfinex","SOLUSD",1745586468727,0.063,153.48,153.41,0.14216157]
["bitfinex","SOLUSD",1745586468930,0.063,153.48,153.45,20.39798951]
["bitfinex","SOLUSD",1745586469231,20.46098951,153.48,153.44,26.91508223]
["bitfinex","SOLUSD",1745586469436,0.063,153.48,153.44,26.91508223]
["bitfinex","SOLUSD",1745586469636,0.063,153.48,153.45,20.39798951]
["bitfinex","SOLUSD",1745586469826,0.063,153.48,153.44,7.82015886]
["bitfinex","SOLUSD",1745586470162,0.063,153.48,153.46,20.39798951]
["bitfinex","SOLUSD",1745586471220,0.063,153.48,153.47,20.39798951]
["bitfinex","SOLUSD",1745586472048,0.063,153.48,153.47,40.49272365]
["bitfinex","SOLUSD",1745586473135,0.063,153.48,153.47,47.0086551]
["bitfinex","SOLUSD",1745586473327,0.063,153.48,153.47,28.35900624]
["bitfinex","SOLUSD",1745586473635,0.063,153.48,153.47,1.30292371]
["bitfinex","SOLUSD",1745586473835,0.063,153.48,153.46,20.39798951]
["bitfinex","SOLUSD",1745586474827,0.063,153.48,153.45,7.81920257]
["bitfinex","SOLUSD",1745586475031,0.063,153.48,153.46,20.39798951]
["bitfinex","SOLUSD",1745586475532,0.063,153.48,153.47,20.39798951]
["bitfinex","SOLUSD",1745586476410,0.063,153.48,153.46,26.91430281]
["bitfinex","SOLUSD",1745586477819,0.063,153.48,153.47,20.39798951]
["bitfinex","SOLUSD",1745586479751,0.063,153.48,153.47,26.91392096]
["bitfinex","SOLUSD",1745586480260,0.063,153.48,153.47,20.39798951]
["bitfinex","SOLUSD",1745586480440,0.063,153.48,153.46,26.91422457]
["bitfinex","SOLUSD",1745586480746,0.063,153.48,153.46,6.51623506]
["bitfinex","SOLUSD",1745586481248,0.063,153.48,153.47,21.70092667]
["bitfinex","SOLUSD",1745586481459,0.063,153.48,153.47,1.30293716]
["bitfinex","SOLUSD",1745586481944,0.063,153.48,153.47,28.35901969]
["bitfinex","SOLUSD",1745586483340,0.063,153.48,153.47,7.96103018]
["bitfinex","SOLUSD",1745586483514,0.063,153.48,153.47,28.35901969]
["bitfinex","SOLUSD",1745586483715,0.063,153.48,153.47,47.00866855]
["bitfinex","SOLUSD",1745586486231,0.063,153.52,153.48,18.79181043]
["bitfinex","SOLUSD",1745586486554,0.063,153.52,153.51,39.04763837]
["bitfinex","SOLUSD",1745586486733,0.063,153.52,153.51,40.49210024]
["bitfinex","SOLUSD",1745586487624,0.063,153.55,153.54,39.18979994]
["bitfinex","SOLUSD",1745586487829,0.063,153.55,153.54,40.49178535]
["bitfinex","SOLUSD",1745586488036,1e-08,153.55,153.54,52.15942308]
["bitfinex","SOLUSD",1745586488242,1e-08,153.55,153.54,60.94319968]
["bitfinex","SOLUSD",1745586488638,1e-08,153.55,153.54,55.78852274]
["bitfinex","SOLUSD",1745586489623,1e-08,153.55,153.54,60.87487422]
["bitfinex","SOLUSD",1745586489827,0.063,153.57,153.55,18.79181043]
["bitfinex","SOLUSD",1745586490053,0.063,153.57,153.56,43.21405071]
["bitfinex","SOLUSD",1745586491158,0.063,153.63,153.58,0.14216157]
["bitfinex","SOLUSD",1745586491326,0.063,153.63,153.58,1.44393934]
["bitfinex","SOLUSD",1745586491526,0.063,153.63,153.59,20.39798951]
["bitfinex","SOLUSD",1745586491746,20.39798951,153.62,153.56,37.65239384]
["bitfinex","SOLUSD",1745586492055,20.46098951,153.61,153.57,26.90933796]
["bitfinex","SOLUSD",1745586492421,20.46098951,153.61,153.57,6.51134845]
["bitfinex","SOLUSD",1745586492742,20.39798951,153.58,153.53,26.91102779]
["bitfinex","SOLUSD",1745586492957,20.39798951,153.57,153.53,26.91102779]
["bitfinex","SOLUSD",1745586493522,20.39798951,153.58,153.53,26.91102779]
["bitfinex","SOLUSD",1745586494121,20.39798951,153.57,153.53,26.91102779]
["bitfinex","SOLUSD",1745586497073,21.93508951,153.6,153.55,20.39798951]
["bitfinex","SOLUSD",1745586497573,21.93508951,153.6,153.54,1.44446738]
["bitfinex","SOLUSD",1745586497780,20.46098951,153.61,153.57,20.39798951]
["bitfinex","SOLUSD",1745586498150,20.39798951,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1745586498451,20.39798951,153.6,153.55,26.91052614]
["bitfinex","SOLUSD",1745586498874,20.46098951,153.61,153.56,21.70010938]
["bitfinex","SOLUSD",1745586499164,20.46098951,153.61,153.57,20.39798951]
["bitfinex","SOLUSD",1745586500082,20.46098951,153.61,153.56,21.70010938]
["bitfinex","SOLUSD",1745586500263,20.39798951,153.6,153.56,26.90986334]
["bitfinex","SOLUSD",1745586500454,20.39798951,153.59,153.55,6.51246827]
["bitfinex","SOLUSD",1745586500655,0.063,153.61,153.55,26.91045778]
["bitfinex","SOLUSD",1745586500853,20.39798951,153.59,153.55,26.91045778]
["bitfinex","SOLUSD",1745586501977,20.39798951,153.6,153.56,20.39798951]
["bitfinex","SOLUSD",1745586502184,20.39798951,153.6,153.56,21.70002187]
["bitfinex","SOLUSD",1745586503069,20.39798951,153.6,153.56,26.90981651]
["bitfinex","SOLUSD",1745586503277,20.39798951,153.59,153.56,6.511827]
["bitfinex","SOLUSD",1745586503868,20.39798951,153.6,153.56,6.511827]
["bitfinex","SOLUSD",1745586504162,20.39798951,153.59,153.55,6.51239136]
["bitfinex","SOLUSD",1745586504343,20.39798951,153.57,153.54,6.51280719]
["bitfinex","SOLUSD",1745586504545,20.39798951,153.56,153.54,6.51280719]
["bitfinex","SOLUSD",1745586505156,20.39798951,153.6,153.49,8.7837766]
["bitfinex","SOLUSD",1745586505157,20.39798951,153.55,153.49,8.7837766]
["bitfinex","SOLUSD",1745586505355,20.39798951,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1745586505562,20.39798951,153.48,153.44,22.81021897]
["bitfinex","SOLUSD",1745586505858,20.39798951,153.49,153.44,43.20820848]
["bitfinex","SOLUSD",1745586506781,20.39798951,153.5,153.45,20.39798951]
["bitfinex","SOLUSD",1745586507285,20.39798951,153.49,153.46,6.54635605]
["bitfinex","SOLUSD",1745586509350,1.6257,153.55,153.49,0.14216157]
["bitfinex","SOLUSD",1745586509576,20.39798951,153.54,153.49,20.39798951]
["bitfinex","SOLUSD",1745586509886,1.6257,153.55,153.5,20.39798951]
["bitfinex","SOLUSD",1745586510088,20.39798951,153.54,153.5,20.39798951]
["bitfinex","SOLUSD",1745586510292,1.6257,153.55,153.5,20.39798951]
["bitfinex","SOLUSD",1745586510584,20.39798951,153.54,153.5,20.39798951]
["bitfinex","SOLUSD",1745586510775,1.6257,153.55,153.49,20.39798951]
["bitfinex","SOLUSD",1745586510776,20.39798951,153.53,153.49,20.39798951]
["bitfinex","SOLUSD",1745586510974,1.6257,153.55,153.48,0.14216157]
["bitfinex","SOLUSD",1745586511169,20.39798951,153.54,153.5,20.39798951]
["bitfinex","SOLUSD",1745586511371,20.39798951,153.54,153.48,0.14216157]
["bitfinex","SOLUSD",1745586511572,20.39798951,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1745586512481,20.39798951,153.53,153.49,20.39798951]
["bitfinex","SOLUSD",1745586512683,20.39798951,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1745586512980,1.6257,153.55,153.49,26.91307192]
["bitfinex","SOLUSD",1745586513483,20.39798951,153.54,153.49,26.91307192]
["bitfinex","SOLUSD",1745586513894,20.39798951,153.54,153.5,20.39798951]
["bitfinex","SOLUSD",1745586514262,20.39798951,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1745586514263,1.6257,153.55,153.51,20.39798951]
["bitfinex","SOLUSD",1745586514574,22.02368951,153.55,153.51,20.39798951]
["bitfinex","SOLUSD",1745586514778,20.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586515162,20.39798951,153.55,153.51,20.39798951]
["bitfinex","SOLUSD",1745586515588,20.39798951,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745586515890,20.39798951,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1745586516090,20.39798951,153.54,153.51,6.51409642]
["bitfinex","SOLUSD",1745586517395,20.39798951,153.55,153.51,26.91208593]
["bitfinex","SOLUSD",1745586517695,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586517910,20.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586518483,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586518685,20.39798951,153.57,153.52,20.39798951]
["bitfinex","SOLUSD",1745586518887,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586519693,20.39798951,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1745586521001,20.39798951,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1745586521305,1.5887,153.59,153.56,20.39798951]
["bitfinex","SOLUSD",1745586521670,1.5887,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1745586521671,20.39798951,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1745586521996,20.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586522792,20.39798951,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1745586523803,20.39798951,153.57,153.53,6.51327973]
["bitfinex","SOLUSD",1745586523980,20.39798951,153.57,153.53,26.91126924]
["bitfinex","SOLUSD",1745586524169,1.5887,153.59,153.53,26.91126924]
["bitfinex","SOLUSD",1745586524170,20.39798951,153.56,153.53,6.51327973]
["bitfinex","SOLUSD",1745586525002,20.39798951,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1745586525190,20.39798951,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1745586525785,1.5887,153.59,153.52,26.91179878]
["bitfinex","SOLUSD",1745586525977,20.39798951,153.56,153.52,26.91179878]
["bitfinex","SOLUSD",1745586526399,20.39798951,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1745586528078,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586528912,20.39798951,153.58,153.53,20.39798951]
["bitfinex","SOLUSD",1745586529090,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586529419,20.39798951,153.58,153.53,20.39798951]
["bitfinex","SOLUSD",1745586530403,20.39798951,153.58,153.53,26.91100306]
["bitfinex","SOLUSD",1745586530709,20.39798951,153.57,153.53,26.91100306]
["bitfinex","SOLUSD",1745586531078,20.39798951,153.55,153.52,6.5136643]
["bitfinex","SOLUSD",1745586531281,20.39798951,153.56,153.52,6.5136643]
["bitfinex","SOLUSD",1745586531610,20.39798951,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1745586532109,20.39798951,153.54,153.5,26.91264749]
["bitfinex","SOLUSD",1745586532407,20.39798951,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1745586533890,20.39798951,153.54,153.5,26.91264749]
["bitfinex","SOLUSD",1745586534783,20.39798951,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1745586534986,20.39798951,153.54,153.5,26.91264749]
["bitfinex","SOLUSD",1745586535904,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586536289,46.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586536608,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586536807,20.39798951,153.58,153.55,6.51253663]
["bitfinex","SOLUSD",1745586537812,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586538009,20.39798951,153.58,153.53,26.91111306]
["bitfinex","SOLUSD",1745586538196,20.39798951,153.58,153.53,20.39798951]
["bitfinex","SOLUSD",1745586538508,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586539913,20.39798951,153.56,153.52,26.9117735]
["bitfinex","SOLUSD",1745586540215,1.5887,153.59,153.52,26.9117735]
["bitfinex","SOLUSD",1745586540519,20.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586540806,20.39798951,153.56,153.52,20.39798951]
["bitfinex","SOLUSD",1745586542309,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586542514,1.5887,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586542697,21.98668951,153.59,153.54,20.39798951]
["bitfinex","SOLUSD",1745586543003,21.98668951,153.59,153.54,26.91085338]
["bitfinex","SOLUSD",1745586544117,21.98668951,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586544303,21.98668951,153.59,153.54,6.51286387]
["bitfinex","SOLUSD",1745586544507,21.98668951,153.59,153.54,26.91085338]
["bitfinex","SOLUSD",1745586545395,20.39798951,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1745586545613,20.39798951,153.57,153.52,26.91179878]
["bitfinex","SOLUSD",1745586546079,20.39798951,153.57,153.53,20.39798951]
["bitfinex","SOLUSD",1745586546278,20.39798951,153.58,153.53,20.39798951]
["bitfinex","SOLUSD",1745586546719,1.5887,153.59,153.53,20.39798951]
["bitfinex","SOLUSD",1745586547013,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586547509,20.39798951,153.58,153.54,26.91089215]
["bitfinex","SOLUSD",1745586547689,21.98668951,153.59,153.54,26.91089215]
["bitfinex","SOLUSD",1745586549109,21.98668951,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586549409,1.5887,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586549618,21.98668951,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586549831,1.5887,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586550193,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586550388,20.39798951,153.58,153.53,20.39798951]
["bitfinex","SOLUSD",1745586550910,20.39798951,153.58,153.54,20.39798951]
["bitfinex","SOLUSD",1745586551112,21.98668951,153.59,153.54,20.39798951]
["bitfinex","SOLUSD",1745586551812,21.98668951,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586552413,1.5887,153.59,153.55,20.39798951]
["bitfinex","SOLUSD",1745586552918,1.5887,153.59,153.55,26.91042057]
["bitfinex","SOLUSD",1745586553103,1.5887,153.59,153.56,20.39798951]
["bitfinex","SOLUSD",1745586553291,1.5887,153.59,153.56,13.02035259]
["bitfinex","SOLUSD",1745586553815,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586553998,0.063,153.61,153.59,13.02035259]
["bitfinex","SOLUSD",1745586554908,0.063,153.61,153.58,6.51123969]
["bitfinex","SOLUSD",1745586555113,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586556019,0.063,153.61,153.57,6.51150979]
["bitfinex","SOLUSD",1745586556242,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586557831,0.063,153.61,153.57,6.51150979]
["bitfinex","SOLUSD",1745586558129,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586559913,0.063,153.61,153.58,19.53155167]
["bitfinex","SOLUSD",1745586560628,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586560925,0.063,153.61,153.56,6.51186572]
["bitfinex","SOLUSD",1745586560926,13.08335259,153.61,153.56,6.51186572]
["bitfinex","SOLUSD",1745586561122,13.08335259,153.61,153.57,13.02035259]
["bitfinex","SOLUSD",1745586561331,13.08335259,153.61,153.56,6.51186572]
["bitfinex","SOLUSD",1745586561528,13.08335259,153.61,153.57,19.53202877]
["bitfinex","SOLUSD",1745586562230,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586563939,0.063,153.61,153.57,6.51167618]
["bitfinex","SOLUSD",1745586564240,13.02035259,153.6,153.55,6.51253663]
["bitfinex","SOLUSD",1745586564553,13.02035259,153.57,153.51,23.6237766]
["bitfinex","SOLUSD",1745586564712,13.02035259,153.56,153.52,13.02035259]
["bitfinex","SOLUSD",1745586565124,26.063,153.61,153.55,13.02035259]
["bitfinex","SOLUSD",1745586565334,13.02035259,153.59,153.55,13.02035259]
["bitfinex","SOLUSD",1745586565703,13.02035259,153.58,153.54,13.02035259]
["bitfinex","SOLUSD",1745586566135,13.02035259,153.59,153.55,13.02035259]
["bitfinex","SOLUSD",1745586566435,13.02035259,153.6,153.56,13.02035259]
["bitfinex","SOLUSD",1745586566937,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586567541,13.08335259,153.61,153.57,13.02035259]
["bitfinex","SOLUSD",1745586568020,13.08335259,153.61,153.54,22.79513666]
["bitfinex","SOLUSD",1745586568224,13.08335259,153.61,153.57,13.02035259]
["bitfinex","SOLUSD",1745586568544,0.063,153.61,153.58,13.02035259]
["bitfinex","SOLUSD",1745586569415,0.063,153.61,153.58,20.33944548]
["bitfinex","SOLUSD",1745586570116,0.063,153.61,153.54,22.79513666]
["bitfinex","SOLUSD",1745586570325,20.40244548,153.61,153.57,20.33944548]
["bitfinex","SOLUSD",1745586571021,0.063,153.61,153.54,22.79513666]
["bitfinex","SOLUSD",1745586571226,20.40244548,153.61,153.57,20.33944548]
["bitfinex","SOLUSD",1745586571859,20.33944548,153.6,153.54,6.51273469]
["bitfinex","SOLUSD",1745586572056,20.33944548,153.59,153.55,20.33944548]
["bitfinex","SOLUSD",1745586572353,20.33944548,153.59,153.54,6.51258327]
["bitfinex","SOLUSD",1745586572645,20.33944548,153.59,153.55,20.33944548]
["bitfinex","SOLUSD",1745586573044,20.33944548,153.59,153.54,6.51258327]
["bitfinex","SOLUSD",1745586573232,20.33944548,153.59,153.55,20.33944548]
["bitfinex","SOLUSD",1745586573850,20.33944548,153.57,153.53,26.8526617]
["bitfinex","SOLUSD",1745586574055,20.33944548,153.57,153.53,26.77298902]
["bitfinex","SOLUSD",1745586575436,20.33944548,153.57,153.53,20.33944548]
["bitfinex","SOLUSD",1745586575632,20.33944548,153.56,153.52,38.04985799]
["bitfinex","SOLUSD",1745586575832,20.33944548,153.56,153.52,20.33944548]
["bitfinex","SOLUSD",1745586576346,20.33944548,153.56,153.52,26.85320612]
["bitfinex","SOLUSD",1745586577045,20.33944548,153.53,153.46,0.03]
["bitfinex","SOLUSD",1745586577256,20.33944548,153.5,153.46,0.03]
["bitfinex","SOLUSD",1745586577857,20.33944548,153.5,153.46,20.36944548]
["bitfinex","SOLUSD",1745586578026,20.33944548,153.5,153.46,26.88577591]
["bitfinex","SOLUSD",1745586578628,20.33944548,153.5,153.46,20.36944548]
["bitfinex","SOLUSD",1745586578834,20.33944548,153.5,153.46,26.88578067]
["bitfinex","SOLUSD",1745586579931,20.33944548,153.53,153.49,20.33944548]
["bitfinex","SOLUSD",1745586580352,1.6192,153.55,153.5,20.33944548]
["bitfinex","SOLUSD",1745586580552,20.33944548,153.54,153.5,20.33944548]
["bitfinex","SOLUSD",1745586581658,20.33944548,153.53,153.48,20.33944548]
["bitfinex","SOLUSD",1745586581950,20.33944548,153.53,153.49,20.33944548]
["bitfinex","SOLUSD",1745586583236,20.33944548,153.53,153.49,26.85442015]
["bitfinex","SOLUSD",1745586585239,20.33944548,153.53,153.49,20.33944548]
["bitfinex","SOLUSD",1745586585451,20.33944548,153.52,153.48,26.85489102]
["bitfinex","SOLUSD",1745586588661,20.33944548,153.51,153.48,6.51544554]
["bitfinex","SOLUSD",1745586589957,1.6192,153.55,153.48,6.51544554]
["bitfinex","SOLUSD",1745586589958,20.33944548,153.5,153.48,6.51544554]
["bitfinex","SOLUSD",1745586590656,20.33944548,153.51,153.48,6.51544554]
["bitfinex","SOLUSD",1745586591270,13.03546091,153.51,153.47,19.55139236]
["bitfinex","SOLUSD",1745586592374,13.03546091,153.53,153.49,13.03546091]
["bitfinex","SOLUSD",1745586592871,13.03546091,153.52,153.48,13.17762248]
["bitfinex","SOLUSD",1745586593259,1.6192,153.55,153.48,13.17762248]
["bitfinex","SOLUSD",1745586593570,13.03546091,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1745586594571,13.03546091,153.51,153.48,6.51539828]
["bitfinex","SOLUSD",1745586595389,13.03546091,153.51,153.46,26.03]
["bitfinex","SOLUSD",1745586595669,13.03546091,153.51,153.46,0.03]
["bitfinex","SOLUSD",1745586595670,13.03546091,153.47,153.46,0.03]
["bitfinex","SOLUSD",1745586597077,1.5178,153.46,153.41,0.03]
["bitfinex","SOLUSD",1745586597404,20.40211564,153.42,153.41,0.03]
["bitfinex","SOLUSD",1745586602398,26.0,153.45,153.41,0.03]
["bitfinex","SOLUSD",1745586602596,20.40211564,153.42,153.41,0.03]
["bitfinex","SOLUSD",1745586603462,20.40211564,153.42,153.36,0.03]
["bitfinex","SOLUSD",1745586603463,1.5204,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586603797,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586604371,1.5204,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586604581,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586604992,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586605868,1.5204,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586606065,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586606481,1.5204,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586606889,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586607102,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586607280,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586607992,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586608296,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586609173,20.40211564,153.4,153.36,20.43211564]
["bitfinex","SOLUSD",1745586609372,20.40211564,153.44,153.36,20.43211564]
["bitfinex","SOLUSD",1745586609596,20.40211564,153.4,153.36,20.43211564]
["bitfinex","SOLUSD",1745586610413,20.40211564,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1745586612097,20.40211564,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1745586612610,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586613179,20.40211564,153.44,153.36,0.03]
["bitfinex","SOLUSD",1745586613501,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586613679,20.40211564,153.4,153.36,0.03]
["bitfinex","SOLUSD",1745586613879,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586615385,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586617315,21.93281564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586618432,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586619824,1.5857,153.4,153.36,0.03]
["bitfinex","SOLUSD",1745586619984,20.40211564,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586621700,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586621909,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586622210,20.40211564,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745586622884,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586623085,6.4168,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586623404,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586623605,20.40211564,153.39,153.36,6.55060511]
["bitfinex","SOLUSD",1745586625607,20.40211564,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745586625818,20.40211564,153.4,153.36,20.43211564]
["bitfinex","SOLUSD",1745586626019,1.5092,153.43,153.36,20.43211564]
["bitfinex","SOLUSD",1745586626211,20.40211564,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745586626400,20.40211564,153.4,153.36,20.43211564]
["bitfinex","SOLUSD",1745586627435,13.05358916,153.4,153.36,13.08358916]
["bitfinex","SOLUSD",1745586627623,13.05358916,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1745586628302,13.05358916,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1745586629191,1.5092,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1745586629517,13.05358916,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1745586629929,13.05358916,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1745586630423,13.05358916,153.39,153.36,6.55043405]
["bitfinex","SOLUSD",1745586630589,13.05358916,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586630789,66.7880458,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586633300,68.35771886,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745586635223,68.35771886,153.37,153.34,0.03]
["bitfinex","SOLUSD",1745586635388,20.41880943,153.35,153.34,0.03]
["bitfinex","SOLUSD",1745586637322,20.41880943,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586637624,20.41880943,153.34,153.33,0.03]
["bitfinex","SOLUSD",1745586640642,6.0494,153.39,153.33,20.44880943]
["bitfinex","SOLUSD",1745586640843,20.41880943,153.37,153.33,20.44880943]
["bitfinex","SOLUSD",1745586641727,20.41880943,153.39,153.35,20.41880943]
["bitfinex","SOLUSD",1745586642328,20.41880943,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586646120,20.41880943,153.4,153.36,26.93941454]
["bitfinex","SOLUSD",1745586646573,20.41880943,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1745586646943,20.41880943,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586647553,6.0688,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1745586647954,20.41880943,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586648552,48.08200943,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1745586648553,20.41880943,153.44,153.38,20.41880943]
["bitfinex","SOLUSD",1745586648759,20.41880943,153.44,153.4,20.41880943]
["bitfinex","SOLUSD",1745586648955,20.41880943,153.45,153.41,20.41880943]
["bitfinex","SOLUSD",1745586650243,20.41880943,153.46,153.41,26.9368993]
["bitfinex","SOLUSD",1745586650662,20.41880943,153.45,153.41,26.9368993]
["bitfinex","SOLUSD",1745586650859,20.41880943,153.45,153.41,6.51808987]
["bitfinex","SOLUSD",1745586651069,20.41880943,153.45,153.41,26.9368993]
["bitfinex","SOLUSD",1745586651244,20.41880943,153.46,153.41,6.51808987]
["bitfinex","SOLUSD",1745586651445,20.41880943,153.46,153.41,26.9368993]
["bitfinex","SOLUSD",1745586652275,20.41880943,153.47,153.43,20.41880943]
["bitfinex","SOLUSD",1745586652478,20.48180943,153.48,153.43,20.41880943]
["bitfinex","SOLUSD",1745586652767,20.41880943,153.47,153.43,20.41880943]
["bitfinex","SOLUSD",1745586652964,20.48180943,153.48,153.43,20.41880943]
["bitfinex","SOLUSD",1745586653169,20.41880943,153.47,153.43,20.41880943]
["bitfinex","SOLUSD",1745586653370,20.41880943,153.44,153.4,20.41880943]
["bitfinex","SOLUSD",1745586655179,20.41880943,153.44,153.4,26.93756303]
["bitfinex","SOLUSD",1745586655871,0.063,153.48,153.4,26.93756303]
["bitfinex","SOLUSD",1745586656056,20.41880943,153.45,153.4,26.93756303]
["bitfinex","SOLUSD",1745586656578,0.063,153.48,153.4,26.93756303]
["bitfinex","SOLUSD",1745586656765,20.41880943,153.45,153.4,26.93756303]
["bitfinex","SOLUSD",1745586657074,20.41880943,153.43,153.39,26.93799982]
["bitfinex","SOLUSD",1745586657246,13.04892131,153.43,153.39,19.5681117]
["bitfinex","SOLUSD",1745586657445,13.04892131,153.43,153.39,6.51919039]
["bitfinex","SOLUSD",1745586657650,13.04892131,153.42,153.38,19.56850284]
["bitfinex","SOLUSD",1745586658175,13.04892131,153.43,153.38,19.56850284]
["bitfinex","SOLUSD",1745586658373,13.04892131,153.41,153.36,15.1]
["bitfinex","SOLUSD",1745586658572,13.04892131,153.41,153.36,34.66936536]
["bitfinex","SOLUSD",1745586658763,13.04892131,153.41,153.37,13.04892131]
["bitfinex","SOLUSD",1745586658958,13.04892131,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745586659153,13.04892131,153.41,153.37,19.56896005]
["bitfinex","SOLUSD",1745586659352,20.39453448,153.41,153.37,26.91457322]
["bitfinex","SOLUSD",1745586659986,20.39453448,153.41,153.37,6.52003874]
["bitfinex","SOLUSD",1745586660277,20.39453448,153.41,153.37,26.91457322]
["bitfinex","SOLUSD",1745586661677,1.6455,153.45,153.37,26.91457322]
["bitfinex","SOLUSD",1745586661977,20.39453448,153.41,153.37,6.52003874]
["bitfinex","SOLUSD",1745586662152,20.39453448,153.41,153.37,26.91457322]
["bitfinex","SOLUSD",1745586662353,20.39453448,153.4,153.37,6.52003874]
["bitfinex","SOLUSD",1745586662691,20.39453448,153.38,153.33,0.03]
["bitfinex","SOLUSD",1745586662892,20.39453448,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586664246,16.7455,153.45,153.34,20.39453448]
["bitfinex","SOLUSD",1745586664452,20.39453448,153.4,153.36,20.39453448]
["bitfinex","SOLUSD",1745586664693,20.39453448,153.38,153.34,20.39453448]
["bitfinex","SOLUSD",1745586665035,20.39453448,153.37,153.33,20.42453448]
["bitfinex","SOLUSD",1745586665156,20.39453448,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586667469,20.39453448,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586667660,20.39453448,153.39,153.35,20.39453448]
["bitfinex","SOLUSD",1745586668271,1.599,153.43,153.36,20.39453448]
["bitfinex","SOLUSD",1745586668272,20.39453448,153.4,153.36,20.39453448]
["bitfinex","SOLUSD",1745586669274,20.39453448,153.4,153.35,20.39453448]
["bitfinex","SOLUSD",1745586670008,20.39453448,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1745586670181,20.39453448,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586670381,1.599,153.43,153.33,0.03]
["bitfinex","SOLUSD",1745586670382,20.39453448,153.37,153.33,0.03]
["bitfinex","SOLUSD",1745586670597,20.39453448,153.37,153.34,6.52127518]
["bitfinex","SOLUSD",1745586671403,20.39453448,153.38,153.34,26.91580966]
["bitfinex","SOLUSD",1745586672204,20.39453448,153.39,153.34,26.91580966]
["bitfinex","SOLUSD",1745586672523,20.39453448,153.39,153.35,20.39453448]
["bitfinex","SOLUSD",1745586673088,20.39453448,153.4,153.36,20.39453448]
["bitfinex","SOLUSD",1745586673299,20.39453448,153.39,153.35,20.39453448]
["bitfinex","SOLUSD",1745586673605,20.39453448,153.37,153.34,6.52127518]
["bitfinex","SOLUSD",1745586673906,20.39453448,153.38,153.34,26.91580966]
["bitfinex","SOLUSD",1745586674207,1.599,153.43,153.35,20.39453448]
["bitfinex","SOLUSD",1745586674372,20.39453448,153.38,153.34,6.52127518]
["bitfinex","SOLUSD",1745586674573,20.39453448,153.37,153.34,6.52127518]
["bitfinex","SOLUSD",1745586674805,20.39453448,153.38,153.34,26.91580966]
["bitfinex","SOLUSD",1745586675192,20.39453448,153.37,153.34,6.52127518]
["bitfinex","SOLUSD",1745586675384,20.39453448,153.36,153.33,6.55173928]
["bitfinex","SOLUSD",1745586676321,20.39453448,153.38,153.33,26.94627376]
["bitfinex","SOLUSD",1745586676930,20.39453448,153.37,153.33,26.94627376]
["bitfinex","SOLUSD",1745586677219,20.39453448,153.36,153.33,6.55173928]
["bitfinex","SOLUSD",1745586677789,26.0,153.41,153.33,6.55173928]
["bitfinex","SOLUSD",1745586677996,20.39453448,153.37,153.33,6.55173928]
["bitfinex","SOLUSD",1745586679122,20.39453448,153.36,153.33,6.55173928]
["bitfinex","SOLUSD",1745586679295,20.39453448,153.37,153.33,26.94627376]
["bitfinex","SOLUSD",1745586680053,20.39453448,153.39,153.34,20.39453448]
["bitfinex","SOLUSD",1745586680321,20.39453448,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745586680820,20.39453448,153.42,153.37,20.39453448]
["bitfinex","SOLUSD",1745586681017,20.39453448,153.42,153.38,20.39453448]
["bitfinex","SOLUSD",1745586681315,20.39453448,153.41,153.37,20.39453448]
["bitfinex","SOLUSD",1745586682519,20.39453448,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745586683101,20.39453448,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1745586683705,20.39453448,153.42,153.38,26.91428933]
["bitfinex","SOLUSD",1745586684537,1.599,153.43,153.38,26.91428933]
["bitfinex","SOLUSD",1745586684740,20.39453448,153.42,153.38,26.91428933]
["bitfinex","SOLUSD",1745586685546,1.599,153.43,153.38,26.91428933]
["bitfinex","SOLUSD",1745586685705,20.39453448,153.42,153.38,26.91428933]
["bitfinex","SOLUSD",1745586686320,20.39453448,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745586687345,13.05211402,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745586687566,13.05211402,153.42,153.38,19.57186887]
["bitfinex","SOLUSD",1745586690154,1.5759,153.47,153.41,13.05211402]
["bitfinex","SOLUSD",1745586690324,1.5759,153.47,153.44,13.05211402]
["bitfinex","SOLUSD",1745586690724,0.063,153.47,153.45,13.05211402]
["bitfinex","SOLUSD",1745586691020,0.063,153.47,153.44,13.05211402]
["bitfinex","SOLUSD",1745586691244,13.11511402,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1745586691457,13.11511402,153.47,153.43,19.5697442]
["bitfinex","SOLUSD",1745586692551,0.063,153.47,153.44,13.05211402]
["bitfinex","SOLUSD",1745586692732,0.063,153.47,153.45,13.05211402]
["bitfinex","SOLUSD",1745586693159,0.063,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745586693338,0.063,153.47,153.46,7.81938087]
["bitfinex","SOLUSD",1745586693664,0.063,153.47,153.46,46.9835763]
["bitfinex","SOLUSD",1745586695767,0.063,153.47,153.46,28.19176587]
["bitfinex","SOLUSD",1745586696432,0.063,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745586697254,0.063,153.47,153.46,26.88874105]
["bitfinex","SOLUSD",1745586697640,0.063,153.47,153.45,14.86]
["bitfinex","SOLUSD",1745586698033,20.372385,153.46,153.45,14.86]
["bitfinex","SOLUSD",1745586698233,20.372385,153.46,153.44,6.51711453]
["bitfinex","SOLUSD",1745586698438,20.435385,153.47,153.44,6.51711453]
["bitfinex","SOLUSD",1745586699234,0.063,153.47,153.44,28.19274326]
["bitfinex","SOLUSD",1745586700828,0.063,153.47,153.45,20.372385]
["bitfinex","SOLUSD",1745586702057,0.063,153.47,153.46,28.19173937]
["bitfinex","SOLUSD",1745586702247,0.063,153.47,153.46,46.9835498]
["bitfinex","SOLUSD",1745586702847,0.063,153.47,153.46,28.19173937]
["bitfinex","SOLUSD",1745586703465,0.063,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745586704345,0.063,153.47,153.45,26.88916571]
["bitfinex","SOLUSD",1745586704953,0.063,153.47,153.46,20.372385]
["bitfinex","SOLUSD",1745586705151,0.063,153.47,153.46,21.67529197]
["bitfinex","SOLUSD",1745586705462,0.063,153.47,153.45,26.88916571]
["bitfinex","SOLUSD",1745586706437,0.063,153.47,153.46,20.372385]
["bitfinex","SOLUSD",1745586706961,0.063,153.47,153.45,26.88916571]
["bitfinex","SOLUSD",1745586707847,0.063,153.47,153.46,20.372385]
["bitfinex","SOLUSD",1745586708252,0.063,153.47,153.46,21.67531091]
["bitfinex","SOLUSD",1745586708451,0.063,153.47,153.46,28.19166696]
["bitfinex","SOLUSD",1745586710568,0.063,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745586712174,0.063,153.47,153.46,26.88874105]
["bitfinex","SOLUSD",1745586712553,0.063,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745586713047,20.435385,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1745586713360,20.372385,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745586715645,20.372385,153.44,153.41,6.51829066]
["bitfinex","SOLUSD",1745586716363,20.372385,153.45,153.41,6.51829066]
["bitfinex","SOLUSD",1745586716558,1.6398,153.47,153.4,21.35873953]
["bitfinex","SOLUSD",1745586716559,20.372385,153.42,153.4,21.35873953]
["bitfinex","SOLUSD",1745586716767,20.372385,153.41,153.4,21.35873953]
["bitfinex","SOLUSD",1745586716969,20.372385,153.41,153.4,14.84]
["bitfinex","SOLUSD",1745586717368,13.05327767,153.41,153.4,14.84]
["bitfinex","SOLUSD",1745586718162,13.05327767,153.41,153.39,6.51930468]
["bitfinex","SOLUSD",1745586718364,13.05327767,153.42,153.39,6.51930468]
["bitfinex","SOLUSD",1745586718745,13.05327767,153.41,153.38,6.51956407]
["bitfinex","SOLUSD",1745586719252,20.39660402,153.41,153.38,6.51956407]
["bitfinex","SOLUSD",1745586719651,20.39660402,153.41,153.37,6.52007653]
["bitfinex","SOLUSD",1745586719854,20.39660402,153.39,153.35,26.0]
["bitfinex","SOLUSD",1745586720173,20.39660402,153.39,153.35,32.52085162]
["bitfinex","SOLUSD",1745586720372,20.39660402,153.4,153.35,52.91745564]
["bitfinex","SOLUSD",1745586720581,20.39660402,153.38,153.35,6.52085162]
["bitfinex","SOLUSD",1745586720802,20.39660402,153.37,153.34,21.3613751]
["bitfinex","SOLUSD",1745586721094,1.5014,153.41,153.34,21.3613751]
["bitfinex","SOLUSD",1745586721246,20.39660402,153.37,153.34,21.3613751]
["bitfinex","SOLUSD",1745586721853,20.39660402,153.37,153.34,14.84]
["bitfinex","SOLUSD",1745586722979,20.39660402,153.37,153.34,21.36141614]
["bitfinex","SOLUSD",1745586723153,1.5014,153.41,153.33,6.55178319]
["bitfinex","SOLUSD",1745586723351,20.39660402,153.36,153.33,6.55178319]
["bitfinex","SOLUSD",1745586723567,1.5014,153.41,153.33,6.55178319]
["bitfinex","SOLUSD",1745586723856,20.39660402,153.37,153.33,26.94838721]
["bitfinex","SOLUSD",1745586725451,20.39660402,153.37,153.33,6.55178319]
["bitfinex","SOLUSD",1745586726153,20.39660402,153.37,153.33,43.25308948]
["bitfinex","SOLUSD",1745586726365,1.5014,153.41,153.33,43.25308948]
["bitfinex","SOLUSD",1745586726578,20.39660402,153.37,153.33,43.25308948]
["bitfinex","SOLUSD",1745586726958,20.39660402,153.37,153.33,22.85648546]
["bitfinex","SOLUSD",1745586727172,20.39660402,153.37,153.33,43.25308948]
["bitfinex","SOLUSD",1745586727674,20.39660402,153.37,153.33,6.55178319]
["bitfinex","SOLUSD",1745586727879,20.39660402,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586728590,20.39660402,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586728879,20.39660402,153.37,153.33,20.42660402]
["bitfinex","SOLUSD",1745586729465,20.39660402,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586730987,20.39660402,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586731156,20.39660402,153.34,153.33,0.03]
["bitfinex","SOLUSD",1745586731492,20.39660402,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586736583,20.39660402,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586738173,20.39660402,153.34,153.33,0.03]
["bitfinex","SOLUSD",1745586738373,47.0289,153.4,153.33,0.03]
["bitfinex","SOLUSD",1745586738577,20.39660402,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586739088,47.0289,153.4,153.33,0.03]
["bitfinex","SOLUSD",1745586739089,20.39660402,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586739388,13.06245189,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745586740189,13.06245189,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586741583,13.06245189,153.37,153.33,19.6143328]
["bitfinex","SOLUSD",1745586742186,13.06245189,153.37,153.33,35.91903507]
["bitfinex","SOLUSD",1745586742992,47.0289,153.4,153.33,35.91903507]
["bitfinex","SOLUSD",1745586743174,13.06245189,153.37,153.33,35.91903507]
["bitfinex","SOLUSD",1745586743363,13.06245189,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1745586745288,13.06245189,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1745586745594,13.06245189,153.36,153.33,0.03]
["bitfinex","SOLUSD",1745586745802,13.06245189,153.36,153.32,13.09245189]
["bitfinex","SOLUSD",1745586746691,13.06245189,153.33,153.32,0.03]
["bitfinex","SOLUSD",1745586746894,19.70635189,153.33,153.32,0.03]
["bitfinex","SOLUSD",1745586749601,19.70635189,153.33,153.3,0.03]
["bitfinex","SOLUSD",1745586749805,39.06245189,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745586753599,39.06245189,153.31,153.23,6.44613717]
["bitfinex","SOLUSD",1745586753900,13.06245189,153.25,153.21,13.06245189]
["bitfinex","SOLUSD",1745586754679,13.06245189,153.26,153.21,13.06245189]
["bitfinex","SOLUSD",1745586754986,1.6397,153.3,153.22,19.589015]
["bitfinex","SOLUSD",1745586755293,13.06245189,153.27,153.22,19.589015]
["bitfinex","SOLUSD",1745586757185,13.06245189,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586757390,13.06245189,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745586757603,13.06245189,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586757899,27.6397,153.3,153.22,6.52656311]
["bitfinex","SOLUSD",1745586758197,13.06245189,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586758403,13.06245189,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745586758789,13.06245189,153.24,153.22,6.52656311]
["bitfinex","SOLUSD",1745586759312,13.06245189,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586761286,13.06245189,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1745586761480,13.06245189,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1745586761877,13.06245189,153.23,153.19,19.59029313]
["bitfinex","SOLUSD",1745586762083,6.4606,153.27,153.19,19.59029313]
["bitfinex","SOLUSD",1745586762485,13.06245189,153.23,153.19,19.59029313]
["bitfinex","SOLUSD",1745586763412,13.06245189,153.23,153.19,13.06245189]
["bitfinex","SOLUSD",1745586763997,13.06245189,153.24,153.2,13.06245189]
["bitfinex","SOLUSD",1745586765287,13.06245189,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586766600,13.06245189,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745586767015,13.06245189,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586767309,13.06245189,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745586767808,6.4606,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1745586767986,13.06245189,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586771604,1.6397,153.3,153.23,13.06245189]
["bitfinex","SOLUSD",1745586771909,13.06245189,153.29,153.25,13.06245189]
["bitfinex","SOLUSD",1745586772099,1.6397,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1745586772100,13.06245189,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1745586772914,13.06245189,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1745586773093,13.06245189,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1745586773606,13.06245189,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586773818,13.06245189,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1745586774201,13.06245189,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1745586774917,13.06245189,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1745586776301,13.06245189,153.21,153.18,6.52809765]
["bitfinex","SOLUSD",1745586777525,13.06245189,153.2,153.18,6.52809765]
["bitfinex","SOLUSD",1745586777816,13.06245189,153.21,153.18,6.52809765]
["bitfinex","SOLUSD",1745586778203,13.06245189,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745586778399,13.06245189,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745586779433,13.06245189,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745586780311,26.0,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1745586780515,1.0,153.3,153.22,13.06245189]
["bitfinex","SOLUSD",1745586780516,7.6827,153.3,153.22,13.06245189]
["bitfinex","SOLUSD",1745586780713,13.06245189,153.27,153.23,13.06245189]
["bitfinex","SOLUSD",1745586780912,13.06245189,153.24,153.19,41.4970932]
["bitfinex","SOLUSD",1745586781106,13.06245189,153.25,153.2,13.06245189]
["bitfinex","SOLUSD",1745586781437,13.06245189,153.25,153.21,13.06245189]
["bitfinex","SOLUSD",1745586781622,13.06245189,153.26,153.22,13.06245189]
["bitfinex","SOLUSD",1745586782237,13.06245189,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1745586782438,13.06245189,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1745586783342,20.43453666,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1745586783528,20.43453666,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1745586783837,20.43453666,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586784349,20.43453666,153.25,153.21,26.96152575]
["bitfinex","SOLUSD",1745586784653,1.6169,153.3,153.24,20.43453666]
["bitfinex","SOLUSD",1745586784853,1.6169,153.3,153.26,20.43453666]
["bitfinex","SOLUSD",1745586785180,20.43453666,153.31,153.26,20.43453666]
["bitfinex","SOLUSD",1745586785336,20.49753666,153.32,153.27,20.43453666]
["bitfinex","SOLUSD",1745586785534,0.063,153.32,153.27,20.43453666]
["bitfinex","SOLUSD",1745586785829,0.063,153.32,153.29,20.43453666]
["bitfinex","SOLUSD",1745586786227,0.063,153.32,153.3,20.43453666]
["bitfinex","SOLUSD",1745586786432,0.063,153.32,153.3,26.95740608]
["bitfinex","SOLUSD",1745586787355,0.063,153.32,153.3,6.52286942]
["bitfinex","SOLUSD",1745586787656,0.063,153.32,153.3,26.95740608]
["bitfinex","SOLUSD",1745586789558,0.063,153.32,153.31,20.43453666]
["bitfinex","SOLUSD",1745586789734,0.063,153.32,153.31,21.73873804]
["bitfinex","SOLUSD",1745586790056,0.063,153.32,153.31,40.53054847]
["bitfinex","SOLUSD",1745586790248,0.063,153.32,153.31,21.73873804]
["bitfinex","SOLUSD",1745586790451,0.063,153.32,153.31,20.43453666]
["bitfinex","SOLUSD",1745586791566,0.063,153.32,153.31,26.95726838]
["bitfinex","SOLUSD",1745586791747,0.063,153.32,153.31,47.05332794]
["bitfinex","SOLUSD",1745586794558,0.063,153.32,153.31,7.82698085]
["bitfinex","SOLUSD",1745586794766,0.063,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1745586794968,0.063,153.32,153.3,6.52305293]
["bitfinex","SOLUSD",1745586797672,20.49753666,153.32,153.29,21.34342234]
["bitfinex","SOLUSD",1745586797946,20.49753666,153.32,153.26,67.77939637]
["bitfinex","SOLUSD",1745586797947,20.43453666,153.31,153.26,67.77939637]
["bitfinex","SOLUSD",1745586798878,20.49753666,153.32,153.27,20.43453666]
["bitfinex","SOLUSD",1745586799679,20.49753666,153.32,153.28,20.43453666]
["bitfinex","SOLUSD",1745586799869,20.49753666,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1745586800787,20.49753666,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1745586801074,20.43453666,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1745586801260,20.49753666,153.32,153.28,26.95854501]
["bitfinex","SOLUSD",1745586801567,20.43453666,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1745586802556,0.063,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1745586802557,20.49753666,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1745586802783,20.49753666,153.32,153.27,26.95897066]
["bitfinex","SOLUSD",1745586803163,20.43453666,153.31,153.27,26.95897066]
["bitfinex","SOLUSD",1745586803456,20.43453666,153.31,153.26,57.13214928]
["bitfinex","SOLUSD",1745586803457,20.43453666,153.3,153.26,47.34470726]
["bitfinex","SOLUSD",1745586803661,1.6605,153.31,153.26,21.34470726]
["bitfinex","SOLUSD",1745586803662,20.43453666,153.29,153.26,21.34470726]
["bitfinex","SOLUSD",1745586803861,20.43453666,153.28,153.26,14.82]
["bitfinex","SOLUSD",1745586804065,20.43453666,153.28,153.25,6.52510227]
["bitfinex","SOLUSD",1745586804248,20.43453666,153.27,153.25,6.52510227]
["bitfinex","SOLUSD",1745586804444,20.43453666,153.28,153.25,6.52510227]
["bitfinex","SOLUSD",1745586805065,20.43453666,153.28,153.24,26.96008406]
["bitfinex","SOLUSD",1745586805676,20.43453666,153.28,153.24,6.5255474]
["bitfinex","SOLUSD",1745586805878,20.43453666,153.28,153.24,26.96008406]
["bitfinex","SOLUSD",1745586807059,20.43453666,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586807261,20.43453666,153.24,153.21,6.52693406]
["bitfinex","SOLUSD",1745586807466,20.43453666,153.24,153.2,26.96177679]
["bitfinex","SOLUSD",1745586807665,20.43453666,153.28,153.2,26.96177679]
["bitfinex","SOLUSD",1745586807868,20.43453666,153.24,153.2,6.52724013]
["bitfinex","SOLUSD",1745586808062,20.43453666,153.23,153.19,26.96222802]
["bitfinex","SOLUSD",1745586808759,20.43453666,153.23,153.19,6.52769136]
["bitfinex","SOLUSD",1745586808954,1.6372,153.25,153.21,20.43453666]
["bitfinex","SOLUSD",1745586809382,1.6372,153.25,153.22,20.43453666]
["bitfinex","SOLUSD",1745586809568,20.43453666,153.27,153.22,20.43453666]
["bitfinex","SOLUSD",1745586809957,20.43453666,153.26,153.21,20.43453666]
["bitfinex","SOLUSD",1745586810157,20.43453666,153.24,153.2,20.43453666]
["bitfinex","SOLUSD",1745586810458,20.43453666,153.24,153.19,26.96222802]
["bitfinex","SOLUSD",1745586810959,20.43453666,153.24,153.2,20.43453666]
["bitfinex","SOLUSD",1745586812786,20.43453666,153.24,153.2,6.52722161]
["bitfinex","SOLUSD",1745586813153,20.43453666,153.23,153.19,26.96221838]
["bitfinex","SOLUSD",1745586813678,20.43453666,153.23,153.19,6.52768172]
["bitfinex","SOLUSD",1745586813877,20.43453666,153.23,153.19,26.96221838]
["bitfinex","SOLUSD",1745586815382,20.43453666,153.23,153.19,6.52768172]
["bitfinex","SOLUSD",1745586815555,20.43453666,153.23,153.19,26.96221838]
["bitfinex","SOLUSD",1745586816163,20.43453666,153.24,153.2,20.43453666]
["bitfinex","SOLUSD",1745586816680,20.43453666,153.26,153.22,20.43453666]
["bitfinex","SOLUSD",1745586816891,20.43453666,153.24,153.2,20.43453666]
["bitfinex","SOLUSD",1745586817063,20.43453666,153.23,153.19,26.96221838]
["bitfinex","SOLUSD",1745586820194,20.43453666,153.23,153.19,6.52768172]
["bitfinex","SOLUSD",1745586820393,20.43453666,153.23,153.19,26.96221838]
["bitfinex","SOLUSD",1745586820592,20.43453666,153.23,153.17,40.85]
["bitfinex","SOLUSD",1745586820593,20.43453666,153.23,153.18,6.52809447]
["bitfinex","SOLUSD",1745586820776,20.43453666,153.23,153.19,20.43453666]
["bitfinex","SOLUSD",1745586821082,1.5574,153.29,153.2,1.30540774]
["bitfinex","SOLUSD",1745586821290,20.43453666,153.28,153.23,20.43453666]
["bitfinex","SOLUSD",1745586821478,20.43453666,153.27,153.23,20.43453666]
["bitfinex","SOLUSD",1745586821678,20.43453666,153.25,153.21,20.43453666]
["bitfinex","SOLUSD",1745586822180,20.43453666,153.25,153.2,1.30540774]
["bitfinex","SOLUSD",1745586822388,20.43453666,153.25,153.21,20.43453666]
["bitfinex","SOLUSD",1745586822566,20.43453666,153.24,153.19,6.52783833]
["bitfinex","SOLUSD",1745586822766,20.43453666,153.24,153.19,26.96237499]
["bitfinex","SOLUSD",1745586822983,20.43453666,153.25,153.2,20.43453666]
["bitfinex","SOLUSD",1745586823184,20.43453666,153.25,153.21,20.43453666]
["bitfinex","SOLUSD",1745586823375,20.43453666,153.25,153.19,24.15272599]
["bitfinex","SOLUSD",1745586823687,20.43453666,153.26,153.22,20.43453666]
["bitfinex","SOLUSD",1745586823885,20.43453666,153.25,153.2,18.64964886]
["bitfinex","SOLUSD",1745586824192,20.43453666,153.26,153.22,20.43453666]
["bitfinex","SOLUSD",1745586824586,1.5574,153.29,153.22,20.43453666]
["bitfinex","SOLUSD",1745586824897,20.43453666,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1745586825387,20.43453666,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1745586825690,1.5574,153.29,153.23,6.52613717]
["bitfinex","SOLUSD",1745586825982,20.43453666,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1745586826172,20.43453666,153.26,153.22,26.96093802]
["bitfinex","SOLUSD",1745586826966,20.43453666,153.26,153.22,6.52640136]
["bitfinex","SOLUSD",1745586827294,20.43453666,153.26,153.22,26.96093802]
["bitfinex","SOLUSD",1745586827588,20.43453666,153.26,153.22,20.43453666]
["bitfinex","SOLUSD",1745586827777,20.43453666,153.25,153.21,6.52684984]
["bitfinex","SOLUSD",1745586830267,20.43453666,153.24,153.21,6.52684984]
["bitfinex","SOLUSD",1745586830978,20.43453666,153.24,153.2,20.43453666]
["bitfinex","SOLUSD",1745586831367,13.08303822,153.24,153.19,19.61087946]
["bitfinex","SOLUSD",1745586831579,13.08303822,153.23,153.19,19.61087946]
["bitfinex","SOLUSD",1745586831779,13.08303822,153.22,153.18,19.61116994]
["bitfinex","SOLUSD",1745586832279,13.08303822,153.23,153.18,19.61116994]
["bitfinex","SOLUSD",1745586832478,13.08303822,153.23,153.19,13.08303822]
["bitfinex","SOLUSD",1745586833702,46.20704886,153.29,153.2,19.61045336]
["bitfinex","SOLUSD",1745586833870,13.08303822,153.24,153.2,19.61045336]
["bitfinex","SOLUSD",1745586834405,13.08303822,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1745586835078,46.20704886,153.29,153.2,6.52741514]
["bitfinex","SOLUSD",1745586835079,27.5574,153.29,153.21,13.08303822]
["bitfinex","SOLUSD",1745586835281,13.08303822,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1745586835581,27.5574,153.29,153.2,13.08303822]
["bitfinex","SOLUSD",1745586835901,13.08303822,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745586837300,13.08303822,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586837981,27.5574,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1745586838408,13.08303822,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745586838905,13.08303822,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586839405,13.08303822,153.25,153.21,19.61002731]
["bitfinex","SOLUSD",1745586839700,13.08303822,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1745586840082,13.08303822,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1745586840282,13.08303822,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1745586840481,13.08303822,153.23,153.2,6.52726312]
["bitfinex","SOLUSD",1745586840689,13.08303822,153.22,153.17,53.93303822]
["bitfinex","SOLUSD",1745586841184,13.08303822,153.22,153.18,19.61094157]
["bitfinex","SOLUSD",1745586841613,13.08303822,153.22,153.18,6.52790335]
["bitfinex","SOLUSD",1745586842303,13.08303822,153.2,153.17,21.37860227]
["bitfinex","SOLUSD",1745586842490,13.08303822,153.21,153.17,21.37860227]
["bitfinex","SOLUSD",1745586843506,26.0,153.25,153.17,34.46164049]
["bitfinex","SOLUSD",1745586843885,13.08303822,153.22,153.18,13.08303822]
["bitfinex","SOLUSD",1745586844299,39.08303822,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745586844482,13.08303822,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745586844903,26.0,153.19,153.17,0.03]
["bitfinex","SOLUSD",1745586845104,13.08303822,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745586845782,26.0,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745586845979,13.08303822,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745586846906,26.0,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745586847108,16.4322,153.23,153.17,0.03]
["bitfinex","SOLUSD",1745586847307,13.08303822,153.18,153.17,0.03]
["bitfinex","SOLUSD",1745586848311,13.08303822,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745586848495,13.08303822,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745586848698,13.08303822,153.2,153.17,0.03]
["bitfinex","SOLUSD",1745586849419,13.08303822,153.21,153.17,0.03]
["bitfinex","SOLUSD",1745586849910,13.08303822,153.22,153.17,13.11303822]
["bitfinex","SOLUSD",1745586850231,1.6322,153.23,153.17,13.11303822]
["bitfinex","SOLUSD",1745586850389,13.08303822,153.22,153.17,13.11303822]
["bitfinex","SOLUSD",1745586850585,13.08303822,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1745586850904,1.6322,153.23,153.18,19.61130561]
["bitfinex","SOLUSD",1745586851107,1.6239,153.27,153.2,13.08303822]
["bitfinex","SOLUSD",1745586851307,13.08303822,153.25,153.2,13.08303822]
["bitfinex","SOLUSD",1745586851607,1.6239,153.27,153.18,34.41130561]
["bitfinex","SOLUSD",1745586851608,13.08303822,153.23,153.18,34.41130561]
["bitfinex","SOLUSD",1745586851819,13.08303822,153.22,153.18,21.32826739]
["bitfinex","SOLUSD",1745586851998,13.08303822,153.22,153.18,34.41130561]
["bitfinex","SOLUSD",1745586852189,13.08303822,153.22,153.18,21.32826739]
["bitfinex","SOLUSD",1745586852892,13.08303822,153.22,153.18,21.32820928]
["bitfinex","SOLUSD",1745586853293,20.44804792,153.22,153.18,21.32820928]
["bitfinex","SOLUSD",1745586853505,20.44804792,153.22,153.18,14.8]
["bitfinex","SOLUSD",1745586853699,20.44804792,153.21,153.18,14.8]
["bitfinex","SOLUSD",1745586853900,20.44804792,153.22,153.18,14.8]
["bitfinex","SOLUSD",1745586854612,20.44804792,153.21,153.18,14.8]
["bitfinex","SOLUSD",1745586854910,20.44804792,153.22,153.18,14.8]
["bitfinex","SOLUSD",1745586855990,26.0,153.25,153.18,41.77617059]
["bitfinex","SOLUSD",1745586856198,26.0,153.25,153.19,20.44804792]
["bitfinex","SOLUSD",1745586856527,20.44804792,153.24,153.19,20.44804792]
["bitfinex","SOLUSD",1745586856915,27.6239,153.27,153.2,20.44804792]
["bitfinex","SOLUSD",1745586857116,20.44804792,153.25,153.2,20.44804792]
["bitfinex","SOLUSD",1745586857319,20.44804792,153.24,153.2,20.44804792]
["bitfinex","SOLUSD",1745586857514,20.44804792,153.26,153.21,20.44804792]
["bitfinex","SOLUSD",1745586858624,20.44804792,153.24,153.2,20.44804792]
["bitfinex","SOLUSD",1745586858815,20.44804792,153.24,153.19,26.9757173]
["bitfinex","SOLUSD",1745586860115,20.44804792,153.24,153.2,26.97535479]
["bitfinex","SOLUSD",1745586861208,20.44804792,153.24,153.19,26.97560052]
["bitfinex","SOLUSD",1745586861404,20.44804792,153.24,153.19,6.5275526]
["bitfinex","SOLUSD",1745586861608,20.44804792,153.23,153.19,26.97560052]
["bitfinex","SOLUSD",1745586862009,20.44804792,153.23,153.19,26.97575494]
["bitfinex","SOLUSD",1745586862224,20.44804792,153.25,153.2,20.44804792]
["bitfinex","SOLUSD",1745586862624,20.44804792,153.25,153.21,20.44804792]
["bitfinex","SOLUSD",1745586863130,20.44804792,153.25,153.19,24.15246562]
["bitfinex","SOLUSD",1745586863435,20.44804792,153.25,153.21,20.44804792]
["bitfinex","SOLUSD",1745586864133,1.6239,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1745586864134,20.44804792,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586864310,1.6239,153.27,153.22,26.97461103]
["bitfinex","SOLUSD",1745586864512,20.44804792,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1745586864842,20.44804792,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1745586865210,20.44804792,153.25,153.21,6.52686543]
["bitfinex","SOLUSD",1745586865410,20.44804792,153.24,153.21,6.52686543]
["bitfinex","SOLUSD",1745586865611,1.6239,153.27,153.22,20.44804792]
["bitfinex","SOLUSD",1745586865914,22.07194792,153.27,153.23,20.44804792]
["bitfinex","SOLUSD",1745586866116,22.07194792,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1745586866637,1.6239,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1745586868240,1.6239,153.27,153.23,20.44804792]
["bitfinex","SOLUSD",1745586869521,6.6253,153.32,153.24,20.44804792]
["bitfinex","SOLUSD",1745586869726,1.5232,153.31,153.26,20.44804792]
["bitfinex","SOLUSD",1745586870037,20.44804792,153.3,153.26,20.44804792]
["bitfinex","SOLUSD",1745586870430,21.97124792,153.31,153.26,20.44804792]
["bitfinex","SOLUSD",1745586870828,21.97124792,153.31,153.27,20.44804792]
["bitfinex","SOLUSD",1745586872041,20.44804792,153.3,153.26,20.44804792]
["bitfinex","SOLUSD",1745586872249,21.97124792,153.31,153.26,20.44804792]
["bitfinex","SOLUSD",1745586872545,21.97124792,153.31,153.27,20.44804792]
["bitfinex","SOLUSD",1745586872848,6.6253,153.32,153.28,20.44804792]
["bitfinex","SOLUSD",1745586872849,0.063,153.32,153.28,20.44804792]
["bitfinex","SOLUSD",1745586873430,0.063,153.32,153.29,20.44804792]
["bitfinex","SOLUSD",1745586877341,0.063,153.32,153.28,13.0679879]
["bitfinex","SOLUSD",1745586877937,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586878250,0.063,153.32,153.31,31.85979833]
["bitfinex","SOLUSD",1745586878758,13.1309879,153.32,153.28,13.0679879]
["bitfinex","SOLUSD",1745586878957,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586879143,0.063,153.32,153.3,13.0679879]
["bitfinex","SOLUSD",1745586879463,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586880554,0.063,153.32,153.3,13.0679879]
["bitfinex","SOLUSD",1745586880756,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586882539,0.063,153.32,153.3,13.0679879]
["bitfinex","SOLUSD",1745586882845,0.063,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1745586883164,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586884339,13.1309879,153.32,153.28,13.21014947]
["bitfinex","SOLUSD",1745586885547,0.063,153.32,153.28,13.21014947]
["bitfinex","SOLUSD",1745586885746,0.063,153.32,153.3,18.79181043]
["bitfinex","SOLUSD",1745586885957,0.063,153.32,153.3,31.85979833]
["bitfinex","SOLUSD",1745586886361,0.063,153.32,153.3,18.79181043]
["bitfinex","SOLUSD",1745586886541,0.063,153.32,153.3,31.85979833]
["bitfinex","SOLUSD",1745586890767,0.063,153.32,153.3,18.79181043]
["bitfinex","SOLUSD",1745586892961,0.063,153.32,153.31,13.0679879]
["bitfinex","SOLUSD",1745586893138,0.063,153.32,153.31,33.02187184]
["bitfinex","SOLUSD",1745586894154,0.063,153.32,153.31,33.16403341]
["bitfinex","SOLUSD",1745586894768,0.063,153.32,153.31,39.68676513]
["bitfinex","SOLUSD",1745586896750,0.063,153.32,153.31,20.09604551]
["bitfinex","SOLUSD",1745586896965,0.063,153.32,153.31,26.61877723]
["bitfinex","SOLUSD",1745586897348,0.063,153.32,153.3,14.78]
["bitfinex","SOLUSD",1745586898441,13.1309879,153.32,153.3,14.78]
["bitfinex","SOLUSD",1745586899272,13.1309879,153.32,153.3,14.78]
["bitfinex","SOLUSD",1745586900481,0.063,153.32,153.3,14.78]
["bitfinex","SOLUSD",1745586900979,0.063,153.32,153.3,18.79181043]
["bitfinex","SOLUSD",1745586901474,13.1309879,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1745586901667,13.1309879,153.32,153.29,18.79181043]
["bitfinex","SOLUSD",1745586901976,13.0679879,153.31,153.27,6.52424692]
["bitfinex","SOLUSD",1745586902149,0.063,153.32,153.26,1.30433898]
["bitfinex","SOLUSD",1745586902150,13.0679879,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1745586902347,13.0679879,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1745586903161,13.0679879,153.31,153.27,21.03916293]
["bitfinex","SOLUSD",1745586903380,0.063,153.32,153.29,13.21014947]
["bitfinex","SOLUSD",1745586904073,0.063,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1745586904247,13.1309879,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1745586904454,13.0679879,153.31,153.27,7.82901346]
["bitfinex","SOLUSD",1745586904749,0.063,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1745586904750,13.0679879,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1745586904948,13.0679879,153.3,153.26,25.31663407]
["bitfinex","SOLUSD",1745586905156,13.0679879,153.3,153.26,38.38462197]
["bitfinex","SOLUSD",1745586905355,13.0679879,153.31,153.26,38.38462197]
["bitfinex","SOLUSD",1745586906657,13.0679879,153.3,153.26,38.38462197]
["bitfinex","SOLUSD",1745586907883,0.063,153.32,153.26,25.31663407]
["bitfinex","SOLUSD",1745586907884,13.0679879,153.29,153.26,25.31663407]
["bitfinex","SOLUSD",1745586908379,13.0679879,153.28,153.25,21.30515139]
["bitfinex","SOLUSD",1745586909084,1.6135,153.3,153.25,14.78]
["bitfinex","SOLUSD",1745586909410,13.0679879,153.26,153.23,18.79181043]
["bitfinex","SOLUSD",1745586909572,13.0679879,153.25,153.22,25.17621197]
["bitfinex","SOLUSD",1745586909965,13.0679879,153.25,153.23,0.14216157]
["bitfinex","SOLUSD",1745586910473,13.0679879,153.25,153.21,6.52680302]
["bitfinex","SOLUSD",1745586910672,13.0679879,153.24,153.21,6.52680302]
["bitfinex","SOLUSD",1745586911080,26.0,153.28,153.21,19.59479092]
["bitfinex","SOLUSD",1745586911282,13.0679879,153.26,153.22,13.0679879]
["bitfinex","SOLUSD",1745586911770,13.0679879,153.26,153.22,6.52655479]
["bitfinex","SOLUSD",1745586911976,13.0679879,153.25,153.21,19.5948051]
["bitfinex","SOLUSD",1745586912189,13.0679879,153.25,153.21,25.17646606]
["bitfinex","SOLUSD",1745586912875,13.0679879,153.25,153.21,6.5268172]
["bitfinex","SOLUSD",1745586913080,13.0679879,153.27,153.22,13.0679879]
["bitfinex","SOLUSD",1745586913469,26.0,153.28,153.21,7.83174892]
["bitfinex","SOLUSD",1745586913470,13.0679879,153.25,153.21,33.02256848]
["bitfinex","SOLUSD",1745586913871,13.0679879,153.25,153.22,6.52638079]
["bitfinex","SOLUSD",1745586914070,13.0679879,153.25,153.21,25.17651515]
["bitfinex","SOLUSD",1745586914294,13.0679879,153.24,153.21,25.17651515]
["bitfinex","SOLUSD",1745586914596,13.0679879,153.23,153.2,14.78]
["bitfinex","SOLUSD",1745586915098,13.0679879,153.23,153.2,21.30737705]
["bitfinex","SOLUSD",1745586918096,13.0679879,153.24,153.2,21.30737705]
["bitfinex","SOLUSD",1745586918304,13.0679879,153.27,153.22,13.0679879]
["bitfinex","SOLUSD",1745586918488,26.0,153.28,153.22,13.0679879]
["bitfinex","SOLUSD",1745586918684,13.0679879,153.27,153.22,13.0679879]
["bitfinex","SOLUSD",1745586918894,13.0679879,153.27,153.23,13.0679879]
["bitfinex","SOLUSD",1745586919398,14.6814879,153.3,153.25,13.0679879]
["bitfinex","SOLUSD",1745586919599,14.6814879,153.3,153.26,13.0679879]
["bitfinex","SOLUSD",1745586919797,14.6814879,153.3,153.25,13.0679879]
["bitfinex","SOLUSD",1745586920100,14.6814879,153.3,153.25,19.59294742]
["bitfinex","SOLUSD",1745586921604,1.6135,153.3,153.26,13.0679879]
["bitfinex","SOLUSD",1745586921799,14.6814879,153.3,153.26,13.0679879]
["bitfinex","SOLUSD",1745586922405,14.6814879,153.3,153.25,13.0679879]
["bitfinex","SOLUSD",1745586922597,14.6814879,153.3,153.26,13.0679879]
["bitfinex","SOLUSD",1745586922818,39.1309879,153.32,153.27,13.0679879]
["bitfinex","SOLUSD",1745586922973,0.063,153.32,153.28,13.0679879]
["bitfinex","SOLUSD",1745586923306,0.063,153.32,153.3,13.0679879]
["bitfinex","SOLUSD",1745586923483,0.063,153.32,153.28,18.79181043]
["bitfinex","SOLUSD",1745586923678,13.0679879,153.31,153.26,27.8279879]
["bitfinex","SOLUSD",1745586924499,13.0679879,153.3,153.26,27.8279879]
["bitfinex","SOLUSD",1745586924683,13.0679879,153.3,153.26,14.76]
["bitfinex","SOLUSD",1745586925906,13.0679879,153.29,153.26,14.76]
["bitfinex","SOLUSD",1745586927007,13.0679879,153.3,153.26,27.8279879]
["bitfinex","SOLUSD",1745586929209,13.0679879,153.3,153.25,13.0679879]
["bitfinex","SOLUSD",1745586930207,13.0679879,153.29,153.25,13.0679879]
["bitfinex","SOLUSD",1745586931104,13.0679879,153.28,153.24,31.85979833]
["bitfinex","SOLUSD",1745586931688,13.0679879,153.27,153.23,27.8279879]
["bitfinex","SOLUSD",1745586932387,13.0679879,153.24,153.23,14.76]
["bitfinex","SOLUSD",1745586932718,13.0679879,153.25,153.23,14.76]
["bitfinex","SOLUSD",1745586932887,13.0679879,153.26,153.23,14.76]
["bitfinex","SOLUSD",1745586933221,1.5708,153.28,153.23,14.76]
["bitfinex","SOLUSD",1745586933519,13.0679879,153.26,153.23,14.76]
["bitfinex","SOLUSD",1745586934516,1.6793,153.32,153.25,13.0679879]
["bitfinex","SOLUSD",1745586934685,13.0679879,153.31,153.26,13.0679879]
["bitfinex","SOLUSD",1745586935015,14.7472879,153.32,153.27,14.37256588]
["bitfinex","SOLUSD",1745586935327,13.0679879,153.31,153.27,13.0679879]
["bitfinex","SOLUSD",1745586935913,13.0679879,153.3,153.26,13.0679879]
["bitfinex","SOLUSD",1745586936386,13.0679879,153.31,153.26,13.0679879]
["bitfinex","SOLUSD",1745586936700,13.0679879,153.31,153.27,13.0679879]
["bitfinex","SOLUSD",1745586937091,0.063,153.32,153.29,13.0679879]
["bitfinex","SOLUSD",1745586937403,13.1309879,153.32,153.28,13.21014947]
["bitfinex","SOLUSD",1745586937609,13.0679879,153.31,153.27,31.71763676]
["bitfinex","SOLUSD",1745586939001,13.0679879,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1745586939308,13.0679879,153.31,153.27,31.71763676]
["bitfinex","SOLUSD",1745586940199,13.0679879,153.31,153.28,18.79181043]
["bitfinex","SOLUSD",1745586940511,13.1309879,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1745586941019,13.1309879,153.32,153.28,31.85979833]
["bitfinex","SOLUSD",1745586941196,0.063,153.32,153.3,13.0679879]
["bitfinex","SOLUSD",1745586941823,0.063,153.32,153.31,13.0679879]
["bitfinex","SOLUSD",1745586945625,0.063,153.32,153.31,33.16401015]
["bitfinex","SOLUSD",1745586946829,0.063,153.32,153.31,39.68674187]
["bitfinex","SOLUSD",1745586947032,0.063,153.32,153.31,33.16401015]
["bitfinex","SOLUSD",1745586952323,0.063,153.32,153.31,20.09602225]
["bitfinex","SOLUSD",1745586952528,0.063,153.32,153.31,39.68674187]
["bitfinex","SOLUSD",1745586953304,0.063,153.32,153.31,33.16401015]
["bitfinex","SOLUSD",1745586953725,0.063,153.32,153.31,39.68674187]
["bitfinex","SOLUSD",1745586960121,0.063,153.32,153.31,59.26674187]
["bitfinex","SOLUSD",1745586960321,0.063,153.32,153.31,39.68674187]
["bitfinex","SOLUSD",1745586963519,0.063,153.34,153.33,44.79181043]
["bitfinex","SOLUSD",1745586963844,0.063,153.35,153.34,18.79181043]
["bitfinex","SOLUSD",1745586964035,0.063,153.35,153.34,31.85979833]
["bitfinex","SOLUSD",1745586964328,0.063,153.38,153.34,113.05979833]
["bitfinex","SOLUSD",1745586964544,0.063,153.38,153.37,31.85979833]
["bitfinex","SOLUSD",1745586964713,0.063,153.38,153.37,33.1632556]
["bitfinex","SOLUSD",1745586965616,0.063,153.38,153.37,39.68343555]
["bitfinex","SOLUSD",1745586969341,0.063,153.38,153.37,39.68343555]
["bitfinex","SOLUSD",1745586978318,0.063,153.38,153.37,65.68343555]
["bitfinex","SOLUSD",1745586979041,0.063,153.38,153.37,26.61544765]
["bitfinex","SOLUSD",1745586979230,0.063,153.38,153.37,39.68343555]
["bitfinex","SOLUSD",1745586980446,0.063,153.38,153.37,20.0952677]
["bitfinex","SOLUSD",1745586980650,0.063,153.38,153.36,7.8242244]
["bitfinex","SOLUSD",1745586980825,0.063,153.38,153.36,20.8922123]
["bitfinex","SOLUSD",1745586981021,13.0679879,153.37,153.33,6.52171211]
["bitfinex","SOLUSD",1745586981548,13.0679879,153.37,153.33,19.58970001]
["bitfinex","SOLUSD",1745586981741,21.3423879,153.38,153.34,13.0679879]
["bitfinex","SOLUSD",1745586983148,21.3423879,153.38,153.34,19.58922978]
["bitfinex","SOLUSD",1745586983349,1.623,153.38,153.36,13.0679879]
["bitfinex","SOLUSD",1745586983525,1.623,153.38,153.36,14.37171562]
["bitfinex","SOLUSD",1745586984025,1.623,153.38,153.35,31.85979833]
["bitfinex","SOLUSD",1745586985448,1.623,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1745586989228,0.063,153.38,153.37,47.86355836]
["bitfinex","SOLUSD",1745586990381,0.063,153.39,153.37,47.86355836]
["bitfinex","SOLUSD",1745586990551,0.063,153.39,153.38,31.85979833]
["bitfinex","SOLUSD",1745586991455,13.1309879,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745586991957,0.063,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745586993753,0.063,153.39,153.38,25.31156528]
["bitfinex","SOLUSD",1745586994357,0.063,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745586996162,0.063,153.39,153.38,25.31156528]
["bitfinex","SOLUSD",1745586997263,0.063,153.39,153.38,38.37955318]
["bitfinex","SOLUSD",1745586999765,0.063,153.39,153.38,25.31156528]
["bitfinex","SOLUSD",1745587001270,13.1309879,153.39,153.37,14.7]
["bitfinex","SOLUSD",1745587001773,13.1309879,153.39,153.37,21.22015873]
["bitfinex","SOLUSD",1745587002352,13.1309879,153.39,153.37,14.7]
["bitfinex","SOLUSD",1745587002553,13.1309879,153.39,153.37,21.22013115]
["bitfinex","SOLUSD",1745587003161,13.1309879,153.39,153.37,14.7]
["bitfinex","SOLUSD",1745587003561,13.0679879,153.38,153.37,33.49181043]
["bitfinex","SOLUSD",1745587003955,14.7527879,153.39,153.37,33.49181043]
["bitfinex","SOLUSD",1745587004154,14.7527879,153.39,153.37,40.01197241]
["bitfinex","SOLUSD",1745587004581,0.063,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745587004870,0.063,153.39,153.38,33.16337765]
["bitfinex","SOLUSD",1745587005175,0.063,153.4,153.38,114.36337765]
["bitfinex","SOLUSD",1745587005370,0.063,153.42,153.41,57.85979833]
["bitfinex","SOLUSD",1745587005550,0.063,153.42,153.41,59.16286882]
["bitfinex","SOLUSD",1745587005751,0.063,153.43,153.42,18.79181043]
["bitfinex","SOLUSD",1745587005967,0.063,153.43,153.42,31.85979833]
["bitfinex","SOLUSD",1745587007480,0.063,153.44,153.42,31.85979833]
["bitfinex","SOLUSD",1745587007685,0.063,153.44,153.43,47.84260976]
["bitfinex","SOLUSD",1745587007853,0.063,153.44,153.43,54.36023994]
["bitfinex","SOLUSD",1745587010476,0.063,153.44,153.43,41.29225204]
["bitfinex","SOLUSD",1745587010678,0.063,153.44,153.43,14.68]
["bitfinex","SOLUSD",1745587010679,13.1309879,153.44,153.43,14.68]
["bitfinex","SOLUSD",1745587011382,13.1309879,153.44,153.4,6.51872263]
["bitfinex","SOLUSD",1745587011678,13.0679879,153.41,153.4,25.31053306]
["bitfinex","SOLUSD",1745587012278,13.0679879,153.41,153.4,25.16837149]
["bitfinex","SOLUSD",1745587012454,13.0679879,153.41,153.39,6.51920681]
["bitfinex","SOLUSD",1745587012659,13.0679879,153.41,153.39,25.16885567]
["bitfinex","SOLUSD",1745587013488,13.0679879,153.42,153.39,25.16885567]
["bitfinex","SOLUSD",1745587013693,0.063,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1745587013878,13.1309879,153.44,153.4,33.16329449]
["bitfinex","SOLUSD",1745587014065,0.063,153.44,153.4,33.16329449]
["bitfinex","SOLUSD",1745587014265,13.1309879,153.44,153.4,20.09530659]
["bitfinex","SOLUSD",1745587014464,13.1309879,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1745587016791,0.063,153.44,153.43,25.16727904]
["bitfinex","SOLUSD",1745587016989,0.063,153.44,153.43,38.23526694]
["bitfinex","SOLUSD",1745587018165,0.063,153.44,153.43,25.16727904]
["bitfinex","SOLUSD",1745587018785,0.063,153.44,153.43,25.30944061]
["bitfinex","SOLUSD",1745587019093,13.1309879,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1745587019277,20.44729467,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1745587019594,0.063,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1745587019976,0.063,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587020589,20.44729467,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587020893,0.063,153.44,153.42,7.82138865]
["bitfinex","SOLUSD",1745587021090,0.063,153.44,153.43,18.79181043]
["bitfinex","SOLUSD",1745587021593,0.063,153.44,153.43,0.14216157]
["bitfinex","SOLUSD",1745587021795,0.063,153.44,153.43,39.1761051]
["bitfinex","SOLUSD",1745587022167,0.063,153.44,153.43,45.69373528]
["bitfinex","SOLUSD",1745587022367,0.063,153.44,153.43,46.99683977]
["bitfinex","SOLUSD",1745587022969,1e-08,153.44,153.43,46.99683977]
["bitfinex","SOLUSD",1745587024976,1e-08,153.45,153.44,18.79181043]
["bitfinex","SOLUSD",1745587025200,1e-08,153.45,153.44,53.8561051]
["bitfinex","SOLUSD",1745587027724,1e-08,153.45,153.44,60.37331052]
["bitfinex","SOLUSD",1745587028722,1e-08,153.47,153.46,44.79181043]
["bitfinex","SOLUSD",1745587028895,1e-08,153.49,153.47,18.79181043]
["bitfinex","SOLUSD",1745587029091,1e-08,153.49,153.48,40.47854137]
["bitfinex","SOLUSD",1745587029814,1e-08,153.49,153.48,46.99404827]
["bitfinex","SOLUSD",1745587030023,1e-08,153.49,153.48,26.6097536]
["bitfinex","SOLUSD",1745587030194,1e-08,153.49,153.48,25.30731733]
["bitfinex","SOLUSD",1745587030401,1e-08,153.49,153.48,25.16515576]
["bitfinex","SOLUSD",1745587030796,1e-08,153.49,153.48,25.30731733]
["bitfinex","SOLUSD",1745587032624,1e-08,153.49,153.47,21.19575994]
["bitfinex","SOLUSD",1745587032997,20.38429467,153.48,153.47,14.68]
["bitfinex","SOLUSD",1745587033615,21.94829467,153.48,153.47,14.68]
["bitfinex","SOLUSD",1745587034525,21.94829467,153.48,153.47,21.19593145]
["bitfinex","SOLUSD",1745587034714,21.94829467,153.48,153.47,14.68]
["bitfinex","SOLUSD",1745587035023,21.94829467,153.48,153.47,21.19593145]
["bitfinex","SOLUSD",1745587036128,21.94829467,153.48,153.44,6.51706264]
["bitfinex","SOLUSD",1745587036310,20.38429467,153.45,153.44,6.51706264]
["bitfinex","SOLUSD",1745587036635,20.38429467,153.46,153.44,6.51706264]
["bitfinex","SOLUSD",1745587038034,20.38429467,153.47,153.44,6.51706264]
["bitfinex","SOLUSD",1745587038525,1.564,153.48,153.45,39.1761051]
["bitfinex","SOLUSD",1745587038711,1.564,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1745587039312,20.38429467,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1745587040443,20.38429467,153.47,153.44,6.51686884]
["bitfinex","SOLUSD",1745587040646,20.38429467,153.45,153.44,6.51686884]
["bitfinex","SOLUSD",1745587040816,20.38429467,153.45,153.43,25.30944061]
["bitfinex","SOLUSD",1745587041511,1.564,153.48,153.43,25.30944061]
["bitfinex","SOLUSD",1745587041715,20.38429467,153.47,153.43,45.69373528]
["bitfinex","SOLUSD",1745587042242,20.38429467,153.47,153.43,25.30944061]
["bitfinex","SOLUSD",1745587043409,20.38429467,153.44,153.41,14.66]
["bitfinex","SOLUSD",1745587043621,1.564,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1745587043835,20.38429467,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1745587044743,20.38429467,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1745587044926,20.38429467,153.41,153.39,6.51926088]
["bitfinex","SOLUSD",1745587045241,20.38429467,153.4,153.39,6.51926088]
["bitfinex","SOLUSD",1745587047125,20.38429467,153.42,153.39,25.16890974]
["bitfinex","SOLUSD",1745587047347,20.38429467,153.41,153.39,25.16890974]
["bitfinex","SOLUSD",1745587047945,20.38429467,153.42,153.39,25.16890974]
["bitfinex","SOLUSD",1745587048616,20.38429467,153.41,153.39,25.16890974]
["bitfinex","SOLUSD",1745587049738,1.5667,153.44,153.39,25.16890974]
["bitfinex","SOLUSD",1745587049948,20.38429467,153.41,153.39,25.16890974]
["bitfinex","SOLUSD",1745587052533,20.38429467,153.39,153.38,21.17959636]
["bitfinex","SOLUSD",1745587054558,20.38429467,153.39,153.38,14.66]
["bitfinex","SOLUSD",1745587054726,20.38429467,153.39,153.36,6.58337471]
["bitfinex","SOLUSD",1745587054933,21.95099467,153.44,153.36,6.58337471]
["bitfinex","SOLUSD",1745587054934,20.38429467,153.37,153.36,6.58337471]
["bitfinex","SOLUSD",1745587056671,20.38429467,153.38,153.36,6.58337471]
["bitfinex","SOLUSD",1745587057239,20.38429467,153.39,153.37,18.79181043]
["bitfinex","SOLUSD",1745587057443,20.38429467,153.4,153.37,18.79181043]
["bitfinex","SOLUSD",1745587057654,20.38429467,153.41,153.37,39.1761051]
["bitfinex","SOLUSD",1745587058462,20.38429467,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1745587058671,1.5667,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1745587058672,21.95099467,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1745587058848,1.5667,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1745587059371,21.95099467,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587059761,20.38429467,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587060061,20.38429467,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1745587060287,20.38429467,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1745587061371,20.38429467,153.42,153.39,25.31114024]
["bitfinex","SOLUSD",1745587061546,1.5667,153.44,153.39,61.99375944]
["bitfinex","SOLUSD",1745587061751,21.95099467,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1745587062671,20.38429467,153.43,153.41,18.79181043]
["bitfinex","SOLUSD",1745587063159,1.5667,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1745587063360,20.38429467,153.43,153.41,18.79181043]
["bitfinex","SOLUSD",1745587063556,1.5667,153.44,153.41,6.51808042]
["bitfinex","SOLUSD",1745587063557,20.38429467,153.42,153.41,6.51808042]
["bitfinex","SOLUSD",1745587066274,20.38429467,153.43,153.41,6.51808042]
["bitfinex","SOLUSD",1745587068590,1.5667,153.44,153.41,6.51808042]
["bitfinex","SOLUSD",1745587068591,20.38429467,153.42,153.41,6.51808042]
["bitfinex","SOLUSD",1745587068774,20.38429467,153.42,153.4,6.51871992]
["bitfinex","SOLUSD",1745587068962,20.38429467,153.41,153.4,6.51871992]
["bitfinex","SOLUSD",1745587069163,20.38429467,153.41,153.39,6.51916039]
["bitfinex","SOLUSD",1745587069474,20.38429467,153.4,153.39,6.51916039]
["bitfinex","SOLUSD",1745587071187,20.38429467,153.41,153.39,6.51916039]
["bitfinex","SOLUSD",1745587071698,20.38429467,153.41,153.39,25.16880925]
["bitfinex","SOLUSD",1745587072273,1.5667,153.44,153.39,25.16880925]
["bitfinex","SOLUSD",1745587072472,20.38429467,153.41,153.39,25.16880925]
["bitfinex","SOLUSD",1745587072690,20.38429467,153.4,153.39,6.51916039]
["bitfinex","SOLUSD",1745587072987,20.38429467,153.41,153.39,25.16880925]
["bitfinex","SOLUSD",1745587074184,1.5667,153.44,153.39,25.16880925]
["bitfinex","SOLUSD",1745587074385,20.38429467,153.41,153.39,25.16880925]
["bitfinex","SOLUSD",1745587074588,20.38429467,153.41,153.39,6.51916039]
["bitfinex","SOLUSD",1745587075281,20.38429467,153.42,153.39,6.51916039]
["bitfinex","SOLUSD",1745587076172,20.38429467,153.42,153.39,25.16880925]
["bitfinex","SOLUSD",1745587077491,1.5667,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1745587077492,14.61509197,153.44,153.4,18.79181043]
["bitfinex","SOLUSD",1745587078199,1.5667,153.44,153.4,31.8402024]
["bitfinex","SOLUSD",1745587078494,13.04839197,153.45,153.4,31.8402024]
["bitfinex","SOLUSD",1745587078668,13.04839197,153.45,153.42,18.79181043]
["bitfinex","SOLUSD",1745587079273,13.04839197,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1745587079874,13.04839197,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587080075,13.04839197,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1745587080389,13.04839197,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1745587081275,13.04839197,153.4,153.38,32.51965949]
["bitfinex","SOLUSD",1745587081591,13.04839197,153.39,153.38,32.51965949]
["bitfinex","SOLUSD",1745587081999,13.04839197,153.39,153.38,6.51965949]
["bitfinex","SOLUSD",1745587082384,13.04839197,153.39,153.36,0.063]
["bitfinex","SOLUSD",1745587082603,65.24195985,153.37,153.36,0.063]
["bitfinex","SOLUSD",1745587082797,65.24195985,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587083109,91.24195985,153.36,153.33,0.063]
["bitfinex","SOLUSD",1745587083284,20.42338449,153.34,153.33,0.063]
["bitfinex","SOLUSD",1745587084290,22.06238449,153.34,153.32,0.063]
["bitfinex","SOLUSD",1745587084493,20.42338449,153.33,153.32,0.063]
["bitfinex","SOLUSD",1745587084800,26.54738449,153.33,153.31,0.03]
["bitfinex","SOLUSD",1745587085001,20.42338449,153.32,153.31,0.03]
["bitfinex","SOLUSD",1745587085373,20.42338449,153.32,153.28,0.03]
["bitfinex","SOLUSD",1745587085594,20.42338449,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587086209,40.84676898,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587086508,42.35616898,153.3,153.27,0.063]
["bitfinex","SOLUSD",1745587086686,40.84676898,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745587087597,55.48676898,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745587088276,81.48676898,153.28,153.27,0.063]
["bitfinex","SOLUSD",1745587090106,27.03408449,153.27,153.26,0.03]
["bitfinex","SOLUSD",1745587090299,26.0,153.25,153.22,0.03]
["bitfinex","SOLUSD",1745587090492,46.42338449,153.25,153.22,0.03]
["bitfinex","SOLUSD",1745587090697,20.42338449,153.23,153.22,0.03]
["bitfinex","SOLUSD",1745587093088,82.8,153.31,153.22,0.03]
["bitfinex","SOLUSD",1745587093089,20.42338449,153.25,153.22,0.17216157]
["bitfinex","SOLUSD",1745587093415,20.42338449,153.24,153.22,0.03]
["bitfinex","SOLUSD",1745587093623,20.42338449,153.25,153.22,0.03]
["bitfinex","SOLUSD",1745587093789,20.42338449,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1745587094115,20.42338449,153.36,153.25,39.21519492]
["bitfinex","SOLUSD",1745587094116,20.42338449,153.3,153.25,39.21519492]
["bitfinex","SOLUSD",1745587094291,20.42338449,153.29,153.25,18.79181043]
["bitfinex","SOLUSD",1745587094492,20.42338449,153.28,153.25,18.79181043]
["bitfinex","SOLUSD",1745587095398,20.42338449,153.27,153.25,18.79181043]
["bitfinex","SOLUSD",1745587095600,20.42338449,153.29,153.25,18.79181043]
["bitfinex","SOLUSD",1745587095809,211.7631,153.35,153.27,20.42338449]
["bitfinex","SOLUSD",1745587095991,8.3031,153.35,153.27,20.42338449]
["bitfinex","SOLUSD",1745587096323,20.42338449,153.32,153.27,20.42338449]
["bitfinex","SOLUSD",1745587096525,20.42338449,153.32,153.28,18.79181043]
["bitfinex","SOLUSD",1745587096687,20.42338449,153.31,153.28,18.79181043]
["bitfinex","SOLUSD",1745587096888,20.42338449,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1745587097201,20.42338449,153.28,153.27,18.79181043]
["bitfinex","SOLUSD",1745587097611,8.3031,153.35,153.27,18.79181043]
["bitfinex","SOLUSD",1745587097815,8.3031,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1745587098025,20.42338449,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1745587098308,20.42338449,153.32,153.3,22.10581285]
["bitfinex","SOLUSD",1745587098511,8.3031,153.35,153.3,22.10581285]
["bitfinex","SOLUSD",1745587098720,20.42338449,153.33,153.3,22.10581285]
["bitfinex","SOLUSD",1745587099024,14.66,153.36,153.31,39.21519492]
["bitfinex","SOLUSD",1745587099025,20.42338449,153.36,153.31,39.21519492]
["bitfinex","SOLUSD",1745587099211,20.42338449,153.35,153.31,39.21519492]
["bitfinex","SOLUSD",1745587099689,20.42338449,153.34,153.31,18.79181043]
["bitfinex","SOLUSD",1745587100012,20.42338449,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1745587100520,20.42338449,153.33,153.31,6.52262887]
["bitfinex","SOLUSD",1745587101100,20.42338449,153.34,153.31,6.52262887]
["bitfinex","SOLUSD",1745587103310,20.42338449,153.33,153.3,28.62886693]
["bitfinex","SOLUSD",1745587104214,32.4002,153.39,153.3,28.62886693]
["bitfinex","SOLUSD",1745587104215,20.42338449,153.32,153.3,28.62886693]
["bitfinex","SOLUSD",1745587104397,20.42338449,153.33,153.3,28.62886693]
["bitfinex","SOLUSD",1745587105390,20.42338449,153.32,153.3,28.62886693]
["bitfinex","SOLUSD",1745587105595,20.42338449,153.32,153.3,28.62895178]
["bitfinex","SOLUSD",1745587105894,20.42338449,153.33,153.3,28.62895178]
["bitfinex","SOLUSD",1745587106090,20.42338449,153.35,153.3,49.05233627]
["bitfinex","SOLUSD",1745587106304,20.42338449,153.35,153.3,65.36022929]
["bitfinex","SOLUSD",1745587106508,20.42338449,153.35,153.31,39.21519492]
["bitfinex","SOLUSD",1745587106905,20.42338449,153.38,153.34,20.42338449]
["bitfinex","SOLUSD",1745587107107,20.48638449,153.39,153.35,20.56554606]
["bitfinex","SOLUSD",1745587107718,0.063,153.39,153.35,20.56554606]
["bitfinex","SOLUSD",1745587108035,0.063,153.39,153.35,18.79181043]
["bitfinex","SOLUSD",1745587108203,0.063,153.39,153.36,20.42338449]
["bitfinex","SOLUSD",1745587108409,20.48638449,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745587108928,0.063,153.39,153.36,26.9439896]
["bitfinex","SOLUSD",1745587109104,0.063,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745587109105,20.48638449,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745587110220,0.063,153.39,153.36,26.9439896]
["bitfinex","SOLUSD",1745587110542,20.42338449,153.38,153.35,6.66307629]
["bitfinex","SOLUSD",1745587110736,0.063,153.39,153.35,27.08646078]
["bitfinex","SOLUSD",1745587110938,20.48638449,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1745587111113,0.063,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1745587112331,0.063,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745587112513,0.063,153.39,153.38,25.31156528]
["bitfinex","SOLUSD",1745587112830,0.063,153.39,153.37,6.52009155]
["bitfinex","SOLUSD",1745587112831,20.48638449,153.39,153.37,6.52009155]
["bitfinex","SOLUSD",1745587113019,0.063,153.39,153.37,6.52009155]
["bitfinex","SOLUSD",1745587113512,20.48638449,153.39,153.37,6.52009155]
["bitfinex","SOLUSD",1745587113715,0.063,153.39,153.37,6.52009155]
["bitfinex","SOLUSD",1745587113910,0.063,153.39,153.38,18.79181043]
["bitfinex","SOLUSD",1745587114512,0.063,153.39,153.38,25.31156528]
["bitfinex","SOLUSD",1745587114714,0.063,153.39,153.38,45.73494977]
["bitfinex","SOLUSD",1745587115021,0.063,153.39,153.38,60.35494977]
["bitfinex","SOLUSD",1745587115221,1e-08,153.39,153.38,60.35494977]
["bitfinex","SOLUSD",1745587116026,1e-08,153.39,153.38,86.35494977]
["bitfinex","SOLUSD",1745587116330,1e-08,153.39,153.38,39.93156528]
["bitfinex","SOLUSD",1745587120113,1e-08,153.39,153.38,60.35494977]
["bitfinex","SOLUSD",1745587120314,1e-08,153.39,153.38,39.93156528]
["bitfinex","SOLUSD",1745587122014,1e-08,153.39,153.38,60.35494977]
["bitfinex","SOLUSD",1745587122840,1e-08,153.39,153.38,39.93156528]
["bitfinex","SOLUSD",1745587123214,1e-08,153.39,153.38,60.35494977]
["bitfinex","SOLUSD",1745587124235,1e-08,153.39,153.38,61.65848465]
["bitfinex","SOLUSD",1745587130138,20.48638449,153.46,153.42,18.79181043]
["bitfinex","SOLUSD",1745587130316,20.48638449,153.46,153.42,39.21519492]
["bitfinex","SOLUSD",1745587131449,0.063,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1745587131621,20.48638449,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1745587133943,0.063,153.46,153.44,18.79181043]
["bitfinex","SOLUSD",1745587134140,0.063,153.46,153.44,39.21519492]
["bitfinex","SOLUSD",1745587134336,0.063,153.46,153.44,18.79181043]
["bitfinex","SOLUSD",1745587134859,0.063,153.46,153.44,39.21519492]
["bitfinex","SOLUSD",1745587135835,0.063,153.46,153.44,18.79181043]
["bitfinex","SOLUSD",1745587136151,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587138224,0.063,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1745587138838,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587139022,0.063,153.46,153.45,45.73197563]
["bitfinex","SOLUSD",1745587140251,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587140852,20.48638449,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1745587141229,0.063,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1745587141619,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587141821,0.063,153.46,153.45,45.73197563]
["bitfinex","SOLUSD",1745587142754,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587142961,20.48638449,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1745587143459,0.063,153.46,153.45,6.51678071]
["bitfinex","SOLUSD",1745587144268,13.10548922,153.46,153.44,14.6]
["bitfinex","SOLUSD",1745587144432,13.04248922,153.45,153.44,14.6]
["bitfinex","SOLUSD",1745587144632,13.02162922,153.45,153.44,14.6]
["bitfinex","SOLUSD",1745587144842,13.02162922,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1745587145573,20.38443813,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1745587147259,20.38443813,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587150655,20.38443813,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587152060,0.063,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1745587153562,0.063,153.46,153.45,18.79181043]
["bitfinex","SOLUSD",1745587155764,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587156156,0.063,153.46,153.45,25.26013276]
["bitfinex","SOLUSD",1745587156460,0.063,153.46,153.45,25.16642957]
["bitfinex","SOLUSD",1745587157347,1e-08,153.49,153.45,63.14590219]
["bitfinex","SOLUSD",1745587157542,1e-08,153.49,153.47,39.03408699]
["bitfinex","SOLUSD",1745587158148,1e-08,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1745587158954,26.76063814,153.49,153.46,14.56]
["bitfinex","SOLUSD",1745587159268,20.38443813,153.47,153.46,14.56]
["bitfinex","SOLUSD",1745587159566,20.38443813,153.47,153.46,21.07635605]
["bitfinex","SOLUSD",1745587159738,20.38443813,153.47,153.46,14.56]
["bitfinex","SOLUSD",1745587159938,20.38443813,153.47,153.44,6.5169696]
["bitfinex","SOLUSD",1745587160138,20.38443813,153.45,153.44,6.5169696]
["bitfinex","SOLUSD",1745587160366,20.38443813,153.45,153.41,25.16812875]
["bitfinex","SOLUSD",1745587160668,20.38443813,153.44,153.41,25.16812875]
["bitfinex","SOLUSD",1745587161568,1.6573,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1745587161750,20.38443813,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587162370,1.6573,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1745587162560,20.38443813,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587165366,13.05070813,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587166371,13.05070813,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1745587166869,13.05070813,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587167662,13.05070813,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1745587172076,1.6573,153.45,153.41,22.81467961]
["bitfinex","SOLUSD",1745587172378,1.6573,153.45,153.42,31.84251856]
["bitfinex","SOLUSD",1745587172558,13.05070813,153.47,153.43,13.05070813]
["bitfinex","SOLUSD",1745587173281,7.97880001,153.49,153.43,13.05070813]
["bitfinex","SOLUSD",1745587173573,13.05070813,153.47,153.43,13.05070813]
["bitfinex","SOLUSD",1745587173947,7.97880001,153.49,153.43,13.05070813]
["bitfinex","SOLUSD",1745587174352,13.05070813,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1745587174779,13.05070813,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1745587174979,13.05070813,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1745587176776,13.05070813,153.45,153.42,18.79181043]
["bitfinex","SOLUSD",1745587176777,13.05070813,153.45,153.4,27.61070813]
["bitfinex","SOLUSD",1745587176970,13.05070813,153.43,153.4,14.56]
["bitfinex","SOLUSD",1745587177173,13.05070813,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587177477,13.05070813,153.42,153.4,21.07885243]
["bitfinex","SOLUSD",1745587177777,13.05070813,153.41,153.35,43.91254731]
["bitfinex","SOLUSD",1745587178082,13.05070813,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1745587178277,13.05070813,153.4,153.36,25.17025397]
["bitfinex","SOLUSD",1745587178651,1.6327,153.42,153.36,25.17025397]
["bitfinex","SOLUSD",1745587178652,1.6327,153.42,153.36,6.52060511]
["bitfinex","SOLUSD",1745587178855,13.05070813,153.38,153.36,6.52060511]
["bitfinex","SOLUSD",1745587179074,13.05070813,153.38,153.35,6.52103032]
["bitfinex","SOLUSD",1745587179272,13.05070813,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1745587181077,13.05070813,153.36,153.34,21.11130534]
["bitfinex","SOLUSD",1745587181390,20.40694851,153.36,153.34,21.11130534]
["bitfinex","SOLUSD",1745587183586,20.40694851,153.37,153.34,21.11130534]
["bitfinex","SOLUSD",1745587184091,1.6327,153.42,153.34,21.11130534]
["bitfinex","SOLUSD",1745587184290,20.40694851,153.37,153.34,21.11130534]
["bitfinex","SOLUSD",1745587184891,20.40694851,153.39,153.35,39.19875894]
["bitfinex","SOLUSD",1745587185187,27.6327,153.42,153.35,39.19875894]
["bitfinex","SOLUSD",1745587185188,1.6327,153.42,153.38,20.40694851]
["bitfinex","SOLUSD",1745587185393,1.6327,153.42,153.39,20.40694851]
["bitfinex","SOLUSD",1745587185961,1.6327,153.42,153.4,20.40694851]
["bitfinex","SOLUSD",1745587186197,20.40694851,153.45,153.41,20.40694851]
["bitfinex","SOLUSD",1745587186493,26.0,153.47,153.38,18.79181043]
["bitfinex","SOLUSD",1745587186494,7.7075,153.48,153.42,20.40694851]
["bitfinex","SOLUSD",1745587186688,20.40694851,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1745587187069,20.40694851,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1745587189397,20.40694851,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1745587189570,20.40694851,153.47,153.43,26.92457869]
["bitfinex","SOLUSD",1745587191170,20.40694851,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1745587193896,20.40694851,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1745587194903,20.40694851,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1745587195402,7.7075,153.48,153.42,26.92500352]
["bitfinex","SOLUSD",1745587195403,20.40694851,153.47,153.42,26.92500352]
["bitfinex","SOLUSD",1745587195639,1.6658,153.48,153.43,39.19875894]
["bitfinex","SOLUSD",1745587195777,22.07274851,153.48,153.43,39.19875894]
["bitfinex","SOLUSD",1745587196806,20.40694851,153.47,153.43,39.19875894]
["bitfinex","SOLUSD",1745587197517,22.07274851,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745587198812,20.40694851,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1745587199515,20.40694851,153.45,153.4,40.58]
["bitfinex","SOLUSD",1745587199694,20.40694851,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1745587200088,20.40694851,153.45,153.41,39.05659737]
["bitfinex","SOLUSD",1745587200315,20.40694851,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1745587200636,20.40694851,153.43,153.4,21.09872442]
["bitfinex","SOLUSD",1745587201009,20.40694851,153.44,153.4,6.51872442]
["bitfinex","SOLUSD",1745587202611,20.40694851,153.44,153.4,26.92567293]
["bitfinex","SOLUSD",1745587202805,20.40694851,153.42,153.39,14.54]
["bitfinex","SOLUSD",1745587203136,20.40694851,153.41,153.39,21.0591678]
["bitfinex","SOLUSD",1745587203304,13.05308699,153.41,153.39,21.0591678]
["bitfinex","SOLUSD",1745587204918,13.05308699,153.4,153.39,14.54]
["bitfinex","SOLUSD",1745587205705,1.5116,153.42,153.39,14.54]
["bitfinex","SOLUSD",1745587205909,13.05308699,153.4,153.39,14.54]
["bitfinex","SOLUSD",1745587207200,13.05308699,153.4,153.37,6.52000251]
["bitfinex","SOLUSD",1745587207427,1.5116,153.42,153.36,6.55045883]
["bitfinex","SOLUSD",1745587207603,13.05308699,153.38,153.36,6.55045883]
["bitfinex","SOLUSD",1745587207813,13.05308699,153.39,153.36,6.55045883]
["bitfinex","SOLUSD",1745587208528,1.5116,153.42,153.36,6.55045883]
["bitfinex","SOLUSD",1745587208829,13.05308699,153.4,153.36,19.60354582]
["bitfinex","SOLUSD",1745587209006,13.05308699,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587209637,52.21234796,153.44,153.36,13.08308699]
["bitfinex","SOLUSD",1745587209941,13.05308699,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587210722,13.05308699,153.4,153.36,0.03]
["bitfinex","SOLUSD",1745587210908,6.3455,153.45,153.37,13.19524856]
["bitfinex","SOLUSD",1745587211111,19.39858699,153.45,153.4,13.19524856]
["bitfinex","SOLUSD",1745587211330,14.58038699,153.46,153.41,13.05308699]
["bitfinex","SOLUSD",1745587211512,1.5273,153.46,153.42,13.05308699]
["bitfinex","SOLUSD",1745587211731,14.58038699,153.46,153.42,13.05308699]
["bitfinex","SOLUSD",1745587212037,13.05308699,153.45,153.41,13.05308699]
["bitfinex","SOLUSD",1745587212222,13.05308699,153.44,153.4,27.73524856]
["bitfinex","SOLUSD",1745587212627,13.05308699,153.45,153.41,13.05308699]
["bitfinex","SOLUSD",1745587213022,13.05308699,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587213531,13.05308699,153.47,153.43,13.05308699]
["bitfinex","SOLUSD",1745587213908,13.05308699,153.47,153.42,35.86627953]
["bitfinex","SOLUSD",1745587214104,13.05308699,153.47,153.42,19.571142]
["bitfinex","SOLUSD",1745587214410,13.05308699,153.47,153.43,13.05308699]
["bitfinex","SOLUSD",1745587215113,13.05308699,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1745587217142,13.05308699,153.47,153.42,13.05308699]
["bitfinex","SOLUSD",1745587217356,13.05308699,153.46,153.43,6.51749908]
["bitfinex","SOLUSD",1745587218035,13.05308699,153.45,153.42,6.51788841]
["bitfinex","SOLUSD",1745587218814,13.05308699,153.46,153.42,19.5709754]
["bitfinex","SOLUSD",1745587219340,13.05308699,153.46,153.42,6.51788841]
["bitfinex","SOLUSD",1745587220146,13.05308699,153.45,153.42,6.51788841]
["bitfinex","SOLUSD",1745587220515,13.05308699,153.44,153.42,6.51788841]
["bitfinex","SOLUSD",1745587221231,13.05308699,153.44,153.41,6.51847989]
["bitfinex","SOLUSD",1745587221440,13.05308699,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1745587223042,13.05308699,153.45,153.41,38.22121574]
["bitfinex","SOLUSD",1745587223529,13.05308699,153.45,153.41,54.51741546]
["bitfinex","SOLUSD",1745587225044,13.05308699,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745587225246,13.05308699,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1745587225536,13.05308699,153.4,153.38,22.81846428]
["bitfinex","SOLUSD",1745587225911,13.05308699,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1745587226111,13.05308699,153.39,153.38,6.51975485]
["bitfinex","SOLUSD",1745587226311,13.05308699,153.39,153.37,21.04004364]
["bitfinex","SOLUSD",1745587226532,13.05308699,153.38,153.37,21.04004364]
["bitfinex","SOLUSD",1745587227935,13.05308699,153.38,153.37,14.52]
["bitfinex","SOLUSD",1745587229729,13.05308699,153.38,153.37,21.04017995]
["bitfinex","SOLUSD",1745587231021,13.05308699,153.38,153.37,14.52]
["bitfinex","SOLUSD",1745587231648,13.05308699,153.38,153.37,21.04017995]
["bitfinex","SOLUSD",1745587232047,13.05308699,153.38,153.37,14.52]
["bitfinex","SOLUSD",1745587232239,13.05308699,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587232444,13.05308699,153.37,153.36,6.55060511]
["bitfinex","SOLUSD",1745587233344,13.05308699,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587235243,13.05308699,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587235932,14.60028699,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587240421,13.05308699,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587240845,1.5404,153.41,153.36,13.08308699]
["bitfinex","SOLUSD",1745587241042,13.05308699,153.4,153.36,13.08308699]
["bitfinex","SOLUSD",1745587241247,13.05308699,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587241548,13.05308699,153.39,153.36,6.55060511]
["bitfinex","SOLUSD",1745587241725,13.05308699,153.37,153.36,6.55060511]
["bitfinex","SOLUSD",1745587242148,13.05308699,153.39,153.36,6.55060511]
["bitfinex","SOLUSD",1745587242331,1.5404,153.41,153.36,6.55060511]
["bitfinex","SOLUSD",1745587242532,13.05308699,153.39,153.36,6.55060511]
["bitfinex","SOLUSD",1745587243331,13.05308699,153.4,153.36,19.6036921]
["bitfinex","SOLUSD",1745587243837,13.05308699,153.4,153.36,35.90520488]
["bitfinex","SOLUSD",1745587244328,13.05308699,153.4,153.36,22.85211789]
["bitfinex","SOLUSD",1745587245247,13.05308699,153.4,153.36,35.90520488]
["bitfinex","SOLUSD",1745587245475,32.3846,153.43,153.38,13.05308699]
["bitfinex","SOLUSD",1745587245476,6.3846,153.43,153.38,13.05308699]
["bitfinex","SOLUSD",1745587245755,13.05308699,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587246549,13.05308699,153.44,153.4,19.57199181]
["bitfinex","SOLUSD",1745587247460,14.61058699,153.45,153.41,13.05308699]
["bitfinex","SOLUSD",1745587247629,14.61058699,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587248851,13.05308699,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587249742,13.05308699,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587250335,13.05308699,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587250849,13.05308699,153.47,153.42,19.571142]
["bitfinex","SOLUSD",1745587251252,13.05308699,153.46,153.42,19.571142]
["bitfinex","SOLUSD",1745587251444,13.05308699,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1745587252240,13.05308699,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587252442,1.58750001,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1745587252443,13.05308699,153.44,153.42,6.51805501]
["bitfinex","SOLUSD",1745587252851,13.05308699,153.44,153.41,6.51831278]
["bitfinex","SOLUSD",1745587254035,13.05308699,153.43,153.41,6.51831278]
["bitfinex","SOLUSD",1745587254362,11.28927978,153.43,153.41,6.51831278]
["bitfinex","SOLUSD",1745587255167,13.05308699,153.44,153.4,19.57199181]
["bitfinex","SOLUSD",1745587257170,13.05308699,153.43,153.39,38.22206566]
["bitfinex","SOLUSD",1745587257752,13.05308699,153.44,153.4,13.05308699]
["bitfinex","SOLUSD",1745587258357,13.05308699,153.45,153.4,13.05308699]
["bitfinex","SOLUSD",1745587258948,27.58750001,153.49,153.42,13.05308699]
["bitfinex","SOLUSD",1745587259264,13.05308699,153.47,153.42,13.05308699]
["bitfinex","SOLUSD",1745587260468,13.05308699,153.46,153.42,13.05308699]
["bitfinex","SOLUSD",1745587261172,13.05308699,153.46,153.42,18.79181043]
["bitfinex","SOLUSD",1745587262173,1.58750001,153.49,153.42,31.84489742]
["bitfinex","SOLUSD",1745587262353,13.05308699,153.46,153.42,31.84489742]
["bitfinex","SOLUSD",1745587263267,13.05308699,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1745587263458,13.05308699,153.48,153.44,18.79181043]
["bitfinex","SOLUSD",1745587263663,1.58750001,153.49,153.43,22.81170565]
["bitfinex","SOLUSD",1745587263664,13.05308699,153.47,153.43,22.81170565]
["bitfinex","SOLUSD",1745587264974,13.05308699,153.46,153.43,22.81170565]
["bitfinex","SOLUSD",1745587265272,1.58750001,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1745587265273,13.05308699,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1745587266569,13.05308699,153.44,153.42,6.51787331]
["bitfinex","SOLUSD",1745587267372,13.05308699,153.43,153.42,6.51787331]
["bitfinex","SOLUSD",1745587267761,13.05308699,153.43,153.41,21.01831004]
["bitfinex","SOLUSD",1745587268081,13.05308699,153.42,153.41,21.01831004]
["bitfinex","SOLUSD",1745587269881,13.05308699,153.43,153.41,21.01831004]
["bitfinex","SOLUSD",1745587271650,13.05308699,153.44,153.41,21.01831004]
["bitfinex","SOLUSD",1745587272557,13.05308699,153.43,153.41,21.01831004]
["bitfinex","SOLUSD",1745587273473,13.05308699,153.44,153.41,21.01831004]
["bitfinex","SOLUSD",1745587274788,13.05308699,153.45,153.41,34.07139703]
["bitfinex","SOLUSD",1745587275082,13.05308699,153.45,153.41,21.01831004]
["bitfinex","SOLUSD",1745587276279,13.05308699,153.44,153.41,21.01831004]
["bitfinex","SOLUSD",1745587277375,26.0,153.48,153.41,21.01831004]
["bitfinex","SOLUSD",1745587277376,13.05308699,153.45,153.41,21.01831004]
["bitfinex","SOLUSD",1745587280378,13.05308699,153.45,153.41,34.07139703]
["bitfinex","SOLUSD",1745587283976,13.05308699,153.46,153.41,50.36759675]
["bitfinex","SOLUSD",1745587284179,13.05308699,153.48,153.43,13.05308699]
["bitfinex","SOLUSD",1745587284369,1.58750001,153.49,153.46,13.05308699]
["bitfinex","SOLUSD",1745587284575,1e-08,153.49,153.46,13.05308699]
["bitfinex","SOLUSD",1745587285988,1e-08,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1745587288158,1e-08,153.49,153.47,19.56901844]
["bitfinex","SOLUSD",1745587289097,1e-08,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1745587289600,1e-08,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1745587289601,13.053087,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1745587289778,13.053087,153.49,153.45,19.5698677]
["bitfinex","SOLUSD",1745587292264,1e-08,153.49,153.45,19.5698677]
["bitfinex","SOLUSD",1745587293398,1e-08,153.49,153.46,13.05308699]
["bitfinex","SOLUSD",1745587294085,1e-08,153.49,153.45,19.5698677]
["bitfinex","SOLUSD",1745587294293,1e-08,153.49,153.46,13.05308699]
["bitfinex","SOLUSD",1745587295086,1e-08,153.49,153.45,19.5698677]
["bitfinex","SOLUSD",1745587295470,1e-08,153.49,153.46,13.05308699]
["bitfinex","SOLUSD",1745587295785,1e-08,153.49,153.48,31.84489742]
["bitfinex","SOLUSD",1745587296190,1e-08,153.49,153.48,38.36040432]
["bitfinex","SOLUSD",1745587297299,1e-08,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1745587297769,1e-08,153.49,153.48,6.0155069]
["bitfinex","SOLUSD",1745587298773,1e-08,153.49,153.48,24.80731733]
["bitfinex","SOLUSD",1745587300478,1e-08,153.49,153.48,37.36040432]
["bitfinex","SOLUSD",1745587300884,1e-08,153.49,153.48,38.66324718]
["bitfinex","SOLUSD",1745587301701,1e-08,153.49,153.48,37.36040432]
["bitfinex","SOLUSD",1745587302610,1e-08,153.49,153.48,24.30731733]
["bitfinex","SOLUSD",1745587304211,1e-08,153.49,153.48,37.36040432]
["bitfinex","SOLUSD",1745587304886,1e-08,153.49,153.48,5.5155069]
["bitfinex","SOLUSD",1745587305315,1e-08,153.49,153.47,20.97578825]
["bitfinex","SOLUSD",1745587305616,1e-08,153.49,153.47,34.02887524]
["bitfinex","SOLUSD",1745587306589,1e-08,153.49,153.47,20.97578825]
["bitfinex","SOLUSD",1745587307807,13.053087,153.49,153.46,6.51618256]
["bitfinex","SOLUSD",1745587308602,1e-08,153.5,153.49,18.79181043]
["bitfinex","SOLUSD",1745587308787,1e-08,153.5,153.49,33.14748663]
["bitfinex","SOLUSD",1745587309607,1e-08,153.5,153.49,39.66256904]
["bitfinex","SOLUSD",1745587310605,1e-08,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1745587311309,1e-08,153.5,153.46,13.05308699]
["bitfinex","SOLUSD",1745587311598,13.05308699,153.49,153.46,25.16600491]
["bitfinex","SOLUSD",1745587313618,13.05308699,153.49,153.46,41.45689504]
["bitfinex","SOLUSD",1745587318381,13.05308699,153.49,153.46,55.89689504]
["bitfinex","SOLUSD",1745587318582,13.05308699,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1745587318783,13.053087,153.5,153.47,0.14216157]
["bitfinex","SOLUSD",1745587319280,13.05308699,153.49,153.47,0.14216157]
["bitfinex","SOLUSD",1745587320293,13.05308699,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1745587321217,13.05308699,153.47,153.43,6.51745133]
["bitfinex","SOLUSD",1745587321519,1e-08,153.5,153.43,0.14216157]
["bitfinex","SOLUSD",1745587321690,1e-08,153.5,153.49,31.84489742]
["bitfinex","SOLUSD",1745587321888,1e-08,153.5,153.49,46.28489742]
["bitfinex","SOLUSD",1745587322197,1e-08,153.5,153.49,52.79997983]
["bitfinex","SOLUSD",1745587323117,1e-08,153.5,153.49,14.44]
["bitfinex","SOLUSD",1745587323310,7.6751,153.49,153.4,14.44]
["bitfinex","SOLUSD",1745587323624,13.05308699,153.45,153.41,26.0]
["bitfinex","SOLUSD",1745587323919,13.05308699,153.44,153.4,14.44]
["bitfinex","SOLUSD",1745587324105,7.6751,153.49,153.4,14.44]
["bitfinex","SOLUSD",1745587324412,13.05308699,153.41,153.4,14.44]
["bitfinex","SOLUSD",1745587325285,20.39608286,153.41,153.38,203.2]
["bitfinex","SOLUSD",1745587325492,20.39608286,153.4,153.38,203.2]
["bitfinex","SOLUSD",1745587326308,20.39608286,153.41,153.38,203.2]
["bitfinex","SOLUSD",1745587327621,20.39608286,153.39,153.37,14.44]
["bitfinex","SOLUSD",1745587327782,20.39608286,153.38,153.37,14.44]
["bitfinex","SOLUSD",1745587328815,20.39608286,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587328984,20.39608286,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587334902,22.03338286,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587335693,7.51687367,153.45,153.36,0.03]
["bitfinex","SOLUSD",1745587335694,1.0,153.45,153.36,46.42608286]
["bitfinex","SOLUSD",1745587335893,20.39608286,153.46,153.42,20.39608286]
["bitfinex","SOLUSD",1745587336098,20.39608286,153.46,153.41,41.35428657]
["bitfinex","SOLUSD",1745587336325,20.39608286,153.43,153.41,14.44]
["bitfinex","SOLUSD",1745587336820,20.39608286,153.42,153.41,14.44]
["bitfinex","SOLUSD",1745587341134,20.39608286,153.42,153.39,6.51916805]
["bitfinex","SOLUSD",1745587341326,20.39608286,153.41,153.39,6.51916805]
["bitfinex","SOLUSD",1745587342008,20.39608286,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1745587346044,20.39608286,153.39,153.37,6.52017995]
["bitfinex","SOLUSD",1745587346907,46.39608286,153.44,153.36,20.97050324]
["bitfinex","SOLUSD",1745587346908,20.39608286,153.38,153.36,20.97050324]
["bitfinex","SOLUSD",1745587347234,20.39608286,153.37,153.36,20.97050324]
["bitfinex","SOLUSD",1745587350047,1.5757,153.43,153.36,57.66809888]
["bitfinex","SOLUSD",1745587350227,20.39608286,153.41,153.37,20.39608286]
["bitfinex","SOLUSD",1745587350548,1.5757,153.43,153.4,20.39608286]
["bitfinex","SOLUSD",1745587350849,20.39608286,153.44,153.39,20.39608286]
["bitfinex","SOLUSD",1745587351012,20.39608286,153.46,153.41,20.39608286]
["bitfinex","SOLUSD",1745587351208,22.05408286,153.47,153.38,27.4456961]
["bitfinex","SOLUSD",1745587351446,20.39608286,153.46,153.42,20.39608286]
["bitfinex","SOLUSD",1745587352022,20.39608286,153.46,153.41,20.39608286]
["bitfinex","SOLUSD",1745587352220,20.39608286,153.45,153.4,18.64964886]
["bitfinex","SOLUSD",1745587352420,20.39608286,153.44,153.4,39.04573172]
["bitfinex","SOLUSD",1745587352820,20.39608286,153.45,153.4,39.04573172]
["bitfinex","SOLUSD",1745587353241,1.658,153.47,153.39,43.35589877]
["bitfinex","SOLUSD",1745587353242,20.39608286,153.44,153.39,43.35589877]
["bitfinex","SOLUSD",1745587353441,20.39608286,153.43,153.39,22.95981591]
["bitfinex","SOLUSD",1745587353837,20.39608286,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1745587354641,20.39608286,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1745587356760,20.39608286,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1745587357848,20.39608286,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1745587358648,20.39608286,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745587361130,20.39608286,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1745587361325,26.0,153.46,153.39,20.39608286]
["bitfinex","SOLUSD",1745587361526,20.39608286,153.42,153.38,43.21522485]
["bitfinex","SOLUSD",1745587361936,20.39608286,153.42,153.38,22.81914199]
["bitfinex","SOLUSD",1745587364455,20.39608286,153.42,153.38,43.21522485]
["bitfinex","SOLUSD",1745587365839,20.39608286,153.43,153.38,43.21522485]
["bitfinex","SOLUSD",1745587366240,1.658,153.47,153.41,20.39608286]
["bitfinex","SOLUSD",1745587366543,22.05408286,153.47,153.43,20.39608286]
["bitfinex","SOLUSD",1745587367342,22.05408286,153.47,153.42,34.81608286]
["bitfinex","SOLUSD",1745587367532,20.39608286,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1745587369852,20.39608286,153.45,153.42,20.93787354]
["bitfinex","SOLUSD",1745587370758,20.39608286,153.44,153.42,20.93787354]
["bitfinex","SOLUSD",1745587371264,20.39608286,153.45,153.42,20.93787354]
["bitfinex","SOLUSD",1745587373260,20.39608286,153.44,153.42,20.93787354]
["bitfinex","SOLUSD",1745587373442,13.04672052,153.44,153.42,20.93787354]
["bitfinex","SOLUSD",1745587375674,13.04672052,153.45,153.42,20.93787354]
["bitfinex","SOLUSD",1745587380473,13.04672052,153.44,153.42,20.93787354]
["bitfinex","SOLUSD",1745587382379,13.04672052,153.43,153.42,20.93787354]
["bitfinex","SOLUSD",1745587382559,13.04672052,153.43,153.42,14.42]
["bitfinex","SOLUSD",1745587382754,13.04672052,153.43,153.42,20.93805501]
["bitfinex","SOLUSD",1745587382958,13.04672052,153.44,153.42,20.93805501]
["bitfinex","SOLUSD",1745587383265,13.04672052,153.47,153.42,33.98477553]
["bitfinex","SOLUSD",1745587383774,1e-08,153.5,153.42,33.98477553]
["bitfinex","SOLUSD",1745587383775,13.04672052,153.46,153.42,50.27991306]
["bitfinex","SOLUSD",1745587383944,13.04672052,153.46,153.42,37.23319254]
["bitfinex","SOLUSD",1745587385273,13.04672052,153.45,153.42,37.23319254]
["bitfinex","SOLUSD",1745587385471,13.04672052,153.45,153.42,20.93805501]
["bitfinex","SOLUSD",1745587385661,13.04672052,153.43,153.42,20.93805501]
["bitfinex","SOLUSD",1745587386265,13.04672052,153.43,153.42,14.42]
["bitfinex","SOLUSD",1745587387550,13.04672052,153.43,153.42,20.93805501]
["bitfinex","SOLUSD",1745587388571,13.04672052,153.44,153.42,20.93805501]
["bitfinex","SOLUSD",1745587389660,13.04672052,153.43,153.42,20.93805501]
["bitfinex","SOLUSD",1745587392085,13.04672052,153.43,153.42,14.42]
["bitfinex","SOLUSD",1745587392260,13.04672052,153.43,153.37,14.4]
["bitfinex","SOLUSD",1745587392460,13.04672052,153.39,153.37,14.4]
["bitfinex","SOLUSD",1745587392761,13.04672052,153.39,153.37,20.92017995]
["bitfinex","SOLUSD",1745587393294,13.04672052,153.4,153.37,20.92017995]
["bitfinex","SOLUSD",1745587394158,13.04672052,153.39,153.37,20.92017995]
["bitfinex","SOLUSD",1745587394777,52.18688208,153.44,153.37,20.92017995]
["bitfinex","SOLUSD",1745587394778,13.04672052,153.38,153.37,20.92017995]
["bitfinex","SOLUSD",1745587396979,27.5372,153.46,153.38,18.79181043]
["bitfinex","SOLUSD",1745587397187,13.04672052,153.42,153.38,31.83853095]
["bitfinex","SOLUSD",1745587397697,13.04672052,153.42,153.38,18.79181043]
["bitfinex","SOLUSD",1745587397883,13.04672052,153.42,153.38,31.83853095]
["bitfinex","SOLUSD",1745587398586,13.04672052,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1745587398794,1.5372,153.46,153.39,22.81765434]
["bitfinex","SOLUSD",1745587399000,13.04672052,153.43,153.39,22.81765434]
["bitfinex","SOLUSD",1745587400402,13.04672052,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1745587402071,13.04672052,153.4,153.37,20.91980089]
["bitfinex","SOLUSD",1745587404185,13.04672052,153.38,153.37,20.91980089]
["bitfinex","SOLUSD",1745587405296,13.04672052,153.38,153.37,14.4]
["bitfinex","SOLUSD",1745587406388,13.04672052,153.38,153.37,20.92017995]
["bitfinex","SOLUSD",1745587406992,13.04672052,153.38,153.37,14.4]
["bitfinex","SOLUSD",1745587411407,13.04672052,153.38,153.37,20.92017995]
["bitfinex","SOLUSD",1745587411716,13.04672052,153.38,153.37,14.4]
["bitfinex","SOLUSD",1745587418113,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587418319,13.04672052,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587421391,7.7411,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745587421621,14.68782052,153.41,153.36,13.07672052]
["bitfinex","SOLUSD",1745587421916,13.04672052,153.4,153.36,13.07672052]
["bitfinex","SOLUSD",1745587422085,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587422482,13.04672052,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587422911,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587424726,13.04672052,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587426118,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587427833,13.04672052,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587428403,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587430624,13.04672052,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587437023,6.3968,153.4,153.36,0.03]
["bitfinex","SOLUSD",1745587437197,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587437799,13.04672052,153.39,153.36,0.03]
["bitfinex","SOLUSD",1745587439106,13.04672052,153.38,153.36,0.03]
["bitfinex","SOLUSD",1745587439535,27.6411,153.41,153.36,0.03]
["bitfinex","SOLUSD",1745587439700,13.04672052,153.37,153.36,0.03]
["bitfinex","SOLUSD",1745587450935,66.8950026,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587451131,65.2336026,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587452839,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587453351,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587454345,13.04672052,153.42,153.36,13.04672052]
["bitfinex","SOLUSD",1745587454507,9.43862362,153.43,153.38,13.04672052]
["bitfinex","SOLUSD",1745587454710,9.43862362,153.43,153.37,13.04672052]
["bitfinex","SOLUSD",1745587454711,13.04672052,153.42,153.37,13.04672052]
["bitfinex","SOLUSD",1745587455209,13.04672052,153.41,153.36,19.56732563]
["bitfinex","SOLUSD",1745587455409,13.04672052,153.41,153.37,13.04672052]
["bitfinex","SOLUSD",1745587456436,13.04672052,153.42,153.38,13.04672052]
["bitfinex","SOLUSD",1745587456622,13.04672052,153.43,153.38,13.04672052]
["bitfinex","SOLUSD",1745587457012,13.04672052,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1745587457213,13.04672052,153.43,153.39,19.56605033]
["bitfinex","SOLUSD",1745587459045,1.6305,153.45,153.4,13.04672052]
["bitfinex","SOLUSD",1745587459237,13.04672052,153.44,153.4,13.04672052]
["bitfinex","SOLUSD",1745587459931,26.0,153.46,153.4,13.04672052]
["bitfinex","SOLUSD",1745587460119,13.04672052,153.46,153.41,13.04672052]
["bitfinex","SOLUSD",1745587460940,13.04672052,153.45,153.41,13.04672052]
["bitfinex","SOLUSD",1745587461144,13.04672052,153.44,153.41,6.51833223]
["bitfinex","SOLUSD",1745587461645,13.04672052,153.43,153.41,6.51833223]
["bitfinex","SOLUSD",1745587462137,13.04672052,153.44,153.41,6.51833223]
["bitfinex","SOLUSD",1745587464315,13.04672052,153.42,153.4,6.51885534]
["bitfinex","SOLUSD",1745587464529,13.04672052,153.42,153.39,6.51919253]
["bitfinex","SOLUSD",1745587465137,13.04672052,153.42,153.38,33.92632068]
["bitfinex","SOLUSD",1745587465434,13.04672052,153.41,153.38,20.87960016]
["bitfinex","SOLUSD",1745587466549,13.04672052,153.42,153.38,20.87960016]
["bitfinex","SOLUSD",1745587466725,13.04672052,153.42,153.38,33.92632068]
["bitfinex","SOLUSD",1745587468548,13.04672052,153.42,153.38,20.87960016]
["bitfinex","SOLUSD",1745587468746,13.04672052,153.4,153.38,14.36]
["bitfinex","SOLUSD",1745587469047,79.73138208,153.44,153.38,14.36]
["bitfinex","SOLUSD",1745587469048,13.04672052,153.39,153.38,14.36]
["bitfinex","SOLUSD",1745587469820,13.04672052,153.4,153.38,14.36]
["bitfinex","SOLUSD",1745587470043,13.04672052,153.4,153.38,20.87970324]
["bitfinex","SOLUSD",1745587470870,13.04672052,153.39,153.38,14.36]
["bitfinex","SOLUSD",1745587471950,13.04672052,153.39,153.35,6.55084557]
["bitfinex","SOLUSD",1745587472162,13.04672052,153.37,153.35,6.55084557]
["bitfinex","SOLUSD",1745587473368,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587474367,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587476659,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587478941,1.6424,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587479145,8.0488,153.42,153.35,0.03]
["bitfinex","SOLUSD",1745587479347,8.0488,153.42,153.35,13.07672052]
["bitfinex","SOLUSD",1745587479348,13.04672052,153.39,153.35,13.07672052]
["bitfinex","SOLUSD",1745587480149,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587481049,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587481474,13.04672052,153.4,153.35,19.59775084]
["bitfinex","SOLUSD",1745587481775,13.04672052,153.4,153.36,13.04672052]
["bitfinex","SOLUSD",1745587481962,13.04672052,153.41,153.36,13.04672052]
["bitfinex","SOLUSD",1745587482448,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587482872,13.04672052,153.39,153.35,19.59775084]
["bitfinex","SOLUSD",1745587483542,13.04672052,153.37,153.35,6.55103032]
["bitfinex","SOLUSD",1745587484076,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587485474,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587490989,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587491154,34.0488,153.42,153.35,0.03]
["bitfinex","SOLUSD",1745587491155,13.04672052,153.39,153.35,0.03]
["bitfinex","SOLUSD",1745587492370,34.0488,153.42,153.36,13.04672052]
["bitfinex","SOLUSD",1745587492575,13.04672052,153.41,153.36,13.04672052]
["bitfinex","SOLUSD",1745587493386,13.04672052,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1745587495700,9.20404882,153.44,153.39,13.04672052]
["bitfinex","SOLUSD",1745587495867,13.04672052,153.43,153.39,13.04672052]
["bitfinex","SOLUSD",1745587496472,13.04672052,153.43,153.38,13.04672052]
["bitfinex","SOLUSD",1745587497270,13.04672052,153.42,153.37,35.86735036]
["bitfinex","SOLUSD",1745587497472,13.04672052,153.41,153.37,19.56690047]
["bitfinex","SOLUSD",1745587497670,13.04672052,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1745587498203,13.04672052,153.41,153.37,19.56690047]
["bitfinex","SOLUSD",1745587499594,13.04672052,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1745587500273,13.04672052,153.41,153.36,19.56732563]
["bitfinex","SOLUSD",1745587500472,34.239,153.46,153.36,19.56732563]
["bitfinex","SOLUSD",1745587500473,34.239,153.46,153.38,13.04672052]
["bitfinex","SOLUSD",1745587500697,13.04672052,153.42,153.38,13.04672052]
["bitfinex","SOLUSD",1745587500926,13.04672052,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1745587501125,13.04672052,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1745587501401,13.04672052,153.41,153.36,19.56732563]
["bitfinex","SOLUSD",1745587502803,13.04672052,153.4,153.36,19.56732563]
["bitfinex","SOLUSD",1745587503009,13.04672052,153.41,153.36,19.56732563]
["bitfinex","SOLUSD",1745587503587,13.04672052,153.4,153.36,19.56732563]
["bitfinex","SOLUSD",1745587504815,13.04672052,153.43,153.38,13.04672052]
["bitfinex","SOLUSD",1745587505180,13.04672052,153.43,153.39,13.04672052]
["bitfinex","SOLUSD",1745587505386,1.6004,153.46,153.41,13.04672052]
["bitfinex","SOLUSD",1745587505601,13.10972052,153.48,153.43,13.04672052]
["bitfinex","SOLUSD",1745587505813,13.10972052,153.48,153.44,13.04672052]
["bitfinex","SOLUSD",1745587506388,13.10972052,153.48,153.43,13.04672052]
["bitfinex","SOLUSD",1745587506694,13.10972052,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745587506891,13.10972052,153.48,153.44,19.56392594]
["bitfinex","SOLUSD",1745587507620,13.10972052,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745587508319,13.04672052,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587508613,13.04672052,153.46,153.42,19.56477553]
["bitfinex","SOLUSD",1745587508819,0.063,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745587508820,13.10972052,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1745587509713,13.04672052,153.47,153.44,6.51720542]
["bitfinex","SOLUSD",1745587511529,8.1493,153.44,153.37,32.94964886]
["bitfinex","SOLUSD",1745587511731,13.04672052,153.39,153.37,14.3]
["bitfinex","SOLUSD",1745587512030,13.04672052,153.4,153.37,14.3]
["bitfinex","SOLUSD",1745587512200,13.04672052,153.39,153.37,14.3]
["bitfinex","SOLUSD",1745587512616,13.04672052,153.38,153.37,14.3]
["bitfinex","SOLUSD",1745587513120,86.33618208,153.44,153.37,14.3]
["bitfinex","SOLUSD",1745587513121,13.04672052,153.39,153.37,14.3]
["bitfinex","SOLUSD",1745587514599,13.04672052,153.38,153.37,14.3]
["bitfinex","SOLUSD",1745587515029,13.04672052,153.38,153.37,20.82017995]
["bitfinex","SOLUSD",1745587515235,13.04672052,153.39,153.37,20.82017995]
["bitfinex","SOLUSD",1745587517442,13.04672052,153.39,153.37,14.3]
["bitfinex","SOLUSD",1745587517610,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587517811,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587519116,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587520413,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587521112,26.0,153.41,153.35,0.03]
["bitfinex","SOLUSD",1745587521313,13.04672052,153.38,153.35,0.03]
["bitfinex","SOLUSD",1745587522226,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587523237,26.0,153.41,153.35,0.03]
["bitfinex","SOLUSD",1745587523452,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587524024,13.04672052,153.39,153.35,19.59775084]
["bitfinex","SOLUSD",1745587524534,13.04672052,153.39,153.35,6.55103032]
["bitfinex","SOLUSD",1745587525435,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587526846,13.04672052,153.39,153.35,6.55103032]
["bitfinex","SOLUSD",1745587527051,13.04672052,153.39,153.35,19.59775084]
["bitfinex","SOLUSD",1745587527254,13.04672052,153.39,153.35,35.90032664]
["bitfinex","SOLUSD",1745587527551,13.04672052,153.39,153.35,6.55103032]
["bitfinex","SOLUSD",1745587527757,13.04672052,153.38,153.35,6.55103032]
["bitfinex","SOLUSD",1745587527961,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587528130,13.04672052,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1745587529640,13.04672052,153.37,153.35,6.55103032]
["bitfinex","SOLUSD",1745587531447,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587532151,13.04672052,153.37,153.35,0.03]
["bitfinex","SOLUSD",1745587532348,13.04672052,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587532733,7.7626,153.39,153.35,0.03]
["bitfinex","SOLUSD",1745587533137,13.04672052,153.41,153.37,31.83853095]
["bitfinex","SOLUSD",1745587533337,7.6339,153.43,153.37,31.83853095]
["bitfinex","SOLUSD",1745587533542,13.04672052,153.41,153.37,25.31158208]
["bitfinex","SOLUSD",1745587538471,13.04672052,153.42,153.37,38.3583026]
["bitfinex","SOLUSD",1745587538632,7.6339,153.43,153.39,13.04672052]
["bitfinex","SOLUSD",1745587538633,14.57172052,153.43,153.39,13.04672052]
["bitfinex","SOLUSD",1745587540559,14.57172052,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587540742,0.063,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1745587540946,13.04672052,153.44,153.4,19.56562534]
["bitfinex","SOLUSD",1745587542137,13.04672052,153.45,153.4,19.56562534]
["bitfinex","SOLUSD",1745587542343,13.04672052,153.45,153.41,33.14193598]
["bitfinex","SOLUSD",1745587542759,13.04672052,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587543057,0.063,153.46,153.44,13.04672052]
["bitfinex","SOLUSD",1745587543260,0.063,153.46,153.45,31.83853095]
["bitfinex","SOLUSD",1745587545536,0.063,153.46,153.45,38.35531166]
["bitfinex","SOLUSD",1745587546073,0.063,153.46,153.45,25.30859114]
["bitfinex","SOLUSD",1745587546364,0.063,153.46,153.45,38.35531166]
["bitfinex","SOLUSD",1745587548270,0.063,153.48,153.46,18.79181043]
["bitfinex","SOLUSD",1745587548572,0.063,153.48,153.47,47.42120767]
["bitfinex","SOLUSD",1745587550369,0.063,153.48,153.47,53.93713912]
["bitfinex","SOLUSD",1745587553157,0.063,153.48,153.47,79.93713912]
["bitfinex","SOLUSD",1745587561890,1e-08,153.5,153.48,18.79181043]
["bitfinex","SOLUSD",1745587562076,1e-08,153.5,153.49,39.6561429]
["bitfinex","SOLUSD",1745587562656,1e-08,153.53,153.52,44.64964886]
["bitfinex","SOLUSD",1745587562986,0.063,153.55,153.52,44.64964886]
["bitfinex","SOLUSD",1745587562987,0.063,153.55,153.54,0.14216157]
["bitfinex","SOLUSD",1745587563172,0.063,153.55,153.54,47.40057765]
["bitfinex","SOLUSD",1745587564187,0.063,153.55,153.54,53.91353844]
["bitfinex","SOLUSD",1745587564567,0.063,153.55,153.54,40.86681792]
["bitfinex","SOLUSD",1745587565784,0.063,153.55,153.54,39.56477122]
["bitfinex","SOLUSD",1745587566495,0.063,153.55,153.54,20.77296079]
["bitfinex","SOLUSD",1745587566666,14.73472052,153.55,153.53,14.24]
["bitfinex","SOLUSD",1745587566862,13.04672052,153.54,153.53,14.24]
["bitfinex","SOLUSD",1745587567388,14.73472052,153.55,153.53,14.24]
["bitfinex","SOLUSD",1745587568202,13.04672052,153.54,153.53,14.24]
["bitfinex","SOLUSD",1745587574189,13.04672052,153.54,153.48,14.24]
["bitfinex","SOLUSD",1745587574398,1.688,153.55,153.48,14.24]
["bitfinex","SOLUSD",1745587574399,13.04672052,153.49,153.48,14.24]
["bitfinex","SOLUSD",1745587575076,14.64082052,153.49,153.4,14.24]
["bitfinex","SOLUSD",1745587575416,13.04672052,153.44,153.42,6.58091744]
["bitfinex","SOLUSD",1745587575596,13.04672052,153.44,153.42,0.063]
["bitfinex","SOLUSD",1745587575785,14.64082052,153.43,153.42,0.063]
["bitfinex","SOLUSD",1745587576604,14.64082052,153.43,153.38,0.03]
["bitfinex","SOLUSD",1745587576808,13.04672052,153.39,153.38,0.03]
["bitfinex","SOLUSD",1745587577308,20.40814243,153.39,153.38,0.03]
["bitfinex","SOLUSD",1745587578878,1.5941,153.43,153.38,0.03]
["bitfinex","SOLUSD",1745587578879,20.40814243,153.4,153.38,0.03]
["bitfinex","SOLUSD",1745587579098,1.5941,153.43,153.38,0.03]
["bitfinex","SOLUSD",1745587579307,20.40814243,153.41,153.38,0.03]
["bitfinex","SOLUSD",1745587581418,20.40814243,153.42,153.38,0.03]
["bitfinex","SOLUSD",1745587582803,20.40814243,153.4,153.38,0.03]
["bitfinex","SOLUSD",1745587583685,20.40814243,153.39,153.38,0.03]
["bitfinex","SOLUSD",1745587585686,54.62414243,153.39,153.35,0.03]
["bitfinex","SOLUSD",1745587585892,20.40814243,153.36,153.35,0.03]
["bitfinex","SOLUSD",1745587592698,42.34578486,153.36,153.34,0.03]
["bitfinex","SOLUSD",1745587592908,20.40814243,153.35,153.34,0.03]
["bitfinex","SOLUSD",1745587596324,46.40814243,153.35,153.34,0.03]
["bitfinex","SOLUSD",1745587597534,52.46744243,153.35,153.33,0.03]
["bitfinex","SOLUSD",1745587597738,20.40814243,153.34,153.33,0.03]
["bitfinex","SOLUSD",1745587598101,26.0,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587598318,46.40814243,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587600724,1.6606,153.33,153.3,0.03]
["bitfinex","SOLUSD",1745587600927,20.40814243,153.32,153.3,0.03]
["bitfinex","SOLUSD",1745587601529,1.6606,153.33,153.3,0.03]
["bitfinex","SOLUSD",1745587601826,20.40814243,153.32,153.3,0.03]
["bitfinex","SOLUSD",1745587602009,20.40814243,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587603201,20.40814243,153.32,153.3,0.03]
["bitfinex","SOLUSD",1745587609533,20.40814243,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587609727,1.6606,153.33,153.3,0.03]
["bitfinex","SOLUSD",1745587609728,20.40814243,153.32,153.3,0.03]
["bitfinex","SOLUSD",1745587612438,20.40814243,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587612905,26.0,153.35,153.3,0.03]
["bitfinex","SOLUSD",1745587613103,1.6116,153.37,153.32,26.93044871]
["bitfinex","SOLUSD",1745587613303,13.06096848,153.36,153.32,19.58327476]
["bitfinex","SOLUSD",1745587613629,14.67256848,153.37,153.33,13.06096848]
["bitfinex","SOLUSD",1745587614012,13.06096848,153.38,153.34,13.06096848]
["bitfinex","SOLUSD",1745587614213,13.06096848,153.37,153.33,13.06096848]
["bitfinex","SOLUSD",1745587615334,20.40525309,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1745587616140,20.40525309,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1745587616434,20.40525309,153.38,153.34,20.40525309]
["bitfinex","SOLUSD",1745587616635,20.40525309,153.39,153.34,20.40525309]
["bitfinex","SOLUSD",1745587616837,1.6243,153.41,153.32,22.82807199]
["bitfinex","SOLUSD",1745587617043,20.40525309,153.41,153.37,20.40525309]
["bitfinex","SOLUSD",1745587617537,20.40525309,153.39,153.35,20.40525309]
["bitfinex","SOLUSD",1745587618553,24.0248174,153.43,153.37,20.40525309]
["bitfinex","SOLUSD",1745587618554,20.40525309,153.41,153.37,20.40525309]
["bitfinex","SOLUSD",1745587618749,0.063,153.43,153.38,20.40525309]
["bitfinex","SOLUSD",1745587618910,46.46825309,153.43,153.39,20.40525309]
["bitfinex","SOLUSD",1745587619113,20.40525309,153.42,153.38,20.40525309]
["bitfinex","SOLUSD",1745587620941,20.40525309,153.4,153.36,20.40525309]
["bitfinex","SOLUSD",1745587621113,20.40525309,153.4,153.34,25.17110444]
["bitfinex","SOLUSD",1745587621114,20.40525309,153.39,153.35,20.40525309]
["bitfinex","SOLUSD",1745587621323,20.40525309,153.38,153.34,45.57635753]
["bitfinex","SOLUSD",1745587621751,20.40525309,153.39,153.34,45.57635753]
["bitfinex","SOLUSD",1745587621916,20.40525309,153.39,153.34,26.92670867]
["bitfinex","SOLUSD",1745587623359,20.40525309,153.38,153.34,26.92670867]
["bitfinex","SOLUSD",1745587623645,20.40525309,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1745587623948,20.40525309,153.37,153.31,40.40216157]
["bitfinex","SOLUSD",1745587623949,20.40525309,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1745587624455,20.40525309,153.33,153.31,20.78258308]
["bitfinex","SOLUSD",1745587625535,20.40525309,153.32,153.31,14.26]
["bitfinex","SOLUSD",1745587625739,20.40525309,153.32,153.31,20.78273172]
["bitfinex","SOLUSD",1745587626947,20.40525309,153.32,153.3,6.5530033]
["bitfinex","SOLUSD",1745587627458,20.40525309,153.36,153.3,0.03]
["bitfinex","SOLUSD",1745587627750,1.584,153.38,153.32,20.40525309]
["bitfinex","SOLUSD",1745587627940,20.40525309,153.39,153.34,20.40525309]
["bitfinex","SOLUSD",1745587628252,20.40525309,153.4,153.36,20.40525309]
["bitfinex","SOLUSD",1745587628580,20.40525309,153.41,153.37,20.40525309]
["bitfinex","SOLUSD",1745587628850,20.40525309,153.41,153.36,20.40525309]
["bitfinex","SOLUSD",1745587629054,20.40525309,153.41,153.37,20.40525309]
["bitfinex","SOLUSD",1745587629358,20.40525309,153.41,153.38,6.51975485]
["bitfinex","SOLUSD",1745587631259,20.40525309,153.41,153.35,16.3024658]
["bitfinex","SOLUSD",1745587631260,20.40525309,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1745587632438,20.40525309,153.41,153.37,26.92543304]
["bitfinex","SOLUSD",1745587632641,20.40525309,153.42,153.37,26.92543304]
["bitfinex","SOLUSD",1745587633162,20.40525309,153.42,153.35,16.3024658]
["bitfinex","SOLUSD",1745587633163,20.46825309,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1745587633336,20.46825309,153.43,153.39,26.9245829]
["bitfinex","SOLUSD",1745587633739,20.46825309,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1745587634067,20.40525309,153.42,153.38,41.14483802]
["bitfinex","SOLUSD",1745587634232,0.063,153.43,153.38,41.14483802]
["bitfinex","SOLUSD",1745587634233,20.40525309,153.41,153.38,20.73958493]
["bitfinex","SOLUSD",1745587634433,0.063,153.43,153.4,20.40525309]
["bitfinex","SOLUSD",1745587634646,0.063,153.43,153.41,20.40525309]
["bitfinex","SOLUSD",1745587634966,0.063,153.43,153.4,20.40525309]
["bitfinex","SOLUSD",1745587635130,0.063,153.43,153.41,26.92373298]
["bitfinex","SOLUSD",1745587637066,0.063,153.43,153.42,20.40525309]
["bitfinex","SOLUSD",1745587637242,0.063,153.43,153.42,26.9233081]
["bitfinex","SOLUSD",1745587637445,0.063,153.43,153.42,45.57295696]
["bitfinex","SOLUSD",1745587638862,0.063,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1745587639239,0.063,153.43,153.4,26.92415791]
["bitfinex","SOLUSD",1745587639489,0.063,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587639638,20.40525309,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1745587639842,20.46825309,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587640034,0.063,153.43,153.4,26.92415791]
["bitfinex","SOLUSD",1745587640482,20.46825309,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587640767,20.40525309,153.41,153.36,6.52043266]
["bitfinex","SOLUSD",1745587640955,20.40525309,153.38,153.36,6.52043266]
["bitfinex","SOLUSD",1745587641161,20.40525309,153.4,153.36,6.52043266]
["bitfinex","SOLUSD",1745587641535,7.918,153.42,153.37,20.40525309]
["bitfinex","SOLUSD",1745587641864,21.98665309,153.42,153.37,20.40525309]
["bitfinex","SOLUSD",1745587642863,20.40525309,153.41,153.37,20.40525309]
["bitfinex","SOLUSD",1745587643439,0.063,153.43,153.39,20.40525309]
["bitfinex","SOLUSD",1745587643673,0.063,153.43,153.39,34.62525309]
["bitfinex","SOLUSD",1745587643847,20.46825309,153.43,153.39,34.62525309]
["bitfinex","SOLUSD",1745587644872,20.46825309,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1745587645376,0.063,153.43,153.4,26.92415791]
["bitfinex","SOLUSD",1745587650482,0.063,153.43,153.42,39.05490195]
["bitfinex","SOLUSD",1745587650653,0.063,153.43,153.41,20.40525309]
["bitfinex","SOLUSD",1745587651658,0.063,153.43,153.42,26.9233081]
["bitfinex","SOLUSD",1745587652080,0.063,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1745587652773,0.063,153.43,153.41,6.51839551]
["bitfinex","SOLUSD",1745587654466,20.46825309,153.43,153.41,6.51839551]
["bitfinex","SOLUSD",1745587654682,20.40525309,153.42,153.4,6.51872333]
["bitfinex","SOLUSD",1745587655473,20.46825309,153.43,153.4,6.51872333]
["bitfinex","SOLUSD",1745587655669,0.063,153.43,153.4,26.92397642]
["bitfinex","SOLUSD",1745587655866,0.063,153.43,153.4,22.81598538]
["bitfinex","SOLUSD",1745587656674,0.063,153.43,153.4,43.22123847]
["bitfinex","SOLUSD",1745587658358,0.063,153.43,153.41,20.40525309]
["bitfinex","SOLUSD",1745587660181,0.063,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1745587663986,20.46825309,153.43,153.39,53.27490195]
["bitfinex","SOLUSD",1745587664177,20.46825309,153.43,153.4,6.51873262]
["bitfinex","SOLUSD",1745587666785,20.40525309,153.42,153.4,6.51873262]
["bitfinex","SOLUSD",1745587668195,0.063,153.43,153.4,6.51873262]
["bitfinex","SOLUSD",1745587668406,20.40525309,153.42,153.4,6.51873262]
["bitfinex","SOLUSD",1745587668986,20.40525309,153.41,153.39,14.22]
["bitfinex","SOLUSD",1745587669282,20.40525309,153.4,153.39,14.22]
["bitfinex","SOLUSD",1745587669585,20.40525309,153.4,153.37,6.52004257]
["bitfinex","SOLUSD",1745587669788,20.40525309,153.39,153.37,6.52004257]
["bitfinex","SOLUSD",1745587670789,20.40525309,153.4,153.37,6.52004257]
["bitfinex","SOLUSD",1745587671287,20.40525309,153.4,153.36,26.9258582]
["bitfinex","SOLUSD",1745587671493,20.40525309,153.42,153.37,20.40525309]
["bitfinex","SOLUSD",1745587672387,20.46825309,153.43,153.38,39.05490195]
["bitfinex","SOLUSD",1745587672610,0.063,153.43,153.38,18.64964886]
["bitfinex","SOLUSD",1745587672816,0.063,153.43,153.4,39.05490195]
["bitfinex","SOLUSD",1745587672968,0.063,153.43,153.4,20.40525309]
["bitfinex","SOLUSD",1745587673272,0.063,153.43,153.4,34.60525309]
["bitfinex","SOLUSD",1745587673470,0.063,153.43,153.41,26.92373298]
["bitfinex","SOLUSD",1745587675683,0.063,153.43,153.42,20.40525309]
["bitfinex","SOLUSD",1745587675881,0.063,153.43,153.42,39.05490195]
["bitfinex","SOLUSD",1745587677701,0.063,153.43,153.42,45.57295696]
["bitfinex","SOLUSD",1745587678803,0.063,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1745587678977,0.03,153.49,153.46,20.40525309]
["bitfinex","SOLUSD",1745587679180,0.03,153.49,153.47,20.40525309]
["bitfinex","SOLUSD",1745587679591,0.03,153.49,153.48,20.40525309]
["bitfinex","SOLUSD",1745587679795,0.03,153.49,153.48,26.92075999]
["bitfinex","SOLUSD",1745587680310,20.43525309,153.49,153.45,14.18]
["bitfinex","SOLUSD",1745587680478,20.40525309,153.46,153.42,25.16770387]
["bitfinex","SOLUSD",1745587680672,20.40525309,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1745587680878,6.1432,153.49,153.46,20.40525309]
["bitfinex","SOLUSD",1745587680879,0.03,153.49,153.46,20.40525309]
["bitfinex","SOLUSD",1745587681197,20.43525309,153.49,153.45,20.40525309]
["bitfinex","SOLUSD",1745587681806,20.43525309,153.49,153.45,26.92188632]
["bitfinex","SOLUSD",1745587681975,20.40525309,153.48,153.45,6.51663323]
["bitfinex","SOLUSD",1745587682812,0.03,153.49,153.45,20.54741466]
["bitfinex","SOLUSD",1745587682987,20.43525309,153.49,153.44,45.57197487]
["bitfinex","SOLUSD",1745587683286,20.43525309,153.49,153.45,20.40525309]
["bitfinex","SOLUSD",1745587683474,20.43525309,153.49,153.44,45.57197487]
["bitfinex","SOLUSD",1745587683673,20.40525309,153.46,153.43,6.51747016]
["bitfinex","SOLUSD",1745587683913,20.40525309,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1745587684602,20.40525309,153.46,153.42,26.9233081]
["bitfinex","SOLUSD",1745587685338,20.40525309,153.44,153.41,6.51829934]
["bitfinex","SOLUSD",1745587685631,20.40525309,153.43,153.4,20.69881519]
["bitfinex","SOLUSD",1745587685795,20.40525309,153.42,153.4,14.18]
["bitfinex","SOLUSD",1745587686321,20.40525309,153.42,153.4,20.69889717]
["bitfinex","SOLUSD",1745587687506,20.40525309,153.41,153.4,14.18]
["bitfinex","SOLUSD",1745587688924,20.40525309,153.41,153.4,20.69890482]
["bitfinex","SOLUSD",1745587689224,20.40525309,153.41,153.4,14.18]
["bitfinex","SOLUSD",1745587689517,8.2433,153.47,153.4,14.18]
["bitfinex","SOLUSD",1745587689718,20.40525309,153.41,153.4,14.18]
["bitfinex","SOLUSD",1745587690797,20.40525309,153.41,153.39,6.51915072]
["bitfinex","SOLUSD",1745587690798,1.5405,153.4,153.37,0.063]
["bitfinex","SOLUSD",1745587691008,20.40525309,153.38,153.37,0.063]
["bitfinex","SOLUSD",1745587698529,1.5405,153.4,153.37,0.063]
["bitfinex","SOLUSD",1745587698735,20.40525309,153.38,153.37,0.063]
["bitfinex","SOLUSD",1745587709317,13.05958963,153.38,153.37,0.063]
["bitfinex","SOLUSD",1745587720355,13.05958963,153.39,153.37,0.063]
["bitfinex","SOLUSD",1745587720563,39.05958963,153.4,153.37,0.063]
["bitfinex","SOLUSD",1745587721141,13.05958963,153.39,153.37,0.063]
["bitfinex","SOLUSD",1745587722263,13.05958963,153.38,153.37,0.063]
["bitfinex","SOLUSD",1745587732146,14.59608963,153.38,153.37,0.063]
["bitfinex","SOLUSD",1745587732458,66.83444815,153.38,153.31,6.52258503]
["bitfinex","SOLUSD",1745587732639,13.05958963,153.32,153.31,6.52258503]
["bitfinex","SOLUSD",1745587732840,13.05958963,153.32,153.3,6.552994]
["bitfinex","SOLUSD",1745587733665,13.05958963,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587735475,20.43538015,153.31,153.3,0.03]
["bitfinex","SOLUSD",1745587735857,26.0,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745587736061,46.43538015,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745587736258,66.8707603,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745587737268,66.8707603,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587737582,40.8707603,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587741483,20.43538015,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587744982,1.6409,153.32,153.28,0.03]
["bitfinex","SOLUSD",1745587745164,20.43538015,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587745573,20.43538015,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587749062,20.43538015,153.32,153.28,20.46538015]
["bitfinex","SOLUSD",1745587749382,46.43538015,153.33,153.28,20.46538015]
["bitfinex","SOLUSD",1745587749586,20.43538015,153.32,153.28,20.46538015]
["bitfinex","SOLUSD",1745587750178,20.43538015,153.33,153.28,20.46538015]
["bitfinex","SOLUSD",1745587750382,20.43538015,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1745587751086,20.43538015,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587751264,20.43538015,153.3,153.28,6.55381354]
["bitfinex","SOLUSD",1745587752691,20.43538015,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587753063,20.43538015,153.3,153.28,0.03]
["bitfinex","SOLUSD",1745587755099,20.43538015,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587755393,13.07504043,153.29,153.28,0.03]
["bitfinex","SOLUSD",1745587759276,65.37520215,153.29,153.26,0.03]
["bitfinex","SOLUSD",1745587759485,13.07504043,153.27,153.26,0.03]
["bitfinex","SOLUSD",1745587760386,13.07504043,153.27,153.24,0.03]
["bitfinex","SOLUSD",1745587760585,13.07504043,153.25,153.24,0.03]
["bitfinex","SOLUSD",1745587762500,13.07504043,153.24,153.23,22.14590849]
["bitfinex","SOLUSD",1745587762695,39.07504043,153.24,153.23,22.14590849]
["bitfinex","SOLUSD",1745587762876,46.86444043,153.24,153.22,0.03]
["bitfinex","SOLUSD",1745587763078,39.07504043,153.23,153.22,0.03]
["bitfinex","SOLUSD",1745587763395,13.07504043,153.22,153.21,0.063]
["bitfinex","SOLUSD",1745587764167,26.0,153.23,153.21,0.063]
["bitfinex","SOLUSD",1745587764366,13.07504043,153.22,153.21,0.063]
["bitfinex","SOLUSD",1745587764902,65.37520215,153.22,153.21,0.063]
["bitfinex","SOLUSD",1745587765080,91.37520215,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745587765395,46.46167247,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745587766164,66.92334494,153.2,153.19,0.063]
["bitfinex","SOLUSD",1745587767381,66.92334494,153.2,153.16,0.03]
["bitfinex","SOLUSD",1745587767584,20.46167247,153.17,153.16,0.03]
["bitfinex","SOLUSD",1745587768098,42.55264494,153.17,153.14,0.03]
["bitfinex","SOLUSD",1745587768299,40.92334494,153.15,153.12,0.05]
["bitfinex","SOLUSD",1745587768486,40.92334494,153.13,153.12,0.05]
["bitfinex","SOLUSD",1745587769213,40.92334494,153.13,153.06,18.64964886]
["bitfinex","SOLUSD",1745587769514,40.92334494,153.13,153.03,1.6097]
["bitfinex","SOLUSD",1745587769515,20.46167247,153.07,153.03,6.56459536]
["bitfinex","SOLUSD",1745587769673,20.46167247,153.12,153.03,27.02626783]
["bitfinex","SOLUSD",1745587769877,26.0,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1745587770079,20.46167247,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1745587770303,26.0,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1745587770511,26.0,153.13,153.06,18.64964886]
["bitfinex","SOLUSD",1745587770802,20.46167247,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1745587770984,20.46167247,153.09,153.05,6.56381247]
["bitfinex","SOLUSD",1745587771185,26.0,153.09,153.05,0.03]
["bitfinex","SOLUSD",1745587771592,26.0,153.11,153.05,18.67964886]
["bitfinex","SOLUSD",1745587771820,20.46167247,153.09,153.05,39.14132133]
["bitfinex","SOLUSD",1745587772113,27.6245,153.15,153.07,18.64964886]
["bitfinex","SOLUSD",1745587772319,20.46167247,153.11,153.07,39.11132133]
["bitfinex","SOLUSD",1745587772493,20.46167247,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1745587772698,20.46167247,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1745587772898,20.46167247,153.12,153.08,20.46167247]
["bitfinex","SOLUSD",1745587773290,20.46167247,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1745587773519,20.2731,153.18,153.09,20.46167247]
["bitfinex","SOLUSD",1745587773812,20.2731,153.18,153.12,20.46167247]
["bitfinex","SOLUSD",1745587774015,84.4037,153.19,153.13,20.46167247]
["bitfinex","SOLUSD",1745587774184,29.88121134,153.21,153.14,20.46167247]
["bitfinex","SOLUSD",1745587774386,20.46167247,153.17,153.13,6.53013368]
["bitfinex","SOLUSD",1745587774826,20.46167247,153.17,153.13,26.99180615]
["bitfinex","SOLUSD",1745587775808,20.1676,153.22,153.13,6.53013368]
["bitfinex","SOLUSD",1745587776022,20.46167247,153.2,153.11,14.16]
["bitfinex","SOLUSD",1745587776182,20.46167247,153.12,153.11,14.16]
["bitfinex","SOLUSD",1745587776497,20.46167247,153.13,153.11,14.16]
["bitfinex","SOLUSD",1745587776691,20.46167247,153.12,153.11,14.16]
["bitfinex","SOLUSD",1745587776894,20.46167247,153.12,153.09,25.18166276]
["bitfinex","SOLUSD",1745587778214,20.46167247,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1745587778688,26.0,153.16,153.05,40.0273429]
["bitfinex","SOLUSD",1745587778689,20.46167247,153.1,153.05,6.56375535]
["bitfinex","SOLUSD",1745587778887,20.46167247,153.08,153.05,6.56375535]
["bitfinex","SOLUSD",1745587779213,20.46167247,153.09,153.05,27.02542782]
["bitfinex","SOLUSD",1745587779687,20.46167247,153.09,153.05,6.56375535]
["bitfinex","SOLUSD",1745587779891,20.46167247,153.07,153.05,0.03]
["bitfinex","SOLUSD",1745587781119,20.46167247,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745587782414,0.14216157,153.11,153.05,0.03]
["bitfinex","SOLUSD",1745587782608,20.46167247,153.08,153.05,0.03]
["bitfinex","SOLUSD",1745587782911,20.46167247,153.09,153.05,20.49167247]
["bitfinex","SOLUSD",1745587783819,20.46167247,153.06,153.05,0.03]
["bitfinex","SOLUSD",1745587784120,26.0,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587784417,46.46167247,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587784815,66.92334494,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587786320,67.06550651,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587786507,66.92334494,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587786825,46.46167247,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587787401,66.92334494,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587787600,46.46167247,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587787808,67.06550651,153.04,153.0,0.045548]
["bitfinex","SOLUSD",1745587788017,20.46167247,153.01,153.0,0.045548]
["bitfinex","SOLUSD",1745587790139,1.6498,152.99,152.98,0.03]
["bitfinex","SOLUSD",1745587790424,22.11147247,152.99,152.98,0.03]
["bitfinex","SOLUSD",1745587791399,42.57314494,152.99,152.98,0.03]
["bitfinex","SOLUSD",1745587791722,28.58107247,152.99,152.98,0.03]
["bitfinex","SOLUSD",1745587792497,54.58107247,152.99,152.98,0.03]
["bitfinex","SOLUSD",1745587792703,28.58107247,152.99,152.97,0.9001985]
["bitfinex","SOLUSD",1745587792918,66.92334494,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587793125,26.0,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587793323,46.46167247,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587793529,20.46167247,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587794799,46.46167247,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587795422,58.8388213,152.98,152.97,0.9001985]
["bitfinex","SOLUSD",1745587796243,58.8388213,152.98,152.95,0.03]
["bitfinex","SOLUSD",1745587796428,65.6776426,152.96,152.95,0.03]
["bitfinex","SOLUSD",1745587796826,32.8388213,152.96,152.95,0.03]
["bitfinex","SOLUSD",1745587797136,18.64964886,153.01,152.95,0.03]
["bitfinex","SOLUSD",1745587797331,32.8388213,152.96,152.95,0.03]
["bitfinex","SOLUSD",1745587797713,32.8388213,152.97,152.95,0.03]
["bitfinex","SOLUSD",1745587798014,32.8388213,152.97,152.95,0.4718652]
["bitfinex","SOLUSD",1745587798241,32.8388213,152.96,152.95,0.4718652]
["bitfinex","SOLUSD",1745587798754,32.8388213,152.97,152.95,7.00994524]
["bitfinex","SOLUSD",1745587798925,32.8388213,152.96,152.95,7.00994524]
["bitfinex","SOLUSD",1745587799243,32.8388213,152.96,152.95,0.4718652]
["bitfinex","SOLUSD",1745587800114,32.8388213,152.97,152.95,7.00994954]
["bitfinex","SOLUSD",1745587800446,84.3631,153.03,152.96,32.8388213]
["bitfinex","SOLUSD",1745587800625,32.8388213,153.01,152.97,32.8388213]
["bitfinex","SOLUSD",1745587800938,32.8388213,153.01,152.96,32.8388213]
["bitfinex","SOLUSD",1745587801115,32.8388213,153.01,152.97,32.8388213]
["bitfinex","SOLUSD",1745587801424,32.8388213,153.01,152.95,7.00994954]
["bitfinex","SOLUSD",1745587801639,10.46852423,153.04,152.99,32.8388213]
["bitfinex","SOLUSD",1745587801810,1.5969,153.07,153.01,32.8388213]
["bitfinex","SOLUSD",1745587802010,82.8,153.1,153.02,32.8388213]
["bitfinex","SOLUSD",1745587802211,1.6267,153.11,153.04,6.53423941]
["bitfinex","SOLUSD",1745587802437,1.6267,153.11,153.04,39.37306071]
["bitfinex","SOLUSD",1745587802438,26.0,153.1,153.04,39.37306071]
["bitfinex","SOLUSD",1745587802642,32.8388213,153.1,153.05,32.8388213]
["bitfinex","SOLUSD",1745587802852,0.063,153.11,153.07,32.8388213]
["bitfinex","SOLUSD",1745587803153,0.063,153.11,153.08,32.8388213]
["bitfinex","SOLUSD",1745587803559,32.8388213,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1745587803725,32.8388213,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1745587803922,32.8388213,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1745587804244,26.063,153.11,153.03,32.8388213]
["bitfinex","SOLUSD",1745587804447,32.8388213,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1745587804742,32.8388213,153.08,153.04,39.37306071]
["bitfinex","SOLUSD",1745587805154,32.8388213,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1745587805658,32.8388213,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1745587806324,32.8388213,153.06,153.01,22.87406419]
["bitfinex","SOLUSD",1745587806618,32.8388213,153.05,153.01,55.71288549]
["bitfinex","SOLUSD",1745587806823,0.063,153.11,153.02,32.8388213]
["bitfinex","SOLUSD",1745587807024,0.063,153.11,153.04,32.8388213]
["bitfinex","SOLUSD",1745587807360,32.9018213,153.11,153.07,32.8388213]
["bitfinex","SOLUSD",1745587807735,32.8388213,153.1,153.06,32.8388213]
["bitfinex","SOLUSD",1745587807935,0.063,153.11,153.08,32.8388213]
["bitfinex","SOLUSD",1745587808337,0.063,153.11,153.09,32.8388213]
["bitfinex","SOLUSD",1745587809541,0.063,153.11,153.07,30.83206042]
["bitfinex","SOLUSD",1745587809854,32.8388213,153.09,153.07,14.5]
["bitfinex","SOLUSD",1745587810264,32.8388213,153.09,153.02,44.64964886]
["bitfinex","SOLUSD",1745587810265,32.8388213,153.08,153.02,14.5]
["bitfinex","SOLUSD",1745587810463,32.8388213,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1745587810750,32.8388213,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1745587810952,26.0,153.06,152.98,39.37562349]
["bitfinex","SOLUSD",1745587811151,32.8388213,153.05,153.0,32.8388213]
["bitfinex","SOLUSD",1745587811355,26.0,153.08,153.02,32.8388213]
["bitfinex","SOLUSD",1745587811650,58.8388213,153.08,153.04,32.8388213]
["bitfinex","SOLUSD",1745587811861,26.063,153.11,153.06,32.8388213]
["bitfinex","SOLUSD",1745587812036,32.9018213,153.11,153.06,32.8388213]
["bitfinex","SOLUSD",1745587812235,32.9018213,153.11,153.04,18.79181043]
["bitfinex","SOLUSD",1745587812236,26.0,153.1,153.04,18.79181043]
["bitfinex","SOLUSD",1745587812434,32.8388213,153.1,153.05,39.37263377]
["bitfinex","SOLUSD",1745587812732,0.063,153.11,153.08,32.8388213]
["bitfinex","SOLUSD",1745587813054,0.063,153.11,153.07,32.8388213]
["bitfinex","SOLUSD",1745587813358,0.063,153.11,153.08,32.8388213]
["bitfinex","SOLUSD",1745587813652,0.063,153.11,153.06,18.79181043]
["bitfinex","SOLUSD",1745587813653,0.063,153.11,153.09,32.8388213]
["bitfinex","SOLUSD",1745587813859,0.063,153.11,153.1,32.8388213]
["bitfinex","SOLUSD",1745587814756,0.063,153.11,153.09,39.37077547]
["bitfinex","SOLUSD",1745587815137,0.063,153.11,153.1,32.8388213]
["bitfinex","SOLUSD",1745587816641,0.063,153.11,153.1,39.37049994]
["bitfinex","SOLUSD",1745587817040,0.063,153.11,153.1,72.66231037]
["bitfinex","SOLUSD",1745587820147,0.063,153.16,153.1,72.66231037]
["bitfinex","SOLUSD",1745587820347,0.063,153.16,153.15,32.8388213]
["bitfinex","SOLUSD",1745587820559,0.063,153.16,153.15,58.16017792]
["bitfinex","SOLUSD",1745587822762,1e-08,153.16,153.15,84.16017792]
["bitfinex","SOLUSD",1745587823090,0.063,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1745587823261,0.063,153.27,153.26,32.8388213]
["bitfinex","SOLUSD",1745587823594,0.063,153.27,153.25,32.8388213]
["bitfinex","SOLUSD",1745587823750,0.063,153.27,153.24,32.8388213]
["bitfinex","SOLUSD",1745587824078,32.8388213,153.25,153.19,32.8388213]
["bitfinex","SOLUSD",1745587824251,0.063,153.27,153.22,32.8388213]
["bitfinex","SOLUSD",1745587824448,0.063,153.27,153.24,32.8388213]
["bitfinex","SOLUSD",1745587824863,0.063,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587825072,32.9018213,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587825279,0.063,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587825878,0.063,153.27,153.24,32.8388213]
["bitfinex","SOLUSD",1745587826159,0.063,153.27,153.26,32.8388213]
["bitfinex","SOLUSD",1745587826790,32.9018213,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587827202,32.9018213,153.27,153.21,14.48]
["bitfinex","SOLUSD",1745587827203,32.8388213,153.26,153.21,14.48]
["bitfinex","SOLUSD",1745587827365,32.8388213,153.25,153.21,47.3188213]
["bitfinex","SOLUSD",1745587827968,0.063,153.27,153.21,14.48]
["bitfinex","SOLUSD",1745587828156,32.8388213,153.23,153.18,39.8000287]
["bitfinex","SOLUSD",1745587828360,1.6329,153.26,153.19,32.8388213]
["bitfinex","SOLUSD",1745587828579,32.8388213,153.23,153.19,32.8388213]
["bitfinex","SOLUSD",1745587829075,32.8388213,153.25,153.2,32.8388213]
["bitfinex","SOLUSD",1745587829273,32.9018213,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587829566,32.8388213,153.25,153.21,32.8388213]
["bitfinex","SOLUSD",1745587829769,32.8388213,153.25,153.19,25.31961917]
["bitfinex","SOLUSD",1745587829770,32.8388213,153.24,153.19,32.8388213]
["bitfinex","SOLUSD",1745587830179,32.8388213,153.25,153.2,32.8388213]
["bitfinex","SOLUSD",1745587830381,32.8388213,153.22,153.18,21.00825444]
["bitfinex","SOLUSD",1745587830574,32.8388213,153.23,153.19,32.8388213]
["bitfinex","SOLUSD",1745587831107,32.8388213,153.23,153.19,39.36653784]
["bitfinex","SOLUSD",1745587831385,32.8388213,153.25,153.21,32.8388213]
["bitfinex","SOLUSD",1745587831591,32.9018213,153.27,153.23,32.8388213]
["bitfinex","SOLUSD",1745587831791,0.063,153.27,153.24,32.8388213]
["bitfinex","SOLUSD",1745587832098,0.063,153.27,153.26,32.8388213]
["bitfinex","SOLUSD",1745587834097,0.063,153.27,153.25,6.52513795]
["bitfinex","SOLUSD",1745587834098,0.063,153.27,153.24,21.02565335]
["bitfinex","SOLUSD",1745587834268,0.063,153.27,153.25,32.8388213]
["bitfinex","SOLUSD",1745587834669,0.063,153.27,153.26,32.8388213]
["bitfinex","SOLUSD",1745587835182,0.063,153.27,153.26,58.15549144]
["bitfinex","SOLUSD",1745587835665,0.063,153.27,153.26,59.46010872]
["bitfinex","SOLUSD",1745587835867,0.063,153.3,153.29,44.64964886]
["bitfinex","SOLUSD",1745587836105,1e-08,153.3,153.29,78.9348367]
["bitfinex","SOLUSD",1745587836264,7.841,153.4,153.3,20.32141043]
["bitfinex","SOLUSD",1745587836469,40.6798213,153.4,153.35,32.8388213]
["bitfinex","SOLUSD",1745587836671,1.6658,153.4,153.35,32.8388213]
["bitfinex","SOLUSD",1745587836889,1.6658,153.4,153.35,51.63063173]
["bitfinex","SOLUSD",1745587837099,0.063,153.43,153.35,51.63063173]
["bitfinex","SOLUSD",1745587837400,32.9018213,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587837584,0.063,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587837786,32.9018213,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587837975,0.063,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587838296,32.9018213,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587838870,0.063,153.43,153.35,58.15166205]
["bitfinex","SOLUSD",1745587839191,32.8388213,153.42,153.35,58.15166205]
["bitfinex","SOLUSD",1745587839799,32.8388213,153.39,153.35,32.8388213]
["bitfinex","SOLUSD",1745587839975,32.8388213,153.39,153.34,32.98098287]
["bitfinex","SOLUSD",1745587840378,32.8388213,153.39,153.35,32.8388213]
["bitfinex","SOLUSD",1745587840579,58.8388213,153.41,153.35,51.63063173]
["bitfinex","SOLUSD",1745587840803,0.063,153.43,153.35,51.63063173]
["bitfinex","SOLUSD",1745587840999,58.8388213,153.42,153.35,51.63063173]
["bitfinex","SOLUSD",1745587841512,58.8388213,153.42,153.35,58.15166205]
["bitfinex","SOLUSD",1745587842115,32.8388213,153.4,153.35,32.8388213]
["bitfinex","SOLUSD",1745587842409,32.8388213,153.38,153.33,18.64964886]
["bitfinex","SOLUSD",1745587842584,32.9018213,153.37,153.33,51.48847016]
["bitfinex","SOLUSD",1745587842783,0.063,153.37,153.33,32.8388213]
["bitfinex","SOLUSD",1745587843005,0.063,153.37,153.34,32.8388213]
["bitfinex","SOLUSD",1745587843309,0.063,153.37,153.35,32.8388213]
["bitfinex","SOLUSD",1745587844498,0.063,153.37,153.33,32.8388213]
["bitfinex","SOLUSD",1745587844704,32.9018213,153.37,153.33,32.8388213]
["bitfinex","SOLUSD",1745587844895,0.063,153.37,153.33,32.8388213]
["bitfinex","SOLUSD",1745587845096,0.063,153.37,153.35,32.8388213]
["bitfinex","SOLUSD",1745587846215,0.063,153.37,153.34,32.8388213]
["bitfinex","SOLUSD",1745587846519,0.063,153.37,153.35,32.8388213]
["bitfinex","SOLUSD",1745587847485,0.063,153.37,153.35,39.35985162]
["bitfinex","SOLUSD",1745587847898,0.063,153.37,153.35,53.83985162]
["bitfinex","SOLUSD",1745587848537,0.063,153.37,153.35,72.63166205]
["bitfinex","SOLUSD",1745587849316,0.063,153.37,153.35,105.47048335]
["bitfinex","SOLUSD",1745587849619,0.063,153.37,153.35,106.77426418]
["bitfinex","SOLUSD",1745587850192,0.063,153.37,153.36,18.79181043]
["bitfinex","SOLUSD",1745587850398,0.063,153.43,153.42,32.8388213]
["bitfinex","SOLUSD",1745587851197,0.063,153.43,153.41,47.3188213]
["bitfinex","SOLUSD",1745587851407,0.063,153.43,153.41,14.48]
["bitfinex","SOLUSD",1745587851802,0.063,153.43,153.41,53.83725701]
["bitfinex","SOLUSD",1745587851992,0.063,153.43,153.42,32.8388213]
["bitfinex","SOLUSD",1745587853702,0.063,153.43,153.42,39.35687631]
["bitfinex","SOLUSD",1745587854124,0.063,153.43,153.42,32.8388213]
["bitfinex","SOLUSD",1745587855094,0.063,153.43,153.41,47.3188213]
["bitfinex","SOLUSD",1745587855394,0.063,153.43,153.41,53.83726958]
["bitfinex","SOLUSD",1745587855795,0.063,153.43,153.42,32.8388213]
["bitfinex","SOLUSD",1745587857819,0.063,153.43,153.42,39.35687631]
["bitfinex","SOLUSD",1745587858323,0.063,153.43,153.42,58.14868674]
["bitfinex","SOLUSD",1745587859832,0.063,153.43,153.42,25.30986544]
["bitfinex","SOLUSD",1745587860008,0.063,153.45,153.43,18.79181043]
["bitfinex","SOLUSD",1745587860207,0.063,153.45,153.44,51.63063173]
["bitfinex","SOLUSD",1745587860531,0.063,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1745587860915,0.063,153.45,153.43,32.8388213]
["bitfinex","SOLUSD",1745587861214,32.9018213,153.45,153.41,14.48]
["bitfinex","SOLUSD",1745587861518,32.8388213,153.44,153.41,14.48]
["bitfinex","SOLUSD",1745587862031,32.8388213,153.44,153.41,20.99824525]
["bitfinex","SOLUSD",1745587862220,32.8388213,153.44,153.41,14.48]
["bitfinex","SOLUSD",1745587862422,32.8388213,153.42,153.37,32.8388213]
["bitfinex","SOLUSD",1745587862725,32.8388213,153.41,153.37,47.0988213]
["bitfinex","SOLUSD",1745587863516,32.8388213,153.42,153.38,32.8388213]
["bitfinex","SOLUSD",1745587863696,32.8388213,153.4,153.37,14.26]
["bitfinex","SOLUSD",1745587864003,32.8388213,153.44,153.37,14.26]
["bitfinex","SOLUSD",1745587864207,32.8388213,153.4,153.37,14.26]
["bitfinex","SOLUSD",1745587864415,32.8388213,153.39,153.37,14.26]
["bitfinex","SOLUSD",1745587864729,32.8388213,153.44,153.31,53.62141383]
["bitfinex","SOLUSD",1745587864730,32.8388213,153.38,153.31,53.62141383]
["bitfinex","SOLUSD",1745587864899,18.64964886,153.43,153.31,53.62141383]
["bitfinex","SOLUSD",1745587864900,32.8388213,153.35,153.31,14.26]
["bitfinex","SOLUSD",1745587865218,32.8388213,153.32,153.31,14.26]
["bitfinex","SOLUSD",1745587865529,32.8388213,153.32,153.24,6.2496]
["bitfinex","SOLUSD",1745587865530,32.8388213,153.32,153.24,32.8388213]
["bitfinex","SOLUSD",1745587865844,32.8388213,153.32,153.25,21.6668]
["bitfinex","SOLUSD",1745587865845,32.8388213,153.28,153.25,21.6668]
["bitfinex","SOLUSD",1745587866011,32.8388213,153.26,153.14,0.063]
["bitfinex","SOLUSD",1745587866366,32.8388213,153.2,153.15,32.8388213]
["bitfinex","SOLUSD",1745587866535,32.8388213,153.2,153.16,32.8388213]
["bitfinex","SOLUSD",1745587866824,6.5667,153.27,153.19,32.8388213]
["bitfinex","SOLUSD",1745587867028,32.8388213,153.26,153.22,32.8388213]
["bitfinex","SOLUSD",1745587867238,32.8388213,153.26,153.17,14.26]
["bitfinex","SOLUSD",1745587867440,32.8388213,153.24,153.17,14.26]
["bitfinex","SOLUSD",1745587867617,32.8388213,153.21,153.17,14.26]
["bitfinex","SOLUSD",1745587867808,32.8388213,153.2,153.14,0.063]
["bitfinex","SOLUSD",1745587868011,32.8388213,153.2,153.15,39.36829895]
["bitfinex","SOLUSD",1745587868307,32.8388213,153.21,153.16,32.8388213]
["bitfinex","SOLUSD",1745587868502,32.8388213,153.21,153.17,32.8388213]
["bitfinex","SOLUSD",1745587868720,8.125,153.32,153.21,18.64964886]
["bitfinex","SOLUSD",1745587868919,40.9638213,153.32,153.28,32.8388213]
["bitfinex","SOLUSD",1745587869306,32.8388213,153.31,153.27,32.8388213]
["bitfinex","SOLUSD",1745587869542,32.8388213,153.28,153.24,14.26]
["bitfinex","SOLUSD",1745587869902,8.125,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1745587870110,8.125,153.32,153.28,32.8388213]
["bitfinex","SOLUSD",1745587870312,40.9638213,153.32,153.28,32.8388213]
["bitfinex","SOLUSD",1745587870553,40.9638213,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1745587870554,32.8388213,153.31,153.27,32.8388213]
["bitfinex","SOLUSD",1745587871049,8.125,153.32,153.28,32.8388213]
["bitfinex","SOLUSD",1745587871221,40.9638213,153.32,153.27,32.8388213]
["bitfinex","SOLUSD",1745587871616,32.8388213,153.31,153.27,32.8388213]
["bitfinex","SOLUSD",1745587871860,32.8388213,153.3,153.26,39.36368101]
["bitfinex","SOLUSD",1745587872535,26.0,153.32,153.29,32.8388213]
["bitfinex","SOLUSD",1745587872722,32.8388213,153.33,153.29,32.8388213]
["bitfinex","SOLUSD",1745587872921,32.8388213,153.33,153.26,22.83700899]
["bitfinex","SOLUSD",1745587872922,32.8388213,153.34,153.3,32.8388213]
["bitfinex","SOLUSD",1745587873444,32.8388213,153.33,153.28,32.8388213]
["bitfinex","SOLUSD",1745587873640,32.8388213,153.32,153.27,32.8388213]
["bitfinex","SOLUSD",1745587873813,58.8388213,153.31,153.26,39.36368101]
["bitfinex","SOLUSD",1745587874019,32.8388213,153.3,153.26,39.36368101]
["bitfinex","SOLUSD",1745587874224,32.8388213,153.29,153.25,39.36403128]
["bitfinex","SOLUSD",1745587874543,32.8388213,153.28,153.24,20.78559986]
["bitfinex","SOLUSD",1745587875733,32.8388213,153.28,153.24,53.62442116]
["bitfinex","SOLUSD",1745587876056,32.8388213,153.25,153.18,14.28]
["bitfinex","SOLUSD",1745587876370,32.8388213,153.2,153.18,14.28]
["bitfinex","SOLUSD",1745587876535,18.79181043,153.27,153.18,14.28]
["bitfinex","SOLUSD",1745587876724,32.8388213,153.21,153.18,14.28]
["bitfinex","SOLUSD",1745587876927,32.8388213,153.25,153.2,32.8388213]
["bitfinex","SOLUSD",1745587877122,1.5764,153.28,153.2,32.8388213]
["bitfinex","SOLUSD",1745587877321,32.8388213,153.24,153.18,14.28]
["bitfinex","SOLUSD",1745587877522,1.5764,153.28,153.2,32.8388213]
["bitfinex","SOLUSD",1745587877731,32.8388213,153.24,153.2,32.8388213]
["bitfinex","SOLUSD",1745587877937,34.4152213,153.28,153.19,39.36655619]
["bitfinex","SOLUSD",1745587877938,32.8388213,153.23,153.19,39.36655619]
["bitfinex","SOLUSD",1745587878136,32.8388213,153.23,153.18,14.28]
["bitfinex","SOLUSD",1745587878338,32.8388213,153.24,153.2,32.8388213]
["bitfinex","SOLUSD",1745587878632,7.5807,153.32,153.23,32.8388213]
["bitfinex","SOLUSD",1745587878829,7.5807,153.32,153.3,32.8388213]
["bitfinex","SOLUSD",1745587879052,1.5529,153.32,153.31,32.8388213]
["bitfinex","SOLUSD",1745587879276,115.6388213,153.35,153.25,18.79181043]
["bitfinex","SOLUSD",1745587879445,26.0,153.34,153.31,32.8388213]
["bitfinex","SOLUSD",1745587879755,6.4605,153.36,153.32,32.8388213]
["bitfinex","SOLUSD",1745587879959,32.4605,153.36,153.33,32.8388213]
["bitfinex","SOLUSD",1745587880529,32.4605,153.36,153.34,32.8388213]
["bitfinex","SOLUSD",1745587880530,6.4605,153.36,153.34,32.8388213]
["bitfinex","SOLUSD",1745587880735,39.2993213,153.4,153.35,32.8388213]
["bitfinex","SOLUSD",1745587880961,39.2993213,153.4,153.33,6.52179645]
["bitfinex","SOLUSD",1745587880962,32.8388213,153.39,153.34,32.8388213]
["bitfinex","SOLUSD",1745587881156,32.8388213,153.38,153.34,32.8388213]
["bitfinex","SOLUSD",1745587881381,26.0,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587881675,75.51354172,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587881849,75.51354172,153.38,153.33,6.52180928]
["bitfinex","SOLUSD",1745587882036,75.51354172,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587882236,26.0,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587882452,26.0,153.38,153.35,49.51354172]
["bitfinex","SOLUSD",1745587882649,26.0,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587882966,6.4605,153.4,153.36,49.51354172]
["bitfinex","SOLUSD",1745587883150,49.51354172,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587883348,49.51354172,153.37,153.32,49.51354172]
["bitfinex","SOLUSD",1745587883555,49.51354172,153.35,153.31,56.03627344]
["bitfinex","SOLUSD",1745587883741,49.51354172,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1745587884071,49.51354172,153.36,153.31,56.03627344]
["bitfinex","SOLUSD",1745587884945,49.51354172,153.36,153.32,49.51354172]
["bitfinex","SOLUSD",1745587885137,49.51354172,153.36,153.31,56.03627344]
["bitfinex","SOLUSD",1745587885339,49.51354172,153.35,153.31,49.51354172]
["bitfinex","SOLUSD",1745587885641,49.51354172,153.32,153.3,14.28]
["bitfinex","SOLUSD",1745587886478,49.51354172,153.32,153.28,49.51354172]
["bitfinex","SOLUSD",1745587886766,49.51354172,153.3,153.25,14.26]
["bitfinex","SOLUSD",1745587886948,49.51354172,153.29,153.26,6.52470768]
["bitfinex","SOLUSD",1745587887273,49.51354172,153.3,153.26,56.0382494]
["bitfinex","SOLUSD",1745587887475,49.51354172,153.33,153.28,49.51354172]
["bitfinex","SOLUSD",1745587887772,15.8755,153.38,153.29,49.51354172]
["bitfinex","SOLUSD",1745587888075,49.51354172,153.35,153.3,49.51354172]
["bitfinex","SOLUSD",1745587888249,49.51354172,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1745587889071,15.8755,153.38,153.31,6.52273172]
["bitfinex","SOLUSD",1745587889257,49.51354172,153.36,153.31,56.03627344]
["bitfinex","SOLUSD",1745587889570,49.51354172,153.36,153.32,49.51354172]
["bitfinex","SOLUSD",1745587890068,1.6155,153.38,153.33,49.51354172]
["bitfinex","SOLUSD",1745587890250,51.12904172,153.38,153.33,56.03517479]
["bitfinex","SOLUSD",1745587890456,77.12904172,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587891037,77.12904172,153.38,153.33,56.03517479]
["bitfinex","SOLUSD",1745587891447,77.12904172,153.38,153.34,49.51354172]
["bitfinex","SOLUSD",1745587891775,77.12904172,153.38,153.33,56.03517479]
["bitfinex","SOLUSD",1745587891969,49.51354172,153.35,153.31,14.46]
["bitfinex","SOLUSD",1745587892464,49.51354172,153.36,153.31,70.49622061]
["bitfinex","SOLUSD",1745587892667,49.51354172,153.36,153.32,49.51354172]
["bitfinex","SOLUSD",1745587892965,49.51354172,153.36,153.31,20.98267889]
["bitfinex","SOLUSD",1745587893142,49.51354172,153.36,153.32,49.51354172]
["bitfinex","SOLUSD",1745587894077,49.51354172,153.36,153.31,70.49622061]
["bitfinex","SOLUSD",1745587894243,49.51354172,153.35,153.31,70.49622061]
["bitfinex","SOLUSD",1745587894439,27.6155,153.38,153.22,203.48]
["bitfinex","SOLUSD",1745587894440,6.5749,153.31,153.22,203.48]
["bitfinex","SOLUSD",1745587896176,49.51354172,153.2,153.18,0.063]
["bitfinex","SOLUSD",1745587896353,49.51354172,153.21,153.18,0.063]
["bitfinex","SOLUSD",1745587896680,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587897964,75.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587898170,26.0,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587898355,75.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587899280,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587899950,26.0,153.21,153.18,0.063]
["bitfinex","SOLUSD",1745587900148,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587900753,6.1235,153.22,153.18,0.063]
["bitfinex","SOLUSD",1745587900965,14.44,153.24,153.18,0.063]
["bitfinex","SOLUSD",1745587901169,49.51354172,153.21,153.18,0.063]
["bitfinex","SOLUSD",1745587901782,14.44,153.24,153.18,49.57654172]
["bitfinex","SOLUSD",1745587902078,49.51354172,153.24,153.19,49.51354172]
["bitfinex","SOLUSD",1745587902253,1.5742,153.29,153.21,49.51354172]
["bitfinex","SOLUSD",1745587902447,49.51354172,153.25,153.21,49.51354172]
["bitfinex","SOLUSD",1745587902658,49.51354172,153.28,153.24,49.51354172]
["bitfinex","SOLUSD",1745587902859,49.51354172,153.28,153.23,49.51354172]
["bitfinex","SOLUSD",1745587903169,49.51354172,153.26,153.22,49.51354172]
["bitfinex","SOLUSD",1745587903373,49.51354172,153.24,153.21,14.46]
["bitfinex","SOLUSD",1745587903897,49.51354172,153.23,153.19,6.52770227]
["bitfinex","SOLUSD",1745587904083,49.51354172,153.22,153.19,6.52770227]
["bitfinex","SOLUSD",1745587904246,49.51354172,153.2,153.18,0.063]
["bitfinex","SOLUSD",1745587904442,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587904870,1.5792,153.2,153.18,0.063]
["bitfinex","SOLUSD",1745587905047,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587905445,75.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587905658,49.51354172,153.2,153.18,0.063]
["bitfinex","SOLUSD",1745587905859,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587906282,49.51354172,153.21,153.18,0.063]
["bitfinex","SOLUSD",1745587906477,49.51354172,153.2,153.18,0.063]
["bitfinex","SOLUSD",1745587907150,49.51354172,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587909180,68.16319058,153.19,153.18,0.063]
["bitfinex","SOLUSD",1745587909360,49.51354172,153.15,153.14,0.063]
["bitfinex","SOLUSD",1745587910247,22.4417,153.18,153.14,0.063]
["bitfinex","SOLUSD",1745587910565,49.51354172,153.16,153.14,0.063]
["bitfinex","SOLUSD",1745587911477,49.51354172,153.19,153.14,49.57654172]
["bitfinex","SOLUSD",1745587911696,7.6768,153.22,153.15,49.51354172]
["bitfinex","SOLUSD",1745587911992,49.51354172,153.19,153.15,49.51354172]
["bitfinex","SOLUSD",1745587912490,49.51354172,153.2,153.16,49.51354172]
["bitfinex","SOLUSD",1745587912985,49.51354172,153.18,153.14,0.063]
["bitfinex","SOLUSD",1745587913167,49.51354172,153.16,153.14,0.063]
["bitfinex","SOLUSD",1745587913479,49.51354172,153.17,153.14,0.063]
["bitfinex","SOLUSD",1745587913879,49.51354172,153.18,153.14,6.59294097]
["bitfinex","SOLUSD",1745587914079,49.51354172,153.17,153.14,0.063]
["bitfinex","SOLUSD",1745587914382,49.51354172,153.16,153.14,0.063]
["bitfinex","SOLUSD",1745587915262,49.51354172,153.17,153.14,0.063]
["bitfinex","SOLUSD",1745587915772,26.0,153.19,153.14,0.063]
["bitfinex","SOLUSD",1745587915962,49.51354172,153.15,153.14,0.063]
["bitfinex","SOLUSD",1745587916371,106.96598344,153.15,153.14,0.063]
["bitfinex","SOLUSD",1745587916667,106.96598344,153.15,153.13,0.063]
["bitfinex","SOLUSD",1745587916668,18.79181043,153.14,153.13,0.063]
["bitfinex","SOLUSD",1745587916855,117.81889387,153.14,153.12,0.03]
["bitfinex","SOLUSD",1745587917054,117.81889387,153.13,153.11,0.063]
["bitfinex","SOLUSD",1745587917267,113.48708344,153.12,153.11,0.063]
["bitfinex","SOLUSD",1745587918660,113.62924501,153.12,153.11,0.063]
["bitfinex","SOLUSD",1745587918863,132.27889387,153.12,153.11,0.063]
["bitfinex","SOLUSD",1745587919389,26.0,153.09,153.07,0.03]
["bitfinex","SOLUSD",1745587919590,49.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587919789,26.0,153.09,153.07,0.03]
["bitfinex","SOLUSD",1745587919960,26.0,153.11,153.07,0.03]
["bitfinex","SOLUSD",1745587920470,14.56,153.17,153.09,49.51354172]
["bitfinex","SOLUSD",1745587920780,49.51354172,153.1,153.07,0.03]
["bitfinex","SOLUSD",1745587921085,26.0,153.13,153.07,0.03]
["bitfinex","SOLUSD",1745587921284,14.56,153.17,153.09,49.51354172]
["bitfinex","SOLUSD",1745587921464,49.51354172,153.15,153.11,49.51354172]
["bitfinex","SOLUSD",1745587921781,49.51354172,153.14,153.1,49.51354172]
["bitfinex","SOLUSD",1745587922082,49.51354172,153.12,153.07,6.5629449]
["bitfinex","SOLUSD",1745587922383,49.51354172,153.12,153.07,56.07648662]
["bitfinex","SOLUSD",1745587922588,49.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587922976,26.0,153.09,153.07,0.03]
["bitfinex","SOLUSD",1745587923290,49.51354172,153.1,153.07,0.03]
["bitfinex","SOLUSD",1745587923474,49.51354172,153.09,153.07,0.03]
["bitfinex","SOLUSD",1745587923992,49.51354172,153.1,153.07,0.03]
["bitfinex","SOLUSD",1745587924687,49.51354172,153.09,153.07,0.03]
["bitfinex","SOLUSD",1745587925390,49.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587926411,68.30535215,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587927271,49.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587927590,75.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587928364,49.51354172,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587928771,68.30535215,153.08,153.07,0.03]
["bitfinex","SOLUSD",1745587928994,26.0,153.05,153.03,0.03]
["bitfinex","SOLUSD",1745587929190,49.51354172,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587930791,99.02708344,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587931405,133.92079387,153.04,153.03,0.03]
["bitfinex","SOLUSD",1745587932363,68.30535215,153.03,153.0,0.03]
["bitfinex","SOLUSD",1745587932562,68.16319058,153.01,153.0,0.03]
["bitfinex","SOLUSD",1745587933192,68.30535215,153.01,153.0,0.03]
["bitfinex","SOLUSD",1745587934801,44.79181043,152.98,152.97,0.4418652]
["bitfinex","SOLUSD",1745587935096,158.39889387,152.98,152.97,0.4418652]
["bitfinex","SOLUSD",1745587935882,164.79849387,152.98,152.97,0.4418652]
["bitfinex","SOLUSD",1745587936276,164.79849387,152.98,152.91,0.03]
["bitfinex","SOLUSD",1745587936481,117.81889387,152.96,152.91,0.03]
["bitfinex","SOLUSD",1745587937089,99.02708344,152.96,152.91,0.03]
["bitfinex","SOLUSD",1745587937286,44.79181043,152.92,152.91,0.03]
["bitfinex","SOLUSD",1745587937486,44.64964886,152.88,152.87,0.03]
["bitfinex","SOLUSD",1745587937669,110.39799612,152.88,152.87,0.03]
["bitfinex","SOLUSD",1745587937874,58.87417363,152.88,152.87,0.03]
["bitfinex","SOLUSD",1745587938498,91.24834726,152.88,152.87,0.03]
["bitfinex","SOLUSD",1745587938901,90.74834726,152.88,152.87,0.03]
["bitfinex","SOLUSD",1745587939081,116.08123565,152.88,152.74,6.54707345]
["bitfinex","SOLUSD",1745587939407,49.90611286,152.77,152.74,5.54707345]
["bitfinex","SOLUSD",1745587939573,49.90611286,152.77,152.74,5.04707345]
["bitfinex","SOLUSD",1745587939771,49.90611286,152.76,152.73,12.28428468]
["bitfinex","SOLUSD",1745587939970,49.90611286,152.8,152.73,5.7369]
["bitfinex","SOLUSD",1745587940208,49.90611286,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1745587940502,49.90611286,152.75,152.67,6.55007532]
["bitfinex","SOLUSD",1745587940673,49.90611286,152.8,152.72,6.54793085]
["bitfinex","SOLUSD",1745587941069,49.90611286,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1745587941305,49.90611286,152.74,152.66,41.57620726]
["bitfinex","SOLUSD",1745587941476,49.90611286,152.74,152.69,68.55576172]
["bitfinex","SOLUSD",1745587941675,49.90611286,152.8,152.71,18.64964886]
["bitfinex","SOLUSD",1745587941877,49.90611286,152.74,152.66,48.9265584]
["bitfinex","SOLUSD",1745587942098,49.90611286,152.74,152.67,18.64964886]
["bitfinex","SOLUSD",1745587942401,49.90611286,152.72,152.66,22.9265584]
["bitfinex","SOLUSD",1745587942600,49.90611286,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1745587942788,26.0,152.77,152.69,75.10497908]
["bitfinex","SOLUSD",1745587942981,49.90611286,152.74,152.69,75.10497908]
["bitfinex","SOLUSD",1745587943176,14.58,152.78,152.69,6.54921736]
["bitfinex","SOLUSD",1745587943177,26.0,152.75,152.69,6.54921736]
["bitfinex","SOLUSD",1745587943391,49.90611286,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1745587943704,26.0,152.75,152.66,6.55050438]
["bitfinex","SOLUSD",1745587943879,26.0,152.75,152.66,25.20015324]
["bitfinex","SOLUSD",1745587944391,26.0,152.75,152.68,49.90611286]
["bitfinex","SOLUSD",1745587944578,49.90611286,152.72,152.66,22.92676535]
["bitfinex","SOLUSD",1745587944786,26.0,152.75,152.68,49.90611286]
["bitfinex","SOLUSD",1745587944986,49.90611286,152.72,152.67,68.55576172]
["bitfinex","SOLUSD",1745587945180,26.0,152.69,152.65,6.9398397]
["bitfinex","SOLUSD",1745587945515,49.90611286,152.68,152.65,7.47205879]
["bitfinex","SOLUSD",1745587945810,0.14216157,152.75,152.66,49.90611286]
["bitfinex","SOLUSD",1745587946009,13.1759863,152.78,152.65,7.47205879]
["bitfinex","SOLUSD",1745587946211,49.90611286,152.72,152.67,49.90611286]
["bitfinex","SOLUSD",1745587946423,49.90611286,152.71,152.65,7.47205879]
["bitfinex","SOLUSD",1745587946581,49.90611286,152.7,152.65,0.9212397]
["bitfinex","SOLUSD",1745587947090,49.90611286,152.66,152.65,0.9212397]
["bitfinex","SOLUSD",1745587948881,82.8,152.69,152.65,0.9212397]
["bitfinex","SOLUSD",1745587949207,49.90611286,152.66,152.65,0.9212397]
["bitfinex","SOLUSD",1745587949914,49.90611286,152.66,152.57,56.46041894]
["bitfinex","SOLUSD",1745587949915,26.0,152.63,152.57,49.90611286]
["bitfinex","SOLUSD",1745587950205,26.0,152.63,152.55,20.10254538]
["bitfinex","SOLUSD",1745587950414,49.90611286,152.61,152.53,190.58421278]
["bitfinex","SOLUSD",1745587950720,26.0,152.59,152.54,49.90611286]
["bitfinex","SOLUSD",1745587950895,75.90611286,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745587951096,7.503658,152.62,152.53,0.03]
["bitfinex","SOLUSD",1745587951097,26.0,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745587951298,75.90611286,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745587951687,26.0,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745587951879,75.90611286,152.54,152.44,6.559928]
["bitfinex","SOLUSD",1745587952103,49.90611286,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1745587952301,49.90611286,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1745587952583,51.21677086,152.48,152.34,0.9212397]
["bitfinex","SOLUSD",1745587952805,49.90611286,152.39,152.34,7.4851022]
["bitfinex","SOLUSD",1745587952997,1.310658,152.46,152.34,7.4851022]
["bitfinex","SOLUSD",1745587953239,1.310658,152.46,152.37,26.0]
["bitfinex","SOLUSD",1745587953432,1.310658,152.48,152.42,49.90611286]
["bitfinex","SOLUSD",1745587953730,1.310658,152.5,152.41,18.64964886]
["bitfinex","SOLUSD",1745587953902,49.90611286,152.49,152.43,49.90611286]
["bitfinex","SOLUSD",1745587954103,23.63528975,152.55,152.42,49.90611286]
["bitfinex","SOLUSD",1745587954104,1.310658,152.48,152.42,49.90611286]
["bitfinex","SOLUSD",1745587954300,1.310658,152.54,152.39,17.08]
["bitfinex","SOLUSD",1745587954542,1.310658,152.54,152.38,18.64964886]
["bitfinex","SOLUSD",1745587954543,49.90611286,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1745587954815,1.310658,152.47,152.34,0.9212397]
["bitfinex","SOLUSD",1745587955230,1.310658,152.47,152.34,7.4854209]
["bitfinex","SOLUSD",1745587955529,49.90611286,152.38,152.34,0.9212397]
["bitfinex","SOLUSD",1745587955711,1.310658,152.37,152.34,0.9212397]
["bitfinex","SOLUSD",1745587956030,49.90611286,152.4,152.34,0.9212397]
["bitfinex","SOLUSD",1745587956203,49.90611286,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587957032,75.90611286,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587957409,26.0,152.38,152.34,0.9212397]
["bitfinex","SOLUSD",1745587957726,1.310658,152.37,152.34,7.48507525]
["bitfinex","SOLUSD",1745587958025,49.90611286,152.39,152.34,0.9212397]
["bitfinex","SOLUSD",1745587958195,26.0,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587958400,18.79181043,152.45,152.34,0.9212397]
["bitfinex","SOLUSD",1745587958598,49.90611286,152.4,152.34,0.9212397]
["bitfinex","SOLUSD",1745587958797,26.0,152.37,152.34,0.9212397]
["bitfinex","SOLUSD",1745587959108,1.310658,152.36,152.34,0.9212397]
["bitfinex","SOLUSD",1745587959735,1.310658,152.39,152.34,0.9212397]
["bitfinex","SOLUSD",1745587959902,26.0,152.37,152.34,0.9212397]
["bitfinex","SOLUSD",1745587960096,49.90611286,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587960303,99.81222572,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587960500,49.90611286,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587961028,26.0,152.35,152.34,0.9212397]
["bitfinex","SOLUSD",1745587961239,1.310658,152.36,152.26,18.79181043]
["bitfinex","SOLUSD",1745587961404,1.310658,152.41,152.29,0.14216157]
["bitfinex","SOLUSD",1745587961729,1.310658,152.41,152.32,49.90611286]
["bitfinex","SOLUSD",1745587961903,75.90611286,152.39,152.29,0.14216157]
["bitfinex","SOLUSD",1745587962239,1.310658,152.43,152.38,49.90611286]
["bitfinex","SOLUSD",1745587962411,1.310658,152.44,152.42,49.90611286]
["bitfinex","SOLUSD",1745587962730,1.310658,152.44,152.36,6.56340246]
["bitfinex","SOLUSD",1745587962918,1.310658,152.47,152.36,6.56340246]
["bitfinex","SOLUSD",1745587963334,1.310658,152.47,152.41,49.90611286]
["bitfinex","SOLUSD",1745587963506,1.310658,152.47,152.44,49.90611286]
["bitfinex","SOLUSD",1745587963703,1.310658,152.49,152.45,49.90611286]
["bitfinex","SOLUSD",1745587963967,30.02736809,152.5,152.48,49.90611286]
["bitfinex","SOLUSD",1745587964232,1.310658,152.49,152.45,49.90611286]
["bitfinex","SOLUSD",1745587964415,30.02736809,152.5,152.47,49.90611286]
["bitfinex","SOLUSD",1745587964618,1.310658,152.52,152.49,49.90611286]
["bitfinex","SOLUSD",1745587964916,1.310658,152.53,152.5,49.90611286]
["bitfinex","SOLUSD",1745587965100,49.90611286,152.55,152.51,49.90611286]
["bitfinex","SOLUSD",1745587965303,1.310658,152.59,152.54,49.90611286]
["bitfinex","SOLUSD",1745587965523,49.90611286,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1745587965704,1.310658,152.54,152.5,49.90611286]
["bitfinex","SOLUSD",1745587965903,1.310658,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1745587966208,1.310658,152.54,152.5,49.90611286]
["bitfinex","SOLUSD",1745587966408,49.90611286,152.51,152.46,49.90611286]
["bitfinex","SOLUSD",1745587966616,26.0,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1745587966945,1.310658,152.59,152.5,49.90611286]
["bitfinex","SOLUSD",1745587967243,49.90611286,152.56,152.52,49.90611286]
["bitfinex","SOLUSD",1745587967416,1.310658,152.59,152.55,49.90611286]
["bitfinex","SOLUSD",1745587967615,0.063,152.6,152.52,0.14216157]
["bitfinex","SOLUSD",1745587967841,49.90611286,152.58,152.53,49.90611286]
["bitfinex","SOLUSD",1745587968042,51.21677086,152.57,152.49,18.79181043]
["bitfinex","SOLUSD",1745587968256,1.310658,152.57,152.51,49.90611286]
["bitfinex","SOLUSD",1745587968414,0.063,152.6,152.54,49.90611286]
["bitfinex","SOLUSD",1745587968614,1.373658,152.6,152.56,49.90611286]
["bitfinex","SOLUSD",1745587968837,0.063,152.6,152.59,49.90611286]
["bitfinex","SOLUSD",1745587969925,0.063,152.6,152.57,49.90611286]
["bitfinex","SOLUSD",1745587970136,49.90611286,152.58,152.5,6.55737704]
["bitfinex","SOLUSD",1745587970335,77.21677086,152.57,152.52,49.90611286]
["bitfinex","SOLUSD",1745587970547,1.310658,152.59,152.56,49.90611286]
["bitfinex","SOLUSD",1745587970714,49.90611286,152.57,152.5,6.55737704]
["bitfinex","SOLUSD",1745587970919,49.90611286,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1745587971143,49.90611286,152.54,152.5,49.90611286]
["bitfinex","SOLUSD",1745587971345,1.310658,152.56,152.53,49.90611286]
["bitfinex","SOLUSD",1745587971651,1.310658,152.57,152.53,49.90611286]
["bitfinex","SOLUSD",1745587971852,1.310658,152.58,152.55,49.90611286]
["bitfinex","SOLUSD",1745587972152,1.373658,152.6,152.51,0.14216157]
["bitfinex","SOLUSD",1745587972328,51.21677086,152.59,152.55,49.90611286]
["bitfinex","SOLUSD",1745587972533,1.310658,152.59,152.55,49.90611286]
["bitfinex","SOLUSD",1745587972719,1.310658,152.59,152.51,0.14216157]
["bitfinex","SOLUSD",1745587972919,1.373658,152.6,152.56,49.90611286]
["bitfinex","SOLUSD",1745587973123,0.063,152.6,152.59,49.90611286]
["bitfinex","SOLUSD",1745587973323,0.063,152.6,152.59,68.55576172]
["bitfinex","SOLUSD",1745587973747,0.063,152.6,152.59,68.69792329]
["bitfinex","SOLUSD",1745587974126,0.063,152.69,152.59,68.69792329]
["bitfinex","SOLUSD",1745587974440,49.96911286,152.69,152.65,49.90611286]
["bitfinex","SOLUSD",1745587974747,49.96911286,152.69,152.58,6.3143]
["bitfinex","SOLUSD",1745587974748,49.90611286,152.67,152.59,18.79181043]
["bitfinex","SOLUSD",1745587974921,1.310658,152.66,152.6,6.55307994]
["bitfinex","SOLUSD",1745587975118,49.90611286,152.65,152.6,49.90611286]
["bitfinex","SOLUSD",1745587975330,49.90611286,152.63,152.58,56.45969479]
["bitfinex","SOLUSD",1745587975648,1.310658,152.62,152.58,49.90611286]
["bitfinex","SOLUSD",1745587975851,1.310658,152.65,152.58,49.90611286]
["bitfinex","SOLUSD",1745587976023,49.90611286,152.63,152.58,49.90611286]
["bitfinex","SOLUSD",1745587976219,1.310658,152.67,152.58,49.90611286]
["bitfinex","SOLUSD",1745587976424,49.90611286,152.59,152.51,16.39199982]
["bitfinex","SOLUSD",1745587976640,49.90611286,152.57,152.52,56.46263003]
["bitfinex","SOLUSD",1745587976857,49.90611286,152.59,152.54,49.90611286]
["bitfinex","SOLUSD",1745587977239,49.90611286,152.58,152.53,6.5557838]
["bitfinex","SOLUSD",1745587977442,1.310658,152.57,152.5,75.11304603]
["bitfinex","SOLUSD",1745587977640,49.90611286,152.55,152.51,49.90611286]
["bitfinex","SOLUSD",1745587977836,49.90611286,152.56,152.51,49.90611286]
["bitfinex","SOLUSD",1745587978155,49.90611286,152.56,152.52,49.90611286]
["bitfinex","SOLUSD",1745587978350,56.45749116,152.64,152.55,49.90611286]
["bitfinex","SOLUSD",1745587978351,49.90611286,152.6,152.55,49.90611286]
["bitfinex","SOLUSD",1745587978548,89.49185232,152.68,152.56,49.90611286]
["bitfinex","SOLUSD",1745587978860,49.90611286,152.62,152.57,49.90611286]
["bitfinex","SOLUSD",1745587979069,1.310658,152.63,152.59,49.90611286]
["bitfinex","SOLUSD",1745587979375,49.90611286,152.62,152.54,18.79181043]
["bitfinex","SOLUSD",1745587979537,49.90611286,152.62,152.58,49.90611286]
["bitfinex","SOLUSD",1745587979736,49.90611286,152.63,152.58,49.90611286]
["bitfinex","SOLUSD",1745587979936,49.90611286,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1745587980240,1.310658,152.6,152.54,6.55556953]
["bitfinex","SOLUSD",1745587980539,51.21677086,152.63,152.58,68.55576172]
["bitfinex","SOLUSD",1745587980848,1.310658,152.64,152.59,49.90611286]
["bitfinex","SOLUSD",1745587981051,1.310658,152.67,152.62,49.90611286]
["bitfinex","SOLUSD",1745587981252,1.373658,152.69,152.65,49.90611286]
["bitfinex","SOLUSD",1745587981442,1.373658,152.69,152.6,0.14216157]
["bitfinex","SOLUSD",1745587981775,49.90611286,152.66,152.61,49.90611286]
["bitfinex","SOLUSD",1745587981939,1.373658,152.69,152.61,49.90611286]
["bitfinex","SOLUSD",1745587982136,49.90611286,152.65,152.6,49.90611286]
["bitfinex","SOLUSD",1745587982472,27.373658,152.69,152.6,49.90611286]
["bitfinex","SOLUSD",1745587982648,49.90611286,152.64,152.59,68.55576172]
["bitfinex","SOLUSD",1745587982856,49.90611286,152.62,152.58,56.45996459]
["bitfinex","SOLUSD",1745587983044,1.310658,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1745587983245,49.90611286,152.62,152.58,68.55576172]
["bitfinex","SOLUSD",1745587983470,49.90611286,152.62,152.57,6.55422998]
["bitfinex","SOLUSD",1745587983642,49.90611286,152.63,152.58,49.90611286]
["bitfinex","SOLUSD",1745587984041,49.90611286,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745587984368,49.90611286,152.56,152.51,49.90611286]
["bitfinex","SOLUSD",1745587984540,49.90611286,152.57,152.52,49.90611286]
["bitfinex","SOLUSD",1745587984962,1.310658,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1745587985171,49.90611286,152.59,152.55,49.90611286]
["bitfinex","SOLUSD",1745587985348,1.310658,152.63,152.55,49.90611286]
["bitfinex","SOLUSD",1745587985663,51.21677086,152.67,152.62,49.90611286]
["bitfinex","SOLUSD",1745587985968,49.90611286,152.63,152.58,18.64964886]
["bitfinex","SOLUSD",1745587986261,49.90611286,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1745587986469,49.90611286,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1745587987270,49.90611286,152.54,152.49,225.4]
["bitfinex","SOLUSD",1745587987453,49.90611286,152.53,152.49,275.30611286]
["bitfinex","SOLUSD",1745587987652,7.86288862,152.62,152.51,49.90611286]
["bitfinex","SOLUSD",1745587987653,1.310658,152.62,152.51,49.90611286]
["bitfinex","SOLUSD",1745587987843,1.310658,152.62,152.55,49.90611286]
["bitfinex","SOLUSD",1745587988048,49.90611286,152.59,152.55,49.90611286]
["bitfinex","SOLUSD",1745587988355,1.310658,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1745587988559,49.90611286,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1745587989061,49.90611286,152.57,152.52,56.46233844]
["bitfinex","SOLUSD",1745587989281,82.8,152.68,152.57,18.64964886]
["bitfinex","SOLUSD",1745587989460,1.310658,152.67,152.63,49.90611286]
["bitfinex","SOLUSD",1745587989642,49.90611286,152.66,152.6,19.95988708]
["bitfinex","SOLUSD",1745587989845,51.21677086,152.65,152.6,49.90611286]
["bitfinex","SOLUSD",1745587990065,49.90611286,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1745587990301,49.90611286,152.61,152.57,68.55576172]
["bitfinex","SOLUSD",1745587990453,49.90611286,152.59,152.56,20.84]
["bitfinex","SOLUSD",1745587990777,49.90611286,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1745587990950,49.90611286,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745587991142,26.0,152.61,152.52,68.55576172]
["bitfinex","SOLUSD",1745587991143,1.310658,152.6,152.52,68.55576172]
["bitfinex","SOLUSD",1745587991345,26.0,152.61,152.56,49.90611286]
["bitfinex","SOLUSD",1745587991589,49.90611286,152.59,152.54,49.90611286]
["bitfinex","SOLUSD",1745587991794,49.90611286,152.57,152.5,27.39726369]
["bitfinex","SOLUSD",1745587992090,49.90611286,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1745587992292,49.90611286,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1745587992471,49.90611286,152.52,152.44,1.521]
["bitfinex","SOLUSD",1745587992672,49.90611286,152.49,152.44,6.55980631]
["bitfinex","SOLUSD",1745587992985,49.90611286,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1745587993369,1.310658,152.54,152.43,20.84]
["bitfinex","SOLUSD",1745587993584,1.310658,152.55,152.46,49.90611286]
["bitfinex","SOLUSD",1745587993766,49.90611286,152.52,152.47,49.90611286]
["bitfinex","SOLUSD",1745587994092,1.310658,152.55,152.5,49.90611286]
["bitfinex","SOLUSD",1745587994264,1.310658,152.58,152.48,18.64964886]
["bitfinex","SOLUSD",1745587994593,49.90611286,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745587994767,49.90611286,152.5,152.46,68.55576172]
["bitfinex","SOLUSD",1745587994966,49.90611286,152.54,152.49,49.90611286]
["bitfinex","SOLUSD",1745587995179,2.842758,152.59,152.5,49.90611286]
["bitfinex","SOLUSD",1745587995487,49.90611286,152.56,152.52,49.90611286]
["bitfinex","SOLUSD",1745587995866,49.90611286,152.53,152.47,1.45334649]
["bitfinex","SOLUSD",1745587996082,49.90611286,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1745587996386,26.0,152.54,152.45,0.14216157]
["bitfinex","SOLUSD",1745587996563,1.310658,152.58,152.51,49.90611286]
["bitfinex","SOLUSD",1745587996771,49.90611286,152.57,152.52,49.90611286]
["bitfinex","SOLUSD",1745587997101,49.90611286,152.55,152.5,49.90611286]
["bitfinex","SOLUSD",1745587997282,49.90611286,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745587997591,1.310658,152.59,152.53,49.90611286]
["bitfinex","SOLUSD",1745587998088,49.90611286,152.58,152.51,18.79181043]
["bitfinex","SOLUSD",1745587998303,1.6155,152.65,152.57,49.90611286]
["bitfinex","SOLUSD",1745587998472,51.21677086,152.64,152.59,49.90611286]
["bitfinex","SOLUSD",1745587998666,1.310658,152.64,152.56,49.90611286]
["bitfinex","SOLUSD",1745587998868,49.90611286,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1745587999083,49.90611286,152.61,152.57,49.90611286]
["bitfinex","SOLUSD",1745587999398,1.310658,152.67,152.6,49.90611286]
["bitfinex","SOLUSD",1745587999685,1.373658,152.69,152.64,49.90611286]
["bitfinex","SOLUSD",1745587999907,0.063,152.69,152.62,18.64964886]
["bitfinex","SOLUSD",1745588000077,0.063,152.69,152.65,49.90611286]
["bitfinex","SOLUSD",1745588000871,0.063,152.69,152.67,49.90611286]
["bitfinex","SOLUSD",1745588001195,0.063,152.69,152.68,76.55736025]
["bitfinex","SOLUSD",1745588001395,0.063,152.69,152.68,26.65124739]
["bitfinex","SOLUSD",1745588001609,0.063,152.69,152.68,76.55736025]
["bitfinex","SOLUSD",1745588002422,0.063,152.79,152.69,18.79181043]
["bitfinex","SOLUSD",1745588002593,0.063,152.79,152.77,49.90611286]
["bitfinex","SOLUSD",1745588002798,0.063,152.79,152.78,49.90611286]
["bitfinex","SOLUSD",1745588003111,0.063,152.79,152.78,76.40993625]
["bitfinex","SOLUSD",1745588003311,0.063,152.79,152.78,75.24328263]
["bitfinex","SOLUSD",1745588003516,0.063,152.79,152.78,125.14939549]
["bitfinex","SOLUSD",1745588003687,0.063,152.79,152.78,126.45781596]
["bitfinex","SOLUSD",1745588004504,1.310658,152.93,152.88,49.90611286]
["bitfinex","SOLUSD",1745588004717,51.21677086,152.91,152.83,0.14216157]
["bitfinex","SOLUSD",1745588004915,49.90611286,152.9,152.83,0.14216157]
["bitfinex","SOLUSD",1745588005087,51.21677086,152.89,152.84,49.90611286]
["bitfinex","SOLUSD",1745588005289,26.0,152.91,152.86,49.90611286]
["bitfinex","SOLUSD",1745588005499,1.310658,152.92,152.89,49.90611286]
["bitfinex","SOLUSD",1745588005705,49.90611286,152.9,152.82,0.14216157]
["bitfinex","SOLUSD",1745588005888,51.21677086,152.89,152.85,49.90611286]
["bitfinex","SOLUSD",1745588006200,49.90611286,152.88,152.84,49.90611286]
["bitfinex","SOLUSD",1745588006395,49.90611286,152.9,152.86,49.90611286]
["bitfinex","SOLUSD",1745588006792,49.90611286,152.9,152.85,49.90611286]
["bitfinex","SOLUSD",1745588007112,1.310658,152.91,152.86,49.90611286]
["bitfinex","SOLUSD",1745588007418,1.310658,152.94,152.89,49.90611286]
["bitfinex","SOLUSD",1745588007598,26.0,152.93,152.89,49.90611286]
["bitfinex","SOLUSD",1745588007804,1.310658,152.94,152.91,49.90611286]
["bitfinex","SOLUSD",1745588007999,49.90611286,152.94,152.85,25.33383166]
["bitfinex","SOLUSD",1745588008187,49.90611286,152.94,152.89,49.90611286]
["bitfinex","SOLUSD",1745588008593,51.21677086,152.93,152.89,49.90611286]
["bitfinex","SOLUSD",1745588008814,51.21677086,152.93,152.88,49.90611286]
["bitfinex","SOLUSD",1745588009001,51.21677086,152.94,152.9,49.90611286]
["bitfinex","SOLUSD",1745588009199,1.310658,152.94,152.91,49.90611286]
["bitfinex","SOLUSD",1745588009397,1.310658,152.96,152.92,49.90611286]
["bitfinex","SOLUSD",1745588009628,51.21677086,152.96,152.92,49.90611286]
["bitfinex","SOLUSD",1745588009800,49.90611286,152.95,152.88,18.64964886]
["bitfinex","SOLUSD",1745588009992,49.90611286,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1745588010193,49.90611286,152.93,152.89,49.90611286]
["bitfinex","SOLUSD",1745588010395,49.90611286,152.93,152.88,68.55576172]
["bitfinex","SOLUSD",1745588010887,51.21677086,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1745588011097,26.0,152.94,152.9,49.90611286]
["bitfinex","SOLUSD",1745588011297,75.90611286,152.94,152.9,49.90611286]
["bitfinex","SOLUSD",1745588011526,26.0,152.9,152.8,56.45039887]
["bitfinex","SOLUSD",1745588011729,49.90611286,152.86,152.81,49.90611286]
["bitfinex","SOLUSD",1745588011916,26.0,152.87,152.8,49.90611286]
["bitfinex","SOLUSD",1745588012103,51.21677086,152.86,152.82,49.90611286]
["bitfinex","SOLUSD",1745588012511,49.90611286,152.87,152.82,49.90611286]
["bitfinex","SOLUSD",1745588012691,26.0,152.91,152.82,49.90611286]
["bitfinex","SOLUSD",1745588012898,75.90611286,152.88,152.84,49.90611286]
["bitfinex","SOLUSD",1745588013098,49.90611286,152.89,152.85,49.90611286]
["bitfinex","SOLUSD",1745588013292,51.21677086,152.9,152.85,49.90611286]
["bitfinex","SOLUSD",1745588013534,49.90611286,152.87,152.81,0.14216157]
["bitfinex","SOLUSD",1745588013822,49.90611286,152.86,152.82,49.90611286]
["bitfinex","SOLUSD",1745588014126,1.310658,152.88,152.81,49.90611286]
["bitfinex","SOLUSD",1745588014332,49.90611286,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1745588014543,75.90611286,152.87,152.82,49.90611286]
["bitfinex","SOLUSD",1745588014743,26.0,152.9,152.81,0.14216157]
["bitfinex","SOLUSD",1745588015039,49.90611286,152.87,152.81,0.14216157]
["bitfinex","SOLUSD",1745588015205,49.90611286,152.86,152.82,49.90611286]
["bitfinex","SOLUSD",1745588015534,1.310658,152.89,152.84,49.90611286]
["bitfinex","SOLUSD",1745588015706,82.8,152.95,152.86,49.90611286]
["bitfinex","SOLUSD",1745588015707,1.310658,152.94,152.86,49.90611286]
["bitfinex","SOLUSD",1745588015895,49.90611286,152.9,152.86,49.90611286]
["bitfinex","SOLUSD",1745588016101,1.310658,152.94,152.89,49.90611286]
["bitfinex","SOLUSD",1745588016303,51.21677086,152.96,152.91,49.90611286]
["bitfinex","SOLUSD",1745588016497,51.21677086,152.96,152.92,49.90611286]
["bitfinex","SOLUSD",1745588016738,0.063,152.95,152.93,49.90611286]
["bitfinex","SOLUSD",1745588017240,0.063,152.95,152.94,49.90611286]
["bitfinex","SOLUSD",1745588017434,0.063,152.95,152.93,49.90611286]
["bitfinex","SOLUSD",1745588018167,0.063,152.95,152.94,49.90611286]
["bitfinex","SOLUSD",1745588018356,0.063,152.95,152.94,68.55576172]
["bitfinex","SOLUSD",1745588018564,0.063,152.95,152.94,68.69792329]
["bitfinex","SOLUSD",1745588019376,0.063,152.95,152.94,75.23643512]
["bitfinex","SOLUSD",1745588019944,0.063,152.95,152.94,126.4496287]
["bitfinex","SOLUSD",1745588020388,0.063,152.95,152.94,76.54351584]
["bitfinex","SOLUSD",1745588020947,0.063,152.97,152.95,18.79181043]
["bitfinex","SOLUSD",1745588021188,0.063,152.97,152.96,119.7687441]
["bitfinex","SOLUSD",1745588021479,0.063,152.97,152.96,68.69792329]
["bitfinex","SOLUSD",1745588022369,0.063,152.97,152.96,125.14169305]
["bitfinex","SOLUSD",1745588023860,0.063,152.97,152.96,145.60169305]
["bitfinex","SOLUSD",1745588024066,0.063,152.97,152.96,171.60169305]
["bitfinex","SOLUSD",1745588024266,0.063,153.06,152.97,18.79181043]
["bitfinex","SOLUSD",1745588024467,0.063,153.06,153.04,49.90611286]
["bitfinex","SOLUSD",1745588024668,0.063,153.06,153.05,49.90611286]
["bitfinex","SOLUSD",1745588026353,0.063,153.06,153.05,68.55576172]
["bitfinex","SOLUSD",1745588026769,0.063,153.06,153.05,76.53812669]
["bitfinex","SOLUSD",1745588027072,0.063,153.06,153.05,68.55576172]
["bitfinex","SOLUSD",1745588028357,0.063,153.06,153.05,18.64964886]
["bitfinex","SOLUSD",1745588028656,0.063,153.06,153.05,68.55576172]
["bitfinex","SOLUSD",1745588029177,0.063,153.06,153.0,6.53588942]
["bitfinex","SOLUSD",1745588029375,0.063,153.06,153.03,49.90611286]
["bitfinex","SOLUSD",1745588029578,0.063,153.06,153.04,49.90611286]
["bitfinex","SOLUSD",1745588030290,0.063,153.06,153.05,49.90611286]
["bitfinex","SOLUSD",1745588030496,0.063,153.06,153.05,68.69792329]
["bitfinex","SOLUSD",1745588030658,0.063,153.06,153.05,18.79181043]
["bitfinex","SOLUSD",1745588030991,0.063,153.06,153.05,68.69792329]
["bitfinex","SOLUSD",1745588031897,0.063,153.06,153.05,75.23173576]
["bitfinex","SOLUSD",1745588032068,0.063,153.06,153.05,68.69792329]
["bitfinex","SOLUSD",1745588032403,0.063,153.06,153.05,18.79181043]
["bitfinex","SOLUSD",1745588032695,0.063,153.06,153.05,68.69792329]
["bitfinex","SOLUSD",1745588033390,0.063,153.06,153.05,75.23173576]
["bitfinex","SOLUSD",1745588033608,0.063,153.06,153.05,76.53821535]
["bitfinex","SOLUSD",1745588034462,0.063,153.06,153.05,102.53821535]
["bitfinex","SOLUSD",1745588037192,0.9212397,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1745588037382,0.9212397,153.12,153.11,118.60403615]
["bitfinex","SOLUSD",1745588037570,0.9212397,153.12,153.11,125.13528819]
["bitfinex","SOLUSD",1745588037770,0.9212397,153.12,153.11,151.13528819]
["bitfinex","SOLUSD",1745588039705,0.9212397,153.12,153.11,18.79181043]
["bitfinex","SOLUSD",1745588039878,0.9212397,153.12,153.11,76.53484051]
["bitfinex","SOLUSD",1745588040286,0.9212397,153.12,153.11,126.44095337]
["bitfinex","SOLUSD",1745588040683,0.9212397,153.12,153.11,69.8614269]
["bitfinex","SOLUSD",1745588040981,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588041400,0.9212397,153.12,153.11,69.86167193]
["bitfinex","SOLUSD",1745588041614,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588041939,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588042092,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588042284,0.9212397,153.12,153.04,49.90611286]
["bitfinex","SOLUSD",1745588042596,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588042786,0.9212397,153.12,153.1,49.90611286]
["bitfinex","SOLUSD",1745588042986,0.9212397,153.12,153.09,68.55576172]
["bitfinex","SOLUSD",1745588043191,0.9212397,153.12,153.1,49.90611286]
["bitfinex","SOLUSD",1745588043711,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588043920,0.9212397,153.12,153.11,49.90611286]
["bitfinex","SOLUSD",1745588044705,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588044882,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588045411,0.9212397,153.12,153.11,119.90986223]
["bitfinex","SOLUSD",1745588045789,0.9212397,153.12,153.11,70.00374937]
["bitfinex","SOLUSD",1745588045998,0.9212397,153.12,153.11,126.44111427]
["bitfinex","SOLUSD",1745588046481,0.9212397,153.12,153.11,26.62888855]
["bitfinex","SOLUSD",1745588046692,0.9212397,153.12,153.11,126.44111427]
["bitfinex","SOLUSD",1745588046897,0.9212397,153.12,153.11,18.79181043]
["bitfinex","SOLUSD",1745588047297,0.9212397,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1745588047524,0.9212397,153.12,153.06,6.53329879]
["bitfinex","SOLUSD",1745588047698,0.9212397,153.12,153.11,0.14216157]
["bitfinex","SOLUSD",1745588048027,0.9212397,153.12,153.09,50.04827443]
["bitfinex","SOLUSD",1745588048224,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588048412,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588049223,0.9212397,153.12,153.08,18.64964886]
["bitfinex","SOLUSD",1745588049426,0.9212397,153.12,153.11,68.55576172]
["bitfinex","SOLUSD",1745588049623,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588049930,0.9212397,153.12,153.1,49.90611286]
["bitfinex","SOLUSD",1745588050299,0.9212397,153.12,153.11,68.69792329]
["bitfinex","SOLUSD",1745588050504,0.9212397,153.12,153.11,119.90996279]
["bitfinex","SOLUSD",1745588050817,0.063,153.13,153.12,18.79181043]
["bitfinex","SOLUSD",1745588051003,0.063,153.13,153.12,118.60403615]
["bitfinex","SOLUSD",1745588051712,0.063,153.13,153.12,145.59486164]
["bitfinex","SOLUSD",1745588051913,0.063,153.13,153.12,45.78263592]
["bitfinex","SOLUSD",1745588052123,0.063,153.13,153.12,95.68874878]
["bitfinex","SOLUSD",1745588052431,0.063,153.13,153.12,145.59486164]
["bitfinex","SOLUSD",1745588053502,1e-08,153.13,153.12,145.59486164]
["bitfinex","SOLUSD",1745588054815,0.063,153.18,153.16,18.79181043]
["bitfinex","SOLUSD",1745588055016,0.063,153.18,153.17,70.00318811]
["bitfinex","SOLUSD",1745588055426,0.063,153.18,153.17,119.90930097]
["bitfinex","SOLUSD",1745588055427,1e-08,153.18,153.17,119.90930097]
["bitfinex","SOLUSD",1745588055806,1e-08,153.19,153.18,25.32007782]
["bitfinex","SOLUSD",1745588056032,1e-08,153.19,153.18,125.13230354]
["bitfinex","SOLUSD",1745588056348,0.063,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1745588056509,0.063,153.27,153.26,70.0023367]
["bitfinex","SOLUSD",1745588056708,0.063,153.27,153.26,119.90844956]
["bitfinex","SOLUSD",1745588057144,0.063,153.27,153.26,70.0023367]
["bitfinex","SOLUSD",1745588057449,0.063,153.27,153.26,119.90844956]
["bitfinex","SOLUSD",1745588057814,0.063,153.28,153.27,51.31624443]
["bitfinex","SOLUSD",1745588058033,0.063,153.28,153.27,125.12847015]
["bitfinex","SOLUSD",1745588058233,0.063,153.28,153.27,126.43250795]
["bitfinex","SOLUSD",1745588058621,0.063,153.28,153.27,152.43250795]
["bitfinex","SOLUSD",1745588058823,0.063,153.28,153.27,151.12847015]
["bitfinex","SOLUSD",1745588060340,0.063,153.28,153.27,125.12847015]
["bitfinex","SOLUSD",1745588060519,0.063,153.28,153.27,126.43250067]
["bitfinex","SOLUSD",1745588061324,0.063,153.28,153.27,152.43250067]
["bitfinex","SOLUSD",1745588061533,0.063,153.28,153.27,151.12847015]
["bitfinex","SOLUSD",1745588061840,0.063,153.39,153.34,18.64964886]
["bitfinex","SOLUSD",1745588062020,0.063,153.39,153.38,68.55576172]
["bitfinex","SOLUSD",1745588062217,0.063,153.39,153.38,68.69792329]
["bitfinex","SOLUSD",1745588063118,0.063,153.39,153.35,18.79181043]
["bitfinex","SOLUSD",1745588063417,0.063,153.39,153.38,49.90611286]
["bitfinex","SOLUSD",1745588063624,0.063,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1745588063817,49.96911286,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1745588064044,49.96911286,153.39,153.35,50.04827443]
["bitfinex","SOLUSD",1745588064045,49.90611286,153.37,153.32,1.30389234]
["bitfinex","SOLUSD",1745588064339,49.90611286,153.37,153.3,44.64964886]
["bitfinex","SOLUSD",1745588064643,49.90611286,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1745588065018,49.90611286,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1745588065640,1.373658,153.39,153.32,0.14216157]
["bitfinex","SOLUSD",1745588065831,1.373658,153.39,153.33,68.55576172]
["bitfinex","SOLUSD",1745588065832,49.90611286,153.38,153.33,68.55576172]
["bitfinex","SOLUSD",1745588066034,49.96911286,153.39,153.35,49.90611286]
["bitfinex","SOLUSD",1745588066315,0.063,153.39,153.37,49.90611286]
["bitfinex","SOLUSD",1745588066625,0.063,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1745588066940,49.96911286,153.39,153.31,0.14216157]
["bitfinex","SOLUSD",1745588067142,49.90611286,153.35,153.31,18.79181043]
["bitfinex","SOLUSD",1745588067343,49.90611286,153.32,153.27,18.64964886]
["bitfinex","SOLUSD",1745588067530,49.90611286,153.31,153.27,49.90611286]
["bitfinex","SOLUSD",1745588067731,49.90611286,153.32,153.27,49.90611286]
["bitfinex","SOLUSD",1745588068037,49.90611286,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1745588068231,49.90611286,153.33,153.29,68.55576172]
["bitfinex","SOLUSD",1745588068540,49.90611286,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1745588069044,49.90611286,153.35,153.3,0.14216157]
["bitfinex","SOLUSD",1745588069348,49.90611286,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1745588069651,49.90611286,153.34,153.3,50.04827443]
["bitfinex","SOLUSD",1745588069952,49.90611286,153.35,153.31,75.07846665]
["bitfinex","SOLUSD",1745588070137,49.90611286,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1745588070450,7.583058,153.38,153.3,0.14216157]
["bitfinex","SOLUSD",1745588070759,49.90611286,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1745588071121,7.583058,153.38,153.32,68.55576172]
["bitfinex","SOLUSD",1745588071348,7.583058,153.38,153.33,49.90611286]
["bitfinex","SOLUSD",1745588071654,49.90611286,153.36,153.33,18.64964886]
["bitfinex","SOLUSD",1745588072148,49.90611286,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1745588072453,49.90611286,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1745588072633,49.90611286,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1745588072835,49.90611286,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1745588073036,49.90611286,153.31,153.27,68.55576172]
["bitfinex","SOLUSD",1745588073233,49.90611286,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1745588073451,32.67699239,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1745588073629,32.67699239,153.29,153.24,32.81915396]
["bitfinex","SOLUSD",1745588073953,1.310658,153.35,153.25,32.67699239]
["bitfinex","SOLUSD",1745588074131,1.310658,153.35,153.27,32.67699239]
["bitfinex","SOLUSD",1745588074325,32.67699239,153.31,153.26,51.46880282]
["bitfinex","SOLUSD",1745588074527,32.67699239,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1745588074836,32.67699239,153.3,153.25,32.67699239]
["bitfinex","SOLUSD",1745588075230,32.67699239,153.26,153.22,51.32664125]
["bitfinex","SOLUSD",1745588075428,32.67699239,153.25,153.21,53.11699239]
["bitfinex","SOLUSD",1745588075629,32.67699239,153.24,153.21,20.44]
["bitfinex","SOLUSD",1745588075855,35.335058,153.29,153.21,20.44]
["bitfinex","SOLUSD",1745588075856,32.67699239,153.25,153.21,32.67699239]
["bitfinex","SOLUSD",1745588076033,34.0244,153.29,153.23,32.67699239]
["bitfinex","SOLUSD",1745588076225,8.0244,153.29,153.26,32.67699239]
["bitfinex","SOLUSD",1745588076431,9.173658,153.34,153.28,32.67699239]
["bitfinex","SOLUSD",1745588076735,7.863,153.34,153.29,32.67699239]
["bitfinex","SOLUSD",1745588076942,40.53999239,153.34,153.3,32.67699239]
["bitfinex","SOLUSD",1745588077330,32.67699239,153.33,153.29,32.67699239]
["bitfinex","SOLUSD",1745588077547,40.53999239,153.34,153.29,32.67699239]
["bitfinex","SOLUSD",1745588078034,7.863,153.34,153.3,32.67699239]
["bitfinex","SOLUSD",1745588078341,40.53999239,153.34,153.29,57.84987555]
["bitfinex","SOLUSD",1745588078748,20.44,153.37,153.32,32.67699239]
["bitfinex","SOLUSD",1745588078941,32.67699239,153.37,153.32,32.67699239]
["bitfinex","SOLUSD",1745588079259,26.0,153.38,153.33,32.67699239]
["bitfinex","SOLUSD",1745588079459,49.52067987,153.38,153.33,49.52067987]
["bitfinex","SOLUSD",1745588079640,49.52067987,153.38,153.34,49.52067987]
["bitfinex","SOLUSD",1745588080059,9.210558,153.39,153.35,18.64964886]
["bitfinex","SOLUSD",1745588080360,9.210558,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588080361,57.42057987,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588080565,57.42057987,153.39,153.34,68.17032873]
["bitfinex","SOLUSD",1745588080936,57.42057987,153.39,153.33,49.52067987]
["bitfinex","SOLUSD",1745588080937,49.52067987,153.37,153.33,49.52067987]
["bitfinex","SOLUSD",1745588081440,7.8999,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588081939,57.42057987,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588082137,57.42057987,153.39,153.34,68.17032873]
["bitfinex","SOLUSD",1745588082335,49.52067987,153.38,153.34,68.17032873]
["bitfinex","SOLUSD",1745588083963,49.52067987,153.37,153.33,49.52067987]
["bitfinex","SOLUSD",1745588084184,1.310658,153.38,153.33,49.52067987]
["bitfinex","SOLUSD",1745588084185,49.52067987,153.38,153.33,49.52067987]
["bitfinex","SOLUSD",1745588084344,49.52067987,153.38,153.33,56.04254607]
["bitfinex","SOLUSD",1745588084665,57.42057987,153.39,153.34,49.52067987]
["bitfinex","SOLUSD",1745588085661,57.42057987,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588085966,7.8999,153.39,153.35,49.52067987]
["bitfinex","SOLUSD",1745588086178,0.063,153.39,153.37,49.52067987]
["bitfinex","SOLUSD",1745588087063,0.063,153.39,153.38,68.17032873]
["bitfinex","SOLUSD",1745588087743,0.063,153.39,153.38,68.3124903]
["bitfinex","SOLUSD",1745588088579,0.063,153.39,153.38,74.83224515]
["bitfinex","SOLUSD",1745588090873,0.03,153.42,153.41,44.79181043]
["bitfinex","SOLUSD",1745588091169,0.03,153.42,153.41,1.3029846]
["bitfinex","SOLUSD",1745588091373,26.0,153.39,153.29,49.52067987]
["bitfinex","SOLUSD",1745588091547,49.52067987,153.35,153.3,49.52067987]
["bitfinex","SOLUSD",1745588091750,1.310658,153.38,153.31,49.52067987]
["bitfinex","SOLUSD",1745588091949,1.310658,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1745588092157,49.52067987,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1745588092575,49.52067987,153.35,153.3,56.0437561]
["bitfinex","SOLUSD",1745588092787,49.52067987,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588093084,49.52067987,153.32,153.28,18.71264886]
["bitfinex","SOLUSD",1745588093269,49.52067987,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1745588093653,1.310658,153.38,153.3,18.64964886]
["bitfinex","SOLUSD",1745588093855,49.52067987,153.34,153.3,18.79181043]
["bitfinex","SOLUSD",1745588094256,49.52067987,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1745588094856,49.52067987,153.31,153.28,18.71264886]
["bitfinex","SOLUSD",1745588095050,1.310658,153.35,153.28,18.71264886]
["bitfinex","SOLUSD",1745588095373,49.52067987,153.32,153.28,18.71264886]
["bitfinex","SOLUSD",1745588096476,1.310658,153.35,153.28,18.71264886]
["bitfinex","SOLUSD",1745588096794,49.52067987,153.31,153.28,18.71264886]
["bitfinex","SOLUSD",1745588098154,49.52067987,153.32,153.28,18.71264886]
["bitfinex","SOLUSD",1745588098359,49.52067987,153.32,153.28,25.23661289]
["bitfinex","SOLUSD",1745588098767,26.0,153.36,153.29,0.14216157]
["bitfinex","SOLUSD",1745588098973,49.52067987,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1745588099167,1.310658,153.39,153.29,0.14216157]
["bitfinex","SOLUSD",1745588099370,49.52067987,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1745588100559,49.52067987,153.35,153.31,18.79181043]
["bitfinex","SOLUSD",1745588100759,1.310658,153.37,153.31,6.66479162]
["bitfinex","SOLUSD",1745588100992,49.52067987,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1745588101285,49.52067987,153.32,153.29,18.79181043]
["bitfinex","SOLUSD",1745588101495,32.67080048,153.32,153.29,18.79181043]
["bitfinex","SOLUSD",1745588101800,32.67080048,153.32,153.28,0.063]
["bitfinex","SOLUSD",1745588101977,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588102656,27.6327,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588103055,32.67080048,153.31,153.28,18.71264886]
["bitfinex","SOLUSD",1745588103565,32.67080048,153.32,153.28,18.71264886]
["bitfinex","SOLUSD",1745588103758,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588103964,32.67080048,153.31,153.28,18.85481043]
["bitfinex","SOLUSD",1745588104166,32.67080048,153.32,153.28,51.52561091]
["bitfinex","SOLUSD",1745588104388,1.310658,153.35,153.29,32.67080048]
["bitfinex","SOLUSD",1745588104694,32.67080048,153.34,153.3,25.17280606]
["bitfinex","SOLUSD",1745588105063,32.67080048,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1745588106086,1.310658,153.39,153.3,39.19395768]
["bitfinex","SOLUSD",1745588106289,1.310658,153.39,153.32,51.46261091]
["bitfinex","SOLUSD",1745588106585,32.67080048,153.36,153.32,18.79181043]
["bitfinex","SOLUSD",1745588106811,32.67080048,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588107004,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588108406,26.0,153.33,153.28,6.58700835]
["bitfinex","SOLUSD",1745588108580,32.67080048,153.31,153.28,0.063]
["bitfinex","SOLUSD",1745588108786,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588109526,1.310658,153.35,153.28,18.85481043]
["bitfinex","SOLUSD",1745588109687,32.67080048,153.33,153.29,32.67080048]
["bitfinex","SOLUSD",1745588109885,32.67080048,153.34,153.29,32.67080048]
["bitfinex","SOLUSD",1745588110095,32.67080048,153.34,153.3,32.67080048]
["bitfinex","SOLUSD",1745588110386,1.310658,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588110586,32.67080048,153.31,153.28,0.063]
["bitfinex","SOLUSD",1745588110823,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588111821,1.310658,153.32,153.28,0.063]
["bitfinex","SOLUSD",1745588112029,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588114732,26.0,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588114905,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588115103,33.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588115298,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588115503,1.310658,153.32,153.28,0.063]
["bitfinex","SOLUSD",1745588115797,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588116098,32.67080048,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588116501,1.310658,153.32,153.28,0.063]
["bitfinex","SOLUSD",1745588116729,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588117313,33.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588117510,66.65225896,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588118020,33.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588118610,66.65225896,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588119036,33.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588120045,59.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588120349,27.310658,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588120640,59.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588121016,33.98145848,153.29,153.28,0.063]
["bitfinex","SOLUSD",1745588121944,39.14566205,153.36,153.28,0.063]
["bitfinex","SOLUSD",1745588121945,1.310658,153.33,153.28,0.063]
["bitfinex","SOLUSD",1745588122120,32.67080048,153.31,153.28,0.063]
["bitfinex","SOLUSD",1745588122445,32.67080048,153.3,153.28,0.063]
["bitfinex","SOLUSD",1745588122650,1.310658,153.35,153.28,32.73380048]
["bitfinex","SOLUSD",1745588122813,32.67080048,153.33,153.28,32.73380048]
["bitfinex","SOLUSD",1745588123014,32.67080048,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1745588123625,1.310658,153.35,153.3,32.67080048]
["bitfinex","SOLUSD",1745588123918,33.98145848,153.34,153.29,39.19438323]
["bitfinex","SOLUSD",1745588124220,1.310658,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1745588124430,27.310658,153.36,153.29,39.19438323]
["bitfinex","SOLUSD",1745588124610,32.67080048,153.34,153.29,39.19438323]
["bitfinex","SOLUSD",1745588125020,27.310658,153.36,153.29,39.19438323]
["bitfinex","SOLUSD",1745588125217,33.98145848,153.36,153.31,32.67080048]
["bitfinex","SOLUSD",1745588125548,1.310658,153.39,153.33,18.64964886]
["bitfinex","SOLUSD",1745588125845,32.67080048,153.36,153.31,32.67080048]
["bitfinex","SOLUSD",1745588126341,1.5614,153.42,153.33,32.67080048]
["bitfinex","SOLUSD",1745588126534,32.67080048,153.4,153.35,51.46261091]
["bitfinex","SOLUSD",1745588127141,1.310658,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1745588127348,32.67080048,153.4,153.36,39.19140559]
["bitfinex","SOLUSD",1745588127641,0.03,153.42,153.37,32.67080048]
["bitfinex","SOLUSD",1745588127945,32.70080048,153.42,153.37,32.67080048]
["bitfinex","SOLUSD",1745588128615,32.70080048,153.42,153.36,22.82211789]
["bitfinex","SOLUSD",1745588128616,0.03,153.42,153.38,32.67080048]
["bitfinex","SOLUSD",1745588129144,0.03,153.42,153.4,39.1897053]
["bitfinex","SOLUSD",1745588129384,0.03,153.42,153.39,6.51920173]
["bitfinex","SOLUSD",1745588129531,32.67080048,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1745588129736,1.340658,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1745588130160,32.67080048,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1745588130344,1.340658,153.42,153.36,32.67080048]
["bitfinex","SOLUSD",1745588130653,0.03,153.42,153.38,32.67080048]
["bitfinex","SOLUSD",1745588130861,0.03,153.42,153.4,32.67080048]
["bitfinex","SOLUSD",1745588131370,0.03,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1745588131568,0.03,153.42,153.41,39.18928037]
["bitfinex","SOLUSD",1745588131766,0.03,153.42,153.41,65.18928037]
["bitfinex","SOLUSD",1745588131932,0.03,153.44,153.42,18.64964886]
["bitfinex","SOLUSD",1745588132138,1e-08,153.45,153.44,18.79181043]
["bitfinex","SOLUSD",1745588132337,0.03,153.47,153.46,26.0]
["bitfinex","SOLUSD",1745588132540,0.03,153.47,153.46,78.05364134]
["bitfinex","SOLUSD",1745588132766,0.03,153.47,153.46,96.84545177]
["bitfinex","SOLUSD",1745588132941,0.063,153.5,153.47,18.79181043]
["bitfinex","SOLUSD",1745588133138,0.063,153.5,153.48,33.97354875]
["bitfinex","SOLUSD",1745588133339,0.063,153.5,153.48,40.48905565]
["bitfinex","SOLUSD",1745588133942,0.063,153.5,153.48,39.18630738]
["bitfinex","SOLUSD",1745588134955,0.063,153.5,153.48,32.67080048]
["bitfinex","SOLUSD",1745588136038,0.063,153.5,153.48,39.18630738]
["bitfinex","SOLUSD",1745588137748,0.063,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1745588137951,0.063,153.5,153.48,39.18630738]
["bitfinex","SOLUSD",1745588138955,1.373658,153.5,153.44,209.9371297]
["bitfinex","SOLUSD",1745588139157,32.70080048,153.49,153.44,6.5171297]
["bitfinex","SOLUSD",1745588139359,1.310658,153.48,153.44,6.5171297]
["bitfinex","SOLUSD",1745588139553,0.810658,153.48,153.42,6.51805501]
["bitfinex","SOLUSD",1745588139754,0.810658,153.48,153.42,39.18885549]
["bitfinex","SOLUSD",1745588139954,32.67080048,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1745588140262,0.840658,153.49,153.42,39.18885549]
["bitfinex","SOLUSD",1745588140453,32.67080048,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1745588140853,32.67080048,153.47,153.42,39.18885549]
["bitfinex","SOLUSD",1745588141153,0.810658,153.46,153.42,39.18885549]
["bitfinex","SOLUSD",1745588141353,0.810658,153.46,153.43,39.18836631]
["bitfinex","SOLUSD",1745588141658,0.840658,153.49,153.45,32.67080048]
["bitfinex","SOLUSD",1745588141858,0.840658,153.49,153.44,32.67080048]
["bitfinex","SOLUSD",1745588142158,32.67080048,153.48,153.43,39.18836631]
["bitfinex","SOLUSD",1745588142371,33.48145848,153.47,153.41,24.59807842]
["bitfinex","SOLUSD",1745588142670,32.67080048,153.44,153.41,18.08]
["bitfinex","SOLUSD",1745588142875,0.810658,153.47,153.41,24.59847458]
["bitfinex","SOLUSD",1745588143048,0.810658,153.47,153.42,32.67080048]
["bitfinex","SOLUSD",1745588143242,32.67080048,153.46,153.42,32.67080048]
["bitfinex","SOLUSD",1745588143445,0.810658,153.45,153.42,32.67080048]
["bitfinex","SOLUSD",1745588143645,33.48145848,153.46,153.42,32.67080048]
["bitfinex","SOLUSD",1745588143850,0.810658,153.45,153.42,32.67080048]
["bitfinex","SOLUSD",1745588144479,0.810658,153.45,153.41,24.59815351]
["bitfinex","SOLUSD",1745588144772,0.810658,153.45,153.42,32.67080048]
["bitfinex","SOLUSD",1745588145178,0.810658,153.45,153.41,50.75080048]
["bitfinex","SOLUSD",1745588145473,0.810658,153.45,153.41,57.26926337]
["bitfinex","SOLUSD",1745588145769,32.67080048,153.48,153.43,32.67080048]
["bitfinex","SOLUSD",1745588146083,33.48145848,153.47,153.42,32.67080048]
["bitfinex","SOLUSD",1745588146572,32.67080048,153.45,153.41,24.59838844]
["bitfinex","SOLUSD",1745588146867,32.67080048,153.45,153.41,57.26918892]
["bitfinex","SOLUSD",1745588147070,32.67080048,153.46,153.41,50.75080048]
["bitfinex","SOLUSD",1745588147259,0.810658,153.44,153.41,18.08]
["bitfinex","SOLUSD",1745588147878,32.67080048,153.43,153.41,18.08]
["bitfinex","SOLUSD",1745588148102,0.810658,153.42,153.41,18.08]
["bitfinex","SOLUSD",1745588148676,0.810658,153.43,153.41,18.08]
["bitfinex","SOLUSD",1745588148877,0.810658,153.43,153.4,0.063]
["bitfinex","SOLUSD",1745588149255,32.67080048,153.43,153.4,0.063]
["bitfinex","SOLUSD",1745588149455,0.810658,153.42,153.4,0.063]
["bitfinex","SOLUSD",1745588149678,0.810658,153.43,153.4,0.063]
["bitfinex","SOLUSD",1745588149878,0.810658,153.43,153.4,32.73380048]
["bitfinex","SOLUSD",1745588150187,0.810658,153.44,153.4,32.73380048]
["bitfinex","SOLUSD",1745588150687,33.48145848,153.44,153.4,32.73380048]
["bitfinex","SOLUSD",1745588150880,32.67080048,153.43,153.4,0.063]
["bitfinex","SOLUSD",1745588151177,0.810658,153.42,153.4,0.063]
["bitfinex","SOLUSD",1745588151676,32.67080048,153.41,153.4,0.063]
["bitfinex","SOLUSD",1745588152288,33.48145848,153.42,153.4,0.063]
["bitfinex","SOLUSD",1745588152789,32.67080048,153.41,153.4,0.063]
["bitfinex","SOLUSD",1745588153770,18.64964886,153.4,153.33,26.0]
["bitfinex","SOLUSD",1745588153969,32.67080048,153.35,153.33,26.0]
["bitfinex","SOLUSD",1745588154191,32.67080048,153.36,153.33,26.0]
["bitfinex","SOLUSD",1745588154482,32.67080048,153.36,153.33,32.52179598]
["bitfinex","SOLUSD",1745588154687,32.67080048,153.36,153.33,26.0]
["bitfinex","SOLUSD",1745588154861,33.48145848,153.35,153.33,32.5218448]
["bitfinex","SOLUSD",1745588155190,0.810658,153.35,153.33,26.0]
["bitfinex","SOLUSD",1745588155490,0.810658,153.39,153.34,32.67080048]
["bitfinex","SOLUSD",1745588155791,33.48145848,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1745588156088,6.395,153.47,153.41,26.0]
["bitfinex","SOLUSD",1745588156278,0.063,153.5,153.46,32.67080048]
["bitfinex","SOLUSD",1745588156460,0.840658,153.49,153.46,32.67080048]
["bitfinex","SOLUSD",1745588156661,0.840658,153.49,153.45,32.67080048]
["bitfinex","SOLUSD",1745588157165,0.840658,153.49,153.42,1.30350923]
["bitfinex","SOLUSD",1745588157166,0.03,153.49,153.47,32.67080048]
["bitfinex","SOLUSD",1745588157368,0.03,153.49,153.48,32.67080048]
["bitfinex","SOLUSD",1745588157686,0.03,153.49,153.48,39.18630738]
["bitfinex","SOLUSD",1745588158479,0.03,153.49,153.48,40.48908857]
["bitfinex","SOLUSD",1745588158991,0.03,153.49,153.48,39.18630738]
["bitfinex","SOLUSD",1745588160378,0.03,153.49,153.47,56.6265859]
["bitfinex","SOLUSD",1745588160698,0.03,153.49,153.47,56.62667785]
["bitfinex","SOLUSD",1745588160892,0.03,153.49,153.48,32.67080048]
["bitfinex","SOLUSD",1745588161093,0.03,153.49,153.47,17.44]
["bitfinex","SOLUSD",1745588161297,0.840658,153.49,153.47,17.44]
["bitfinex","SOLUSD",1745588161473,0.03,153.49,153.46,32.67080048]
["bitfinex","SOLUSD",1745588161671,0.03,153.49,153.48,39.18630738]
["bitfinex","SOLUSD",1745588162677,0.03,153.49,153.48,57.97811781]
["bitfinex","SOLUSD",1745588162884,0.03,153.49,153.48,75.41811781]
["bitfinex","SOLUSD",1745588163595,0.03,153.49,153.48,56.62630738]
["bitfinex","SOLUSD",1745588163973,0.03,153.49,153.48,101.41811781]
["bitfinex","SOLUSD",1745588164283,1e-08,153.5,153.49,18.79181043]
["bitfinex","SOLUSD",1745588164494,1e-08,153.5,153.49,52.7649548]
["bitfinex","SOLUSD",1745588164800,1e-08,153.5,153.49,77.46261091]
["bitfinex","SOLUSD",1745588165197,1e-08,153.5,153.49,78.76522995]
["bitfinex","SOLUSD",1745588165771,1e-08,153.5,153.49,59.28031236]
["bitfinex","SOLUSD",1745588166398,1e-08,153.52,153.51,44.79181043]
["bitfinex","SOLUSD",1745588166998,1e-08,153.52,153.51,78.76497051]
["bitfinex","SOLUSD",1745588167580,1e-08,153.52,153.51,77.46261091]
["bitfinex","SOLUSD",1745588167887,1e-08,153.52,153.51,65.18503408]
["bitfinex","SOLUSD",1745588168211,1e-08,153.52,153.51,85.2793548]
["bitfinex","SOLUSD",1745588168581,1e-08,153.52,153.51,83.97684451]
["bitfinex","SOLUSD",1745588169190,1e-08,153.52,153.51,85.27927589]
["bitfinex","SOLUSD",1745588169608,1e-08,153.52,153.51,32.5142336]
["bitfinex","SOLUSD",1745588169906,1e-08,153.52,153.5,6.51450937]
["bitfinex","SOLUSD",1745588170380,1e-08,153.52,153.5,39.18530985]
["bitfinex","SOLUSD",1745588170578,32.67080048,153.51,153.48,17.44]
["bitfinex","SOLUSD",1745588170801,32.67080048,153.49,153.44,6.51714561]
["bitfinex","SOLUSD",1745588171000,32.67080048,153.46,153.44,6.51714561]
["bitfinex","SOLUSD",1745588171422,32.67080048,153.46,153.43,17.44]
["bitfinex","SOLUSD",1745588171598,32.67080048,153.44,153.43,17.44]
["bitfinex","SOLUSD",1745588172582,0.810658,153.51,153.43,23.95757297]
["bitfinex","SOLUSD",1745588172583,32.67080048,153.46,153.43,23.95757297]
["bitfinex","SOLUSD",1745588172908,32.67080048,153.47,153.43,56.62837345]
["bitfinex","SOLUSD",1745588173215,0.810658,153.51,153.43,56.62837345]
["bitfinex","SOLUSD",1745588173216,0.810658,153.51,153.45,32.67080048]
["bitfinex","SOLUSD",1745588173386,1e-08,153.52,153.48,32.67080048]
["bitfinex","SOLUSD",1745588173589,1e-08,153.52,153.49,32.67080048]
["bitfinex","SOLUSD",1745588174105,1e-08,153.52,153.51,51.46261091]
["bitfinex","SOLUSD",1745588174305,1e-08,153.52,153.51,78.7649999]
["bitfinex","SOLUSD",1745588174507,1e-08,153.52,153.51,52.7649999]
["bitfinex","SOLUSD",1745588174814,1e-08,153.53,153.52,18.79181043]
["bitfinex","SOLUSD",1745588174989,1e-08,153.53,153.52,84.13341139]
["bitfinex","SOLUSD",1745588175189,1e-08,153.53,153.52,51.46261091]
["bitfinex","SOLUSD",1745588175497,1e-08,153.53,153.52,117.51912419]
["bitfinex","SOLUSD",1745588176207,1e-08,153.53,153.52,124.03293346]
["bitfinex","SOLUSD",1745588176508,1e-08,153.53,153.52,51.3056197]
["bitfinex","SOLUSD",1745588176706,1e-08,153.53,153.51,49.36365688]
["bitfinex","SOLUSD",1745588176895,1e-08,153.53,153.5,1.30252861]
["bitfinex","SOLUSD",1745588177222,1e-08,153.53,153.52,49.36365688]
["bitfinex","SOLUSD",1745588177524,1e-08,153.53,153.52,68.15546731]
["bitfinex","SOLUSD",1745588177683,1e-08,153.53,153.52,69.45785558]
["bitfinex","SOLUSD",1745588178084,1e-08,153.53,153.52,118.82151246]
["bitfinex","SOLUSD",1745588178284,1e-08,153.53,153.52,75.97166485]
["bitfinex","SOLUSD",1745588178920,1e-08,153.53,153.52,74.66927658]
["bitfinex","SOLUSD",1745588179309,1e-08,153.53,153.52,49.36365688]
["bitfinex","SOLUSD",1745588179510,1e-08,153.53,153.52,74.66927658]
["bitfinex","SOLUSD",1745588180490,1e-08,153.53,153.5,1.3023414]
["bitfinex","SOLUSD",1745588180697,49.36365689,153.53,153.49,220.66]
["bitfinex","SOLUSD",1745588180891,49.36365688,153.52,153.49,220.66]
["bitfinex","SOLUSD",1745588181219,49.36365688,153.5,153.49,220.66]
["bitfinex","SOLUSD",1745588181519,49.36365688,153.52,153.49,227.17508241]
["bitfinex","SOLUSD",1745588181717,1e-08,153.53,153.5,49.36365688]
["bitfinex","SOLUSD",1745588181936,1e-08,153.53,153.5,50.66624644]
["bitfinex","SOLUSD",1745588182105,1e-08,153.53,153.52,68.15546731]
["bitfinex","SOLUSD",1745588182304,1e-08,153.53,153.52,69.45778287]
["bitfinex","SOLUSD",1745588182520,1e-08,153.53,153.52,75.97159214]
["bitfinex","SOLUSD",1745588184413,1e-08,153.53,153.49,220.66]
["bitfinex","SOLUSD",1745588184414,49.36365689,153.53,153.49,220.66]
["bitfinex","SOLUSD",1745588184733,49.36365688,153.5,153.49,17.44]
["bitfinex","SOLUSD",1745588186737,1.60580001,153.53,153.49,17.44]
["bitfinex","SOLUSD",1745588186937,49.36365688,153.5,153.49,17.44]
["bitfinex","SOLUSD",1745588187610,49.36365688,153.51,153.49,17.44]
["bitfinex","SOLUSD",1745588187948,1e-08,153.53,153.5,49.36365688]
["bitfinex","SOLUSD",1745588188505,1e-08,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1745588189039,49.36365688,153.52,153.45,26.0]
["bitfinex","SOLUSD",1745588189223,49.36365688,153.49,153.46,16.94]
["bitfinex","SOLUSD",1745588189421,49.36365688,153.47,153.46,16.94]
["bitfinex","SOLUSD",1745588190021,49.36365688,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1745588190228,49.36365688,153.43,153.41,23.45837843]
["bitfinex","SOLUSD",1745588190933,49.36365688,153.43,153.41,23.45846563]
["bitfinex","SOLUSD",1745588191136,2.399958,153.49,153.41,23.45846563]
["bitfinex","SOLUSD",1745588191342,49.36365688,153.44,153.41,23.45846563]
["bitfinex","SOLUSD",1745588191514,2.399958,153.49,153.41,23.45847]
["bitfinex","SOLUSD",1745588191714,49.36365688,153.43,153.41,16.94]
["bitfinex","SOLUSD",1745588191954,49.36365688,153.45,153.41,23.45834045]
["bitfinex","SOLUSD",1745588192267,1.5893,153.49,153.43,49.36365688]
["bitfinex","SOLUSD",1745588192418,49.36365688,153.48,153.44,49.36365688]
["bitfinex","SOLUSD",1745588192619,0.810658,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1745588192815,49.36365688,153.48,153.45,6.51678071]
["bitfinex","SOLUSD",1745588193358,49.36365688,153.48,153.44,6.51711526]
["bitfinex","SOLUSD",1745588194359,49.36365688,153.45,153.41,23.45844268]
["bitfinex","SOLUSD",1745588194655,49.36365688,153.45,153.41,72.82209956]
["bitfinex","SOLUSD",1745588194962,0.810658,153.51,153.43,49.36365688]
["bitfinex","SOLUSD",1745588195455,49.36365688,153.49,153.44,49.36365688]
["bitfinex","SOLUSD",1745588195748,49.36365688,153.52,153.47,49.36365688]
["bitfinex","SOLUSD",1745588195922,49.36365688,153.52,153.48,16.96]
["bitfinex","SOLUSD",1745588196545,49.36365689,153.53,153.48,66.32365688]
["bitfinex","SOLUSD",1745588196847,49.36365689,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1745588197038,49.36365689,153.53,153.49,55.87873929]
["bitfinex","SOLUSD",1745588197210,1e-08,153.53,153.5,49.36365688]
["bitfinex","SOLUSD",1745588197415,1e-08,153.53,153.49,55.87873929]
["bitfinex","SOLUSD",1745588197812,1e-08,153.53,153.5,49.36365688]
["bitfinex","SOLUSD",1745588198045,1e-08,153.53,153.49,55.87873929]
["bitfinex","SOLUSD",1745588198453,1e-08,153.53,153.5,49.36365688]
["bitfinex","SOLUSD",1745588198625,1e-08,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1745588199042,49.36365688,153.52,153.48,35.75181043]
["bitfinex","SOLUSD",1745588199239,49.36365689,153.53,153.49,6.51501833]
["bitfinex","SOLUSD",1745588199635,49.36365688,153.52,153.48,16.96]
["bitfinex","SOLUSD",1745588199837,49.36365688,153.49,153.48,16.96]
["bitfinex","SOLUSD",1745588200738,1e-08,153.53,153.48,16.96]
["bitfinex","SOLUSD",1745588201059,49.36365688,153.51,153.48,23.47529098]
["bitfinex","SOLUSD",1745588201351,49.36365689,153.53,153.49,49.36365688]
["bitfinex","SOLUSD",1745588201521,1e-08,153.53,153.49,49.36365688]
["bitfinex","SOLUSD",1745588201858,49.36365689,153.53,153.49,18.79181043]
["bitfinex","SOLUSD",1745588202332,49.36365688,153.52,153.48,24.7779617]
["bitfinex","SOLUSD",1745588202541,49.36365688,153.5,153.48,16.96]
["bitfinex","SOLUSD",1745588202751,49.36365688,153.49,153.48,16.96]
["bitfinex","SOLUSD",1745588203056,1e-08,153.53,153.48,16.96]
["bitfinex","SOLUSD",1745588203234,49.36365688,153.52,153.48,72.83915991]
["bitfinex","SOLUSD",1745588203437,32.58045564,153.53,153.49,51.37226606]
["bitfinex","SOLUSD",1745588203647,1e-08,153.53,153.5,32.58045563]
["bitfinex","SOLUSD",1745588204521,32.58045564,153.53,153.49,32.58045563]
["bitfinex","SOLUSD",1745588204721,1e-08,153.53,153.49,32.58045563]
["bitfinex","SOLUSD",1745588204922,1e-08,153.53,153.5,39.09511361]
["bitfinex","SOLUSD",1745588205131,32.58045564,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1745588205351,1e-08,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1745588205556,1e-08,153.53,153.51,51.37226606]
["bitfinex","SOLUSD",1745588206657,1e-08,153.53,153.51,18.79181043]
["bitfinex","SOLUSD",1745588206839,1e-08,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1745588207458,1e-08,153.53,153.51,25.30596302]
["bitfinex","SOLUSD",1745588207674,1e-08,153.53,153.52,51.37226606]
["bitfinex","SOLUSD",1745588208558,1e-08,153.53,153.52,32.58045563]
["bitfinex","SOLUSD",1745588208735,1e-08,153.53,153.51,65.09460822]
["bitfinex","SOLUSD",1745588209057,1e-08,153.53,153.52,57.88607533]
["bitfinex","SOLUSD",1745588210358,1e-08,153.53,153.51,33.8166261]
["bitfinex","SOLUSD",1745588210524,1e-08,153.53,153.52,51.37226606]
["bitfinex","SOLUSD",1745588211140,1e-08,153.53,153.52,57.88607533]
["bitfinex","SOLUSD",1745588211354,1e-08,153.53,153.51,6.51420335]
["bitfinex","SOLUSD",1745588211536,1e-08,153.53,153.52,32.58045563]
["bitfinex","SOLUSD",1745588211742,1e-08,153.53,153.52,51.37226606]
["bitfinex","SOLUSD",1745588211969,1e-08,153.53,153.52,77.37226606]
["bitfinex","SOLUSD",1745588212177,1e-08,153.53,153.52,109.95272169]
["bitfinex","SOLUSD",1745588212370,1e-08,153.53,153.52,77.37226606]
["bitfinex","SOLUSD",1745588213393,1e-08,153.53,153.52,83.88607533]
["bitfinex","SOLUSD",1745588215676,1e-08,153.53,153.52,91.76872287]
["bitfinex","SOLUSD",1745588217603,0.03,153.58,153.55,26.0]
["bitfinex","SOLUSD",1745588217755,0.03,153.6,153.59,109.81056012]
["bitfinex","SOLUSD",1745588217957,0.03,153.64,153.59,111.25425433]
["bitfinex","SOLUSD",1745588218181,0.03,153.64,153.63,77.37226606]
["bitfinex","SOLUSD",1745588218496,0.03,153.64,153.63,93.87226606]
["bitfinex","SOLUSD",1745588219083,0.03,153.64,153.63,101.68264625]
["bitfinex","SOLUSD",1745588220399,0.03,153.64,153.63,83.03299739]
["bitfinex","SOLUSD",1745588220602,0.03,153.64,153.63,101.68264625]
["bitfinex","SOLUSD",1745588221167,0.03,153.64,153.63,16.5]
["bitfinex","SOLUSD",1745588221371,0.03,153.64,153.58,6.51116575]
["bitfinex","SOLUSD",1745588221372,6.3332,153.63,153.59,16.5]
["bitfinex","SOLUSD",1745588221615,32.58045563,153.61,153.59,16.5]
["bitfinex","SOLUSD",1745588221773,32.58045563,153.6,153.59,16.5]
["bitfinex","SOLUSD",1745588222282,32.58045563,153.61,153.59,16.5]
["bitfinex","SOLUSD",1745588222669,32.58045563,153.6,153.59,16.5]
["bitfinex","SOLUSD",1745588222896,7.8849,153.63,153.59,16.5]
["bitfinex","SOLUSD",1745588223082,7.8849,153.63,153.59,23.01080346]
["bitfinex","SOLUSD",1745588223293,40.46535563,153.63,153.59,55.59125909]
["bitfinex","SOLUSD",1745588223503,40.46535563,153.63,153.59,23.01080346]
["bitfinex","SOLUSD",1745588223869,32.58045563,153.62,153.59,16.5]
["bitfinex","SOLUSD",1745588224480,7.8849,153.63,153.59,16.5]
["bitfinex","SOLUSD",1745588224481,32.58045563,153.6,153.59,16.5]
["bitfinex","SOLUSD",1745588225008,32.58045563,153.6,153.53,23.01308611]
["bitfinex","SOLUSD",1745588225194,0.810658,153.59,153.53,55.59354174]
["bitfinex","SOLUSD",1745588225403,32.58045563,153.58,153.54,32.58045563]
["bitfinex","SOLUSD",1745588225912,7.8849,153.63,153.53,23.01308611]
["bitfinex","SOLUSD",1745588225913,32.58045563,153.55,153.53,16.5]
["bitfinex","SOLUSD",1745588226206,32.58045563,153.54,153.53,16.5]
["bitfinex","SOLUSD",1745588226809,32.58045563,153.54,153.46,16.28991692]
["bitfinex","SOLUSD",1745588226810,39.02945563,153.54,153.48,16.5]
["bitfinex","SOLUSD",1745588227029,32.58045563,153.52,153.48,55.59553974]
["bitfinex","SOLUSD",1745588227325,32.58045563,153.55,153.5,32.58045563]
["bitfinex","SOLUSD",1745588227524,32.58045563,153.55,153.51,32.58045563]
["bitfinex","SOLUSD",1745588227726,32.58045563,153.56,153.51,32.58045563]
["bitfinex","SOLUSD",1745588227933,32.58045563,153.55,153.51,32.58045563]
["bitfinex","SOLUSD",1745588228135,32.58045563,153.53,153.49,32.7226172]
["bitfinex","SOLUSD",1745588228633,0.810658,153.57,153.5,32.58045563]
["bitfinex","SOLUSD",1745588228930,32.58045563,153.54,153.49,32.7226172]
["bitfinex","SOLUSD",1745588229330,7.259658,153.58,153.52,32.58045563]
["bitfinex","SOLUSD",1745588229628,7.259658,153.58,153.54,32.58045563]
["bitfinex","SOLUSD",1745588229629,6.449,153.58,153.54,32.58045563]
["bitfinex","SOLUSD",1745588229834,32.58045563,153.59,153.55,32.58045563]
["bitfinex","SOLUSD",1745588230913,32.58045563,153.57,153.54,16.5]
["bitfinex","SOLUSD",1745588231421,32.58045563,153.58,153.54,23.01289264]
["bitfinex","SOLUSD",1745588232097,32.58045563,153.58,153.54,55.59334827]
["bitfinex","SOLUSD",1745588232295,32.58045563,153.6,153.55,32.58045563]
["bitfinex","SOLUSD",1745588232500,32.58045563,153.56,153.54,16.5]
["bitfinex","SOLUSD",1745588232995,32.58045563,153.55,153.54,16.5]
["bitfinex","SOLUSD",1745588233204,33.39111363,153.55,153.49,16.5]
["bitfinex","SOLUSD",1745588233540,0.810658,153.55,153.51,32.58045563]
["bitfinex","SOLUSD",1745588233725,0.810658,153.59,153.54,32.58045563]
["bitfinex","SOLUSD",1745588233905,32.58045563,153.56,153.52,32.58045563]
["bitfinex","SOLUSD",1745588234105,32.58045563,153.55,153.51,32.58045563]
["bitfinex","SOLUSD",1745588234302,32.58045563,153.52,153.49,23.01491054]
["bitfinex","SOLUSD",1745588234504,32.58045563,153.54,153.49,55.59536617]
["bitfinex","SOLUSD",1745588234709,32.58045563,153.56,153.52,32.58045563]
["bitfinex","SOLUSD",1745588235219,33.39111363,153.55,153.5,32.58045563]
["bitfinex","SOLUSD",1745588235425,0.810658,153.55,153.5,32.58045563]
["bitfinex","SOLUSD",1745588235623,0.810658,153.59,153.51,39.09468923]
["bitfinex","SOLUSD",1745588235813,32.58045563,153.54,153.5,39.09496393]
["bitfinex","SOLUSD",1745588236130,26.0,153.57,153.51,32.58045563]
["bitfinex","SOLUSD",1745588236302,32.58045563,153.55,153.51,32.58045563]
["bitfinex","SOLUSD",1745588236506,33.39111363,153.59,153.54,32.58045563]
["bitfinex","SOLUSD",1745588236737,39.82881363,153.62,153.53,26.14216157]
["bitfinex","SOLUSD",1745588236901,39.82881363,153.62,153.58,32.58045563]
["bitfinex","SOLUSD",1745588237103,0.03,153.64,153.6,32.58045563]
["bitfinex","SOLUSD",1745588237302,32.61045563,153.64,153.6,32.58045563]
["bitfinex","SOLUSD",1745588237504,32.61045563,153.64,153.6,39.09079732]
["bitfinex","SOLUSD",1745588237722,0.03,153.64,153.61,32.58045563]
["bitfinex","SOLUSD",1745588238845,0.03,153.64,153.62,32.58045563]
["bitfinex","SOLUSD",1745588239005,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588240116,0.03,153.64,153.63,32.7226172]
["bitfinex","SOLUSD",1745588240318,0.03,153.64,153.63,40.53335717]
["bitfinex","SOLUSD",1745588241822,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588242643,0.03,153.64,153.62,16.5]
["bitfinex","SOLUSD",1745588243150,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588244054,0.03,153.64,153.62,16.5]
["bitfinex","SOLUSD",1745588244234,0.03,153.64,153.62,49.08045563]
["bitfinex","SOLUSD",1745588244934,0.03,153.64,153.62,16.5]
["bitfinex","SOLUSD",1745588245252,0.03,153.64,153.62,49.08045563]
["bitfinex","SOLUSD",1745588245550,0.03,153.64,153.62,16.5]
["bitfinex","SOLUSD",1745588245723,0.03,153.64,153.62,49.08045563]
["bitfinex","SOLUSD",1745588246346,0.03,153.64,153.62,55.58981236]
["bitfinex","SOLUSD",1745588246544,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588246743,0.03,153.64,153.62,23.00935673]
["bitfinex","SOLUSD",1745588247043,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588247626,0.03,153.64,153.62,49.08045563]
["bitfinex","SOLUSD",1745588247934,0.03,153.64,153.62,16.5]
["bitfinex","SOLUSD",1745588248339,0.03,153.64,153.62,55.59001011]
["bitfinex","SOLUSD",1745588248538,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588250155,0.03,153.64,153.62,55.59001011]
["bitfinex","SOLUSD",1745588250751,0.03,153.64,153.62,55.59001887]
["bitfinex","SOLUSD",1745588251152,0.03,153.64,153.63,32.58045563]
["bitfinex","SOLUSD",1745588251663,0.03,153.64,153.63,52.67375397]
["bitfinex","SOLUSD",1745588252151,0.03,153.64,153.63,59.18289931]
["bitfinex","SOLUSD",1745588253728,0.03,153.68,153.67,26.0]
["bitfinex","SOLUSD",1745588253952,1e-08,153.68,153.67,109.95272169]
["bitfinex","SOLUSD",1745588254258,1e-08,153.68,153.67,117.76102376]
["bitfinex","SOLUSD",1745588254459,0.03,153.7,153.68,18.79181043]
["bitfinex","SOLUSD",1745588254756,0.03,153.7,153.69,68.83089876]
["bitfinex","SOLUSD",1745588255265,0.03,153.7,153.69,50.32341147]
["bitfinex","SOLUSD",1745588256141,0.03,153.7,153.69,56.83001567]
["bitfinex","SOLUSD",1745588256658,0.03,153.71,153.69,56.83001567]
["bitfinex","SOLUSD",1745588256659,0.03,153.71,153.7,44.79181043]
["bitfinex","SOLUSD",1745588256860,0.03,153.71,153.7,77.37226606]
["bitfinex","SOLUSD",1745588258164,0.03,153.71,153.7,65.22879807]
["bitfinex","SOLUSD",1745588259540,0.03,153.71,153.7,83.87844693]
["bitfinex","SOLUSD",1745588260839,0.03,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1745588261155,0.03,153.71,153.7,39.0866365]
["bitfinex","SOLUSD",1745588262142,0.03,153.71,153.69,81.38697568]
["bitfinex","SOLUSD",1745588262329,0.03,153.71,153.69,16.3]
["bitfinex","SOLUSD",1745588262545,32.61045563,153.71,153.69,16.3]
["bitfinex","SOLUSD",1745588262766,32.58045563,153.7,153.69,16.3]
["bitfinex","SOLUSD",1745588263836,32.58045563,153.7,153.64,16.3]
["bitfinex","SOLUSD",1745588264031,32.58045563,153.67,153.64,16.3]
["bitfinex","SOLUSD",1745588264565,6.6371,153.7,153.65,32.58045563]
["bitfinex","SOLUSD",1745588264750,32.58045563,153.69,153.64,55.38914718]
["bitfinex","SOLUSD",1745588265365,32.58045563,153.68,153.64,16.3]
["bitfinex","SOLUSD",1745588265568,32.58045563,153.67,153.64,16.3]
["bitfinex","SOLUSD",1745588265952,32.58045563,153.66,153.64,16.3]
["bitfinex","SOLUSD",1745588266153,32.58045563,153.66,153.64,22.80868995]
["bitfinex","SOLUSD",1745588266352,32.58045563,153.67,153.64,22.80868995]
["bitfinex","SOLUSD",1745588266759,32.58045563,153.66,153.64,16.3]
["bitfinex","SOLUSD",1745588267169,32.58045563,153.66,153.64,22.80868861]
["bitfinex","SOLUSD",1745588267543,6.6371,153.7,153.64,22.80868861]
["bitfinex","SOLUSD",1745588267760,32.58045563,153.67,153.64,22.80868861]
["bitfinex","SOLUSD",1745588268085,32.58045563,153.68,153.64,16.3]
["bitfinex","SOLUSD",1745588268254,32.58045563,153.68,153.64,22.80842759]
["bitfinex","SOLUSD",1745588268565,32.58045563,153.67,153.64,16.3]
["bitfinex","SOLUSD",1745588268776,32.58045563,153.66,153.64,16.3]
["bitfinex","SOLUSD",1745588269275,6.6371,153.7,153.64,16.3]
["bitfinex","SOLUSD",1745588269478,32.58045563,153.66,153.64,16.3]
["bitfinex","SOLUSD",1745588269644,33.39111363,153.65,153.6,6.51033517]
["bitfinex","SOLUSD",1745588269849,0.810658,153.67,153.6,22.81033517]
["bitfinex","SOLUSD",1745588270061,32.58045563,153.63,153.6,22.81033517]
["bitfinex","SOLUSD",1745588270670,32.58045563,153.65,153.6,55.3907908]
["bitfinex","SOLUSD",1745588270869,32.58045563,153.64,153.6,22.81033517]
["bitfinex","SOLUSD",1745588271370,32.58045563,153.61,153.6,16.3]
["bitfinex","SOLUSD",1745588271747,32.58045563,153.62,153.6,16.3]
["bitfinex","SOLUSD",1745588272359,32.58045563,153.62,153.6,22.81034309]
["bitfinex","SOLUSD",1745588272970,32.58045563,153.63,153.6,22.81034309]
["bitfinex","SOLUSD",1745588273195,32.58045563,153.62,153.6,16.3]
["bitfinex","SOLUSD",1745588274068,32.58045563,153.61,153.6,16.3]
["bitfinex","SOLUSD",1745588274376,33.39111363,153.61,153.6,16.3]
["bitfinex","SOLUSD",1745588275265,33.39111363,153.61,153.58,202.94]
["bitfinex","SOLUSD",1745588275471,32.58045563,153.6,153.58,202.94]
["bitfinex","SOLUSD",1745588275788,32.58045563,153.61,153.58,202.94]
["bitfinex","SOLUSD",1745588276078,32.58045563,153.62,153.58,209.45113972]
["bitfinex","SOLUSD",1745588276267,32.58045563,153.61,153.58,209.45113972]
["bitfinex","SOLUSD",1745588276461,32.58045563,153.64,153.6,32.58045563]
["bitfinex","SOLUSD",1745588276967,32.58045563,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1745588277154,2.354858,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1745588277351,32.58045563,153.63,153.6,6.51038682]
["bitfinex","SOLUSD",1745588277951,33.39111363,153.62,153.58,209.45084765]
["bitfinex","SOLUSD",1745588278381,32.58045563,153.63,153.59,32.58045563]
["bitfinex","SOLUSD",1745588278551,32.58045563,153.64,153.59,32.58045563]
["bitfinex","SOLUSD",1745588278752,32.58045563,153.63,153.59,32.58045563]
["bitfinex","SOLUSD",1745588278947,32.58045563,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1745588279774,32.58045563,153.61,153.58,209.45103986]
["bitfinex","SOLUSD",1745588279957,32.58045563,153.6,153.58,202.94]
["bitfinex","SOLUSD",1745588280353,2.354858,153.65,153.58,6.51111105]
["bitfinex","SOLUSD",1745588280354,32.58045563,153.61,153.58,6.51111105]
["bitfinex","SOLUSD",1745588280584,32.58045563,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1745588280788,32.58045563,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1745588280962,32.58045563,153.57,153.55,16.3]
["bitfinex","SOLUSD",1745588281155,32.58045563,153.56,153.55,16.3]
["bitfinex","SOLUSD",1745588281358,20.35705021,153.56,153.55,16.3]
["bitfinex","SOLUSD",1745588283586,0.810658,153.59,153.55,22.81226497]
["bitfinex","SOLUSD",1745588283758,38.58375179,153.62,153.57,32.56425179]
["bitfinex","SOLUSD",1745588283965,6.0195,153.62,153.58,32.56425179]
["bitfinex","SOLUSD",1745588284184,32.56425179,153.64,153.59,32.56425179]
["bitfinex","SOLUSD",1745588284384,32.56425179,153.63,153.57,0.14216157]
["bitfinex","SOLUSD",1745588284681,32.56425179,153.64,153.59,32.56425179]
["bitfinex","SOLUSD",1745588285063,32.56425179,153.62,153.57,32.56425179]
["bitfinex","SOLUSD",1745588285264,32.56425179,153.62,153.58,32.56425179]
["bitfinex","SOLUSD",1745588285473,0.810658,153.63,153.59,32.56425179]
["bitfinex","SOLUSD",1745588285805,1.5442,153.65,153.56,32.51195352]
["bitfinex","SOLUSD",1745588285806,0.810658,153.65,153.61,32.56425179]
["bitfinex","SOLUSD",1745588285956,32.56425179,153.63,153.59,32.56425179]
["bitfinex","SOLUSD",1745588286166,32.56425179,153.63,153.58,32.56425179]
["bitfinex","SOLUSD",1745588286477,32.56425179,153.61,153.56,32.51207975]
["bitfinex","SOLUSD",1745588286682,32.56425179,153.61,153.57,32.56425179]
["bitfinex","SOLUSD",1745588286986,32.56425179,153.63,153.58,32.56425179]
["bitfinex","SOLUSD",1745588287405,32.56425179,153.6,153.55,55.37671432]
["bitfinex","SOLUSD",1745588287618,32.56425179,153.6,153.56,32.56425179]
["bitfinex","SOLUSD",1745588287985,32.56425179,153.59,153.55,48.86425179]
["bitfinex","SOLUSD",1745588288179,32.56425179,153.59,153.55,55.37656472]
["bitfinex","SOLUSD",1745588288385,32.56425179,153.61,153.56,32.56425179]
["bitfinex","SOLUSD",1745588288696,32.56425179,153.61,153.57,32.56425179]
["bitfinex","SOLUSD",1745588289497,32.56425179,153.62,153.58,32.56425179]
["bitfinex","SOLUSD",1745588289697,32.56425179,153.62,153.56,6.65427409]
["bitfinex","SOLUSD",1745588289899,32.56425179,153.62,153.57,32.56425179]
["bitfinex","SOLUSD",1745588290092,32.56425179,153.61,153.57,32.56425179]
["bitfinex","SOLUSD",1745588290301,32.56425179,153.61,153.56,6.65427409]
["bitfinex","SOLUSD",1745588290302,32.56425179,153.61,153.56,39.21852588]
["bitfinex","SOLUSD",1745588290503,32.56425179,153.61,153.57,32.56425179]
["bitfinex","SOLUSD",1745588290704,32.56425179,153.62,153.58,32.56425179]
["bitfinex","SOLUSD",1745588291015,32.56425179,153.6,153.55,16.3]
["bitfinex","SOLUSD",1745588291183,32.56425179,153.57,153.55,16.3]
["bitfinex","SOLUSD",1745588291385,32.56425179,153.58,153.55,16.3]
["bitfinex","SOLUSD",1745588291692,32.56425179,153.57,153.55,16.3]
["bitfinex","SOLUSD",1745588291908,32.56425179,153.56,153.55,16.3]
["bitfinex","SOLUSD",1745588292117,0.810658,153.59,153.55,16.3]
["bitfinex","SOLUSD",1745588292329,33.37490979,153.59,153.55,48.86425179]
["bitfinex","SOLUSD",1745588292627,32.56425179,153.59,153.55,16.3]
["bitfinex","SOLUSD",1745588292932,1.6615,153.6,153.55,16.3]
["bitfinex","SOLUSD",1745588292933,32.56425179,153.58,153.55,16.3]
["bitfinex","SOLUSD",1745588293303,1.6615,153.6,153.55,22.81245907]
["bitfinex","SOLUSD",1745588293504,0.810658,153.62,153.55,55.37671086]
["bitfinex","SOLUSD",1745588293505,32.56425179,153.59,153.55,55.37671086]
["bitfinex","SOLUSD",1745588293811,0.810658,153.62,153.55,55.37671086]
["bitfinex","SOLUSD",1745588294008,0.810658,153.62,153.56,32.56425179]
["bitfinex","SOLUSD",1745588294405,32.56425179,153.6,153.56,32.56425179]
["bitfinex","SOLUSD",1745588294919,32.56425179,153.58,153.55,16.3]
["bitfinex","SOLUSD",1745588295107,32.56425179,153.59,153.55,16.3]
["bitfinex","SOLUSD",1745588295933,32.56425179,153.59,153.55,22.81252813]
["bitfinex","SOLUSD",1745588296247,32.56425179,153.59,153.55,55.37677992]
["bitfinex","SOLUSD",1745588296400,32.56425179,153.6,153.55,55.37677992]
["bitfinex","SOLUSD",1745588297205,32.56425179,153.59,153.55,55.37677992]
["bitfinex","SOLUSD",1745588297409,32.56425179,153.59,153.55,22.81252813]
["bitfinex","SOLUSD",1745588297814,32.56425179,153.6,153.55,55.37677992]
["bitfinex","SOLUSD",1745588298021,32.56425179,153.61,153.56,32.56425179]
["bitfinex","SOLUSD",1745588298621,32.56425179,153.63,153.58,32.56425179]
["bitfinex","SOLUSD",1745588298819,32.56425179,153.61,153.57,32.56425179]
["bitfinex","SOLUSD",1745588299525,32.56425179,153.61,153.57,39.07566329]
["bitfinex","SOLUSD",1745588300704,6.5826,153.66,153.6,32.56425179]
["bitfinex","SOLUSD",1745588300926,32.56425179,153.66,153.62,32.56425179]
["bitfinex","SOLUSD",1745588301226,0.810658,153.67,153.63,32.56425179]
["bitfinex","SOLUSD",1745588301427,0.810658,153.68,153.64,32.56425179]
["bitfinex","SOLUSD",1745588301608,32.56425179,153.67,153.63,32.56425179]
["bitfinex","SOLUSD",1745588301811,32.56425179,153.68,153.64,32.56425179]
["bitfinex","SOLUSD",1745588302129,32.56425179,153.7,153.66,32.56425179]
["bitfinex","SOLUSD",1745588302708,32.56425179,153.7,153.63,18.79181043]
["bitfinex","SOLUSD",1745588302907,32.56425179,153.7,153.66,32.56425179]
["bitfinex","SOLUSD",1745588303433,32.59425179,153.71,153.67,32.56425179]
["bitfinex","SOLUSD",1745588303603,32.56425179,153.7,153.66,39.07193183]
["bitfinex","SOLUSD",1745588303803,32.56425179,153.7,153.67,15.86]
["bitfinex","SOLUSD",1745588304000,32.56425179,153.69,153.67,15.86]
["bitfinex","SOLUSD",1745588304199,65.93916158,153.68,153.62,15.86]
["bitfinex","SOLUSD",1745588304416,32.56425179,153.64,153.62,15.86]
["bitfinex","SOLUSD",1745588304732,32.56425179,153.65,153.62,15.86]
["bitfinex","SOLUSD",1745588305027,32.56425179,153.66,153.62,48.42425179]
["bitfinex","SOLUSD",1745588305430,20.32609303,153.66,153.62,15.86]
["bitfinex","SOLUSD",1745588306108,20.32609303,153.66,153.62,22.36955073]
["bitfinex","SOLUSD",1745588306315,0.810658,153.69,153.62,22.36955073]
["bitfinex","SOLUSD",1745588306316,20.32609303,153.64,153.62,15.86]
["bitfinex","SOLUSD",1745588306506,20.32609303,153.65,153.62,15.86]
["bitfinex","SOLUSD",1745588307109,20.32609303,153.65,153.62,22.36955157]
["bitfinex","SOLUSD",1745588307313,32.52019069,153.67,153.62,54.88974226]
["bitfinex","SOLUSD",1745588307741,32.52019069,153.63,153.62,15.86]
["bitfinex","SOLUSD",1745588308125,7.107458,153.66,153.62,15.86]
["bitfinex","SOLUSD",1745588308442,32.52019069,153.63,153.62,15.86]
["bitfinex","SOLUSD",1745588310134,0.810658,153.66,153.62,15.86]
["bitfinex","SOLUSD",1745588310313,32.52019069,153.64,153.62,15.86]
["bitfinex","SOLUSD",1745588310516,32.52019069,153.63,153.62,15.86]
["bitfinex","SOLUSD",1745588312335,32.52019069,153.63,153.57,15.58]
["bitfinex","SOLUSD",1745588312540,32.52019069,153.6,153.57,15.58]
["bitfinex","SOLUSD",1745588312842,32.52019069,153.6,153.57,22.09158968]
["bitfinex","SOLUSD",1745588313014,32.52019069,153.59,153.57,22.09158968]
["bitfinex","SOLUSD",1745588313216,0.810658,153.64,153.57,22.09164807]
["bitfinex","SOLUSD",1745588313512,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588314811,32.52019069,153.59,153.57,22.09159976]
["bitfinex","SOLUSD",1745588315120,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588315333,32.52019069,153.59,153.57,22.0916706]
["bitfinex","SOLUSD",1745588316227,32.52019069,153.6,153.57,22.0916706]
["bitfinex","SOLUSD",1745588316433,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588316818,32.52019069,153.59,153.57,22.09152076]
["bitfinex","SOLUSD",1745588317134,32.52019069,153.62,153.58,32.52019069]
["bitfinex","SOLUSD",1745588317340,32.52019069,153.63,153.58,32.52019069]
["bitfinex","SOLUSD",1745588317547,32.52019069,153.62,153.58,32.52019069]
["bitfinex","SOLUSD",1745588317857,2.405858,153.65,153.57,15.58]
["bitfinex","SOLUSD",1745588317858,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588318044,32.52019069,153.58,153.57,15.58]
["bitfinex","SOLUSD",1745588321045,0.810658,153.6,153.57,15.58]
["bitfinex","SOLUSD",1745588321046,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588321669,33.33084869,153.6,153.57,15.58]
["bitfinex","SOLUSD",1745588321838,32.52019069,153.6,153.57,15.58]
["bitfinex","SOLUSD",1745588322036,32.52019069,153.6,153.57,22.09159815]
["bitfinex","SOLUSD",1745588322337,32.52019069,153.61,153.57,22.09162654]
["bitfinex","SOLUSD",1745588322757,0.810658,153.62,153.57,22.09162654]
["bitfinex","SOLUSD",1745588322936,32.52019069,153.6,153.57,22.09162654]
["bitfinex","SOLUSD",1745588323288,32.52019069,153.59,153.57,15.58]
["bitfinex","SOLUSD",1745588323642,33.33084869,153.58,153.57,15.58]
["bitfinex","SOLUSD",1745588323862,33.33084869,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745588324037,32.52019069,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588324661,32.52019069,153.55,153.53,0.063]
["bitfinex","SOLUSD",1745588325274,32.52019069,153.56,153.53,0.063]
["bitfinex","SOLUSD",1745588325568,32.52019069,153.57,153.53,32.58319069]
["bitfinex","SOLUSD",1745588325767,32.52019069,153.56,153.53,0.063]
["bitfinex","SOLUSD",1745588326246,32.52019069,153.55,153.53,0.063]
["bitfinex","SOLUSD",1745588326649,32.52019069,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588327050,32.52019069,153.55,153.53,0.063]
["bitfinex","SOLUSD",1745588327273,0.810658,153.57,153.53,0.063]
["bitfinex","SOLUSD",1745588327458,20.3542364,153.55,153.53,0.063]
["bitfinex","SOLUSD",1745588327946,20.3542364,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588333655,0.810658,153.57,153.53,0.063]
["bitfinex","SOLUSD",1745588333857,21.1648944,153.58,153.53,20.4172364]
["bitfinex","SOLUSD",1745588334079,20.3542364,153.58,153.53,20.4172364]
["bitfinex","SOLUSD",1745588334286,2.427358,153.6,153.55,20.3542364]
["bitfinex","SOLUSD",1745588334466,0.810658,153.6,153.55,20.3542364]
["bitfinex","SOLUSD",1745588334657,21.1648944,153.6,153.55,20.3542364]
["bitfinex","SOLUSD",1745588334988,20.3542364,153.59,153.55,20.3542364]
["bitfinex","SOLUSD",1745588335189,20.3542364,153.6,153.55,20.3542364]
["bitfinex","SOLUSD",1745588335369,0.810658,153.59,153.55,20.3542364]
["bitfinex","SOLUSD",1745588335678,20.3542364,153.6,153.55,26.86648776]
["bitfinex","SOLUSD",1745588335905,20.3542364,153.6,153.56,20.3542364]
["bitfinex","SOLUSD",1745588336180,20.3542364,153.6,153.55,26.86648776]
["bitfinex","SOLUSD",1745588336388,0.810658,153.59,153.54,26.86688039]
["bitfinex","SOLUSD",1745588336561,20.3542364,153.59,153.54,26.86688039]
["bitfinex","SOLUSD",1745588337187,20.3542364,153.59,153.55,20.3542364]
["bitfinex","SOLUSD",1745588337372,20.3542364,153.6,153.55,20.3542364]
["bitfinex","SOLUSD",1745588337675,0.810658,153.65,153.59,26.86504964]
["bitfinex","SOLUSD",1745588337890,22.0206364,153.68,153.63,20.3542364]
["bitfinex","SOLUSD",1745588337891,0.810658,153.67,153.63,20.3542364]
["bitfinex","SOLUSD",1745588338072,0.810658,153.68,153.65,20.3542364]
["bitfinex","SOLUSD",1745588338263,21.1648944,153.69,153.65,20.3542364]
["bitfinex","SOLUSD",1745588339190,20.3542364,153.69,153.65,20.3542364]
["bitfinex","SOLUSD",1745588339394,0.03,153.71,153.67,32.50621493]
["bitfinex","SOLUSD",1745588339579,33.34687293,153.71,153.67,32.50621493]
["bitfinex","SOLUSD",1745588339778,32.50621493,153.69,153.64,15.2]
["bitfinex","SOLUSD",1745588339986,33.31687293,153.68,153.64,15.2]
["bitfinex","SOLUSD",1745588340173,32.50621493,153.69,153.65,32.50621493]
["bitfinex","SOLUSD",1745588340580,32.50621493,153.68,153.64,15.2]
["bitfinex","SOLUSD",1745588340896,33.34687293,153.71,153.66,32.50621493]
["bitfinex","SOLUSD",1745588341080,0.840658,153.71,153.64,23.15225663]
["bitfinex","SOLUSD",1745588341409,32.50621493,153.67,153.64,15.2]
["bitfinex","SOLUSD",1745588341602,32.50621493,153.65,153.64,15.2]
["bitfinex","SOLUSD",1745588342194,32.50621493,153.69,153.64,47.70621493]
["bitfinex","SOLUSD",1745588342596,33.34687293,153.71,153.66,32.50621493]
["bitfinex","SOLUSD",1745588342803,0.03,153.71,153.67,32.50621493]
["bitfinex","SOLUSD",1745588343280,0.03,153.71,153.68,32.50621493]
["bitfinex","SOLUSD",1745588343492,0.03,153.71,153.69,32.50621493]
["bitfinex","SOLUSD",1745588343789,0.03,153.71,153.68,32.50621493]
["bitfinex","SOLUSD",1745588343985,0.03,153.71,153.69,32.50621493]
["bitfinex","SOLUSD",1745588344305,0.03,153.71,153.7,47.70621493]
["bitfinex","SOLUSD",1745588345111,0.03,153.71,153.7,66.49802536]
["bitfinex","SOLUSD",1745588345408,0.03,153.71,153.7,93.79874973]
["bitfinex","SOLUSD",1745588345798,0.03,153.71,153.7,100.3049306]
["bitfinex","SOLUSD",1745588347417,0.03,153.77,153.7,74.3049306]
["bitfinex","SOLUSD",1745588347629,0.03,153.77,153.76,32.6483765]
["bitfinex","SOLUSD",1745588347802,0.03,153.77,153.76,54.35201853]
["bitfinex","SOLUSD",1745588347998,0.03,153.77,153.76,47.8483765]
["bitfinex","SOLUSD",1745588348310,0.03,153.77,153.76,15.2]
["bitfinex","SOLUSD",1745588350205,32.53621493,153.77,153.76,15.2]
["bitfinex","SOLUSD",1745588351326,0.03,153.77,153.76,15.2]
["bitfinex","SOLUSD",1745588352810,0.03,153.77,153.76,105.36572075]
["bitfinex","SOLUSD",1745588353006,0.03,153.77,153.76,106.80814399]
["bitfinex","SOLUSD",1745588353933,0.9049386,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1745588354108,0.9049386,153.86,153.85,32.50621493]
["bitfinex","SOLUSD",1745588354303,0.9049386,153.86,153.85,32.6483765]
["bitfinex","SOLUSD",1745588354734,0.9049386,153.86,153.85,32.50621493]
["bitfinex","SOLUSD",1745588355244,1.5719,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1745588355541,1.5719,153.95,153.91,32.50621493]
["bitfinex","SOLUSD",1745588355739,33.31687293,153.94,153.91,15.18]
["bitfinex","SOLUSD",1745588356041,32.50621493,153.93,153.91,15.18]
["bitfinex","SOLUSD",1745588356342,32.50621493,153.94,153.91,15.18]
["bitfinex","SOLUSD",1745588358523,33.31687293,153.95,153.91,47.68621493]
["bitfinex","SOLUSD",1745588359046,32.50621493,153.94,153.91,15.18]
["bitfinex","SOLUSD",1745588359356,0.810658,153.97,153.93,32.50621493]
["bitfinex","SOLUSD",1745588359544,32.50621493,153.98,153.93,32.50621493]
["bitfinex","SOLUSD",1745588359853,33.31687293,153.97,153.92,32.50621493]
["bitfinex","SOLUSD",1745588360421,0.810658,153.97,153.93,32.50621493]
["bitfinex","SOLUSD",1745588360628,0.810658,153.97,153.91,15.18]
["bitfinex","SOLUSD",1745588360629,32.50621493,153.95,153.91,15.18]
["bitfinex","SOLUSD",1745588360844,33.31687293,153.94,153.91,15.18]
["bitfinex","SOLUSD",1745588361151,32.50621493,153.92,153.86,202.8]
["bitfinex","SOLUSD",1745588361316,32.50621493,153.89,153.87,15.18]
["bitfinex","SOLUSD",1745588361515,32.50621493,153.9,153.87,15.18]
["bitfinex","SOLUSD",1745588361720,0.810658,153.89,153.87,15.18]
["bitfinex","SOLUSD",1745588361950,32.50621493,153.89,153.87,15.18]
["bitfinex","SOLUSD",1745588362139,0.810658,153.92,153.87,15.18]
["bitfinex","SOLUSD",1745588362328,33.31687293,153.92,153.87,47.68621493]
["bitfinex","SOLUSD",1745588362533,32.50621493,153.91,153.87,15.18]
["bitfinex","SOLUSD",1745588362728,32.50621493,153.88,153.87,15.18]
["bitfinex","SOLUSD",1745588363140,32.50621493,153.88,153.86,202.8]
["bitfinex","SOLUSD",1745588363339,0.810658,153.9,153.84,15.18]
["bitfinex","SOLUSD",1745588363542,32.50621493,153.86,153.84,15.18]
["bitfinex","SOLUSD",1745588363749,27.5535,153.91,153.84,15.18]
["bitfinex","SOLUSD",1745588363750,33.31687293,153.85,153.84,15.18]
["bitfinex","SOLUSD",1745588364051,33.31687293,153.85,153.8,15.18]
["bitfinex","SOLUSD",1745588364237,32.50621493,153.81,153.8,15.18]
["bitfinex","SOLUSD",1745588365417,32.50621493,153.83,153.8,15.18]
["bitfinex","SOLUSD",1745588365623,32.50621493,153.84,153.8,47.68621493]
["bitfinex","SOLUSD",1745588365849,32.50621493,153.84,153.8,15.18]
["bitfinex","SOLUSD",1745588366049,32.50621493,153.82,153.8,15.18]
["bitfinex","SOLUSD",1745588366721,0.810658,153.89,153.8,15.18]
["bitfinex","SOLUSD",1745588366925,32.50621493,153.82,153.81,1.0]
["bitfinex","SOLUSD",1745588367125,32.50621493,153.83,153.81,1.0]
["bitfinex","SOLUSD",1745588367745,26.0,153.87,153.81,1.0]
["bitfinex","SOLUSD",1745588368144,32.50621493,153.84,153.81,1.0]
["bitfinex","SOLUSD",1745588368347,32.50621493,153.86,153.82,1.0]
["bitfinex","SOLUSD",1745588368532,32.50621493,153.84,153.83,1.0]
["bitfinex","SOLUSD",1745588368733,32.50621493,153.84,153.81,1.0]
["bitfinex","SOLUSD",1745588369056,32.50621493,153.82,153.81,1.0]
["bitfinex","SOLUSD",1745588369236,32.50621493,153.82,153.8,16.18]
["bitfinex","SOLUSD",1745588369747,26.0,153.88,153.81,1.0]
["bitfinex","SOLUSD",1745588369944,32.50621493,153.83,153.81,1.0]
["bitfinex","SOLUSD",1745588370140,32.50621493,153.82,153.81,1.0]
["bitfinex","SOLUSD",1745588370334,32.50621493,153.82,153.8,15.18]
["bitfinex","SOLUSD",1745588370646,32.50621493,153.81,153.8,15.18]
["bitfinex","SOLUSD",1745588370850,32.50621493,153.81,153.77,1.0]
["bitfinex","SOLUSD",1745588371055,32.50621493,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745588371362,32.50621493,153.78,153.75,15.06]
["bitfinex","SOLUSD",1745588371534,32.50621493,153.77,153.76,1.0]
["bitfinex","SOLUSD",1745588371735,32.50621493,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745588371937,32.50621493,153.77,153.75,15.06]
["bitfinex","SOLUSD",1745588372159,32.50621493,153.77,153.76,1.0]
["bitfinex","SOLUSD",1745588372470,32.50621493,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745588372761,32.50621493,153.81,153.77,1.0]
["bitfinex","SOLUSD",1745588373148,32.50621493,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745588373495,32.50621493,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745588373664,32.50621493,153.79,153.78,1.0]
["bitfinex","SOLUSD",1745588373864,32.50621493,153.8,153.78,1.0]
["bitfinex","SOLUSD",1745588374578,32.50621493,153.79,153.78,1.0]
["bitfinex","SOLUSD",1745588374779,32.50621493,153.79,153.75,16.06]
["bitfinex","SOLUSD",1745588375081,32.50621493,153.78,153.77,1.0]
["bitfinex","SOLUSD",1745588375387,32.50621493,153.78,153.75,16.06]
["bitfinex","SOLUSD",1745588375562,26.0,153.85,153.78,1.0]
["bitfinex","SOLUSD",1745588375994,32.50621493,153.8,153.76,1.0]
["bitfinex","SOLUSD",1745588376162,32.50621493,153.81,153.78,1.0]
["bitfinex","SOLUSD",1745588376371,26.0,153.85,153.78,1.0]
["bitfinex","SOLUSD",1745588376568,32.50621493,153.81,153.78,1.0]
["bitfinex","SOLUSD",1745588376789,32.50621493,153.79,153.78,1.0]
["bitfinex","SOLUSD",1745588378063,32.50621493,153.79,153.75,15.06]
["bitfinex","SOLUSD",1745588378273,32.50621493,153.77,153.75,15.06]
["bitfinex","SOLUSD",1745588378491,32.50621493,153.84,153.75,55.07023798]
["bitfinex","SOLUSD",1745588378664,32.50621493,153.84,153.76,1.0]
["bitfinex","SOLUSD",1745588378864,32.50621493,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745588379289,32.50621493,153.78,153.77,1.0]
["bitfinex","SOLUSD",1745588380299,32.50621493,153.78,153.75,16.06]
["bitfinex","SOLUSD",1745588380962,32.50621493,153.78,153.77,1.0]
["bitfinex","SOLUSD",1745588381164,32.50621493,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745588382094,32.50621493,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745588382591,26.0,153.83,153.75,15.06]
["bitfinex","SOLUSD",1745588382592,32.50621493,153.77,153.75,15.06]
["bitfinex","SOLUSD",1745588383097,32.50621493,153.77,153.76,1.0]
["bitfinex","SOLUSD",1745588383389,26.0,153.83,153.76,1.0]
["bitfinex","SOLUSD",1745588383563,20.2979523,153.79,153.76,1.0]
["bitfinex","SOLUSD",1745588383763,26.0,153.83,153.77,21.2979523]
["bitfinex","SOLUSD",1745588383964,20.2979523,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745588384889,26.0,153.85,153.78,1.0]
["bitfinex","SOLUSD",1745588385194,20.2979523,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745588385567,20.2979523,153.82,153.78,21.2979523]
["bitfinex","SOLUSD",1745588385764,20.2979523,153.79,153.77,1.0]
["bitfinex","SOLUSD",1745588385980,20.2979523,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745588386183,20.2979523,153.78,153.75,16.06]
["bitfinex","SOLUSD",1745588386379,20.2979523,153.78,153.76,1.0]
["bitfinex","SOLUSD",1745588386602,20.2979523,153.77,153.75,15.06]
["bitfinex","SOLUSD",1745588386775,20.2979523,153.77,153.74,1.063]
["bitfinex","SOLUSD",1745588387286,20.2979523,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745588389101,1.6398,153.79,153.74,0.063]
["bitfinex","SOLUSD",1745588389278,32.48091731,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745588389797,32.48091731,153.77,153.74,1.063]
["bitfinex","SOLUSD",1745588390693,32.48091731,153.76,153.74,1.063]
["bitfinex","SOLUSD",1745588390898,32.48091731,153.77,153.74,1.063]
["bitfinex","SOLUSD",1745588391197,32.48091731,153.79,153.75,1.0]
["bitfinex","SOLUSD",1745588391378,32.48091731,153.79,153.74,33.54391731]
["bitfinex","SOLUSD",1745588391570,32.48091731,153.78,153.75,1.0]
["bitfinex","SOLUSD",1745588391771,32.48091731,153.79,153.75,33.48091731]
["bitfinex","SOLUSD",1745588391967,32.48091731,153.8,153.75,33.48091731]
["bitfinex","SOLUSD",1745588392907,1.5579,153.83,153.75,39.98484857]
["bitfinex","SOLUSD",1745588393086,32.48091731,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745588393480,32.48091731,153.78,153.75,1.0]
["bitfinex","SOLUSD",1745588393680,8.05870711,153.83,153.75,1.0]
["bitfinex","SOLUSD",1745588393681,32.48091731,153.77,153.75,1.0]
["bitfinex","SOLUSD",1745588393889,8.05870711,153.83,153.75,1.0]
["bitfinex","SOLUSD",1745588394081,32.48091731,153.78,153.75,1.0]
["bitfinex","SOLUSD",1745588394494,32.48091731,153.78,153.74,1.063]
["bitfinex","SOLUSD",1745588394804,8.05884388,153.83,153.74,1.063]
["bitfinex","SOLUSD",1745588394805,32.48091731,153.77,153.74,1.063]
["bitfinex","SOLUSD",1745588395006,32.48091731,153.76,153.74,1.063]
["bitfinex","SOLUSD",1745588395302,32.48091731,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745588395498,32.48091731,153.76,153.74,1.063]
["bitfinex","SOLUSD",1745588395882,32.48091731,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745588401889,6.1226,153.82,153.74,0.063]
["bitfinex","SOLUSD",1745588402101,32.48091731,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745588402415,32.48091731,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745588402707,32.48091731,153.79,153.75,1.0]
["bitfinex","SOLUSD",1745588402904,32.48091731,153.8,153.76,1.0]
["bitfinex","SOLUSD",1745588403106,32.48091731,153.81,153.76,33.48091731]
["bitfinex","SOLUSD",1745588403304,32.48091731,153.81,153.77,1.0]
["bitfinex","SOLUSD",1745588403488,32.48091731,153.8,153.76,1.0]
["bitfinex","SOLUSD",1745588403690,32.48091731,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745588404400,32.48091731,153.8,153.75,33.48091731]
["bitfinex","SOLUSD",1745588404597,32.48091731,153.78,153.75,1.0]
["bitfinex","SOLUSD",1745588405717,32.48091731,153.77,153.74,1.063]
["bitfinex","SOLUSD",1745588405892,32.48091731,153.78,153.75,1.0]
["bitfinex","SOLUSD",1745588406698,32.48091731,153.8,153.76,32.48091731]
["bitfinex","SOLUSD",1745588406882,1.5579,153.83,153.78,1.0]
["bitfinex","SOLUSD",1745588407087,32.48091731,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745588407697,32.48091731,153.81,153.77,1.0]
["bitfinex","SOLUSD",1745588407910,32.48091731,153.8,153.77,1.0]
["bitfinex","SOLUSD",1745588408102,32.48091731,153.8,153.76,1.0]
["bitfinex","SOLUSD",1745588408508,108.8,153.85,153.76,39.98445987]
["bitfinex","SOLUSD",1745588408701,108.8,153.85,153.78,33.48091731]
["bitfinex","SOLUSD",1745588409011,32.48091731,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745588409408,20.28715133,153.82,153.78,1.0]
["bitfinex","SOLUSD",1745588410331,20.28715133,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1745588410493,10.99541786,153.95,153.87,1.0]
["bitfinex","SOLUSD",1745588410686,21.80365133,153.95,153.9,20.28715133]
["bitfinex","SOLUSD",1745588410893,30.69636405,153.96,153.91,20.28715133]
["bitfinex","SOLUSD",1745588411112,30.69636405,153.96,153.91,21.28715133]
["bitfinex","SOLUSD",1745588411414,20.28715133,153.94,153.9,1.0]
["bitfinex","SOLUSD",1745588411713,20.28715133,153.95,153.9,21.28715133]
["bitfinex","SOLUSD",1745588411919,20.28715133,153.94,153.9,21.28715133]
["bitfinex","SOLUSD",1745588412117,10.40921272,153.96,153.91,1.0]
["bitfinex","SOLUSD",1745588412118,20.28715133,153.95,153.91,1.0]
["bitfinex","SOLUSD",1745588412316,20.28715133,153.96,153.91,21.28715133]
["bitfinex","SOLUSD",1745588412619,20.28715133,153.96,153.92,15.9]
["bitfinex","SOLUSD",1745588413409,32.40270491,153.96,153.92,15.9]
["bitfinex","SOLUSD",1745588413605,32.40270491,153.96,153.93,1.0]
["bitfinex","SOLUSD",1745588414425,32.40270491,153.97,153.94,1.0]
["bitfinex","SOLUSD",1745588415226,32.40270491,153.95,153.92,14.9]
["bitfinex","SOLUSD",1745588415433,32.40270491,153.93,153.91,1.0]
["bitfinex","SOLUSD",1745588415731,32.40270491,153.95,153.92,1.0]
["bitfinex","SOLUSD",1745588416033,32.40270491,153.95,153.91,1.0]
["bitfinex","SOLUSD",1745588416198,32.40270491,153.96,153.92,1.0]
["bitfinex","SOLUSD",1745588416391,0.03,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588416599,32.40270491,153.96,153.93,1.0]
["bitfinex","SOLUSD",1745588416822,32.40270491,153.96,153.94,1.0]
["bitfinex","SOLUSD",1745588418938,32.40270491,153.97,153.94,1.0]
["bitfinex","SOLUSD",1745588419236,32.40270491,153.96,153.94,1.0]
["bitfinex","SOLUSD",1745588420215,0.03,153.98,153.94,1.0]
["bitfinex","SOLUSD",1745588420529,0.03,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588420717,32.43270491,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588421518,0.03,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588421704,32.43270491,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588422735,0.03,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588423234,32.43270491,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588424436,0.03,153.98,153.95,1.0]
["bitfinex","SOLUSD",1745588424635,0.03,153.98,153.97,1.0]
["bitfinex","SOLUSD",1745588425222,0.03,153.98,153.97,33.40270491]
["bitfinex","SOLUSD",1745588425812,0.03,153.98,153.97,1.0]
["bitfinex","SOLUSD",1745588426220,0.03,153.98,153.97,0.67521]
["bitfinex","SOLUSD",1745588426738,0.03,153.98,153.97,33.07791491]
["bitfinex","SOLUSD",1745588427238,0.03,153.98,153.97,0.67521]
["bitfinex","SOLUSD",1745588427827,0.03,153.98,153.97,33.07791491]
["bitfinex","SOLUSD",1745588428043,0.03,153.98,153.97,51.72756377]
["bitfinex","SOLUSD",1745588428349,0.03,153.98,153.97,87.2776368]
["bitfinex","SOLUSD",1745588428811,0.03,153.98,153.97,80.7828651]
["bitfinex","SOLUSD",1745588429012,0.03,153.98,153.97,79.34206377]
["bitfinex","SOLUSD",1745588430038,0.03,153.98,153.97,53.34206377]
["bitfinex","SOLUSD",1745588430439,0.03,153.98,153.97,0.67521]
["bitfinex","SOLUSD",1745588430648,32.43270491,153.98,153.96,14.82]
["bitfinex","SOLUSD",1745588430822,32.40270491,153.97,153.96,14.82]
["bitfinex","SOLUSD",1745588431243,32.40270491,153.97,153.96,15.49521]
["bitfinex","SOLUSD",1745588431443,32.43270491,153.98,153.97,0.67521]
["bitfinex","SOLUSD",1745588432449,32.43270491,153.98,153.96,14.82]
["bitfinex","SOLUSD",1745588432632,0.03,153.98,153.96,14.82]
["bitfinex","SOLUSD",1745588432829,32.40270491,153.97,153.96,14.82]
["bitfinex","SOLUSD",1745588433341,20.24936231,153.97,153.96,14.82]
["bitfinex","SOLUSD",1745588433724,20.24936231,153.97,153.94,0.67521]
["bitfinex","SOLUSD",1745588433950,20.27936231,153.98,153.94,0.67521]
["bitfinex","SOLUSD",1745588434120,20.27936231,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588434315,20.24936231,153.97,153.96,0.67521]
["bitfinex","SOLUSD",1745588434539,0.03,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588434757,20.27936231,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588435121,0.03,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588435361,20.27936231,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588436062,0.03,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588436248,20.27936231,153.98,153.96,0.67521]
["bitfinex","SOLUSD",1745588436940,20.24936231,153.97,153.96,0.67521]
["bitfinex","SOLUSD",1745588437156,20.24936231,153.97,153.93,15.49521]
["bitfinex","SOLUSD",1745588437444,20.24936231,153.94,153.93,15.49521]
["bitfinex","SOLUSD",1745588437657,20.24936231,153.95,153.93,14.82]
["bitfinex","SOLUSD",1745588437829,20.24936231,153.95,153.94,0.67521]
["bitfinex","SOLUSD",1745588438558,20.24936231,153.95,153.93,14.82]
["bitfinex","SOLUSD",1745588438727,20.24936231,153.95,153.93,15.49521]
["bitfinex","SOLUSD",1745588439052,20.24936231,153.96,153.93,15.49521]
["bitfinex","SOLUSD",1745588440063,0.03,153.98,153.93,15.49521]
["bitfinex","SOLUSD",1745588440231,20.24936231,153.97,153.94,0.67521]
["bitfinex","SOLUSD",1745588440649,20.24936231,153.96,153.94,0.67521]
["bitfinex","SOLUSD",1745588440849,20.24936231,153.95,153.88,1.97447737]
["bitfinex","SOLUSD",1745588441083,20.24936231,153.95,153.87,202.683]
["bitfinex","SOLUSD",1745588441084,20.24936231,153.91,153.89,0.67521]
["bitfinex","SOLUSD",1745588441225,20.24936231,153.92,153.89,0.67521]
["bitfinex","SOLUSD",1745588441422,20.24936231,153.93,153.89,0.67521]
["bitfinex","SOLUSD",1745588441643,20.24936231,153.92,153.89,0.67521]
["bitfinex","SOLUSD",1745588441848,1.5508,153.96,153.9,0.67521]
["bitfinex","SOLUSD",1745588442026,20.24936231,153.95,153.9,20.92457231]
["bitfinex","SOLUSD",1745588442232,20.24936231,153.95,153.91,0.67521]
["bitfinex","SOLUSD",1745588442445,20.24936231,153.95,153.92,0.67521]
["bitfinex","SOLUSD",1745588443767,26.0,153.97,153.92,0.67521]
["bitfinex","SOLUSD",1745588444061,20.24936231,153.96,153.92,15.49521]
["bitfinex","SOLUSD",1745588444271,20.27936231,153.98,153.94,0.67521]
["bitfinex","SOLUSD",1745588444443,20.24936231,153.97,153.94,0.67521]
["bitfinex","SOLUSD",1745588445061,20.27936231,153.98,153.94,0.67521]
["bitfinex","SOLUSD",1745588445248,20.24936231,153.96,153.94,0.67521]
["bitfinex","SOLUSD",1745588445455,20.24936231,153.95,153.94,0.67521]
["bitfinex","SOLUSD",1745588445764,20.24936231,153.97,153.94,0.67521]
["bitfinex","SOLUSD",1745588446067,20.24936231,153.96,153.94,0.67521]
["bitfinex","SOLUSD",1745588446269,20.24936231,153.95,153.92,14.82]
["bitfinex","SOLUSD",1745588446472,20.24936231,153.93,153.9,0.67521]
["bitfinex","SOLUSD",1745588446679,20.24936231,153.92,153.89,0.67521]
["bitfinex","SOLUSD",1745588447283,20.24936231,153.92,153.9,0.67521]
["bitfinex","SOLUSD",1745588447873,26.0,153.96,153.89,0.67521]
["bitfinex","SOLUSD",1745588447874,20.24936231,153.91,153.89,0.67521]
["bitfinex","SOLUSD",1745588448042,20.24936231,153.9,153.89,0.67521]
["bitfinex","SOLUSD",1745588448243,20.24936231,153.91,153.89,0.67521]
["bitfinex","SOLUSD",1745588448590,20.24936231,153.9,153.89,0.67521]
["bitfinex","SOLUSD",1745588448868,20.24936231,153.92,153.89,0.67521]
["bitfinex","SOLUSD",1745588449174,20.24936231,153.91,153.89,0.67521]
["bitfinex","SOLUSD",1745588449356,20.24936231,153.9,153.89,0.67521]
["bitfinex","SOLUSD",1745588449545,20.24936231,153.92,153.89,0.67521]
["bitfinex","SOLUSD",1745588449742,20.24936231,153.95,153.9,20.92457231]
["bitfinex","SOLUSD",1745588449955,20.24936231,153.95,153.91,0.67521]
["bitfinex","SOLUSD",1745588450847,6.038,153.98,153.92,0.67521]
["bitfinex","SOLUSD",1745588451050,20.24936231,153.96,153.93,0.67521]
["bitfinex","SOLUSD",1745588451249,20.24936231,153.95,153.93,0.67521]
["bitfinex","SOLUSD",1745588451974,20.24936231,153.96,153.94,0.67521]
["bitfinex","SOLUSD",1745588452245,6.038,153.98,153.93,0.67521]
["bitfinex","SOLUSD",1745588452246,20.24936231,153.95,153.93,0.67521]
["bitfinex","SOLUSD",1745588452467,20.24936231,153.94,153.93,0.67521]
["bitfinex","SOLUSD",1745588452857,20.24936231,153.94,153.9,0.67521]
["bitfinex","SOLUSD",1745588453086,20.24936231,153.92,153.9,0.67521]
["bitfinex","SOLUSD",1745588453267,20.24936231,153.91,153.87,0.063]
["bitfinex","SOLUSD",1745588453451,20.24936231,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745588453653,20.24936231,153.88,153.87,0.73821]
["bitfinex","SOLUSD",1745588454170,20.24936231,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745588454369,20.24936231,153.89,153.87,0.73821]
["bitfinex","SOLUSD",1745588455875,20.24936231,153.9,153.87,0.73821]
["bitfinex","SOLUSD",1745588456968,20.24936231,153.89,153.87,0.73821]
["bitfinex","SOLUSD",1745588457375,20.24936231,153.9,153.88,0.67521]
["bitfinex","SOLUSD",1745588457866,20.24936231,153.9,153.87,0.73821]
["bitfinex","SOLUSD",1745588458261,20.24936231,153.9,153.88,0.67521]
["bitfinex","SOLUSD",1745588458458,1.6557,153.93,153.88,0.67521]
["bitfinex","SOLUSD",1745588458661,20.24936231,153.91,153.88,0.67521]
["bitfinex","SOLUSD",1745588459672,20.24936231,153.91,153.89,0.67521]
["bitfinex","SOLUSD",1745588460048,20.24936231,153.9,153.88,0.67521]
["bitfinex","SOLUSD",1745588460284,20.24936231,153.89,153.87,0.063]
["bitfinex","SOLUSD",1745588460456,20.24936231,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745588462181,21.84576231,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745588462867,20.24936231,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745588463874,26.74793262,153.88,153.87,0.063]
["bitfinex","SOLUSD",1745588464077,26.74793262,153.88,153.8,14.883]
["bitfinex","SOLUSD",1745588464078,26.0,153.85,153.8,14.883]
["bitfinex","SOLUSD",1745588464384,20.24936231,153.83,153.8,15.55821]
["bitfinex","SOLUSD",1745588464585,20.24936231,153.84,153.8,15.55821]
["bitfinex","SOLUSD",1745588464884,20.24936231,153.83,153.8,15.55821]
["bitfinex","SOLUSD",1745588465051,27.7750416,153.93,153.8,15.55821]
["bitfinex","SOLUSD",1745588465254,20.24936231,153.85,153.81,0.67521]
["bitfinex","SOLUSD",1745588465476,20.24936231,153.86,153.82,0.67521]
["bitfinex","SOLUSD",1745588465880,26.0,153.88,153.81,20.24936231]
["bitfinex","SOLUSD",1745588465881,20.24936231,153.85,153.81,0.67521]
["bitfinex","SOLUSD",1745588466073,20.24936231,153.85,153.82,0.67521]
["bitfinex","SOLUSD",1745588467394,20.24936231,153.86,153.82,0.67521]
["bitfinex","SOLUSD",1745588467600,20.24936231,153.86,153.83,0.67521]
["bitfinex","SOLUSD",1745588468106,20.24936231,153.86,153.82,0.67521]
["bitfinex","SOLUSD",1745588468400,20.24936231,153.86,153.83,0.67521]
["bitfinex","SOLUSD",1745588468777,6.49760144,153.91,153.83,0.67521]
["bitfinex","SOLUSD",1745588468975,36.78922388,153.92,153.84,0.67521]
["bitfinex","SOLUSD",1745588468976,21.82706231,153.92,153.84,0.67521]
["bitfinex","SOLUSD",1745588469176,20.24936231,153.89,153.86,0.67521]
["bitfinex","SOLUSD",1745588469480,20.24936231,153.88,153.85,0.67521]
["bitfinex","SOLUSD",1745588469699,20.24936231,153.86,153.84,0.67521]
["bitfinex","SOLUSD",1745588469898,20.24936231,153.86,153.83,0.67521]
["bitfinex","SOLUSD",1745588470211,20.24936231,153.86,153.84,0.67521]
["bitfinex","SOLUSD",1745588470374,20.24936231,153.85,153.82,0.67521]
["bitfinex","SOLUSD",1745588470575,20.24936231,153.86,153.83,0.67521]
["bitfinex","SOLUSD",1745588471375,20.24936231,153.85,153.83,0.67521]
["bitfinex","SOLUSD",1745588472007,20.24936231,153.84,153.81,0.67521]
["bitfinex","SOLUSD",1745588472809,20.24936231,153.84,153.82,0.67521]
["bitfinex","SOLUSD",1745588472994,20.24936231,153.85,153.82,0.67521]
["bitfinex","SOLUSD",1745588473481,20.24936231,153.85,153.81,0.67521]
["bitfinex","SOLUSD",1745588473683,20.24936231,153.85,153.82,0.67521]
["bitfinex","SOLUSD",1745588473879,18.64964886,153.82,153.8,0.063]
["bitfinex","SOLUSD",1745588474196,26.0,153.77,153.76,0.063]
["bitfinex","SOLUSD",1745588474407,66.49872462,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745588474703,20.24936231,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745588476212,20.24936231,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745588476511,20.24936231,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588480017,26.0,153.77,153.71,0.063]
["bitfinex","SOLUSD",1745588480189,20.24936231,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588481014,20.24936231,153.76,153.71,20.98757231]
["bitfinex","SOLUSD",1745588481324,46.24936231,153.77,153.73,0.67521]
["bitfinex","SOLUSD",1745588481529,20.24936231,153.77,153.75,0.67521]
["bitfinex","SOLUSD",1745588481690,20.24936231,153.78,153.75,0.67521]
["bitfinex","SOLUSD",1745588482014,20.24936231,153.8,153.76,0.67521]
["bitfinex","SOLUSD",1745588482197,6.49952875,153.86,153.78,0.67521]
["bitfinex","SOLUSD",1745588482198,20.24936231,153.81,153.78,0.67521]
["bitfinex","SOLUSD",1745588482412,20.24936231,153.82,153.8,0.67521]
["bitfinex","SOLUSD",1745588482814,20.24936231,153.83,153.8,0.67521]
["bitfinex","SOLUSD",1745588483011,14.84,153.87,153.8,0.67521]
["bitfinex","SOLUSD",1745588483012,20.24936231,153.81,153.8,0.67521]
["bitfinex","SOLUSD",1745588483218,20.24936231,153.81,153.79,0.67521]
["bitfinex","SOLUSD",1745588483420,32.46929823,153.8,153.78,0.67521]
["bitfinex","SOLUSD",1745588483626,32.46929823,153.79,153.77,0.67521]
["bitfinex","SOLUSD",1745588484731,32.46929823,153.78,153.76,0.67521]
["bitfinex","SOLUSD",1745588484911,26.0,153.82,153.77,0.67521]
["bitfinex","SOLUSD",1745588485110,32.46929823,153.78,153.77,0.67521]
["bitfinex","SOLUSD",1745588485415,32.46929823,153.78,153.74,0.67521]
["bitfinex","SOLUSD",1745588485620,32.46929823,153.75,153.74,0.67521]
["bitfinex","SOLUSD",1745588485827,32.46929823,153.75,153.73,0.67521]
["bitfinex","SOLUSD",1745588486028,32.46929823,153.74,153.73,0.67521]
["bitfinex","SOLUSD",1745588486829,32.46929823,153.75,153.73,0.67521]
["bitfinex","SOLUSD",1745588487126,32.46929823,153.74,153.72,0.73821]
["bitfinex","SOLUSD",1745588487296,26.0,153.77,153.72,0.73821]
["bitfinex","SOLUSD",1745588487297,32.46929823,153.73,153.72,0.73821]
["bitfinex","SOLUSD",1745588487924,32.46929823,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745588489531,6.6458036,153.76,153.72,0.063]
["bitfinex","SOLUSD",1745588489832,32.46929823,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745588493835,38.97420943,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745588494133,32.46929823,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745588494728,39.116371,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745588495029,39.116371,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745588495030,25.20964886,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588495229,57.67894709,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588495432,39.1714598,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588495615,32.6114598,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588495813,32.46929823,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588497622,51.26110866,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588497836,83.73040689,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588498045,85.30140689,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588498432,52.83210866,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588498739,85.30140689,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588499310,91.80758776,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588499715,34.1824598,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588500047,58.46929823,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588500214,1.5535,153.74,153.69,0.063]
["bitfinex","SOLUSD",1745588500418,32.46929823,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588502645,38.9754791,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588502835,32.46929823,153.7,153.69,0.063]
["bitfinex","SOLUSD",1745588503838,26.14216157,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588504045,65.08075803,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588504242,97.58778561,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588507025,91.08075803,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588507935,71.58778561,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588508239,90.23743447,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588508960,64.93859646,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588509124,32.46929823,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588512064,71.58778561,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588512553,32.46929823,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588514929,32.46929823,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745588515131,26.0,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745588515442,32.46929823,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745588515751,32.46929823,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745588516169,32.46929823,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745588516328,32.46929823,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745588516655,26.0,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745588516656,32.46929823,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588517022,32.46929823,153.7,153.69,0.67521]
["bitfinex","SOLUSD",1745588518049,26.0,153.73,153.7,0.67521]
["bitfinex","SOLUSD",1745588518661,32.46929823,153.72,153.7,0.67521]
["bitfinex","SOLUSD",1745588518830,32.46929823,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588519545,32.46929823,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588519746,32.46929823,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588521436,20.31781091,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588521760,20.31781091,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588521945,20.31781091,153.7,153.69,0.67521]
["bitfinex","SOLUSD",1745588522863,82.8,153.75,153.69,0.67521]
["bitfinex","SOLUSD",1745588523066,15.01216157,153.77,153.74,0.67521]
["bitfinex","SOLUSD",1745588523067,0.03,153.77,153.74,0.67521]
["bitfinex","SOLUSD",1745588523368,20.31781091,153.76,153.74,0.67521]
["bitfinex","SOLUSD",1745588523863,20.31781091,153.75,153.74,0.67521]
["bitfinex","SOLUSD",1745588524439,20.31781091,153.75,153.7,0.67521]
["bitfinex","SOLUSD",1745588524647,20.31781091,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588525451,32.50868505,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588526348,32.50868505,153.72,153.71,0.67521]
["bitfinex","SOLUSD",1745588527467,32.50868505,153.73,153.71,0.67521]
["bitfinex","SOLUSD",1745588527968,0.03,153.77,153.69,0.67521]
["bitfinex","SOLUSD",1745588528165,0.14216157,153.75,153.69,0.67521]
["bitfinex","SOLUSD",1745588528354,32.50868505,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588528558,32.50868505,153.71,153.68,15.51521]
["bitfinex","SOLUSD",1745588528760,32.50868505,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588528977,32.50868505,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588529455,26.14216157,153.72,153.67,0.063]
["bitfinex","SOLUSD",1745588529655,32.50868505,153.68,153.67,0.73821]
["bitfinex","SOLUSD",1745588530843,32.50868505,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588531067,26.0,153.73,153.68,0.67521]
["bitfinex","SOLUSD",1745588531375,32.50868505,153.71,153.68,0.67521]
["bitfinex","SOLUSD",1745588531560,32.50868505,153.7,153.68,0.67521]
["bitfinex","SOLUSD",1745588532378,26.0,153.73,153.68,0.67521]
["bitfinex","SOLUSD",1745588532379,32.50868505,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588533172,32.50868505,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588533472,32.50868505,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588534059,32.50868505,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588534258,32.50868505,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588534573,32.50868505,153.68,153.67,0.73821]
["bitfinex","SOLUSD",1745588534981,32.50868505,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588535287,32.50868505,153.68,153.67,0.73821]
["bitfinex","SOLUSD",1745588535649,32.50868505,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588539356,26.0,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745588539669,32.50868505,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588547372,20.32471382,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588548800,20.32471382,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588549169,20.32471382,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588549994,20.32471382,153.7,153.69,0.67521]
["bitfinex","SOLUSD",1745588551501,20.32471382,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588552397,20.32471382,153.72,153.69,0.67521]
["bitfinex","SOLUSD",1745588552875,20.32471382,153.72,153.7,0.67521]
["bitfinex","SOLUSD",1745588553573,20.32471382,153.72,153.69,0.67521]
["bitfinex","SOLUSD",1745588553778,20.32471382,153.72,153.7,0.67521]
["bitfinex","SOLUSD",1745588556010,20.32471382,153.73,153.71,0.67521]
["bitfinex","SOLUSD",1745588556912,20.32471382,153.72,153.71,0.67521]
["bitfinex","SOLUSD",1745588557075,20.32471382,153.72,153.7,0.67521]
["bitfinex","SOLUSD",1745588557276,20.32471382,153.71,153.7,0.67521]
["bitfinex","SOLUSD",1745588557905,26.0,153.74,153.7,0.67521]
["bitfinex","SOLUSD",1745588558203,20.32471382,153.74,153.71,0.67521]
["bitfinex","SOLUSD",1745588558402,0.03,153.77,153.71,0.67521]
["bitfinex","SOLUSD",1745588558610,0.03,153.77,153.73,0.67521]
["bitfinex","SOLUSD",1745588558913,20.35471382,153.77,153.75,0.67521]
["bitfinex","SOLUSD",1745588559290,0.03,153.77,153.76,0.67521]
["bitfinex","SOLUSD",1745588560378,20.35471382,153.77,153.73,0.67521]
["bitfinex","SOLUSD",1745588560607,0.03,153.77,153.75,0.67521]
["bitfinex","SOLUSD",1745588560792,20.32471382,153.76,153.75,0.67521]
["bitfinex","SOLUSD",1745588561005,20.35471382,153.77,153.75,0.67521]
["bitfinex","SOLUSD",1745588561181,0.03,153.77,153.76,0.67521]
["bitfinex","SOLUSD",1745588562321,20.35471382,153.77,153.76,0.67521]
["bitfinex","SOLUSD",1745588562478,20.35471382,153.77,153.75,0.67521]
["bitfinex","SOLUSD",1745588562683,20.32471382,153.76,153.75,0.67521]
["bitfinex","SOLUSD",1745588563491,20.32471382,153.76,153.73,0.67521]
["bitfinex","SOLUSD",1745588563691,20.32471382,153.75,153.74,0.67521]
["bitfinex","SOLUSD",1745588565224,20.32471382,153.75,153.73,0.67521]
["bitfinex","SOLUSD",1745588565382,20.32471382,153.74,153.73,0.67521]
["bitfinex","SOLUSD",1745588566010,20.32471382,153.74,153.72,0.67521]
["bitfinex","SOLUSD",1745588566319,0.03,153.77,153.72,0.67521]
["bitfinex","SOLUSD",1745588566483,20.32471382,153.74,153.73,0.67521]
["bitfinex","SOLUSD",1745588567383,20.32471382,153.74,153.68,1.5013]
["bitfinex","SOLUSD",1745588567384,20.32471382,153.74,153.68,0.67521]
["bitfinex","SOLUSD",1745588567683,20.32471382,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588568783,20.32471382,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588569106,26.0,153.72,153.68,0.67521]
["bitfinex","SOLUSD",1745588569279,20.32471382,153.7,153.69,0.67521]
["bitfinex","SOLUSD",1745588570322,20.46687539,153.76,153.69,0.67521]
["bitfinex","SOLUSD",1745588570323,20.32471382,153.71,153.69,0.67521]
["bitfinex","SOLUSD",1745588570911,26.97057561,153.76,153.69,0.67521]
["bitfinex","SOLUSD",1745588570912,20.32471382,153.7,153.69,0.67521]
["bitfinex","SOLUSD",1745588571092,20.32471382,153.7,153.68,0.67521]
["bitfinex","SOLUSD",1745588571406,20.32471382,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588571613,20.32471382,153.7,153.68,0.67521]
["bitfinex","SOLUSD",1745588571797,0.14216157,153.74,153.69,0.67521]
["bitfinex","SOLUSD",1745588572111,20.32471382,153.7,153.68,0.67521]
["bitfinex","SOLUSD",1745588572314,20.32471382,153.69,153.68,0.67521]
["bitfinex","SOLUSD",1745588572610,0.14216157,153.74,153.69,0.67521]
["bitfinex","SOLUSD",1745588572812,20.32471382,153.7,153.68,0.67521]
["bitfinex","SOLUSD",1745588573020,20.32471382,153.69,153.67,0.73821]
["bitfinex","SOLUSD",1745588573179,20.32471382,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588576616,26.0,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745588576827,20.32471382,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745588577036,101.44964886,153.67,153.62,0.063]
["bitfinex","SOLUSD",1745588577337,0.14216157,153.62,153.58,0.063]
["bitfinex","SOLUSD",1745588577626,0.14216157,153.58,153.45,14.82]
["bitfinex","SOLUSD",1745588577825,20.32471382,153.54,153.48,20.32471382]
["bitfinex","SOLUSD",1745588577996,20.32471382,153.58,153.53,20.38771382]
["bitfinex","SOLUSD",1745588578194,20.32471382,153.58,153.54,20.32471382]
["bitfinex","SOLUSD",1745588579219,20.32471382,153.58,153.53,20.38771382]
["bitfinex","SOLUSD",1745588579804,20.32471382,153.59,153.54,20.32471382]
["bitfinex","SOLUSD",1745588580113,20.32471382,153.58,153.54,20.32471382]
["bitfinex","SOLUSD",1745588580318,20.32471382,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745588580498,20.32471382,153.58,153.54,20.32471382]
["bitfinex","SOLUSD",1745588580821,20.32471382,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745588581022,20.32471382,153.58,153.54,20.32471382]
["bitfinex","SOLUSD",1745588581194,20.32471382,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745588581518,20.32471382,153.59,153.55,20.32471382]
["bitfinex","SOLUSD",1745588582023,20.32471382,153.58,153.54,20.32471382]
["bitfinex","SOLUSD",1745588582725,20.32471382,153.55,153.53,0.063]
["bitfinex","SOLUSD",1745588582912,20.32471382,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588583234,40.64942764,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588583429,4.96145032,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588583755,27.55422156,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745588584300,27.55422156,153.54,153.51,0.063]
["bitfinex","SOLUSD",1745588584301,26.14216157,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745588584509,85.44123807,153.52,153.51,0.063]
["bitfinex","SOLUSD",1745588584799,0.14216157,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745588585203,20.46687539,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745588585525,39.98598246,153.51,153.5,0.063]
["bitfinex","SOLUSD",1745588585997,18.64964886,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588586206,32.75647472,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588586401,35.02453214,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588587312,32.61431315,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588589526,32.75647472,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588590254,51.40612358,153.5,153.49,0.063]
["bitfinex","SOLUSD",1745588590854,18.79181043,153.47,153.38,0.063]
["bitfinex","SOLUSD",1745588591153,32.61431315,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588593253,58.61431315,153.44,153.38,0.063]
["bitfinex","SOLUSD",1745588593467,32.61431315,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588599649,32.61431315,153.44,153.38,0.063]
["bitfinex","SOLUSD",1745588599848,32.61431315,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745588600176,32.61431315,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588600475,27.61431315,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588600690,32.61431315,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745588600872,26.0,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745588601045,32.61431315,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745588601246,97.62,153.46,153.38,32.67731315]
["bitfinex","SOLUSD",1745588601446,32.61431315,153.43,153.38,32.67731315]
["bitfinex","SOLUSD",1745588601646,32.61431315,153.43,153.39,32.61431315]
["bitfinex","SOLUSD",1745588601879,32.61431315,153.43,153.38,32.67731315]
["bitfinex","SOLUSD",1745588602555,26.0,153.45,153.38,32.67731315]
["bitfinex","SOLUSD",1745588602556,32.61431315,153.42,153.38,32.67731315]
["bitfinex","SOLUSD",1745588602868,32.61431315,153.42,153.38,39.1968657]
["bitfinex","SOLUSD",1745588603086,32.61431315,153.43,153.38,39.1968657]
["bitfinex","SOLUSD",1745588603375,32.61431315,153.45,153.41,32.61431315]
["bitfinex","SOLUSD",1745588603581,32.61431315,153.45,153.4,32.61431315]
["bitfinex","SOLUSD",1745588603886,32.61431315,153.44,153.4,32.61431315]
["bitfinex","SOLUSD",1745588604082,32.61431315,153.45,153.4,32.61431315]
["bitfinex","SOLUSD",1745588604443,32.61431315,153.44,153.4,32.61431315]
["bitfinex","SOLUSD",1745588606676,32.61431315,153.44,153.39,14.82]
["bitfinex","SOLUSD",1745588606865,32.61431315,153.43,153.39,14.82]
["bitfinex","SOLUSD",1745588607063,32.61431315,153.42,153.39,14.82]
["bitfinex","SOLUSD",1745588607359,20.39343262,153.43,153.39,14.82]
["bitfinex","SOLUSD",1745588608346,29.3192798,153.48,153.4,20.39343262]
["bitfinex","SOLUSD",1745588608547,20.39343262,153.45,153.4,20.39343262]
["bitfinex","SOLUSD",1745588608961,20.39343262,153.44,153.39,41.73271417]
["bitfinex","SOLUSD",1745588609277,20.39343262,153.43,153.39,41.73271417]
["bitfinex","SOLUSD",1745588609481,20.39343262,153.44,153.39,41.73271417]
["bitfinex","SOLUSD",1745588609663,20.39343262,153.44,153.4,20.39343262]
["bitfinex","SOLUSD",1745588609983,20.39343262,153.46,153.42,20.39343262]
["bitfinex","SOLUSD",1745588610169,20.39343262,153.47,153.43,20.39343262]
["bitfinex","SOLUSD",1745588610557,20.39343262,153.46,153.42,20.39343262]
["bitfinex","SOLUSD",1745588610881,20.39343262,153.45,153.4,6.4871]
["bitfinex","SOLUSD",1745588611060,20.39343262,153.44,153.4,33.39937124]
["bitfinex","SOLUSD",1745588611388,20.39343262,153.44,153.4,6.4871]
["bitfinex","SOLUSD",1745588611891,20.39343262,153.45,153.4,33.39935077]
["bitfinex","SOLUSD",1745588612889,20.39343262,153.44,153.4,33.39935077]
["bitfinex","SOLUSD",1745588613196,20.39343262,153.43,153.4,6.4871]
["bitfinex","SOLUSD",1745588613992,20.39343262,153.43,153.39,14.82]
["bitfinex","SOLUSD",1745588614172,20.39343262,153.42,153.39,14.82]
["bitfinex","SOLUSD",1745588614874,20.39343262,153.41,153.39,14.82]
["bitfinex","SOLUSD",1745588615079,20.39343262,153.42,153.39,14.82]
["bitfinex","SOLUSD",1745588617789,20.39343262,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745588617978,20.39343262,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588618693,22.78450205,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588618911,2.39106943,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588619083,7.17318992,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588619486,4.78212049,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588620172,20.39343262,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745588620374,26.0,153.44,153.38,0.063]
["bitfinex","SOLUSD",1745588620592,20.39343262,153.43,153.39,20.39343262]
["bitfinex","SOLUSD",1745588620873,20.39343262,153.42,153.38,20.45643262]
["bitfinex","SOLUSD",1745588621301,32.62927774,153.42,153.38,32.69227774]
["bitfinex","SOLUSD",1745588621483,32.62927774,153.42,153.38,39.21186436]
["bitfinex","SOLUSD",1745588621771,7.21762243,153.41,153.38,39.21186436]
["bitfinex","SOLUSD",1745588622176,4.81167535,153.4,153.39,32.62927774]
["bitfinex","SOLUSD",1745588622380,7.21762243,153.4,153.39,32.62927774]
["bitfinex","SOLUSD",1745588623409,2.40594708,153.4,153.39,32.62927774]
["bitfinex","SOLUSD",1745588625005,7.22828611,153.4,153.39,32.62927774]
["bitfinex","SOLUSD",1745588625701,7.22828611,153.4,153.39,39.14860755]
["bitfinex","SOLUSD",1745588626603,4.82233903,153.4,153.39,39.14860755]
["bitfinex","SOLUSD",1745588626802,4.82233903,153.4,153.39,32.62927774]
["bitfinex","SOLUSD",1745588627105,32.62927774,153.43,153.39,32.62927774]
["bitfinex","SOLUSD",1745588627299,32.62927774,153.44,153.39,39.14852606]
["bitfinex","SOLUSD",1745588627479,32.62927774,153.44,153.4,32.62927774]
["bitfinex","SOLUSD",1745588627988,7.24448836,153.43,153.4,32.62927774]
["bitfinex","SOLUSD",1745588628702,2.41482945,153.42,153.4,32.62927774]
["bitfinex","SOLUSD",1745588629298,4.82965891,153.41,153.4,32.62927774]
["bitfinex","SOLUSD",1745588629497,7.24448836,153.41,153.4,32.62927774]
["bitfinex","SOLUSD",1745588629700,7.24448836,153.41,153.4,39.14818256]
["bitfinex","SOLUSD",1745588629903,7.24448836,153.41,153.4,57.79783142]
["bitfinex","SOLUSD",1745588630113,7.24448836,153.41,153.4,39.14818256]
["bitfinex","SOLUSD",1745588630404,2.41482945,153.41,153.4,39.14818256]
["bitfinex","SOLUSD",1745588630614,32.62927774,153.46,153.4,39.14818256]
["bitfinex","SOLUSD",1745588630910,32.62927774,153.44,153.4,32.62927774]
["bitfinex","SOLUSD",1745588631278,4.8317934,153.43,153.41,32.62927774]
["bitfinex","SOLUSD",1745588631478,4.8317934,153.43,153.42,32.62927774]
["bitfinex","SOLUSD",1745588632004,32.62927774,153.46,153.42,32.62927774]
["bitfinex","SOLUSD",1745588632678,32.62927774,153.47,153.42,39.14730794]
["bitfinex","SOLUSD",1745588633094,32.62927774,153.47,153.42,32.62927774]
["bitfinex","SOLUSD",1745588633384,32.62927774,153.46,153.41,32.62927774]
["bitfinex","SOLUSD",1745588633596,32.62927774,153.45,153.39,6.0618]
["bitfinex","SOLUSD",1745588633797,32.62927774,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745588633996,32.62927774,153.44,153.39,32.62927774]
["bitfinex","SOLUSD",1745588635406,32.62927774,153.43,153.39,32.62927774]
["bitfinex","SOLUSD",1745588636708,32.62927774,153.44,153.39,39.14850877]
["bitfinex","SOLUSD",1745588637006,26.0,153.48,153.4,32.62927774]
["bitfinex","SOLUSD",1745588637192,32.62927774,153.44,153.4,32.62927774]
["bitfinex","SOLUSD",1745588637395,2.41909393,153.43,153.4,32.62927774]
["bitfinex","SOLUSD",1745588637595,32.62927774,153.44,153.4,32.62927774]
["bitfinex","SOLUSD",1745588638190,2.41940825,153.43,153.4,32.62927774]
["bitfinex","SOLUSD",1745588638509,32.62927774,153.44,153.4,32.62927774]
["bitfinex","SOLUSD",1745588638807,32.62927774,153.43,153.39,32.62927774]
["bitfinex","SOLUSD",1745588639109,32.62927774,153.43,153.38,39.2120152]
["bitfinex","SOLUSD",1745588639299,32.62927774,153.44,153.39,32.62927774]
["bitfinex","SOLUSD",1745588639698,26.0,153.48,153.4,32.62927774]
["bitfinex","SOLUSD",1745588639699,4.84012402,153.43,153.4,32.62927774]
["bitfinex","SOLUSD",1745588640395,4.84012402,153.43,153.42,32.62927774]
["bitfinex","SOLUSD",1745588640580,4.84012402,153.43,153.41,32.62927774]
["bitfinex","SOLUSD",1745588640999,32.62927774,153.45,153.41,32.62927774]
["bitfinex","SOLUSD",1745588641513,4.84320019,153.44,153.41,20.38510629]
["bitfinex","SOLUSD",1745588641885,4.84320019,153.44,153.43,20.38510629]
["bitfinex","SOLUSD",1745588642599,20.38510629,153.45,153.41,20.38510629]
["bitfinex","SOLUSD",1745588642806,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588643314,20.38510629,153.43,153.38,20.44810629]
["bitfinex","SOLUSD",1745588643608,20.38510629,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745588643823,20.38510629,153.43,153.38,20.44810629]
["bitfinex","SOLUSD",1745588644300,4.8569577,153.42,153.38,20.44810629]
["bitfinex","SOLUSD",1745588644614,7.28536739,153.42,153.38,20.44810629]
["bitfinex","SOLUSD",1745588645391,20.38510629,153.42,153.38,0.063]
["bitfinex","SOLUSD",1745588645804,20.38510629,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745588646094,20.38510629,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588646294,25.24231704,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588647314,7.28523475,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588647618,2.428024,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588647825,20.38510629,153.4,153.38,0.063]
["bitfinex","SOLUSD",1745588648309,20.38510629,153.41,153.38,0.063]
["bitfinex","SOLUSD",1745588648504,27.6165,153.44,153.38,0.063]
["bitfinex","SOLUSD",1745588648505,7.28369819,153.39,153.38,0.063]
["bitfinex","SOLUSD",1745588648701,7.28369819,153.39,153.38,20.44810629]
["bitfinex","SOLUSD",1745588649221,2.42785151,153.39,153.38,20.44810629]
["bitfinex","SOLUSD",1745588649391,20.38510629,153.43,153.38,20.44810629]
["bitfinex","SOLUSD",1745588649590,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588649815,6.4177,153.47,153.4,20.38510629]
["bitfinex","SOLUSD",1745588650016,20.38510629,153.46,153.42,20.38510629]
["bitfinex","SOLUSD",1745588650207,4.85679833,153.45,153.44,20.38510629]
["bitfinex","SOLUSD",1745588650724,4.85679833,153.45,153.44,45.55196057]
["bitfinex","SOLUSD",1745588651017,4.85679833,153.45,153.44,45.69412214]
["bitfinex","SOLUSD",1745588651222,4.85679833,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1745588651423,4.85679833,153.49,153.46,20.38510629]
["bitfinex","SOLUSD",1745588652002,25.24190462,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588652211,4.85679833,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588652418,20.38510629,153.46,153.42,14.8]
["bitfinex","SOLUSD",1745588652598,4.85679833,153.48,153.42,14.8]
["bitfinex","SOLUSD",1745588652799,4.85679833,153.48,153.42,35.18510629]
["bitfinex","SOLUSD",1745588653033,25.24190462,153.47,153.42,35.18510629]
["bitfinex","SOLUSD",1745588653530,2.42749482,153.46,153.43,20.38510629]
["bitfinex","SOLUSD",1745588653910,2.42749482,153.46,153.42,35.18510629]
["bitfinex","SOLUSD",1745588654114,20.38510629,153.47,153.42,35.18510629]
["bitfinex","SOLUSD",1745588654529,26.0,153.49,153.42,35.18510629]
["bitfinex","SOLUSD",1745588654833,20.38510629,153.47,153.42,35.18510629]
["bitfinex","SOLUSD",1745588655634,2.4272744,153.46,153.42,35.18510629]
["bitfinex","SOLUSD",1745588655804,7.28178868,153.46,153.42,35.18510629]
["bitfinex","SOLUSD",1745588656003,2.4272744,153.46,153.42,35.18510629]
["bitfinex","SOLUSD",1745588656301,20.38510629,153.46,153.42,35.18510629]
["bitfinex","SOLUSD",1745588656511,20.38510629,153.45,153.42,14.8]
["bitfinex","SOLUSD",1745588657434,20.38510629,153.43,153.38,44.71264886]
["bitfinex","SOLUSD",1745588657635,6.1299,153.48,153.4,20.38510629]
["bitfinex","SOLUSD",1745588657805,20.38510629,153.44,153.4,20.38510629]
["bitfinex","SOLUSD",1745588658925,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588659124,25.23251597,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588659315,4.84740968,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588660629,20.38510629,153.44,153.39,20.38510629]
["bitfinex","SOLUSD",1745588661347,20.38510629,153.44,153.38,0.063]
["bitfinex","SOLUSD",1745588661525,20.38510629,153.43,153.38,0.063]
["bitfinex","SOLUSD",1745588661830,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588662529,20.38510629,153.43,153.38,20.44810629]
["bitfinex","SOLUSD",1745588662733,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588662930,20.38510629,153.44,153.39,20.38510629]
["bitfinex","SOLUSD",1745588663129,22.809647,153.43,153.39,26.90431753]
["bitfinex","SOLUSD",1745588663332,22.809647,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588663953,20.38510629,153.43,153.39,20.38510629]
["bitfinex","SOLUSD",1745588664351,20.38510629,153.44,153.39,20.38510629]
["bitfinex","SOLUSD",1745588664942,20.38510629,153.44,153.39,26.90431772]
["bitfinex","SOLUSD",1745588665450,4.85134118,153.43,153.39,26.90431772]
["bitfinex","SOLUSD",1745588666156,4.85134118,153.43,153.4,20.38510629]
["bitfinex","SOLUSD",1745588666443,20.38510629,153.46,153.41,20.38510629]
["bitfinex","SOLUSD",1745588666649,20.38510629,153.47,153.42,20.38510629]
["bitfinex","SOLUSD",1745588666836,0.063,153.5,153.43,20.38510629]
["bitfinex","SOLUSD",1745588667032,0.063,153.5,153.43,26.90269678]
["bitfinex","SOLUSD",1745588667227,20.38510629,153.47,153.43,20.38510629]
["bitfinex","SOLUSD",1745588667535,4.85300075,153.46,153.43,26.90271852]
["bitfinex","SOLUSD",1745588667732,4.85300075,153.46,153.44,20.38510629]
["bitfinex","SOLUSD",1745588667933,4.85300075,153.46,153.45,20.38510629]
["bitfinex","SOLUSD",1745588668651,4.85300075,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588668952,25.23810704,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588669153,25.23810704,153.49,153.44,20.38510629]
["bitfinex","SOLUSD",1745588669154,20.38510629,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588669647,20.38510629,153.49,153.44,20.38510629]
["bitfinex","SOLUSD",1745588670131,20.38510629,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588670645,4.85072407,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588670855,25.23583036,153.48,153.43,14.8]
["bitfinex","SOLUSD",1745588671052,4.85072407,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588671453,4.85072407,153.47,153.43,14.8]
["bitfinex","SOLUSD",1745588671759,25.23583036,153.47,153.43,35.18510629]
["bitfinex","SOLUSD",1745588671941,4.85072407,153.47,153.44,20.38510629]
["bitfinex","SOLUSD",1745588672141,20.38510629,153.49,153.44,20.38510629]
["bitfinex","SOLUSD",1745588673057,7.27214773,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588673432,7.27214773,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588673886,2.42404516,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588674172,0.063,153.5,153.47,20.38510629]
["bitfinex","SOLUSD",1745588674328,0.063,153.5,153.46,20.38510629]
["bitfinex","SOLUSD",1745588674533,20.38510629,153.49,153.43,39.96713656]
["bitfinex","SOLUSD",1745588674733,20.38510629,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588675636,0.063,153.5,153.45,20.38510629]
["bitfinex","SOLUSD",1745588675837,20.38510629,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588676037,20.38510629,153.49,153.44,26.90227753]
["bitfinex","SOLUSD",1745588676459,20.38510629,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588676667,4.84784768,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588677530,4.84784768,153.48,153.43,21.31748917]
["bitfinex","SOLUSD",1745588677759,20.38510629,153.49,153.43,21.31748917]
["bitfinex","SOLUSD",1745588677933,20.38510629,153.49,153.44,20.38510629]
["bitfinex","SOLUSD",1745588678342,2.42380774,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588679044,2.42380774,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588679256,22.80891403,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588679641,4.84757178,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588679842,4.84757178,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588680162,25.23267807,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588680364,4.84757178,153.48,153.44,26.90231097]
["bitfinex","SOLUSD",1745588680550,20.38510629,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588681034,20.38510629,153.49,153.44,26.90231097]
["bitfinex","SOLUSD",1745588681658,20.38510629,153.49,153.45,20.38510629]
["bitfinex","SOLUSD",1745588681837,4.84791314,153.48,153.45,20.38510629]
["bitfinex","SOLUSD",1745588682237,4.84791314,153.48,153.44,26.90231097]
["bitfinex","SOLUSD",1745588682471,20.38510629,153.49,153.44,26.90231097]
["bitfinex","SOLUSD",1745588682770,20.38510629,153.48,153.44,20.38510629]
["bitfinex","SOLUSD",1745588683873,20.38510629,153.47,153.43,14.8]
["bitfinex","SOLUSD",1745588684043,20.38510629,153.44,153.43,14.8]
["bitfinex","SOLUSD",1745588684244,20.38510629,153.44,153.38,61.22810629]
["bitfinex","SOLUSD",1745588684443,39.0537761,153.49,153.38,61.22810629]
["bitfinex","SOLUSD",1745588684444,20.38510629,153.43,153.38,61.22810629]
["bitfinex","SOLUSD",1745588684977,20.38510629,153.43,153.38,35.22810629]
["bitfinex","SOLUSD",1745588685376,20.38510629,153.41,153.38,14.843]
["bitfinex","SOLUSD",1745588685551,13.05392665,153.41,153.38,14.843]
["bitfinex","SOLUSD",1745588686482,27.6108,153.45,153.38,21.36271603]
["bitfinex","SOLUSD",1745588686658,13.05392665,153.42,153.38,21.36271603]
["bitfinex","SOLUSD",1745588686866,13.05392665,153.42,153.38,14.843]
["bitfinex","SOLUSD",1745588687486,20.39487325,153.42,153.38,14.843]
["bitfinex","SOLUSD",1745588687887,20.39487325,153.41,153.38,14.843]
["bitfinex","SOLUSD",1745588688288,20.39487325,153.44,153.39,20.39487325]
["bitfinex","SOLUSD",1745588688589,20.39487325,153.45,153.4,20.39487325]
["bitfinex","SOLUSD",1745588688791,20.39487325,153.44,153.4,20.39487325]
["bitfinex","SOLUSD",1745588688960,14.60254713,153.49,153.38,35.23787325]
["bitfinex","SOLUSD",1745588688961,20.39487325,153.42,153.38,35.23787325]
["bitfinex","SOLUSD",1745588689161,20.39487325,153.42,153.38,14.843]
["bitfinex","SOLUSD",1745588689363,20.39487325,153.43,153.38,41.75754066]
["bitfinex","SOLUSD",1745588689563,20.39487325,153.43,153.38,21.36266741]
["bitfinex","SOLUSD",1745588689860,20.39487325,153.43,153.38,41.75754066]
["bitfinex","SOLUSD",1745588690794,20.39487325,153.45,153.41,20.39487325]
["bitfinex","SOLUSD",1745588690995,20.39487325,153.46,153.41,20.39487325]
["bitfinex","SOLUSD",1745588691202,0.20516157,153.5,153.45,20.39487325]
["bitfinex","SOLUSD",1745588691203,0.063,153.5,153.45,20.39487325]
["bitfinex","SOLUSD",1745588691497,4.84933521,153.49,153.48,20.39487325]
["bitfinex","SOLUSD",1745588691666,4.84933521,153.49,153.47,20.39487325]
["bitfinex","SOLUSD",1745588692284,4.84933521,153.49,153.46,20.39487325]
["bitfinex","SOLUSD",1745588692498,0.063,153.5,153.45,6.51665518]
["bitfinex","SOLUSD",1745588692703,0.063,153.5,153.46,20.39487325]
["bitfinex","SOLUSD",1745588693085,20.45787325,153.5,153.46,20.39487325]
["bitfinex","SOLUSD",1745588694075,4.85213247,153.49,153.45,6.51671814]
["bitfinex","SOLUSD",1745588694310,7.27853053,153.49,153.46,20.39487325]
["bitfinex","SOLUSD",1745588694873,2.42639806,153.49,153.46,20.39487325]
["bitfinex","SOLUSD",1745588695086,2.42639806,153.49,153.45,20.39487325]
["bitfinex","SOLUSD",1745588695288,20.45787325,153.5,153.45,20.39487325]
["bitfinex","SOLUSD",1745588696504,20.45787325,153.5,153.46,20.39487325]
["bitfinex","SOLUSD",1745588696710,20.45787325,153.5,153.47,20.39487325]
["bitfinex","SOLUSD",1745588696711,0.063,153.5,153.47,20.39487325]
["bitfinex","SOLUSD",1745588696876,0.063,153.5,153.48,20.39487325]
["bitfinex","SOLUSD",1745588697077,0.063,153.5,153.47,20.39487325]
["bitfinex","SOLUSD",1745588697595,0.063,153.5,153.47,26.9106546]
["bitfinex","SOLUSD",1745588697792,0.063,153.5,153.48,20.39487325]
["bitfinex","SOLUSD",1745588699893,0.063,153.5,153.47,20.39487325]
["bitfinex","SOLUSD",1745588700083,0.063,153.5,153.48,20.39487325]
["bitfinex","SOLUSD",1745588700295,0.063,153.5,153.49,39.04452211]
["bitfinex","SOLUSD",1745588700517,0.063,153.5,153.49,39.18668368]
["bitfinex","SOLUSD",1745588700988,0.063,153.54,153.53,18.64964886]
["bitfinex","SOLUSD",1745588701193,0.063,153.54,153.53,55.12679592]
["bitfinex","SOLUSD",1745588702118,0.063,153.54,153.53,68.13654249]
["bitfinex","SOLUSD",1745588702421,0.063,153.54,153.53,53.82452211]
["bitfinex","SOLUSD",1745588703316,20.45787325,153.54,153.53,14.78]
["bitfinex","SOLUSD",1745588703614,0.063,153.54,153.53,35.17487325]
["bitfinex","SOLUSD",1745588704027,0.063,153.54,153.53,61.78253053]
["bitfinex","SOLUSD",1745588704391,0.063,153.54,153.53,55.12698396]
["bitfinex","SOLUSD",1745588705035,0.063,153.54,153.53,61.64036896]
["bitfinex","SOLUSD",1745588705908,0.063,153.54,153.53,61.78253053]
["bitfinex","SOLUSD",1745588706692,0.063,153.54,153.53,87.78253053]
["bitfinex","SOLUSD",1745588706904,0.063,153.55,153.54,44.79181043]
["bitfinex","SOLUSD",1745588707113,0.063,153.55,153.54,65.18668368]
["bitfinex","SOLUSD",1745588707910,0.063,153.55,153.54,71.69964447]
["bitfinex","SOLUSD",1745588708508,0.063,153.55,153.54,65.04452211]
["bitfinex","SOLUSD",1745588709128,0.063,153.55,153.54,71.5574829]
["bitfinex","SOLUSD",1745588709597,0.063,153.55,153.54,71.69964447]
["bitfinex","SOLUSD",1745588711808,0.063,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1745588712007,0.063,153.55,153.54,45.5574829]
["bitfinex","SOLUSD",1745588712697,0.063,153.55,153.53,33.42964886]
["bitfinex","SOLUSD",1745588712935,0.063,153.55,153.53,60.33776422]
["bitfinex","SOLUSD",1745588713308,0.063,153.55,153.54,20.39487325]
["bitfinex","SOLUSD",1745588715424,0.063,153.55,153.54,47.00192101]
["bitfinex","SOLUSD",1745588716922,0.063,153.55,153.54,73.00192101]
["bitfinex","SOLUSD",1745588717320,0.063,153.57,153.55,65.18668368]
["bitfinex","SOLUSD",1745588718320,0.063,153.57,153.55,71.69922031]
["bitfinex","SOLUSD",1745588719737,0.063,153.57,153.55,45.69922031]
["bitfinex","SOLUSD",1745588719944,0.063,153.57,153.55,47.25002031]
["bitfinex","SOLUSD",1745588721546,0.063,153.59,153.58,44.79181043]
["bitfinex","SOLUSD",1745588721842,0.063,153.62,153.61,44.64964886]
["bitfinex","SOLUSD",1745588722024,0.063,153.63,153.62,18.79181043]
["bitfinex","SOLUSD",1745588722229,0.063,153.63,153.62,42.11744447]
["bitfinex","SOLUSD",1745588722416,0.063,153.63,153.62,48.62701353]
["bitfinex","SOLUSD",1745588723048,0.063,153.63,153.62,55.19151353]
["bitfinex","SOLUSD",1745588723443,0.063,153.65,153.64,44.64964886]
["bitfinex","SOLUSD",1745588723634,0.063,153.65,153.64,66.4877904]
["bitfinex","SOLUSD",1745588724748,0.063,153.65,153.62,8.194]
["bitfinex","SOLUSD",1745588724749,0.063,153.65,153.62,20.39487325]
["bitfinex","SOLUSD",1745588724933,0.063,153.65,153.63,20.39487325]
["bitfinex","SOLUSD",1745588725435,0.063,153.65,153.64,20.39487325]
["bitfinex","SOLUSD",1745588725943,0.063,153.65,153.63,20.39487325]
["bitfinex","SOLUSD",1745588726246,0.063,153.65,153.64,20.39487325]
["bitfinex","SOLUSD",1745588726747,0.063,153.65,153.64,39.04452211]
["bitfinex","SOLUSD",1745588727050,0.063,153.65,153.63,39.04452211]
["bitfinex","SOLUSD",1745588727739,0.063,153.65,153.64,20.39487325]
["bitfinex","SOLUSD",1745588728053,0.063,153.65,153.64,39.04452211]
["bitfinex","SOLUSD",1745588728426,0.063,153.65,153.64,39.18668368]
["bitfinex","SOLUSD",1745588728759,0.063,153.65,153.64,46.99666723]
["bitfinex","SOLUSD",1745588731072,0.063,153.7,153.69,18.79181043]
["bitfinex","SOLUSD",1745588731371,0.063,153.7,153.69,55.22747649]
["bitfinex","SOLUSD",1745588731662,0.063,153.7,153.69,34.83260324]
["bitfinex","SOLUSD",1745588731872,0.063,153.7,153.69,55.22747649]
["bitfinex","SOLUSD",1745588732546,0.063,153.7,153.69,61.73408069]
["bitfinex","SOLUSD",1745588735045,0.063,153.7,153.69,87.73408069]
["bitfinex","SOLUSD",1745588738645,0.063,153.7,153.69,66.48747649]
["bitfinex","SOLUSD",1745588738855,0.063,153.7,153.69,87.71408069]
["bitfinex","SOLUSD",1745588739554,0.063,153.7,153.69,61.71408069]
["bitfinex","SOLUSD",1745588740774,0.03,153.72,153.71,44.64964886]
["bitfinex","SOLUSD",1745588740986,0.03,153.72,153.71,72.9928899]
["bitfinex","SOLUSD",1745588741893,0.063,153.74,153.73,65.18668368]
["bitfinex","SOLUSD",1745588742057,0.063,153.74,153.73,66.48706729]
["bitfinex","SOLUSD",1745588743159,0.063,153.74,153.73,72.99197849]
["bitfinex","SOLUSD",1745588745769,0.063,153.74,153.73,54.34232963]
["bitfinex","SOLUSD",1745588745970,0.063,153.74,153.73,72.99197849]
["bitfinex","SOLUSD",1745588753209,0.03,153.77,153.76,26.0]
["bitfinex","SOLUSD",1745588753379,0.03,153.77,153.76,101.45963537]
["bitfinex","SOLUSD",1745588753575,0.03,153.77,153.76,101.60179694]
["bitfinex","SOLUSD",1745588753900,0.03,153.77,153.76,81.20692369]
["bitfinex","SOLUSD",1745588754087,0.03,153.77,153.76,101.60179694]
["bitfinex","SOLUSD",1745588754987,1e-08,153.77,153.76,101.60179694]
["bitfinex","SOLUSD",1745588755177,1e-08,153.77,153.76,108.10543897]
["bitfinex","SOLUSD",1745588755894,0.03,153.79,153.77,18.79181043]
["bitfinex","SOLUSD",1745588756094,0.03,153.79,153.78,66.48651638]
["bitfinex","SOLUSD",1745588756687,0.03,153.79,153.78,46.09164313]
["bitfinex","SOLUSD",1745588757001,0.03,153.79,153.78,66.48651638]
["bitfinex","SOLUSD",1745588757306,0.03,153.79,153.78,72.84715101]
["bitfinex","SOLUSD",1745588762406,0.03,153.79,153.78,72.98931258]
["bitfinex","SOLUSD",1745588765602,0.03,153.79,153.78,72.84715101]
["bitfinex","SOLUSD",1745588766008,0.03,153.79,153.78,72.98931258]
["bitfinex","SOLUSD",1745588768720,0.03,153.79,153.78,46.98931258]
["bitfinex","SOLUSD",1745588769787,0.03,153.79,153.78,19.94948156]
["bitfinex","SOLUSD",1745588770007,0.03,153.79,153.76,61.56813861]
["bitfinex","SOLUSD",1745588770210,0.03,153.79,153.76,60.26798232]
["bitfinex","SOLUSD",1745588770620,0.03,153.79,153.76,39.87310907]
["bitfinex","SOLUSD",1745588770929,20.39487325,153.78,153.76,14.72]
["bitfinex","SOLUSD",1745588771095,0.03,153.79,153.77,20.39487325]
["bitfinex","SOLUSD",1745588771419,0.03,153.79,153.77,39.04452211]
["bitfinex","SOLUSD",1745588771595,0.03,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1745588771799,20.42487325,153.79,153.76,14.72]
["bitfinex","SOLUSD",1745588772021,0.03,153.79,153.76,14.72]
["bitfinex","SOLUSD",1745588772206,0.03,153.79,153.76,35.11487325]
["bitfinex","SOLUSD",1745588772522,20.39487325,153.78,153.76,14.72]
["bitfinex","SOLUSD",1745588772920,20.39487325,153.77,153.76,14.72]
["bitfinex","SOLUSD",1745588773698,6.057,153.76,153.71,33.41264886]
["bitfinex","SOLUSD",1745588773932,20.39487325,153.73,153.71,14.763]
["bitfinex","SOLUSD",1745588775024,22.01497325,153.74,153.71,14.763]
["bitfinex","SOLUSD",1745588775199,6.057,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1745588775546,26.45187325,153.76,153.71,41.66360302]
["bitfinex","SOLUSD",1745588776022,26.45187325,153.76,153.72,20.39487325]
["bitfinex","SOLUSD",1745588776427,6.057,153.76,153.73,20.39487325]
["bitfinex","SOLUSD",1745588776635,1.5157,153.78,153.75,20.39487325]
["bitfinex","SOLUSD",1745588776841,1.5157,153.78,153.74,26.89933281]
["bitfinex","SOLUSD",1745588777337,1.5157,153.78,153.74,20.39487325]
["bitfinex","SOLUSD",1745588777511,21.91057325,153.78,153.73,26.89963664]
["bitfinex","SOLUSD",1745588778041,20.39487325,153.77,153.73,20.39487325]
["bitfinex","SOLUSD",1745588778208,20.39487325,153.76,153.72,39.04452211]
["bitfinex","SOLUSD",1745588778535,1.5157,153.78,153.75,20.39487325]
["bitfinex","SOLUSD",1745588778902,1.5157,153.78,153.75,26.89881104]
["bitfinex","SOLUSD",1745588779124,1.5157,153.78,153.76,20.39487325]
["bitfinex","SOLUSD",1745588780818,1.5157,153.78,153.74,26.89936134]
["bitfinex","SOLUSD",1745588781020,20.39487325,153.77,153.73,26.89962968]
["bitfinex","SOLUSD",1745588781528,1.5157,153.78,153.73,26.89962968]
["bitfinex","SOLUSD",1745588781529,21.91057325,153.78,153.73,26.89962968]
["bitfinex","SOLUSD",1745588781717,1.5157,153.78,153.75,20.39487325]
["bitfinex","SOLUSD",1745588782127,0.03,153.79,153.77,20.39487325]
["bitfinex","SOLUSD",1745588782318,0.03,153.79,153.78,39.04452211]
["bitfinex","SOLUSD",1745588783133,0.03,153.79,153.78,45.54731831]
["bitfinex","SOLUSD",1745588784931,0.03,153.79,153.78,45.68947988]
["bitfinex","SOLUSD",1745588788349,0.03,153.82,153.8,44.64964886]
["bitfinex","SOLUSD",1745588788528,0.03,153.82,153.8,72.98839204]
["bitfinex","SOLUSD",1745588790312,0.03,153.82,153.81,18.79181043]
["bitfinex","SOLUSD",1745588790512,0.03,153.85,153.84,44.79181043]
["bitfinex","SOLUSD",1745588790717,0.03,153.85,153.84,100.28155693]
["bitfinex","SOLUSD",1745588790918,0.03,153.85,153.84,79.88668368]
["bitfinex","SOLUSD",1745588791416,0.03,153.85,153.84,100.28155693]
["bitfinex","SOLUSD",1745588791912,0.03,153.85,153.84,106.78181694]
["bitfinex","SOLUSD",1745588792117,0.03,153.85,153.84,86.24478212]
["bitfinex","SOLUSD",1745588793835,0.03,153.85,153.84,14.7]
["bitfinex","SOLUSD",1745588795332,0.03,153.85,153.84,60.24478212]
["bitfinex","SOLUSD",1745588795524,0.03,153.85,153.84,61.5447292]
["bitfinex","SOLUSD",1745588796033,0.03,153.85,153.84,14.7]
["bitfinex","SOLUSD",1745588796429,0.03,153.85,153.84,35.09487325]
["bitfinex","SOLUSD",1745588796748,0.03,153.85,153.84,41.59513326]
["bitfinex","SOLUSD",1745588797553,0.03,153.85,153.84,14.7]
["bitfinex","SOLUSD",1745588798754,0.03,153.85,153.84,75.58155856]
["bitfinex","SOLUSD",1745588798951,0.03,153.85,153.84,82.08181857]
["bitfinex","SOLUSD",1745588800942,0.03,153.85,153.84,61.68694532]
["bitfinex","SOLUSD",1745588801328,0.03,153.85,153.84,82.08181857]
["bitfinex","SOLUSD",1745588802438,0.03,153.88,153.85,18.79181043]
["bitfinex","SOLUSD",1745588802639,0.03,153.88,153.87,65.18668368]
["bitfinex","SOLUSD",1745588804255,0.03,153.88,153.87,71.68567633]
["bitfinex","SOLUSD",1745588805148,0.03,153.88,153.87,71.54351476]
["bitfinex","SOLUSD",1745588805354,0.03,153.88,153.85,20.39487325]
["bitfinex","SOLUSD",1745588805534,20.42487325,153.88,153.84,14.68]
["bitfinex","SOLUSD",1745588805741,20.39487325,153.85,153.81,14.68]
["bitfinex","SOLUSD",1745588805951,20.39487325,153.83,153.81,14.68]
["bitfinex","SOLUSD",1745588806855,26.03,153.88,153.81,21.18149222]
["bitfinex","SOLUSD",1745588807061,0.03,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1745588807230,20.39487325,153.86,153.81,41.57636547]
["bitfinex","SOLUSD",1745588807437,32.44557995,153.84,153.81,14.68]
["bitfinex","SOLUSD",1745588807651,32.44557995,153.85,153.81,14.68]
["bitfinex","SOLUSD",1745588808040,32.44557995,153.85,153.81,53.62703005]
["bitfinex","SOLUSD",1745588808342,6.6707555,153.88,153.81,14.68]
["bitfinex","SOLUSD",1745588808666,32.44557995,153.82,153.81,14.68]
["bitfinex","SOLUSD",1745588808867,32.44557995,153.82,153.75,6.50400487]
["bitfinex","SOLUSD",1745588809082,32.44557995,153.79,153.76,14.68]
["bitfinex","SOLUSD",1745588809266,32.44557995,153.78,153.76,14.68]
["bitfinex","SOLUSD",1745588809474,32.44557995,153.79,153.76,14.68]
["bitfinex","SOLUSD",1745588810764,32.44557995,153.78,153.76,14.68]
["bitfinex","SOLUSD",1745588810965,1.6098,153.82,153.74,39.01290607]
["bitfinex","SOLUSD",1745588810966,32.44557995,153.77,153.74,0.063]
["bitfinex","SOLUSD",1745588811263,0.14216157,153.81,153.74,0.063]
["bitfinex","SOLUSD",1745588811583,1.6098,153.82,153.74,39.01306695]
["bitfinex","SOLUSD",1745588811751,32.44557995,153.8,153.75,32.44557995]
["bitfinex","SOLUSD",1745588812163,1.6098,153.82,153.77,32.44557995]
["bitfinex","SOLUSD",1745588812467,1.6098,153.82,153.76,32.44557995]
["bitfinex","SOLUSD",1745588812468,32.44557995,153.8,153.76,32.44557995]
["bitfinex","SOLUSD",1745588812632,1.6098,153.82,153.74,0.063]
["bitfinex","SOLUSD",1745588812855,32.44557995,153.81,153.76,32.44557995]
["bitfinex","SOLUSD",1745588813059,32.44557995,153.8,153.76,32.44557995]
["bitfinex","SOLUSD",1745588813697,34.05537995,153.82,153.78,32.44557995]
["bitfinex","SOLUSD",1745588814584,38.55707995,153.84,153.79,32.44557995]
["bitfinex","SOLUSD",1745588814782,1.5397,153.86,153.8,32.44557995]
["bitfinex","SOLUSD",1745588814783,32.44557995,153.85,153.8,32.44557995]
["bitfinex","SOLUSD",1745588814995,32.44557995,153.83,153.79,32.44557995]
["bitfinex","SOLUSD",1745588815365,32.44557995,153.83,153.78,32.44557995]
["bitfinex","SOLUSD",1745588816789,32.44557995,153.81,153.77,14.68]
["bitfinex","SOLUSD",1745588816993,32.44557995,153.79,153.77,14.68]
["bitfinex","SOLUSD",1745588817975,32.44557995,153.78,153.77,14.68]
["bitfinex","SOLUSD",1745588818684,32.44557995,153.79,153.77,14.68]
["bitfinex","SOLUSD",1745588819094,64.9459714,153.84,153.77,14.68]
["bitfinex","SOLUSD",1745588819095,32.44557995,153.78,153.77,14.68]
["bitfinex","SOLUSD",1745588819677,64.75627995,153.84,153.77,14.68]
["bitfinex","SOLUSD",1745588819870,32.44557995,153.8,153.77,14.68]
["bitfinex","SOLUSD",1745588820065,64.75627995,153.84,153.77,14.68]
["bitfinex","SOLUSD",1745588820272,32.44557995,153.79,153.77,14.68]
["bitfinex","SOLUSD",1745588820476,32.44557995,153.78,153.77,14.68]
["bitfinex","SOLUSD",1745588820677,32.44557995,153.78,153.74,0.063]
["bitfinex","SOLUSD",1745588820863,32.44557995,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745588821078,1.619,153.79,153.74,0.063]
["bitfinex","SOLUSD",1745588821079,32.44557995,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745588822489,32.44557995,153.76,153.74,0.063]
["bitfinex","SOLUSD",1745588823487,32.44557995,153.75,153.74,0.063]
["bitfinex","SOLUSD",1745588824407,58.44557995,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745588824585,32.44557995,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588826089,26.0,153.75,153.71,0.063]
["bitfinex","SOLUSD",1745588826277,32.44557995,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745588827396,78.69762881,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745588827596,32.44557995,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588828383,32.44557995,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745588828710,1.6024,153.72,153.65,0.063]
["bitfinex","SOLUSD",1745588828711,32.44557995,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745588829408,32.44557995,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745588829810,32.44557995,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588832893,6.3585,153.69,153.65,0.063]
["bitfinex","SOLUSD",1745588833093,1.6024,153.72,153.66,32.44557995]
["bitfinex","SOLUSD",1745588833285,32.44557995,153.71,153.66,32.44557995]
["bitfinex","SOLUSD",1745588833486,32.44557995,153.7,153.66,32.44557995]
["bitfinex","SOLUSD",1745588833705,34.04797995,153.72,153.67,32.44557995]
["bitfinex","SOLUSD",1745588833902,32.44557995,153.72,153.68,32.44557995]
["bitfinex","SOLUSD",1745588834085,32.44557995,153.72,153.67,32.44557995]
["bitfinex","SOLUSD",1745588834486,32.44557995,153.72,153.66,6.50786847]
["bitfinex","SOLUSD",1745588834703,32.44557995,153.71,153.67,32.44557995]
["bitfinex","SOLUSD",1745588835012,32.44557995,153.72,153.67,32.44557995]
["bitfinex","SOLUSD",1745588835204,32.44557995,153.72,153.67,38.95286101]
["bitfinex","SOLUSD",1745588835734,32.44557995,153.72,153.68,32.44557995]
["bitfinex","SOLUSD",1745588836508,32.44557995,153.72,153.67,38.95286101]
["bitfinex","SOLUSD",1745588837018,27.63449594,153.77,153.71,32.44557995]
["bitfinex","SOLUSD",1745588837019,6.4712,153.77,153.71,32.44557995]
["bitfinex","SOLUSD",1745588837193,32.44557995,153.76,153.71,32.44557995]
["bitfinex","SOLUSD",1745588837393,32.44557995,153.75,153.71,32.44557995]
["bitfinex","SOLUSD",1745588837790,32.44557995,153.76,153.71,32.44557995]
["bitfinex","SOLUSD",1745588837989,32.44557995,153.76,153.72,32.44557995]
["bitfinex","SOLUSD",1745588838192,1.631,153.8,153.74,32.44557995]
["bitfinex","SOLUSD",1745588838393,32.44557995,153.77,153.73,32.44557995]
["bitfinex","SOLUSD",1745588838617,32.44557995,153.75,153.71,14.68]
["bitfinex","SOLUSD",1745588838795,32.44557995,153.75,153.71,47.12557995]
["bitfinex","SOLUSD",1745588839204,1.631,153.8,153.72,32.44557995]
["bitfinex","SOLUSD",1745588839399,1.631,153.8,153.73,32.44557995]
["bitfinex","SOLUSD",1745588839597,32.44557995,153.78,153.74,32.44557995]
["bitfinex","SOLUSD",1745588839796,32.44557995,153.79,153.74,32.44557995]
["bitfinex","SOLUSD",1745588840014,32.44557995,153.78,153.74,32.44557995]
["bitfinex","SOLUSD",1745588840191,32.44557995,153.78,153.73,32.44557995]
["bitfinex","SOLUSD",1745588840705,32.44557995,153.79,153.75,32.44557995]
["bitfinex","SOLUSD",1745588841196,32.44557995,153.79,153.74,38.94970667]
["bitfinex","SOLUSD",1745588841515,32.44557995,153.79,153.75,32.44557995]
["bitfinex","SOLUSD",1745588841705,32.44557995,153.81,153.77,32.44557995]
["bitfinex","SOLUSD",1745588842524,32.44557995,153.82,153.75,19.95001094]
["bitfinex","SOLUSD",1745588842708,32.44557995,153.81,153.75,19.95001094]
["bitfinex","SOLUSD",1745588843024,32.44557995,153.81,153.77,32.44557995]
["bitfinex","SOLUSD",1745588843322,32.44557995,153.82,153.77,53.62865213]
["bitfinex","SOLUSD",1745588843829,32.44557995,153.81,153.77,47.12557995]
["bitfinex","SOLUSD",1745588844720,0.03,153.83,153.77,14.68]
["bitfinex","SOLUSD",1745588844721,32.44557995,153.78,153.77,14.68]
["bitfinex","SOLUSD",1745588844914,32.44557995,153.78,153.72,14.68]
["bitfinex","SOLUSD",1745588845131,32.44557995,153.76,153.72,14.68]
["bitfinex","SOLUSD",1745588845325,32.44557995,153.76,153.72,47.12557995]
["bitfinex","SOLUSD",1745588845832,32.44557995,153.74,153.72,14.68]
["bitfinex","SOLUSD",1745588846010,32.44557995,153.73,153.67,14.66]
["bitfinex","SOLUSD",1745588846321,32.44557995,153.69,153.67,14.66]
["bitfinex","SOLUSD",1745588846933,32.44557995,153.7,153.67,14.66]
["bitfinex","SOLUSD",1745588847624,32.44557995,153.68,153.67,14.66]
["bitfinex","SOLUSD",1745588848010,32.44557995,153.68,153.65,0.063]
["bitfinex","SOLUSD",1745588848199,32.44557995,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588850426,32.44557995,153.67,153.65,0.063]
["bitfinex","SOLUSD",1745588851130,32.44557995,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588855228,39.09561604,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588856305,32.58774152,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588858741,35.88003216,153.66,153.65,0.063]
["bitfinex","SOLUSD",1745588863013,0.14216157,153.64,153.62,0.063]
["bitfinex","SOLUSD",1745588863319,32.44557995,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745588863526,32.58774152,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745588864324,32.44557995,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745588871944,57.74653572,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745588872317,91.72321567,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745588872534,0.14216157,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588872742,65.03332147,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588872913,32.44557995,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588874948,58.44557995,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588875249,32.44557995,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588876640,32.44557995,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588876950,58.44557995,153.63,153.6,0.063]
["bitfinex","SOLUSD",1745588877149,32.44557995,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588877352,26.0,153.63,153.6,0.063]
["bitfinex","SOLUSD",1745588877650,20.34406705,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588879056,20.34406705,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588879824,20.34406705,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588880254,20.34406705,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588880438,20.34406705,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588881036,46.34406705,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588882748,26.0,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588882954,20.34406705,153.61,153.6,0.063]
["bitfinex","SOLUSD",1745588883343,46.34406705,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588883959,26.0,153.62,153.6,0.063]
["bitfinex","SOLUSD",1745588884359,2.42661364,153.61,153.6,20.40706705]
["bitfinex","SOLUSD",1745588884857,2.42661364,153.61,153.6,47.2875341]
["bitfinex","SOLUSD",1745588885163,2.42661364,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1745588885343,2.42661364,153.67,153.66,20.34406705]
["bitfinex","SOLUSD",1745588885548,2.42661364,153.67,153.6,28.24520966]
["bitfinex","SOLUSD",1745588885549,2.42661364,153.67,153.64,20.34406705]
["bitfinex","SOLUSD",1745588885958,22.77068069,153.68,153.63,20.34406705]
["bitfinex","SOLUSD",1745588886156,4.84447391,153.67,153.63,20.34406705]
["bitfinex","SOLUSD",1745588886334,4.84447391,153.67,153.64,20.34406705]
["bitfinex","SOLUSD",1745588886669,20.34406705,153.67,153.63,20.34406705]
["bitfinex","SOLUSD",1745588887158,46.34406705,153.68,153.64,20.34406705]
["bitfinex","SOLUSD",1745588887993,20.34406705,153.66,153.61,20.34406705]
["bitfinex","SOLUSD",1745588888470,20.34406705,153.66,153.62,20.34406705]
["bitfinex","SOLUSD",1745588888663,20.34406705,153.66,153.6,13.10979537]
["bitfinex","SOLUSD",1745588888967,20.34406705,153.67,153.62,20.34406705]
["bitfinex","SOLUSD",1745588889277,20.34406705,153.68,153.63,20.34406705]
["bitfinex","SOLUSD",1745588889579,20.34406705,153.69,153.64,20.34406705]
["bitfinex","SOLUSD",1745588889760,2.42123643,153.67,153.65,20.34406705]
["bitfinex","SOLUSD",1745588889958,2.42123643,153.67,153.66,20.34406705]
["bitfinex","SOLUSD",1745588890650,20.34406705,153.71,153.66,20.34406705]
["bitfinex","SOLUSD",1745588890854,20.34406705,153.71,153.67,20.34406705]
["bitfinex","SOLUSD",1745588891057,0.03,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588891350,0.03,153.72,153.69,20.34406705]
["bitfinex","SOLUSD",1745588891351,4.86026655,153.72,153.69,20.34406705]
["bitfinex","SOLUSD",1745588891562,30.86026655,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588891763,51.2043336,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588891963,30.86026655,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588892372,26.03,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588892567,46.37406705,153.72,153.67,20.34406705]
["bitfinex","SOLUSD",1745588892763,46.37406705,153.72,153.68,20.34406705]
["bitfinex","SOLUSD",1745588892969,0.03,153.72,153.7,20.34406705]
["bitfinex","SOLUSD",1745588893476,0.03,153.72,153.69,20.34406705]
["bitfinex","SOLUSD",1745588894878,0.03,153.72,153.69,26.85058124]
["bitfinex","SOLUSD",1745588895083,0.03,153.72,153.71,20.34406705]
["bitfinex","SOLUSD",1745588896879,0.03,153.72,153.71,44.3723931]
["bitfinex","SOLUSD",1745588897171,0.03,153.72,153.71,50.9239931]
["bitfinex","SOLUSD",1745588897390,0.03,153.78,153.72,18.64964886]
["bitfinex","SOLUSD",1745588897554,0.03,153.78,153.77,20.34406705]
["bitfinex","SOLUSD",1745588897954,0.03,153.78,153.77,34.98406705]
["bitfinex","SOLUSD",1745588898465,0.03,153.78,153.77,36.2842805]
["bitfinex","SOLUSD",1745588898974,0.03,153.78,153.77,42.78749959]
["bitfinex","SOLUSD",1745588899380,0.03,153.78,153.77,80.89362555]
["bitfinex","SOLUSD",1745588899555,0.03,153.78,153.77,88.49112555]
["bitfinex","SOLUSD",1745588900795,0.03,153.78,153.77,107.28293598]
["bitfinex","SOLUSD",1745588900957,0.03,153.79,153.77,107.28293598]
["bitfinex","SOLUSD",1745588900958,0.03,153.82,153.81,44.64964886]
["bitfinex","SOLUSD",1745588901285,0.03,153.82,153.81,77.24200344]
["bitfinex","SOLUSD",1745588901654,0.03,153.82,153.81,58.45019301]
["bitfinex","SOLUSD",1745588902980,0.03,153.82,153.81,64.95172086]
["bitfinex","SOLUSD",1745588904059,0.03,153.82,153.81,58.45019301]
["bitfinex","SOLUSD",1745588905595,0.03,153.82,153.81,32.45019301]
["bitfinex","SOLUSD",1745588907374,32.48019301,153.82,153.77,22.2375]
["bitfinex","SOLUSD",1745588907682,32.48019301,153.82,153.77,54.68769301]
["bitfinex","SOLUSD",1745588908091,0.03,153.82,153.77,28.74069531]
["bitfinex","SOLUSD",1745588908291,0.03,153.82,153.81,32.45019301]
["bitfinex","SOLUSD",1745588910365,32.48019301,153.82,153.77,61.19075381]
["bitfinex","SOLUSD",1745588910562,0.03,153.82,153.77,28.7405608]
["bitfinex","SOLUSD",1745588910759,0.03,153.82,153.8,32.45019301]
["bitfinex","SOLUSD",1745588911297,0.03,153.82,153.79,32.45019301]
["bitfinex","SOLUSD",1745588912199,32.45019301,153.8,153.77,14.64]
["bitfinex","SOLUSD",1745588912500,1.5698,153.82,153.77,14.64]
["bitfinex","SOLUSD",1745588912663,32.45019301,153.8,153.77,14.64]
["bitfinex","SOLUSD",1745588912967,32.45019301,153.79,153.77,14.64]
["bitfinex","SOLUSD",1745588913358,32.45019301,153.8,153.77,14.64]
["bitfinex","SOLUSD",1745588913763,32.45019301,153.79,153.77,14.64]
["bitfinex","SOLUSD",1745588913990,32.45019301,153.78,153.77,14.64]
["bitfinex","SOLUSD",1745588915667,32.45019301,153.78,153.73,32.45019301]
["bitfinex","SOLUSD",1745588915872,32.45019301,153.77,153.72,276.01019301]
["bitfinex","SOLUSD",1745588916298,32.45019301,153.77,153.73,32.45019301]
["bitfinex","SOLUSD",1745588917496,32.45019301,153.78,153.73,32.45019301]
["bitfinex","SOLUSD",1745588918007,32.45019301,153.78,153.73,38.95496194]
["bitfinex","SOLUSD",1745588918990,0.14216157,153.81,153.74,32.45019301]
["bitfinex","SOLUSD",1745588919195,0.03,153.82,153.77,32.45019301]
["bitfinex","SOLUSD",1745588919504,20.31788098,153.82,153.77,20.28788098]
["bitfinex","SOLUSD",1745588919709,20.28788098,153.81,153.76,20.28788098]
["bitfinex","SOLUSD",1745588920292,0.17216157,153.82,153.73,26.0]
["bitfinex","SOLUSD",1745588920498,20.28788098,153.79,153.75,20.28788098]
["bitfinex","SOLUSD",1745588921785,20.28788098,153.79,153.74,6.50447827]
["bitfinex","SOLUSD",1745588921786,20.28788098,153.81,153.76,20.28788098]
["bitfinex","SOLUSD",1745588922114,20.28788098,153.81,153.77,20.28788098]
["bitfinex","SOLUSD",1745588922489,20.28788098,153.81,153.77,26.79105912]
["bitfinex","SOLUSD",1745588922690,20.28788098,153.81,153.77,20.28788098]
["bitfinex","SOLUSD",1745588922892,20.31788098,153.82,153.77,26.79106233]
["bitfinex","SOLUSD",1745588923308,0.03,153.82,153.77,26.79106233]
["bitfinex","SOLUSD",1745588923481,20.31788098,153.82,153.78,20.28788098]
["bitfinex","SOLUSD",1745588924108,0.03,153.82,153.78,26.79043835]
["bitfinex","SOLUSD",1745588924287,0.03,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588924492,0.03,153.82,153.8,20.28788098]
["bitfinex","SOLUSD",1745588925002,0.03,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588925205,0.03,153.82,153.78,41.41043835]
["bitfinex","SOLUSD",1745588925519,0.03,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588926812,0.03,153.82,153.78,21.12255737]
["bitfinex","SOLUSD",1745588927112,20.31788098,153.82,153.78,34.90788098]
["bitfinex","SOLUSD",1745588927914,0.03,153.82,153.78,41.41054717]
["bitfinex","SOLUSD",1745588928122,0.03,153.82,153.79,26.79012108]
["bitfinex","SOLUSD",1745588928601,0.03,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588928907,0.03,153.82,153.78,14.62]
["bitfinex","SOLUSD",1745588929084,20.31788098,153.82,153.78,34.90788098]
["bitfinex","SOLUSD",1745588929503,0.03,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588929719,0.03,153.82,153.8,20.28788098]
["bitfinex","SOLUSD",1745588930087,11.5125,153.9,153.81,26.78899111]
["bitfinex","SOLUSD",1745588930314,20.28788098,153.86,153.82,20.28788098]
["bitfinex","SOLUSD",1745588930623,20.28788098,153.86,153.81,26.78899111]
["bitfinex","SOLUSD",1745588930920,20.28788098,153.85,153.81,20.28788098]
["bitfinex","SOLUSD",1745588931287,44.64964886,153.89,153.78,21.12264979]
["bitfinex","SOLUSD",1745588931288,20.28788098,153.83,153.78,21.12264979]
["bitfinex","SOLUSD",1745588931521,20.28788098,153.85,153.8,20.28788098]
["bitfinex","SOLUSD",1745588931698,20.28788098,153.85,153.81,20.28788098]
["bitfinex","SOLUSD",1745588931903,20.28788098,153.86,153.82,20.28788098]
["bitfinex","SOLUSD",1745588932098,26.0,153.89,153.82,20.28788098]
["bitfinex","SOLUSD",1745588932296,26.0,153.89,153.79,1.30011574]
["bitfinex","SOLUSD",1745588932297,2.4129038,153.88,153.83,26.78856355]
["bitfinex","SOLUSD",1745588932518,20.28788098,153.87,153.83,26.78856355]
["bitfinex","SOLUSD",1745588933231,20.28788098,153.87,153.83,20.28788098]
["bitfinex","SOLUSD",1745588933402,20.28788098,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1745588933730,20.28788098,153.84,153.79,32.50220369]
["bitfinex","SOLUSD",1745588933904,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745588934506,18.64964886,153.88,153.79,26.79017292]
["bitfinex","SOLUSD",1745588934507,0.14216157,153.87,153.79,26.79017292]
["bitfinex","SOLUSD",1745588934801,20.28788098,153.83,153.79,26.79017292]
["bitfinex","SOLUSD",1745588935112,2.41435427,153.86,153.79,26.79017292]
["bitfinex","SOLUSD",1745588935113,20.28788098,153.84,153.79,26.79017292]
["bitfinex","SOLUSD",1745588936034,20.28788098,153.84,153.79,20.28788098]
["bitfinex","SOLUSD",1745588936236,20.28788098,153.84,153.79,26.79017317]
["bitfinex","SOLUSD",1745588936935,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745588937119,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588937506,20.28788098,153.8,153.78,14.62]
["bitfinex","SOLUSD",1745588937822,1.6571,153.83,153.78,14.62]
["bitfinex","SOLUSD",1745588937823,20.28788098,153.79,153.78,14.62]
["bitfinex","SOLUSD",1745588938406,20.28788098,153.8,153.78,14.62]
["bitfinex","SOLUSD",1745588941427,20.28788098,153.79,153.78,14.62]
["bitfinex","SOLUSD",1745588941625,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588941843,20.28788098,153.83,153.78,41.41041556]
["bitfinex","SOLUSD",1745588942042,25.1363743,153.82,153.78,34.90788098]
["bitfinex","SOLUSD",1745588942238,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588942859,4.84849332,153.82,153.79,20.28788098]
["bitfinex","SOLUSD",1745588943067,4.84849332,153.82,153.78,14.62]
["bitfinex","SOLUSD",1745588943068,4.84849332,153.82,153.81,20.28788098]
["bitfinex","SOLUSD",1745588943268,4.84849332,153.84,153.81,20.28788098]
["bitfinex","SOLUSD",1745588943580,20.28788098,153.83,153.78,21.12275051]
["bitfinex","SOLUSD",1745588943749,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745588945175,20.28788098,153.83,153.79,26.79021843]
["bitfinex","SOLUSD",1745588945345,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588946043,7.27362221,153.83,153.8,20.28788098]
["bitfinex","SOLUSD",1745588946966,4.84914219,153.83,153.8,20.28788098]
["bitfinex","SOLUSD",1745588947140,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588947342,1.6639,153.86,153.8,26.78977362]
["bitfinex","SOLUSD",1745588947343,20.28788098,153.85,153.8,26.78977362]
["bitfinex","SOLUSD",1745588947648,20.28788098,153.85,153.8,26.78977425]
["bitfinex","SOLUSD",1745588947854,20.28788098,153.85,153.81,20.28788098]
["bitfinex","SOLUSD",1745588948161,20.28788098,153.85,153.8,26.78977425]
["bitfinex","SOLUSD",1745588948348,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588949384,20.28788098,153.84,153.8,26.78981997]
["bitfinex","SOLUSD",1745588949541,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588950081,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588950242,20.28788098,153.8,153.78,14.62]
["bitfinex","SOLUSD",1745588950780,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588951670,20.28788098,153.83,153.78,41.41060349]
["bitfinex","SOLUSD",1745588952766,25.13871206,153.82,153.78,14.62]
["bitfinex","SOLUSD",1745588953080,20.28788098,153.81,153.78,14.62]
["bitfinex","SOLUSD",1745588953482,4.85083108,153.82,153.78,34.90788098]
["bitfinex","SOLUSD",1745588953679,1.6639,153.86,153.81,20.28788098]
["bitfinex","SOLUSD",1745588953987,2.4261223,153.85,153.84,20.28788098]
["bitfinex","SOLUSD",1745588954638,2.4261223,153.88,153.84,20.28788098]
["bitfinex","SOLUSD",1745588954842,22.71400328,153.88,153.84,20.28788098]
["bitfinex","SOLUSD",1745588955069,4.85236245,153.87,153.85,20.28788098]
["bitfinex","SOLUSD",1745588955802,4.85236245,153.87,153.84,20.28788098]
["bitfinex","SOLUSD",1745588956006,20.28788098,153.88,153.84,20.28788098]
["bitfinex","SOLUSD",1745588956496,2.4252658,153.87,153.84,20.28788098]
["bitfinex","SOLUSD",1745588957394,20.28788098,153.89,153.84,20.28788098]
["bitfinex","SOLUSD",1745588957695,25.13729933,153.88,153.84,20.28788098]
["bitfinex","SOLUSD",1745588958003,4.84941835,153.88,153.84,20.28788098]
["bitfinex","SOLUSD",1745588958571,4.84941835,153.87,153.84,20.28788098]
["bitfinex","SOLUSD",1745588958971,4.84941835,153.87,153.85,20.28788098]
["bitfinex","SOLUSD",1745588959275,20.28788098,153.9,153.86,20.28788098]
["bitfinex","SOLUSD",1745588959497,7.27294075,153.89,153.86,20.28788098]
["bitfinex","SOLUSD",1745588960009,7.27294075,153.89,153.87,20.28788098]
["bitfinex","SOLUSD",1745588960407,4.84862717,153.89,153.87,20.28788098]
["bitfinex","SOLUSD",1745588960711,4.84862717,153.9,153.87,20.28788098]
["bitfinex","SOLUSD",1745588960882,4.84862717,153.9,153.88,20.28788098]
["bitfinex","SOLUSD",1745588961279,4.84862717,153.9,153.89,20.28788098]
["bitfinex","SOLUSD",1745588961905,0.03,153.91,153.89,20.28788098]
["bitfinex","SOLUSD",1745588962202,0.03,153.91,153.9,20.28788098]
["bitfinex","SOLUSD",1745588964790,0.03,153.91,153.9,26.78560677]
["bitfinex","SOLUSD",1745588965177,0.03,153.91,153.9,20.28788098]
["bitfinex","SOLUSD",1745588967481,0.03,153.91,153.9,26.78560677]
["bitfinex","SOLUSD",1745588967774,0.03,153.91,153.9,20.28788098]
["bitfinex","SOLUSD",1745588968307,0.03,153.91,153.9,26.78560677]
["bitfinex","SOLUSD",1745588968477,0.03,153.91,153.9,20.28788098]
["bitfinex","SOLUSD",1745588969279,0.03,153.91,153.9,26.78560677]
["bitfinex","SOLUSD",1745588970382,0.03,153.91,153.89,14.58]
["bitfinex","SOLUSD",1745588970616,0.03,153.91,153.9,20.28788098]
["bitfinex","SOLUSD",1745588973285,0.03,153.91,153.89,34.86788098]
["bitfinex","SOLUSD",1745588973501,0.03,153.91,153.89,14.58]
["bitfinex","SOLUSD",1745588973692,20.31788098,153.91,153.89,14.58]
["bitfinex","SOLUSD",1745588974394,20.28788098,153.9,153.84,14.58]
["bitfinex","SOLUSD",1745588974593,20.28788098,153.85,153.8,20.28788098]
["bitfinex","SOLUSD",1745588974818,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588975011,20.28788098,153.84,153.79,14.58]
["bitfinex","SOLUSD",1745588975194,20.28788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588975720,20.28788098,153.82,153.79,14.58]
["bitfinex","SOLUSD",1745588976089,20.28788098,153.81,153.79,14.58]
["bitfinex","SOLUSD",1745588976617,1.6304,153.85,153.79,14.58]
["bitfinex","SOLUSD",1745588976993,20.28788098,153.82,153.79,14.58]
["bitfinex","SOLUSD",1745588978211,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588978422,20.28788098,153.84,153.79,34.86788098]
["bitfinex","SOLUSD",1745588978621,1.6304,153.85,153.79,41.3702281]
["bitfinex","SOLUSD",1745588978799,20.28788098,153.84,153.79,34.86788098]
["bitfinex","SOLUSD",1745588978995,1.6304,153.85,153.79,34.86788098]
["bitfinex","SOLUSD",1745588978996,20.28788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588979518,1.6304,153.85,153.79,41.37017806]
["bitfinex","SOLUSD",1745588979717,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588979902,20.28788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588980298,20.28788098,153.84,153.8,20.28788098]
["bitfinex","SOLUSD",1745588980927,20.28788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588981299,20.28788098,153.82,153.79,14.58]
["bitfinex","SOLUSD",1745588981792,20.28788098,153.84,153.79,34.86788098]
["bitfinex","SOLUSD",1745588981999,18.64964886,153.88,153.82,20.28788098]
["bitfinex","SOLUSD",1745588982295,20.28788098,153.87,153.83,20.28788098]
["bitfinex","SOLUSD",1745588982493,20.28788098,153.87,153.82,20.28788098]
["bitfinex","SOLUSD",1745588982912,20.28788098,153.86,153.82,20.28788098]
["bitfinex","SOLUSD",1745588983415,20.28788098,153.85,153.81,20.28788098]
["bitfinex","SOLUSD",1745588984729,20.28788098,153.83,153.79,14.58]
["bitfinex","SOLUSD",1745588984906,20.28788098,153.82,153.79,14.58]
["bitfinex","SOLUSD",1745588985606,18.64964886,153.86,153.79,34.86788098]
["bitfinex","SOLUSD",1745588985831,20.28788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588986028,19.78788098,153.83,153.79,34.86788098]
["bitfinex","SOLUSD",1745588986421,20.28788098,153.82,153.79,14.58]
["bitfinex","SOLUSD",1745588986821,20.28788098,153.81,153.79,14.58]
["bitfinex","SOLUSD",1745588987017,20.28788098,153.8,153.79,14.58]
["bitfinex","SOLUSD",1745588987735,20.28788098,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745588988033,52.69174255,153.84,153.78,0.063]
["bitfinex","SOLUSD",1745588988034,20.28788098,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745588989125,20.28788098,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745588990206,20.28788098,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745588990928,32.40386157,153.84,153.78,0.063]
["bitfinex","SOLUSD",1745588991119,20.28788098,153.82,153.78,0.063]
["bitfinex","SOLUSD",1745588991327,20.28788098,153.82,153.78,20.35088098]
["bitfinex","SOLUSD",1745588991527,20.28788098,153.82,153.78,0.063]
["bitfinex","SOLUSD",1745588991717,20.28788098,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745588991914,0.14216157,153.85,153.79,20.28788098]
["bitfinex","SOLUSD",1745588992140,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745588993152,20.28788098,153.84,153.79,20.28788098]
["bitfinex","SOLUSD",1745588994461,20.28788098,153.82,153.78,20.35088098]
["bitfinex","SOLUSD",1745588994831,20.28788098,153.82,153.78,0.063]
["bitfinex","SOLUSD",1745588995034,20.28788098,153.82,153.78,20.35088098]
["bitfinex","SOLUSD",1745588995360,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745588996555,20.28788098,153.83,153.78,20.35088098]
["bitfinex","SOLUSD",1745588996732,8.06165355,153.86,153.79,20.28788098]
["bitfinex","SOLUSD",1745588996733,18.79181043,153.85,153.79,20.28788098]
["bitfinex","SOLUSD",1745588996935,18.79181043,153.85,153.78,20.35088098]
["bitfinex","SOLUSD",1745588996936,20.28788098,153.83,153.78,20.35088098]
["bitfinex","SOLUSD",1745588997861,20.28788098,153.82,153.78,20.35088098]
["bitfinex","SOLUSD",1745588998534,20.28788098,153.83,153.78,20.35088098]
["bitfinex","SOLUSD",1745588999463,20.28788098,153.83,153.78,26.85361513]
["bitfinex","SOLUSD",1745588999959,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745589000149,18.79181043,153.85,153.79,20.28788098]
["bitfinex","SOLUSD",1745589000352,20.28788098,153.83,153.79,20.28788098]
["bitfinex","SOLUSD",1745589001269,20.28788098,153.83,153.78,20.35088098]
["bitfinex","SOLUSD",1745589001455,20.28788098,153.82,153.78,20.35088098]
["bitfinex","SOLUSD",1745589001637,20.28788098,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745589001835,26.0,153.83,153.78,0.063]
["bitfinex","SOLUSD",1745589001836,20.28788098,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745589003563,20.28788098,153.83,153.78,20.35088098]
["bitfinex","SOLUSD",1745589003744,46.28788098,153.84,153.79,20.28788098]
["bitfinex","SOLUSD",1745589004175,20.28788098,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745589004396,20.28788098,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589005052,39.07969141,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589005250,40.58859141,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589005464,40.44642984,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589005653,21.79678098,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589006948,47.09096477,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589007173,40.58859141,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589007654,47.09096477,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589008671,73.09096477,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745589008878,44.79181043,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589009080,85.36757239,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589009279,65.07969141,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589009458,71.58248761,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589010166,65.07969141,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589010485,71.58248761,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589011916,65.07969141,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589012298,59.36757239,153.78,153.77,0.063]
["bitfinex","SOLUSD",1745589012604,20.28788098,153.73,153.72,0.063]
["bitfinex","SOLUSD",1745589013505,73.23330261,153.73,153.71,0.063]
["bitfinex","SOLUSD",1745589013792,39.07969141,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589014975,20.28788098,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589015172,39.07969141,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589016494,20.28788098,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589016691,39.07969141,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589016989,45.58502578,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589017382,39.07969141,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589017589,45.58502578,153.72,153.71,0.063]
["bitfinex","SOLUSD",1745589018093,18.79181043,153.71,153.64,0.063]
["bitfinex","SOLUSD",1745589018297,39.07969141,153.69,153.64,0.063]
["bitfinex","SOLUSD",1745589018477,20.28788098,153.69,153.64,0.063]
["bitfinex","SOLUSD",1745589019100,20.28788098,153.69,153.65,20.28788098]
["bitfinex","SOLUSD",1745589019320,20.28788098,153.76,153.67,20.28788098]
["bitfinex","SOLUSD",1745589019614,20.28788098,153.74,153.7,20.28788098]
["bitfinex","SOLUSD",1745589019781,20.28788098,153.76,153.71,20.28788098]
["bitfinex","SOLUSD",1745589020099,20.28788098,153.76,153.68,1.5973]
["bitfinex","SOLUSD",1745589020100,20.28788098,153.76,153.68,21.88518098]
["bitfinex","SOLUSD",1745589020268,4.85488298,153.81,153.7,20.28788098]
["bitfinex","SOLUSD",1745589020269,20.28788098,153.75,153.7,20.28788098]
["bitfinex","SOLUSD",1745589020474,20.28788098,153.75,153.71,20.28788098]
["bitfinex","SOLUSD",1745589020676,20.28788098,153.74,153.7,20.28788098]
["bitfinex","SOLUSD",1745589020882,20.28788098,153.75,153.7,20.28788098]
["bitfinex","SOLUSD",1745589021670,20.28788098,153.74,153.69,20.28788098]
["bitfinex","SOLUSD",1745589021871,20.28788098,153.74,153.68,1.5973]
["bitfinex","SOLUSD",1745589021872,20.28788098,153.75,153.7,20.28788098]
["bitfinex","SOLUSD",1745589022114,20.28788098,153.74,153.68,1.5973]
["bitfinex","SOLUSD",1745589022394,20.28788098,153.74,153.7,20.28788098]
["bitfinex","SOLUSD",1745589022999,6.50371144,153.76,153.7,20.28788098]
["bitfinex","SOLUSD",1745589023293,20.28788098,153.75,153.7,20.28788098]
["bitfinex","SOLUSD",1745589024415,20.28788098,153.76,153.71,20.28788098]
["bitfinex","SOLUSD",1745589024697,20.28788098,153.75,153.71,20.28788098]
["bitfinex","SOLUSD",1745589025472,20.28788098,153.74,153.68,1.5973]
["bitfinex","SOLUSD",1745589025696,20.28788098,153.74,153.69,20.28788098]
["bitfinex","SOLUSD",1745589025999,20.28788098,153.74,153.7,20.28788098]
["bitfinex","SOLUSD",1745589026170,20.28788098,153.74,153.68,1.5973]
["bitfinex","SOLUSD",1745589026171,20.28788098,153.72,153.68,1.5973]
["bitfinex","SOLUSD",1745589026370,20.28788098,153.74,153.69,20.28788098]
["bitfinex","SOLUSD",1745589026979,20.28788098,153.73,153.68,21.88518098]
["bitfinex","SOLUSD",1745589027381,20.28788098,153.72,153.68,21.88518098]
["bitfinex","SOLUSD",1745589027707,20.28788098,153.72,153.68,1.5973]
["bitfinex","SOLUSD",1745589027873,20.28788098,153.71,153.68,0.063]
["bitfinex","SOLUSD",1745589028287,20.28788098,153.72,153.68,0.063]
["bitfinex","SOLUSD",1745589028605,26.79329466,153.72,153.68,0.063]
["bitfinex","SOLUSD",1745589029373,20.28788098,153.72,153.68,20.35088098]
["bitfinex","SOLUSD",1745589029883,20.28788098,153.71,153.68,0.063]
["bitfinex","SOLUSD",1745589030603,20.28788098,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589031025,6.5049112,153.73,153.68,0.063]
["bitfinex","SOLUSD",1745589031315,13.00520713,153.7,153.68,0.063]
["bitfinex","SOLUSD",1745589031526,13.00520713,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589031887,31.79701756,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589032318,38.30362176,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589034433,31.79701756,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589034624,13.00520713,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589035315,20.32499892,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589038515,26.83160312,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589038839,45.62341355,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589039043,65.94841247,153.69,153.68,0.063]
["bitfinex","SOLUSD",1745589039333,18.79181043,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745589039543,0.14216157,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745589039718,20.32499892,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745589039914,6.64848379,153.7,153.64,0.063]
["bitfinex","SOLUSD",1745589039915,18.64964886,153.69,153.64,0.063]
["bitfinex","SOLUSD",1745589040122,20.32499892,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745589041323,26.0,153.68,153.64,0.063]
["bitfinex","SOLUSD",1745589041526,20.32499892,153.67,153.64,0.063]
["bitfinex","SOLUSD",1745589041727,20.32499892,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745589042025,26.0,153.7,153.64,0.063]
["bitfinex","SOLUSD",1745589042222,20.32499892,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745589043421,20.32499892,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745589044315,20.32499892,153.65,153.64,0.063]
["bitfinex","SOLUSD",1745589044510,20.32499892,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745589044927,0.14216157,153.7,153.64,0.063]
["bitfinex","SOLUSD",1745589045132,33.34510747,153.76,153.67,20.32499892]
["bitfinex","SOLUSD",1745589045311,20.32499892,153.72,153.68,20.32499892]
["bitfinex","SOLUSD",1745589045716,20.32499892,153.71,153.67,21.95459892]
["bitfinex","SOLUSD",1745589046129,20.32499892,153.72,153.68,20.32499892]
["bitfinex","SOLUSD",1745589046340,20.32499892,153.73,153.69,20.32499892]
["bitfinex","SOLUSD",1745589046651,20.32499892,153.72,153.68,20.32499892]
["bitfinex","SOLUSD",1745589046945,20.32499892,153.72,153.67,21.95459892]
["bitfinex","SOLUSD",1745589047358,14.56,153.77,153.7,20.32499892]
["bitfinex","SOLUSD",1745589047521,20.32499892,153.75,153.71,20.32499892]
["bitfinex","SOLUSD",1745589048354,20.32499892,153.75,153.7,20.32499892]
["bitfinex","SOLUSD",1745589048652,20.32499892,153.74,153.69,20.32499892]
["bitfinex","SOLUSD",1745589048825,20.32499892,153.73,153.69,20.32499892]
["bitfinex","SOLUSD",1745589049032,20.32499892,153.75,153.71,20.32499892]
["bitfinex","SOLUSD",1745589051432,20.32499892,153.76,153.71,20.32499892]
["bitfinex","SOLUSD",1745589052858,20.32499892,153.75,153.71,20.32499892]
["bitfinex","SOLUSD",1745589053357,20.32499892,153.75,153.69,6.50657846]
["bitfinex","SOLUSD",1745589053557,20.32499892,153.75,153.71,20.32499892]
["bitfinex","SOLUSD",1745589053747,26.03,153.78,153.74,20.32499892]
["bitfinex","SOLUSD",1745589054062,0.03,153.78,153.75,20.32499892]
["bitfinex","SOLUSD",1745589054350,20.32499892,153.76,153.72,34.86499892]
["bitfinex","SOLUSD",1745589054742,20.32499892,153.77,153.73,20.32499892]
["bitfinex","SOLUSD",1745589055254,0.03,153.78,153.73,20.32499892]
["bitfinex","SOLUSD",1745589055453,20.32499892,153.77,153.73,20.32499892]
["bitfinex","SOLUSD",1745589055634,20.32499892,153.76,153.72,34.86499892]
["bitfinex","SOLUSD",1745589056162,20.32499892,153.75,153.72,14.54]
["bitfinex","SOLUSD",1745589056544,20.32499892,153.76,153.72,34.86499892]
["bitfinex","SOLUSD",1745589057958,20.32499892,153.77,153.72,34.86499892]
["bitfinex","SOLUSD",1745589058144,20.32499892,153.76,153.72,34.86499892]
["bitfinex","SOLUSD",1745589059058,0.03,153.78,153.72,34.86499892]
["bitfinex","SOLUSD",1745589059265,0.03,153.78,153.74,20.32499892]
["bitfinex","SOLUSD",1745589059468,0.03,153.78,153.74,12.99032715]
["bitfinex","SOLUSD",1745589059770,13.02032715,153.78,153.74,12.99032715]
["bitfinex","SOLUSD",1745589060147,0.03,153.78,153.72,15.84068287]
["bitfinex","SOLUSD",1745589060352,0.03,153.78,153.74,12.99032715]
["bitfinex","SOLUSD",1745589061054,0.03,153.78,153.75,12.99032715]
["bitfinex","SOLUSD",1745589061372,0.03,153.78,153.75,20.29511257]
["bitfinex","SOLUSD",1745589061541,0.03,153.78,153.74,21.82251257]
["bitfinex","SOLUSD",1745589061742,0.03,153.78,153.77,20.29511257]
["bitfinex","SOLUSD",1745589062562,0.03,153.82,153.77,52.46061257]
["bitfinex","SOLUSD",1745589062742,0.03,153.82,153.81,20.29511257]
["bitfinex","SOLUSD",1745589063341,0.03,153.82,153.78,15.8400842]
["bitfinex","SOLUSD",1745589063562,0.03,153.82,153.78,14.54]
["bitfinex","SOLUSD",1745589063856,0.03,153.82,153.79,20.29511257]
["bitfinex","SOLUSD",1745589064864,20.32511257,153.82,153.78,14.54]
["bitfinex","SOLUSD",1745589065065,20.29511257,153.79,153.73,249.6833]
["bitfinex","SOLUSD",1745589065270,0.03,153.82,153.75,20.29511257]
["bitfinex","SOLUSD",1745589065478,0.03,153.82,153.77,20.29511257]
["bitfinex","SOLUSD",1745589065648,20.29511257,153.81,153.76,20.29511257]
["bitfinex","SOLUSD",1745589066479,20.29511257,153.8,153.76,20.29511257]
["bitfinex","SOLUSD",1745589066644,20.29511257,153.77,153.73,249.6833]
["bitfinex","SOLUSD",1745589066848,20.29511257,153.77,153.73,243.97841257]
["bitfinex","SOLUSD",1745589067478,20.29511257,153.78,153.73,243.97841257]
["bitfinex","SOLUSD",1745589067777,20.29511257,153.75,153.73,217.46]
["bitfinex","SOLUSD",1745589067978,20.29511257,153.74,153.73,217.46]
["bitfinex","SOLUSD",1745589068190,20.29511257,153.75,153.73,14.54]
["bitfinex","SOLUSD",1745589068397,20.29511257,153.76,153.73,14.54]
["bitfinex","SOLUSD",1745589068583,20.29511257,153.77,153.73,14.54]
["bitfinex","SOLUSD",1745589068784,20.29511257,153.77,153.73,34.83511257]
["bitfinex","SOLUSD",1745589069589,32.53114191,153.82,153.74,20.29511257]
["bitfinex","SOLUSD",1745589069764,18.67964886,153.82,153.74,20.29511257]
["bitfinex","SOLUSD",1745589069965,20.29511257,153.78,153.74,20.29511257]
["bitfinex","SOLUSD",1745589070168,20.29511257,153.76,153.73,14.54]
["bitfinex","SOLUSD",1745589070588,20.29511257,153.77,153.73,34.83511257]
["bitfinex","SOLUSD",1745589071489,44.67964886,153.82,153.74,20.29511257]
["bitfinex","SOLUSD",1745589071698,44.67964886,153.82,153.79,20.29511257]
["bitfinex","SOLUSD",1745589071699,0.03,153.82,153.79,20.29511257]
["bitfinex","SOLUSD",1745589072007,0.03,153.82,153.8,20.29511257]
["bitfinex","SOLUSD",1745589072996,20.32511257,153.82,153.78,1.5755]
["bitfinex","SOLUSD",1745589073205,0.03,153.82,153.78,1.5755]
["bitfinex","SOLUSD",1745589073368,0.03,153.82,153.78,21.87061257]
["bitfinex","SOLUSD",1745589073567,20.29511257,153.81,153.76,26.56111257]
["bitfinex","SOLUSD",1745589073870,20.29511257,153.81,153.77,20.29511257]
["bitfinex","SOLUSD",1745589074303,20.29511257,153.78,153.74,21.93841257]
["bitfinex","SOLUSD",1745589074599,20.29511257,153.77,153.73,14.54]
["bitfinex","SOLUSD",1745589075386,20.29511257,153.77,153.73,34.83511257]
["bitfinex","SOLUSD",1745589078499,20.32511257,153.82,153.78,20.29511257]
["bitfinex","SOLUSD",1745589079104,0.03,153.82,153.79,20.29511257]
["bitfinex","SOLUSD",1745589079287,0.03,153.82,153.81,20.29511257]
["bitfinex","SOLUSD",1745589081783,0.03,153.82,153.79,14.52]
["bitfinex","SOLUSD",1745589081981,0.03,153.82,153.79,34.81511257]
["bitfinex","SOLUSD",1745589082691,0.03,153.82,153.79,14.52]
["bitfinex","SOLUSD",1745589082890,20.29511257,153.81,153.79,14.52]
["bitfinex","SOLUSD",1745589083699,20.32511257,153.82,153.79,14.52]
["bitfinex","SOLUSD",1745589083902,0.03,153.82,153.79,34.81511257]
["bitfinex","SOLUSD",1745589084216,0.03,153.82,153.8,20.29511257]
["bitfinex","SOLUSD",1745589084780,0.03,153.82,153.81,20.29511257]
["bitfinex","SOLUSD",1745589085406,0.03,153.82,153.81,28.09672433]
["bitfinex","SOLUSD",1745589085581,0.03,153.85,153.84,26.0]
["bitfinex","SOLUSD",1745589085910,0.03,153.85,153.84,47.59470337]
["bitfinex","SOLUSD",1745589087105,0.03,153.85,153.84,67.88981594]
["bitfinex","SOLUSD",1745589087308,0.03,153.85,153.84,74.39007595]
["bitfinex","SOLUSD",1745589087690,0.03,153.85,153.84,54.09496338]
["bitfinex","SOLUSD",1745589088907,0.03,153.87,153.84,109.4325364]
["bitfinex","SOLUSD",1745589089219,0.03,153.87,153.86,20.29511257]
["bitfinex","SOLUSD",1745589089385,0.03,153.87,153.86,28.09393966]
["bitfinex","SOLUSD",1745589090010,0.03,153.87,153.86,20.29511257]
["bitfinex","SOLUSD",1745589090527,0.03,153.87,153.86,14.52]
["bitfinex","SOLUSD",1745589090714,0.03,153.87,153.86,34.81511257]
["bitfinex","SOLUSD",1745589092018,0.03,153.87,153.86,41.31452762]
["bitfinex","SOLUSD",1745589092794,0.03,153.87,153.86,34.81511257]
["bitfinex","SOLUSD",1745589093212,0.03,153.87,153.86,41.31452762]
["bitfinex","SOLUSD",1745589094553,0.03,153.87,153.86,34.81511257]
["bitfinex","SOLUSD",1745589094837,0.03,153.87,153.86,41.31452762]
["bitfinex","SOLUSD",1745589095038,0.03,153.87,153.86,14.52]
["bitfinex","SOLUSD",1745589095206,0.03,153.87,153.86,34.81511257]
["bitfinex","SOLUSD",1745589095536,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589095711,20.29511257,153.86,153.82,34.81511257]
["bitfinex","SOLUSD",1745589096538,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589097035,20.29511257,153.86,153.82,34.81511257]
["bitfinex","SOLUSD",1745589097832,0.03,153.87,153.83,20.29511257]
["bitfinex","SOLUSD",1745589098124,20.32511257,153.87,153.83,20.29511257]
["bitfinex","SOLUSD",1745589098353,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589099364,0.03,153.87,153.83,20.29511257]
["bitfinex","SOLUSD",1745589099587,20.32511257,153.87,153.83,20.29511257]
["bitfinex","SOLUSD",1745589099866,26.0,153.79,153.68,5.26064013]
["bitfinex","SOLUSD",1745589100028,26.0,153.75,153.66,0.063]
["bitfinex","SOLUSD",1745589100233,26.0,153.73,153.66,0.063]
["bitfinex","SOLUSD",1745589100450,0.14216157,153.76,153.68,21.83991257]
["bitfinex","SOLUSD",1745589100677,0.14216157,153.82,153.69,6.1993]
["bitfinex","SOLUSD",1745589100872,0.14216157,153.82,153.72,20.29511257]
["bitfinex","SOLUSD",1745589101074,0.14216157,153.83,153.73,14.5]
["bitfinex","SOLUSD",1745589101243,26.0,153.81,153.73,14.5]
["bitfinex","SOLUSD",1745589101661,26.0,153.81,153.75,20.29511257]
["bitfinex","SOLUSD",1745589101662,20.29511257,153.8,153.75,20.29511257]
["bitfinex","SOLUSD",1745589101864,20.29511257,153.8,153.73,15.8006501]
["bitfinex","SOLUSD",1745589102099,20.29511257,153.78,153.73,15.8006501]
["bitfinex","SOLUSD",1745589102383,20.29511257,153.79,153.73,14.5]
["bitfinex","SOLUSD",1745589102543,18.64964886,153.83,153.74,20.29511257]
["bitfinex","SOLUSD",1745589102745,20.29511257,153.8,153.75,20.29511257]
["bitfinex","SOLUSD",1745589102945,20.29511257,153.79,153.74,20.29511257]
["bitfinex","SOLUSD",1745589103179,20.29511257,153.76,153.73,14.5]
["bitfinex","SOLUSD",1745589103756,20.29511257,153.77,153.73,14.5]
["bitfinex","SOLUSD",1745589103960,20.29511257,153.78,153.73,34.79511257]
["bitfinex","SOLUSD",1745589104475,0.14216157,153.82,153.74,20.29511257]
["bitfinex","SOLUSD",1745589104780,20.29511257,153.81,153.77,20.29511257]
["bitfinex","SOLUSD",1745589105071,18.64964886,153.85,153.77,20.29511257]
["bitfinex","SOLUSD",1745589105072,20.29511257,153.82,153.77,20.29511257]
["bitfinex","SOLUSD",1745589105377,20.29511257,153.81,153.77,20.29511257]
["bitfinex","SOLUSD",1745589105597,20.29511257,153.8,153.72,32.50522728]
["bitfinex","SOLUSD",1745589105753,20.29511257,153.8,153.77,14.5]
["bitfinex","SOLUSD",1745589106169,20.29511257,153.8,153.75,20.29511257]
["bitfinex","SOLUSD",1745589106170,20.29511257,153.78,153.76,14.5]
["bitfinex","SOLUSD",1745589106780,20.29511257,153.8,153.76,14.5]
["bitfinex","SOLUSD",1745589107698,26.0,153.81,153.76,34.79511257]
["bitfinex","SOLUSD",1745589107867,20.29511257,153.8,153.76,34.79511257]
["bitfinex","SOLUSD",1745589108068,20.29511257,153.81,153.76,34.79511257]
["bitfinex","SOLUSD",1745589109575,20.29511257,153.81,153.76,34.79511257]
["bitfinex","SOLUSD",1745589109882,26.0,153.83,153.76,14.5]
["bitfinex","SOLUSD",1745589110070,20.29511257,153.82,153.77,20.29511257]
["bitfinex","SOLUSD",1745589110266,46.29511257,153.83,153.78,20.29511257]
["bitfinex","SOLUSD",1745589111272,20.29511257,153.84,153.79,20.29511257]
["bitfinex","SOLUSD",1745589111469,6.2278,153.86,153.8,20.29511257]
["bitfinex","SOLUSD",1745589111775,20.29511257,153.84,153.8,20.29511257]
["bitfinex","SOLUSD",1745589111978,20.29511257,153.86,153.82,20.29511257]
["bitfinex","SOLUSD",1745589112283,20.29511257,153.84,153.82,14.52]
["bitfinex","SOLUSD",1745589113093,20.29511257,153.83,153.82,14.52]
["bitfinex","SOLUSD",1745589115196,20.29511257,153.83,153.76,14.52]
["bitfinex","SOLUSD",1745589115367,18.79181043,153.83,153.76,34.81511257]
["bitfinex","SOLUSD",1745589115573,20.29511257,153.82,153.78,20.29511257]
["bitfinex","SOLUSD",1745589116091,26.0,153.84,153.78,20.29511257]
["bitfinex","SOLUSD",1745589116268,20.29511257,153.84,153.79,20.29511257]
["bitfinex","SOLUSD",1745589116465,20.29511257,153.86,153.82,20.29511257]
["bitfinex","SOLUSD",1745589116664,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589117292,20.29511257,153.86,153.82,14.52]
["bitfinex","SOLUSD",1745589117499,20.29511257,153.85,153.82,14.52]
["bitfinex","SOLUSD",1745589117695,20.29511257,153.84,153.82,14.52]
["bitfinex","SOLUSD",1745589117870,20.29511257,153.85,153.82,14.52]
["bitfinex","SOLUSD",1745589118071,20.29511257,153.86,153.82,14.52]
["bitfinex","SOLUSD",1745589118606,20.29511257,153.85,153.82,14.52]
["bitfinex","SOLUSD",1745589118991,20.32511257,153.87,153.82,41.31616621]
["bitfinex","SOLUSD",1745589119300,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589119608,0.03,153.87,153.84,20.29511257]
["bitfinex","SOLUSD",1745589119904,20.32511257,153.87,153.82,34.81511257]
["bitfinex","SOLUSD",1745589120081,20.29511257,153.86,153.82,34.81511257]
["bitfinex","SOLUSD",1745589120676,20.29511257,153.84,153.82,14.52]
["bitfinex","SOLUSD",1745589121273,20.29511257,153.83,153.77,26.79817218]
["bitfinex","SOLUSD",1745589121496,20.29511257,153.81,153.79,14.52]
["bitfinex","SOLUSD",1745589122405,20.29511257,153.8,153.79,14.52]
["bitfinex","SOLUSD",1745589122591,20.29511257,153.8,153.76,202.82]
["bitfinex","SOLUSD",1745589122794,20.29511257,153.77,153.74,14.52]
["bitfinex","SOLUSD",1745589123105,20.29511257,153.76,153.74,14.52]
["bitfinex","SOLUSD",1745589123307,20.29511257,153.77,153.74,14.52]
["bitfinex","SOLUSD",1745589123476,20.29511257,153.76,153.74,14.52]
["bitfinex","SOLUSD",1745589123905,20.29511257,153.76,153.7,6.4651]
["bitfinex","SOLUSD",1745589123906,20.29511257,153.75,153.7,0.063]
["bitfinex","SOLUSD",1745589124107,20.29511257,153.76,153.7,0.063]
["bitfinex","SOLUSD",1745589124407,20.29511257,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589125208,20.29511257,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745589125699,20.29511257,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589125880,39.086923,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589126074,20.29511257,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589126280,26.0,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745589126704,20.29511257,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589127214,26.0,153.72,153.7,0.063]
["bitfinex","SOLUSD",1745589127393,39.086923,153.71,153.7,0.063]
["bitfinex","SOLUSD",1745589128192,39.086923,153.71,153.66,0.063]
["bitfinex","SOLUSD",1745589128193,65.54743557,153.71,153.66,0.063]
["bitfinex","SOLUSD",1745589128404,20.29511257,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745589129914,45.59437403,153.67,153.66,0.063]
["bitfinex","SOLUSD",1745589132412,18.79181043,153.66,153.64,0.063]
["bitfinex","SOLUSD",1745589132598,18.79181043,153.66,153.62,0.063]
["bitfinex","SOLUSD",1745589132599,45.59606834,153.63,153.62,0.063]
["bitfinex","SOLUSD",1745589133613,18.79181043,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589133805,44.79181043,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745589134110,65.086923,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745589134318,18.79181043,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745589134612,45.59818748,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745589136391,60.23818748,153.58,153.53,0.063]
["bitfinex","SOLUSD",1745589136599,6.65512236,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589136786,65.086923,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589136994,44.79181043,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589137291,58.72397063,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589137705,83.88658028,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589137906,90.46838934,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589138223,0.14216157,153.5,153.41,14.64]
["bitfinex","SOLUSD",1745589138421,32.58180906,153.47,153.42,32.58180906]
["bitfinex","SOLUSD",1745589138594,32.72397063,153.46,153.41,47.22180906]
["bitfinex","SOLUSD",1745589139312,32.72397063,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589139811,32.72397063,153.46,153.41,47.22180906]
["bitfinex","SOLUSD",1745589140014,0.14216157,153.46,153.41,47.22180906]
["bitfinex","SOLUSD",1745589140218,32.72397063,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589140409,18.79181043,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589140806,51.37361949,153.46,153.41,47.22180906]
["bitfinex","SOLUSD",1745589141008,32.58180906,153.47,153.42,32.58180906]
["bitfinex","SOLUSD",1745589141205,18.79181043,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589141411,32.58180906,153.44,153.41,14.64]
["bitfinex","SOLUSD",1745589142395,58.58180906,153.45,153.41,14.64]
["bitfinex","SOLUSD",1745589142819,18.64964886,153.51,153.43,32.58180906]
["bitfinex","SOLUSD",1745589143028,26.0,153.48,153.45,32.58180906]
["bitfinex","SOLUSD",1745589143197,32.58180906,153.49,153.44,32.58180906]
["bitfinex","SOLUSD",1745589143401,32.58180906,153.48,153.41,21.15836391]
["bitfinex","SOLUSD",1745589143620,32.58180906,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589144026,32.58180906,153.46,153.41,14.64]
["bitfinex","SOLUSD",1745589144027,32.58180906,153.47,153.43,32.58180906]
["bitfinex","SOLUSD",1745589145935,18.64964886,153.49,153.41,14.64]
["bitfinex","SOLUSD",1745589145936,32.58180906,153.46,153.41,14.64]
["bitfinex","SOLUSD",1745589146110,32.58180906,153.46,153.41,47.22180906]
["bitfinex","SOLUSD",1745589146532,32.58180906,153.44,153.41,14.64]
["bitfinex","SOLUSD",1745589147104,32.58180906,153.43,153.37,6.5835]
["bitfinex","SOLUSD",1745589147616,32.58180906,153.44,153.39,32.58180906]
["bitfinex","SOLUSD",1745589148119,51.37361949,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589148822,51.37361949,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589149048,0.14216157,153.43,153.37,6.5835]
["bitfinex","SOLUSD",1745589149339,32.72397063,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589150021,0.14216157,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589150221,32.58180906,153.42,153.36,14.64]
["bitfinex","SOLUSD",1745589150530,32.58180906,153.42,153.37,32.58180906]
["bitfinex","SOLUSD",1745589150731,32.58180906,153.4,153.36,14.64]
["bitfinex","SOLUSD",1745589151239,32.58180906,153.4,153.36,47.22180906]
["bitfinex","SOLUSD",1745589151416,32.58180906,153.4,153.34,230.7768]
["bitfinex","SOLUSD",1745589151417,32.58180906,153.38,153.34,32.58180906]
["bitfinex","SOLUSD",1745589151622,32.58180906,153.38,153.33,32.58180906]
["bitfinex","SOLUSD",1745589151822,32.58180906,153.37,153.32,39.24310906]
["bitfinex","SOLUSD",1745589152640,32.58180906,153.37,153.33,32.58180906]
["bitfinex","SOLUSD",1745589152828,18.79181043,153.39,153.34,32.58180906]
["bitfinex","SOLUSD",1745589153023,1.5308,153.46,153.38,32.58180906]
["bitfinex","SOLUSD",1745589153220,32.58180906,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589153417,32.58180906,153.45,153.41,32.58180906]
["bitfinex","SOLUSD",1745589153746,6.51624761,153.47,153.38,32.58180906]
["bitfinex","SOLUSD",1745589153747,32.58180906,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589154662,32.58180906,153.41,153.37,47.24180906]
["bitfinex","SOLUSD",1745589154944,32.58180906,153.4,153.37,14.66]
["bitfinex","SOLUSD",1745589155241,26.14216157,153.43,153.34,6.5213337]
["bitfinex","SOLUSD",1745589155242,32.72397063,153.41,153.34,6.5213337]
["bitfinex","SOLUSD",1745589155440,32.72397063,153.41,153.32,32.6613]
["bitfinex","SOLUSD",1745589155441,32.58180906,153.36,153.32,32.58180906]
["bitfinex","SOLUSD",1745589155642,0.14216157,153.38,153.3,14.66]
["bitfinex","SOLUSD",1745589155643,32.58180906,153.33,153.3,14.66]
["bitfinex","SOLUSD",1745589155850,32.58180906,153.32,153.3,14.66]
["bitfinex","SOLUSD",1745589156024,32.58180906,153.34,153.3,14.66]
["bitfinex","SOLUSD",1745589156631,32.58180906,153.33,153.3,14.66]
["bitfinex","SOLUSD",1745589157246,32.58180906,153.34,153.3,14.66]
["bitfinex","SOLUSD",1745589157749,32.58180906,153.33,153.3,14.66]
["bitfinex","SOLUSD",1745589158125,32.58180906,153.34,153.3,14.66]
["bitfinex","SOLUSD",1745589158445,18.79181043,153.35,153.3,14.66]
["bitfinex","SOLUSD",1745589158648,32.58180906,153.32,153.3,14.66]
["bitfinex","SOLUSD",1745589158851,32.58180906,153.32,153.29,0.03]
["bitfinex","SOLUSD",1745589158852,18.79181043,153.35,153.29,0.03]
["bitfinex","SOLUSD",1745589159026,32.58180906,153.31,153.29,0.03]
["bitfinex","SOLUSD",1745589159626,32.58180906,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745589159850,51.37361949,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745589162260,77.37361949,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745589162954,57.89677669,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745589163760,57.89677669,153.3,153.2,0.03]
["bitfinex","SOLUSD",1745589163761,18.64964886,153.26,153.2,0.03]
["bitfinex","SOLUSD",1745589164071,32.58180906,153.22,153.2,0.03]
["bitfinex","SOLUSD",1745589164449,32.58180906,153.24,153.2,0.03]
["bitfinex","SOLUSD",1745589164757,32.58180906,153.24,153.2,32.61180906]
["bitfinex","SOLUSD",1745589165239,32.58180906,153.24,153.2,0.03]
["bitfinex","SOLUSD",1745589165439,32.58180906,153.23,153.2,0.03]
["bitfinex","SOLUSD",1745589165664,58.58180906,153.25,153.21,32.58180906]
["bitfinex","SOLUSD",1745589165843,26.0,153.25,153.21,32.58180906]
["bitfinex","SOLUSD",1745589166159,32.58180906,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589166555,51.37361949,153.28,153.24,32.58180906]
["bitfinex","SOLUSD",1745589167253,32.58180906,153.27,153.22,32.58180906]
["bitfinex","SOLUSD",1745589167434,32.58180906,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589167936,32.58180906,153.24,153.2,0.03]
["bitfinex","SOLUSD",1745589168130,32.58180906,153.22,153.2,0.03]
["bitfinex","SOLUSD",1745589168361,32.58180906,153.21,153.2,0.03]
["bitfinex","SOLUSD",1745589168664,32.58180906,153.22,153.2,0.03]
["bitfinex","SOLUSD",1745589169037,32.58180906,153.21,153.2,0.03]
["bitfinex","SOLUSD",1745589169665,18.79181043,153.22,153.2,0.03]
["bitfinex","SOLUSD",1745589169852,32.58180906,153.21,153.2,0.03]
["bitfinex","SOLUSD",1745589170061,18.79181043,153.22,153.16,16.20172586]
["bitfinex","SOLUSD",1745589170268,32.58180906,153.2,153.16,16.20172586]
["bitfinex","SOLUSD",1745589170567,32.58180906,153.2,153.14,1.6072]
["bitfinex","SOLUSD",1745589170735,32.58180906,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589171263,25.31842693,153.22,153.14,1.6072]
["bitfinex","SOLUSD",1745589171462,32.58180906,153.19,153.14,32.58180906]
["bitfinex","SOLUSD",1745589171765,26.0,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589172238,26.0,153.19,153.1,1.5617]
["bitfinex","SOLUSD",1745589172239,32.58180906,153.16,153.1,1.5617]
["bitfinex","SOLUSD",1745589172436,0.14216157,153.18,153.1,1.5617]
["bitfinex","SOLUSD",1745589172437,32.58180906,153.17,153.1,1.5617]
["bitfinex","SOLUSD",1745589172639,32.58180906,153.16,153.1,1.5617]
["bitfinex","SOLUSD",1745589173040,32.58180906,153.16,153.11,32.58180906]
["bitfinex","SOLUSD",1745589173261,32.58180906,153.16,153.12,32.58180906]
["bitfinex","SOLUSD",1745589173450,32.58180906,153.14,153.09,33.48674766]
["bitfinex","SOLUSD",1745589173657,32.58180906,153.13,153.09,0.9049386]
["bitfinex","SOLUSD",1745589174168,32.58180906,153.12,153.09,0.9049386]
["bitfinex","SOLUSD",1745589174372,32.58180906,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589174875,0.14216157,153.12,153.09,0.9049386]
["bitfinex","SOLUSD",1745589175236,32.58180906,153.13,153.09,0.9049386]
["bitfinex","SOLUSD",1745589175472,32.58180906,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589176380,1.566,153.17,153.09,33.48674766]
["bitfinex","SOLUSD",1745589176671,32.58180906,153.15,153.1,32.58180906]
["bitfinex","SOLUSD",1745589176845,18.64964886,153.13,153.09,33.48674766]
["bitfinex","SOLUSD",1745589177050,32.58180906,153.12,153.09,0.9049386]
["bitfinex","SOLUSD",1745589177662,32.58180906,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589178761,51.37361949,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589179342,18.64964886,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589179552,26.0,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589179955,77.37361949,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589180158,58.58180906,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589180356,26.0,153.1,153.09,0.9049386]
["bitfinex","SOLUSD",1745589180992,32.58180906,153.15,153.09,33.48674766]
["bitfinex","SOLUSD",1745589181170,32.58180906,153.14,153.1,32.58180906]
["bitfinex","SOLUSD",1745589181367,32.58180906,153.14,153.09,33.48674766]
["bitfinex","SOLUSD",1745589182679,32.58180906,153.14,153.09,1.73051596]
["bitfinex","SOLUSD",1745589182882,32.72397063,153.15,153.11,32.58180906]
["bitfinex","SOLUSD",1745589183276,32.72397063,153.15,153.1,32.58180906]
["bitfinex","SOLUSD",1745589183592,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589183901,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589184108,18.64964886,153.21,153.1,6.53167864]
["bitfinex","SOLUSD",1745589184391,6.1603,153.23,153.12,32.58180906]
["bitfinex","SOLUSD",1745589184392,32.58180906,153.23,153.12,32.58180906]
["bitfinex","SOLUSD",1745589184706,58.58180906,153.22,153.18,32.58180906]
["bitfinex","SOLUSD",1745589184888,32.58180906,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589185066,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589185265,32.58180906,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589185772,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589186181,32.58180906,153.18,153.13,14.76]
["bitfinex","SOLUSD",1745589186388,32.58180906,153.17,153.1,6.53156233]
["bitfinex","SOLUSD",1745589186565,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589186766,18.79181043,153.18,153.13,32.58180906]
["bitfinex","SOLUSD",1745589187083,51.37361949,153.18,153.14,32.58180906]
["bitfinex","SOLUSD",1745589187268,51.37361949,153.18,153.1,6.53156233]
["bitfinex","SOLUSD",1745589187468,51.37361949,153.18,153.08,21.3921]
["bitfinex","SOLUSD",1745589187469,32.58180906,153.17,153.12,32.58180906]
["bitfinex","SOLUSD",1745589187687,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589188490,32.58180906,153.17,153.12,32.58180906]
["bitfinex","SOLUSD",1745589188881,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589189076,18.79181043,153.18,153.13,32.58180906]
["bitfinex","SOLUSD",1745589189274,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589189473,51.37361949,153.18,153.13,32.58180906]
["bitfinex","SOLUSD",1745589189679,26.0,153.19,153.17,32.58180906]
["bitfinex","SOLUSD",1745589189871,14.72,153.21,153.18,32.58180906]
["bitfinex","SOLUSD",1745589190072,18.64964886,153.23,153.19,32.58180906]
["bitfinex","SOLUSD",1745589190280,32.58180906,153.2,153.13,6.53036783]
["bitfinex","SOLUSD",1745589190602,18.64964886,153.23,153.15,32.58180906]
["bitfinex","SOLUSD",1745589190603,32.58180906,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589190801,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589191200,0.14216157,153.22,153.16,32.58180906]
["bitfinex","SOLUSD",1745589191407,32.58180906,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589192797,32.58180906,153.21,153.17,32.58180906]
["bitfinex","SOLUSD",1745589193695,32.58180906,153.18,153.12,32.58180906]
["bitfinex","SOLUSD",1745589193879,32.58180906,153.18,153.13,32.58180906]
["bitfinex","SOLUSD",1745589194199,18.79181043,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589194387,32.58180906,153.2,153.12,32.58180906]
["bitfinex","SOLUSD",1745589194581,32.58180906,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589194978,32.58180906,153.19,153.09,50.16830562]
["bitfinex","SOLUSD",1745589194979,44.79181043,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589195284,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589195800,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589196111,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589196308,58.58180906,153.21,153.17,32.58180906]
["bitfinex","SOLUSD",1745589196975,58.58180906,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589197582,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589198100,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589198279,26.0,153.21,153.16,32.58180906]
["bitfinex","SOLUSD",1745589198484,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589199192,58.58180906,153.21,153.17,32.58180906]
["bitfinex","SOLUSD",1745589199395,58.58180906,153.21,153.12,32.58180906]
["bitfinex","SOLUSD",1745589199396,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589200116,58.58180906,153.21,153.17,32.58180906]
["bitfinex","SOLUSD",1745589200300,26.0,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1745589200493,58.58180906,153.21,153.17,32.58180906]
["bitfinex","SOLUSD",1745589200812,58.58180906,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1745589200992,32.58180906,153.2,153.16,32.58180906]
["bitfinex","SOLUSD",1745589201914,32.58180906,153.2,153.15,32.58180906]
["bitfinex","SOLUSD",1745589202111,32.58180906,153.19,153.15,32.58180906]
["bitfinex","SOLUSD",1745589202314,32.58180906,153.17,153.13,32.58180906]
["bitfinex","SOLUSD",1745589202604,18.79181043,153.2,153.08,27.92444604]
["bitfinex","SOLUSD",1745589202605,32.58180906,153.15,153.08,27.92444604]
["bitfinex","SOLUSD",1745589202786,32.58180906,153.15,153.11,32.58180906]
["bitfinex","SOLUSD",1745589203611,32.58180906,153.15,153.08,21.3921]
["bitfinex","SOLUSD",1745589203785,32.58180906,153.12,153.08,14.76]
["bitfinex","SOLUSD",1745589203985,32.58180906,153.12,153.08,47.34180906]
["bitfinex","SOLUSD",1745589204209,0.14216157,153.14,153.08,14.76]
["bitfinex","SOLUSD",1745589204516,32.58180906,153.09,153.05,32.58180906]
["bitfinex","SOLUSD",1745589205110,32.58180906,153.09,153.04,32.58180906]
["bitfinex","SOLUSD",1745589205423,32.58180906,153.05,153.02,14.75]
["bitfinex","SOLUSD",1745589205719,32.58180906,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589205924,32.58180906,153.04,153.02,0.03]
["bitfinex","SOLUSD",1745589206716,6.53253916,153.08,153.02,0.03]
["bitfinex","SOLUSD",1745589206717,26.0,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589206918,32.58180906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589208006,51.37361949,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589208808,58.58180906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589210494,77.37361949,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589210712,26.14216157,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589210903,58.72397063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589211703,58.58180906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589211902,32.58180906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589212522,32.72397063,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589213119,0.14216157,153.06,153.02,0.03]
["bitfinex","SOLUSD",1745589213423,32.58180906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1745589213831,26.0,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589213832,32.58180906,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589214618,58.58180906,153.06,153.02,32.61180906]
["bitfinex","SOLUSD",1745589214923,32.58180906,153.06,153.02,32.61180906]
["bitfinex","SOLUSD",1745589215123,32.58180906,153.04,153.02,0.03]
["bitfinex","SOLUSD",1745589215707,32.58180906,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589215912,6.2764,153.09,153.02,32.61180906]
["bitfinex","SOLUSD",1745589215913,58.58180906,153.07,153.02,32.61180906]
["bitfinex","SOLUSD",1745589216109,26.0,153.07,153.02,0.03]
["bitfinex","SOLUSD",1745589216312,32.58180906,153.05,153.02,0.03]
["bitfinex","SOLUSD",1745589217024,26.0,153.07,153.02,0.03]
["bitfinex","SOLUSD",1745589217025,32.58180906,153.06,153.02,32.61180906]
["bitfinex","SOLUSD",1745589217217,32.58180906,153.07,153.03,32.58180906]
["bitfinex","SOLUSD",1745589217415,32.58180906,153.09,153.05,32.58180906]
["bitfinex","SOLUSD",1745589218741,32.58180906,153.08,153.02,0.03]
["bitfinex","SOLUSD",1745589218922,32.58180906,153.08,153.04,32.58180906]
["bitfinex","SOLUSD",1745589219121,32.58180906,153.08,153.02,0.03]
["bitfinex","SOLUSD",1745589219428,58.58180906,153.1,153.05,32.58180906]
["bitfinex","SOLUSD",1745589219733,20.30124886,153.14,153.08,32.58180906]
["bitfinex","SOLUSD",1745589220038,32.58180906,153.14,153.09,32.58180906]
["bitfinex","SOLUSD",1745589220242,32.58180906,153.14,153.1,32.58180906]
["bitfinex","SOLUSD",1745589220422,26.0,153.15,153.11,34.19790906]
["bitfinex","SOLUSD",1745589220760,82.8,153.23,153.11,34.19790906]
["bitfinex","SOLUSD",1745589220761,28.07310234,153.27,153.12,6.53069126]
["bitfinex","SOLUSD",1745589220913,26.0,153.26,153.15,26.0]
["bitfinex","SOLUSD",1745589221114,32.58180906,153.22,153.15,26.0]
["bitfinex","SOLUSD",1745589221652,32.58180906,153.23,153.15,26.0]
["bitfinex","SOLUSD",1745589221819,32.58180906,153.23,153.18,32.58180906]
["bitfinex","SOLUSD",1745589222143,32.58180906,153.23,153.15,26.0]
["bitfinex","SOLUSD",1745589222341,18.64964886,153.26,153.19,32.58180906]
["bitfinex","SOLUSD",1745589222641,32.58180906,153.25,153.16,6.52911987]
["bitfinex","SOLUSD",1745589222817,32.58180906,153.23,153.15,26.0]
["bitfinex","SOLUSD",1745589223141,18.64964886,153.26,153.19,32.58180906]
["bitfinex","SOLUSD",1745589223333,32.58180906,153.23,153.19,32.58180906]
["bitfinex","SOLUSD",1745589223536,32.58180906,153.23,153.15,26.0]
["bitfinex","SOLUSD",1745589223537,18.64964886,153.26,153.21,32.58180906]
["bitfinex","SOLUSD",1745589223741,32.58180906,153.25,153.21,32.58180906]
["bitfinex","SOLUSD",1745589224050,32.58180906,153.24,153.17,26.0]
["bitfinex","SOLUSD",1745589224341,32.58180906,153.24,153.2,32.58180906]
["bitfinex","SOLUSD",1745589224550,18.64964886,153.26,153.17,26.0]
["bitfinex","SOLUSD",1745589224551,18.64964886,153.26,153.21,32.58180906]
["bitfinex","SOLUSD",1745589224841,0.063,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589225013,0.063,153.27,153.2,32.58180906]
["bitfinex","SOLUSD",1745589225328,0.063,153.27,153.26,32.58180906]
["bitfinex","SOLUSD",1745589226040,0.063,153.27,153.23,26.0]
["bitfinex","SOLUSD",1745589226247,0.063,153.27,153.25,32.58180906]
["bitfinex","SOLUSD",1745589226657,0.063,153.27,153.26,32.58180906]
["bitfinex","SOLUSD",1745589227133,0.063,153.27,153.26,58.58180906]
["bitfinex","SOLUSD",1745589229246,0.063,153.27,153.26,65.10666877]
["bitfinex","SOLUSD",1745589229424,0.063,153.27,153.26,58.58180906]
["bitfinex","SOLUSD",1745589230441,0.063,153.27,153.23,50.26604157]
["bitfinex","SOLUSD",1745589230753,0.063,153.27,153.23,43.74]
["bitfinex","SOLUSD",1745589230951,0.063,153.27,153.24,32.58180906]
["bitfinex","SOLUSD",1745589231127,0.063,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589231847,0.063,153.27,153.18,37.69452309]
["bitfinex","SOLUSD",1745589231848,32.58180906,153.25,153.18,17.74]
["bitfinex","SOLUSD",1745589232033,32.58180906,153.25,153.2,32.58180906]
["bitfinex","SOLUSD",1745589232233,32.58180906,153.25,153.18,17.74]
["bitfinex","SOLUSD",1745589232234,32.58180906,153.26,153.21,32.58180906]
["bitfinex","SOLUSD",1745589232448,32.64480906,153.27,153.22,32.58180906]
["bitfinex","SOLUSD",1745589232649,32.58180906,153.26,153.22,32.58180906]
["bitfinex","SOLUSD",1745589232852,32.58180906,153.26,153.18,24.26815868]
["bitfinex","SOLUSD",1745589233063,32.58180906,153.26,153.22,32.58180906]
["bitfinex","SOLUSD",1745589233360,0.063,153.27,153.25,32.58180906]
["bitfinex","SOLUSD",1745589233549,0.063,153.27,153.2,58.58180906]
["bitfinex","SOLUSD",1745589233550,0.063,153.27,153.2,65.10908998]
["bitfinex","SOLUSD",1745589233749,0.063,153.27,153.24,32.58180906]
["bitfinex","SOLUSD",1745589233957,0.063,153.27,153.2,58.58180906]
["bitfinex","SOLUSD",1745589234158,32.64480906,153.27,153.22,32.58180906]
["bitfinex","SOLUSD",1745589234329,32.64480906,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589234528,32.64480906,153.27,153.22,32.58180906]
["bitfinex","SOLUSD",1745589234729,32.64480906,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589234948,0.063,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589235461,0.063,153.27,153.24,32.58180906]
["bitfinex","SOLUSD",1745589235760,0.063,153.27,153.23,32.58180906]
["bitfinex","SOLUSD",1745589236255,0.063,153.27,153.24,32.58180906]
["bitfinex","SOLUSD",1745589236559,0.063,153.27,153.26,32.58180906]
["bitfinex","SOLUSD",1745589236856,0.063,153.27,153.25,32.58180906]
["bitfinex","SOLUSD",1745589237435,0.063,153.27,153.26,32.58180906]
["bitfinex","SOLUSD",1745589240564,0.063,153.27,153.26,97.68847783]
["bitfinex","SOLUSD",1745589240927,0.063,153.27,153.26,65.10666877]
["bitfinex","SOLUSD",1745589241331,0.063,153.27,153.26,58.58180906]
["bitfinex","SOLUSD",1745589241552,0.063,153.27,153.26,65.10666877]
["bitfinex","SOLUSD",1745589243545,0.063,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1745589243872,0.063,153.34,153.27,18.64964886]
["bitfinex","SOLUSD",1745589243873,0.063,153.34,153.32,26.0]
["bitfinex","SOLUSD",1745589244185,0.063,153.34,153.33,32.58180906]
["bitfinex","SOLUSD",1745589244485,0.063,153.34,153.33,33.88588461]
["bitfinex","SOLUSD",1745589244969,0.063,153.34,153.33,52.67769504]
["bitfinex","SOLUSD",1745589245688,0.063,153.36,153.33,85.2595041]
["bitfinex","SOLUSD",1745589245879,0.063,153.36,153.35,97.68464844]
["bitfinex","SOLUSD",1745589246172,0.063,153.36,153.35,58.58180906]
["bitfinex","SOLUSD",1745589247058,0.063,153.36,153.35,26.0]
["bitfinex","SOLUSD",1745589247371,0.063,153.36,153.35,58.58180906]
["bitfinex","SOLUSD",1745589249475,0.03,153.41,153.38,26.0]
["bitfinex","SOLUSD",1745589249650,0.03,153.41,153.4,32.51953246]
["bitfinex","SOLUSD",1745589251555,0.03,153.41,153.38,58.58180906]
["bitfinex","SOLUSD",1745589252066,0.03,153.41,153.38,32.58180906]
["bitfinex","SOLUSD",1745589252446,0.03,153.41,153.39,32.58180906]
["bitfinex","SOLUSD",1745589252644,0.03,153.41,153.36,43.74]
["bitfinex","SOLUSD",1745589252863,0.03,153.41,153.38,32.58180906]
["bitfinex","SOLUSD",1745589253259,0.03,153.41,153.4,32.58180906]
["bitfinex","SOLUSD",1745589255851,0.03,153.41,153.39,32.58180906]
["bitfinex","SOLUSD",1745589256066,0.03,153.41,153.4,32.58180906]
["bitfinex","SOLUSD",1745589256891,32.61180906,153.41,153.36,17.74]
["bitfinex","SOLUSD",1745589257115,32.58180906,153.39,153.32,1.527]
["bitfinex","SOLUSD",1745589257319,32.58180906,153.37,153.33,32.58180906]
["bitfinex","SOLUSD",1745589257481,32.58180906,153.37,153.32,32.58180906]
["bitfinex","SOLUSD",1745589257810,32.58180906,153.36,153.32,32.58180906]
["bitfinex","SOLUSD",1745589258010,32.58180906,153.36,153.3,43.08]
["bitfinex","SOLUSD",1745589258011,32.58180906,153.37,153.33,32.58180906]
["bitfinex","SOLUSD",1745589258167,32.58180906,153.38,153.34,32.58180906]
["bitfinex","SOLUSD",1745589258368,32.5535,153.41,153.35,32.58180906]
["bitfinex","SOLUSD",1745589258590,6.5535,153.41,153.37,32.58180906]
["bitfinex","SOLUSD",1745589258875,0.03,153.41,153.38,32.58180906]
["bitfinex","SOLUSD",1745589259477,0.03,153.41,153.39,32.58180906]
["bitfinex","SOLUSD",1745589260095,0.03,153.41,153.4,32.58180906]
["bitfinex","SOLUSD",1745589260889,0.03,153.41,153.4,39.10071388]
["bitfinex","SOLUSD",1745589261087,0.03,153.41,153.4,40.40397972]
["bitfinex","SOLUSD",1745589261774,0.03,153.41,153.4,32.58180906]
["bitfinex","SOLUSD",1745589262972,0.03,153.41,153.37,1.30359203]
["bitfinex","SOLUSD",1745589263176,0.03,153.41,153.4,32.58180906]
["bitfinex","SOLUSD",1745589265091,0.03,153.41,153.4,39.10071388]
["bitfinex","SOLUSD",1745589265283,0.03,153.41,153.4,83.89252431]
["bitfinex","SOLUSD",1745589265700,0.063,153.45,153.43,26.0]
["bitfinex","SOLUSD",1745589265870,0.063,153.45,153.44,32.58180906]
["bitfinex","SOLUSD",1745589266301,0.063,153.45,153.4,1.30321486]
["bitfinex","SOLUSD",1745589266502,0.063,153.45,153.44,32.58180906]
["bitfinex","SOLUSD",1745589267096,0.063,153.45,153.42,26.0]
["bitfinex","SOLUSD",1745589267299,0.063,153.45,153.44,32.58180906]
["bitfinex","SOLUSD",1745589269283,0.063,153.45,153.44,65.16361812]
["bitfinex","SOLUSD",1745589269481,0.063,153.45,153.44,73.37628511]
["bitfinex","SOLUSD",1745589269685,2.40512682,153.48,153.47,26.0]
["bitfinex","SOLUSD",1745589269889,2.40512682,153.48,153.47,58.58180906]
["bitfinex","SOLUSD",1745589270403,2.40512682,153.48,153.47,59.88460073]
["bitfinex","SOLUSD",1745589270404,4.81241571,153.48,153.47,59.88460073]
["bitfinex","SOLUSD",1745589270603,4.81241571,153.48,153.47,85.19234261]
["bitfinex","SOLUSD",1745589271884,0.03,153.5,153.48,18.79181043]
["bitfinex","SOLUSD",1745589272103,0.03,153.5,153.49,59.88432851]
["bitfinex","SOLUSD",1745589272514,4.81080251,153.56,153.52,26.0]
["bitfinex","SOLUSD",1745589272670,4.81080251,153.56,153.55,32.58180906]
["bitfinex","SOLUSD",1745589272876,0.03,153.57,153.55,32.58180906]
["bitfinex","SOLUSD",1745589273099,0.03,153.57,153.56,32.58180906]
["bitfinex","SOLUSD",1745589273624,0.03,153.57,153.55,32.58180906]
["bitfinex","SOLUSD",1745589273790,0.03,153.57,153.54,32.58180906]
["bitfinex","SOLUSD",1745589275730,0.03,153.57,153.53,32.58180906]
["bitfinex","SOLUSD",1745589276116,0.03,153.57,153.54,32.58180906]
["bitfinex","SOLUSD",1745589276317,0.03,153.57,153.5,32.58180906]
["bitfinex","SOLUSD",1745589276318,32.58180906,153.55,153.5,32.58180906]
["bitfinex","SOLUSD",1745589276520,32.58180906,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589276829,32.58180906,153.53,153.46,32.58180906]
["bitfinex","SOLUSD",1745589276830,32.58180906,153.5,153.46,32.58180906]
["bitfinex","SOLUSD",1745589277333,32.58180906,153.53,153.48,32.58180906]
["bitfinex","SOLUSD",1745589277632,32.58180906,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589278316,32.58180906,153.53,153.47,26.0]
["bitfinex","SOLUSD",1745589278317,32.58180906,153.52,153.48,32.58180906]
["bitfinex","SOLUSD",1745589278520,32.58180906,153.53,153.48,32.58180906]
["bitfinex","SOLUSD",1745589278711,7.9875,153.54,153.49,32.58180906]
["bitfinex","SOLUSD",1745589278911,32.58180906,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589279307,32.58180906,153.55,153.51,32.58180906]
["bitfinex","SOLUSD",1745589279596,0.03,153.57,153.53,32.58180906]
["bitfinex","SOLUSD",1745589279818,0.03,153.57,153.52,32.58180906]
["bitfinex","SOLUSD",1745589280020,32.61180906,153.57,153.52,32.58180906]
["bitfinex","SOLUSD",1745589280422,32.58180906,153.56,153.52,32.58180906]
["bitfinex","SOLUSD",1745589281325,32.61180906,153.57,153.52,32.58180906]
["bitfinex","SOLUSD",1745589281626,32.58180906,153.56,153.52,32.58180906]
["bitfinex","SOLUSD",1745589282009,32.61180906,153.57,153.52,32.58180906]
["bitfinex","SOLUSD",1745589282449,32.58180906,153.55,153.51,32.58180906]
["bitfinex","SOLUSD",1745589283219,32.58180906,153.55,153.49,17.06]
["bitfinex","SOLUSD",1745589283449,32.58180906,153.53,153.49,49.64180906]
["bitfinex","SOLUSD",1745589283631,32.58180906,153.52,153.49,17.06]
["bitfinex","SOLUSD",1745589284454,32.58180906,153.51,153.49,17.06]
["bitfinex","SOLUSD",1745589284746,32.58180906,153.52,153.47,32.58180906]
["bitfinex","SOLUSD",1745589284944,6.51316162,153.54,153.47,32.58180906]
["bitfinex","SOLUSD",1745589285147,32.58180906,153.51,153.47,32.58180906]
["bitfinex","SOLUSD",1745589285444,32.58180906,153.49,153.44,219.76]
["bitfinex","SOLUSD",1745589285617,32.58180906,153.49,153.44,252.34180906]
["bitfinex","SOLUSD",1745589285818,18.79181043,153.53,153.44,252.34180906]
["bitfinex","SOLUSD",1745589285819,32.58180906,153.48,153.44,16.44]
["bitfinex","SOLUSD",1745589286118,7.8569,153.5,153.44,16.44]
["bitfinex","SOLUSD",1745589286119,32.58180906,153.46,153.44,16.44]
["bitfinex","SOLUSD",1745589286318,32.58180906,153.47,153.44,16.44]
["bitfinex","SOLUSD",1745589286520,32.58180906,153.48,153.44,16.44]
["bitfinex","SOLUSD",1745589286747,32.58180906,153.47,153.44,16.44]
["bitfinex","SOLUSD",1745589287431,32.58180906,153.46,153.41,32.58180906]
["bitfinex","SOLUSD",1745589290555,32.58180906,153.46,153.42,32.58180906]
["bitfinex","SOLUSD",1745589290755,32.58180906,153.47,153.42,32.58180906]
["bitfinex","SOLUSD",1745589290960,32.58180906,153.49,153.44,32.58180906]
["bitfinex","SOLUSD",1745589291157,18.64964886,153.53,153.47,32.58180906]
["bitfinex","SOLUSD",1745589291460,2.41325088,153.52,153.51,32.58180906]
["bitfinex","SOLUSD",1745589292044,2.44325088,153.57,153.51,32.58180906]
["bitfinex","SOLUSD",1745589292242,2.44325088,153.57,153.53,32.58180906]
["bitfinex","SOLUSD",1745589292444,35.02505994,153.57,153.53,32.58180906]
["bitfinex","SOLUSD",1745589292648,35.02505994,153.57,153.47,27.30274343]
["bitfinex","SOLUSD",1745589292850,35.02505994,153.57,153.53,32.58180906]
["bitfinex","SOLUSD",1745589293033,32.61180906,153.57,153.52,32.58180906]
["bitfinex","SOLUSD",1745589293638,4.82862432,153.56,153.52,32.58180906]
["bitfinex","SOLUSD",1745589293954,4.82862432,153.56,153.53,32.58180906]
["bitfinex","SOLUSD",1745589294149,37.41043338,153.56,153.49,1.30261502]
["bitfinex","SOLUSD",1745589294349,37.41043338,153.56,153.51,32.58180906]
["bitfinex","SOLUSD",1745589295066,32.58180906,153.56,153.51,32.58180906]
["bitfinex","SOLUSD",1745589296963,32.58180906,153.56,153.46,17.9516]
["bitfinex","SOLUSD",1745589296964,65.16361812,153.52,153.42,1.5741]
["bitfinex","SOLUSD",1745589297255,32.58180906,153.46,153.42,33.15590906]
["bitfinex","SOLUSD",1745589297472,32.58180906,153.46,153.38,16.44]
["bitfinex","SOLUSD",1745589297647,32.58180906,153.44,153.38,22.95959075]
["bitfinex","SOLUSD",1745589297839,32.58180906,153.44,153.39,58.58180906]
["bitfinex","SOLUSD",1745589298035,32.58180906,153.44,153.4,32.58180906]
["bitfinex","SOLUSD",1745589298264,18.79181043,153.49,153.38,16.44]
["bitfinex","SOLUSD",1745589298467,32.58180906,153.44,153.4,32.58180906]
["bitfinex","SOLUSD",1745589298840,32.58180906,153.44,153.39,32.58180906]
["bitfinex","SOLUSD",1745589299040,32.58180906,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589299670,32.58180906,153.43,153.38,49.02180906]
["bitfinex","SOLUSD",1745589299969,32.58180906,153.43,153.38,16.44]
["bitfinex","SOLUSD",1745589300145,32.58180906,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589300343,32.58180906,153.44,153.39,32.58180906]
["bitfinex","SOLUSD",1745589300544,1.6232,153.5,153.43,32.58180906]
["bitfinex","SOLUSD",1745589300545,34.20500906,153.5,153.43,32.58180906]
["bitfinex","SOLUSD",1745589300765,32.58180906,153.48,153.44,32.58180906]
["bitfinex","SOLUSD",1745589300975,32.58180906,153.48,153.43,32.58180906]
["bitfinex","SOLUSD",1745589301187,1.6232,153.5,153.41,26.0]
["bitfinex","SOLUSD",1745589301188,32.58180906,153.46,153.41,26.0]
["bitfinex","SOLUSD",1745589301472,32.58180906,153.42,153.34,82.8316]
["bitfinex","SOLUSD",1745589301775,32.58180906,153.42,153.37,32.58180906]
["bitfinex","SOLUSD",1745589301972,32.58180906,153.42,153.38,32.58180906]
["bitfinex","SOLUSD",1745589302170,32.58180906,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589302346,32.58180906,153.44,153.37,26.0]
["bitfinex","SOLUSD",1745589302548,32.58180906,153.44,153.39,32.58180906]
["bitfinex","SOLUSD",1745589302760,32.58180906,153.47,153.42,32.58180906]
["bitfinex","SOLUSD",1745589302972,32.58180906,153.48,153.43,32.58180906]
["bitfinex","SOLUSD",1745589303175,46.27284886,153.5,153.43,32.58180906]
["bitfinex","SOLUSD",1745589303386,32.58180906,153.47,153.43,32.58180906]
["bitfinex","SOLUSD",1745589303564,46.27284886,153.5,153.41,6.51835629]
["bitfinex","SOLUSD",1745589303565,32.58180906,153.45,153.41,32.58180906]
["bitfinex","SOLUSD",1745589303879,32.58180906,153.43,153.39,49.02180906]
["bitfinex","SOLUSD",1745589304054,32.58180906,153.44,153.39,49.02180906]
["bitfinex","SOLUSD",1745589304259,32.58180906,153.44,153.4,32.58180906]
["bitfinex","SOLUSD",1745589304864,32.58180906,153.43,153.39,16.44]
["bitfinex","SOLUSD",1745589305065,32.58180906,153.43,153.38,58.58180906]
["bitfinex","SOLUSD",1745589305267,32.58180906,153.42,153.35,6.52094221]
["bitfinex","SOLUSD",1745589305454,32.58180906,153.41,153.36,58.58180906]
["bitfinex","SOLUSD",1745589305773,32.58180906,153.42,153.38,32.58180906]
["bitfinex","SOLUSD",1745589306179,32.58180906,153.42,153.37,32.58180906]
["bitfinex","SOLUSD",1745589306672,32.58180906,153.41,153.36,32.58180906]
["bitfinex","SOLUSD",1745589306982,32.58180906,153.39,153.35,32.58180906]
["bitfinex","SOLUSD",1745589307176,32.58180906,153.39,153.34,49.08480906]
["bitfinex","SOLUSD",1745589307356,32.58180906,153.39,153.34,16.503]
["bitfinex","SOLUSD",1745589307560,32.58180906,153.39,153.34,49.08480906]
["bitfinex","SOLUSD",1745589307751,1.69796157,153.42,153.34,16.503]
["bitfinex","SOLUSD",1745589307752,32.58180906,153.38,153.34,16.503]
["bitfinex","SOLUSD",1745589308061,32.58180906,153.37,153.34,0.063]
["bitfinex","SOLUSD",1745589308380,32.58180906,153.4,153.34,0.063]
["bitfinex","SOLUSD",1745589308768,32.58180906,153.4,153.35,32.58180906]
["bitfinex","SOLUSD",1745589308953,32.58180906,153.39,153.35,32.58180906]
["bitfinex","SOLUSD",1745589309659,32.58180906,153.39,153.34,32.64480906]
["bitfinex","SOLUSD",1745589309857,32.58180906,153.39,153.35,32.58180906]
["bitfinex","SOLUSD",1745589310062,32.58180906,153.4,153.35,32.58180906]
["bitfinex","SOLUSD",1745589310255,6.0657,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589310472,18.64964886,153.45,153.4,32.58180906]
["bitfinex","SOLUSD",1745589310881,2.4183354,153.44,153.41,32.58180906]
["bitfinex","SOLUSD",1745589311079,2.4183354,153.44,153.36,58.58180906]
["bitfinex","SOLUSD",1745589311080,7.25526025,153.44,153.43,32.58180906]
["bitfinex","SOLUSD",1745589311654,6.1439,153.47,153.43,32.58180906]
["bitfinex","SOLUSD",1745589311849,6.1439,153.47,153.4,6.51876355]
["bitfinex","SOLUSD",1745589311850,6.1439,153.47,153.44,32.58180906]
["bitfinex","SOLUSD",1745589312163,6.1439,153.47,153.43,32.58180906]
["bitfinex","SOLUSD",1745589312363,45.24176752,153.47,153.43,32.58180906]
["bitfinex","SOLUSD",1745589312573,32.58180906,153.44,153.4,32.58180906]
["bitfinex","SOLUSD",1745589313789,6.1439,153.47,153.41,32.58180906]
["bitfinex","SOLUSD",1745589313996,32.58180906,153.45,153.41,32.58180906]
["bitfinex","SOLUSD",1745589314185,32.58180906,153.44,153.4,32.58180906]
["bitfinex","SOLUSD",1745589314391,32.58180906,153.44,153.39,32.58180906]
["bitfinex","SOLUSD",1745589314564,32.58180906,153.43,153.39,32.58180906]
["bitfinex","SOLUSD",1745589315593,32.58180906,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589315889,32.58180906,153.42,153.38,32.58180906]
["bitfinex","SOLUSD",1745589316196,32.58180906,153.41,153.37,32.58180906]
["bitfinex","SOLUSD",1745589316390,6.51776033,153.43,153.37,32.58180906]
["bitfinex","SOLUSD",1745589316391,32.58180906,153.42,153.37,32.58180906]
["bitfinex","SOLUSD",1745589316590,32.58180906,153.43,153.38,32.58180906]
["bitfinex","SOLUSD",1745589316889,32.58180906,153.45,153.4,32.58180906]
["bitfinex","SOLUSD",1745589317071,48.52180906,153.46,153.41,32.58180906]
["bitfinex","SOLUSD",1745589317390,32.58180906,153.45,153.4,32.58180906]
["bitfinex","SOLUSD",1745589318159,39.09859802,153.45,153.4,32.58180906]
["bitfinex","SOLUSD",1745589318363,32.58180906,153.45,153.4,32.58180906]
["bitfinex","SOLUSD",1745589318558,16.28871328,153.49,153.36,39.10238992]
["bitfinex","SOLUSD",1745589318559,16.28490389,153.52,153.43,32.58180906]
["bitfinex","SOLUSD",1745589318786,34.14210906,153.5,153.46,32.58180906]
["bitfinex","SOLUSD",1745589319172,34.14210906,153.5,153.39,27.3034892]
["bitfinex","SOLUSD",1745589319173,34.14210906,153.5,153.45,32.58180906]
["bitfinex","SOLUSD",1745589320296,32.58180906,153.49,153.45,32.58180906]
["bitfinex","SOLUSD",1745589320681,6.3691,153.52,153.47,32.58180906]
["bitfinex","SOLUSD",1745589320898,38.95090906,153.52,153.48,32.58180906]
["bitfinex","SOLUSD",1745589321073,7.25901881,153.51,153.49,32.58180906]
["bitfinex","SOLUSD",1745589321408,7.25901881,153.51,153.42,26.0]
["bitfinex","SOLUSD",1745589321585,7.25901881,153.51,153.46,32.58180906]
["bitfinex","SOLUSD",1745589321586,32.58180906,153.5,153.46,32.58180906]
["bitfinex","SOLUSD",1745589322395,32.58180906,153.5,153.45,32.58180906]
["bitfinex","SOLUSD",1745589323192,32.58180906,153.5,153.46,32.58180906]
["bitfinex","SOLUSD",1745589324002,32.58180906,153.5,153.45,32.58180906]
["bitfinex","SOLUSD",1745589324968,18.67964886,153.53,153.46,32.58180906]
["bitfinex","SOLUSD",1745589325202,0.03,153.53,153.5,32.58180906]
["bitfinex","SOLUSD",1745589325489,0.03,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589325490,2.45012828,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589325684,41.54539794,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589325881,32.58180906,153.52,153.47,32.58180906]
["bitfinex","SOLUSD",1745589326390,32.58180906,153.52,153.43,1.30294934]
["bitfinex","SOLUSD",1745589326391,32.58180906,153.52,153.48,32.58180906]
["bitfinex","SOLUSD",1745589326896,32.58180906,153.52,153.47,32.58180906]
["bitfinex","SOLUSD",1745589327612,39.09572552,153.52,153.47,32.58180906]
["bitfinex","SOLUSD",1745589327810,32.58180906,153.51,153.47,32.58180906]
["bitfinex","SOLUSD",1745589327987,32.58180906,153.51,153.46,32.58180906]
["bitfinex","SOLUSD",1745589328502,32.58180906,153.5,153.46,32.58180906]
["bitfinex","SOLUSD",1745589329011,32.58180906,153.51,153.47,32.58180906]
["bitfinex","SOLUSD",1745589329210,0.03,153.53,153.5,32.58180906]
["bitfinex","SOLUSD",1745589329502,0.03,153.53,153.51,32.58180906]
["bitfinex","SOLUSD",1745589329673,2.45189673,153.53,153.5,32.58180906]
["bitfinex","SOLUSD",1745589329874,2.45189673,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589330297,35.03370579,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589330690,4.8434961,153.52,153.48,32.58180906]
["bitfinex","SOLUSD",1745589331074,4.8434961,153.52,153.5,32.58180906]
["bitfinex","SOLUSD",1745589331502,4.8734961,153.53,153.49,32.58180906]
["bitfinex","SOLUSD",1745589331776,4.8734961,153.53,153.51,32.58180906]
["bitfinex","SOLUSD",1745589332192,0.03,153.53,153.51,32.58180906]
["bitfinex","SOLUSD",1745589332884,0.03,153.53,153.52,32.58180906]
["bitfinex","SOLUSD",1745589333904,0.03,153.53,153.48,7.8178902]
["bitfinex","SOLUSD",1745589334211,0.03,153.53,153.52,32.58180906]
["bitfinex","SOLUSD",1745589337213,0.03,153.53,153.52,39.09561833]
["bitfinex","SOLUSD",1745589337899,0.03,153.53,153.52,71.67742739]
["bitfinex","SOLUSD",1745589339407,0.03,153.53,153.52,97.67742739]
["bitfinex","SOLUSD",1745589339601,0.03,153.53,153.52,119.39337358]
["bitfinex","SOLUSD",1745589339798,30.0,153.55,153.52,1.6219]
["bitfinex","SOLUSD",1745589340104,30.0,153.55,153.53,32.58180906]
["bitfinex","SOLUSD",1745589340307,30.0,153.55,153.52,26.0]
["bitfinex","SOLUSD",1745589340612,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589341439,30.0,153.55,153.52,32.58180906]
["bitfinex","SOLUSD",1745589341937,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589342713,30.0,153.55,153.5,33.81700258]
["bitfinex","SOLUSD",1745589343020,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589343611,30.0,153.55,153.54,39.09476985]
["bitfinex","SOLUSD",1745589344753,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589345043,30.0,153.55,153.54,39.09476985]
["bitfinex","SOLUSD",1745589346040,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589346213,30.0,153.55,153.53,41.44]
["bitfinex","SOLUSD",1745589346615,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589346916,30.0,153.55,153.53,48.02180906]
["bitfinex","SOLUSD",1745589347620,30.0,153.55,153.53,15.44]
["bitfinex","SOLUSD",1745589349627,30.0,153.55,153.54,32.58180906]
["bitfinex","SOLUSD",1745589350952,30.0,153.55,153.54,65.09476985]
["bitfinex","SOLUSD",1745589351155,30.0,153.55,153.54,91.76396781]
["bitfinex","SOLUSD",1745589353030,30.0,153.55,153.54,72.97215738]
["bitfinex","SOLUSD",1745589354437,30.0,153.55,153.54,91.76396781]
["bitfinex","SOLUSD",1745589355651,0.03,153.57,153.56,46.42081043]
["bitfinex","SOLUSD",1745589355825,0.03,153.57,153.56,80.30442177]
["bitfinex","SOLUSD",1745589358864,0.03,153.61,153.6,83.95542855]
["bitfinex","SOLUSD",1745589359234,0.03,153.61,153.6,85.25693219]
["bitfinex","SOLUSD",1745589359858,0.03,153.61,153.6,91.76734885]
["bitfinex","SOLUSD",1745589360433,0.03,153.62,153.6,91.76734885]
["bitfinex","SOLUSD",1745589360632,0.063,153.65,153.64,26.0]
["bitfinex","SOLUSD",1745589360840,0.063,153.65,153.64,78.67481019]
["bitfinex","SOLUSD",1745589361380,0.063,153.65,153.64,59.88299976]
["bitfinex","SOLUSD",1745589362040,0.063,153.65,153.64,66.39172144]
["bitfinex","SOLUSD",1745589363167,0.063,153.65,153.64,59.88299976]
["bitfinex","SOLUSD",1745589363457,0.063,153.65,153.61,21.20086534]
["bitfinex","SOLUSD",1745589363458,0.063,153.65,153.63,48.02180906]
["bitfinex","SOLUSD",1745589364037,0.063,153.65,153.64,32.58180906]
["bitfinex","SOLUSD",1745589364465,0.063,153.65,153.63,48.02180906]
["bitfinex","SOLUSD",1745589365252,32.64480906,153.65,153.63,15.44]
["bitfinex","SOLUSD",1745589365455,32.64480906,153.65,153.6,32.58180906]
["bitfinex","SOLUSD",1745589365964,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589366340,32.64480906,153.65,153.58,47.95108865]
["bitfinex","SOLUSD",1745589366533,32.58180906,153.64,153.59,32.58180906]
["bitfinex","SOLUSD",1745589366945,32.58180906,153.63,153.58,15.44]
["bitfinex","SOLUSD",1745589367156,32.58180906,153.63,153.59,32.58180906]
["bitfinex","SOLUSD",1745589367368,32.58180906,153.61,153.58,15.44]
["bitfinex","SOLUSD",1745589369567,6.50941478,153.63,153.55,0.063]
["bitfinex","SOLUSD",1745589369568,32.58180906,153.59,153.55,0.063]
["bitfinex","SOLUSD",1745589369871,6.1529,153.59,153.55,0.063]
["bitfinex","SOLUSD",1745589370169,32.58180906,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745589370339,32.58180906,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745589370541,32.58180906,153.57,153.55,0.063]
["bitfinex","SOLUSD",1745589370737,32.58180906,153.58,153.55,0.063]
["bitfinex","SOLUSD",1745589370969,32.58180906,153.61,153.56,32.58180906]
["bitfinex","SOLUSD",1745589371275,1.52,153.62,153.58,32.58180906]
["bitfinex","SOLUSD",1745589371566,0.063,153.65,153.61,32.58180906]
["bitfinex","SOLUSD",1745589371739,0.063,153.65,153.63,32.58180906]
["bitfinex","SOLUSD",1745589371941,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589374081,0.063,153.65,153.61,32.58180906]
["bitfinex","SOLUSD",1745589374571,32.58180906,153.64,153.6,32.58180906]
["bitfinex","SOLUSD",1745589374938,32.58180906,153.64,153.59,15.44]
["bitfinex","SOLUSD",1745589375283,32.58180906,153.63,153.59,15.44]
["bitfinex","SOLUSD",1745589377667,32.58180906,153.63,153.59,48.02180906]
["bitfinex","SOLUSD",1745589378363,32.58180906,153.64,153.59,48.02180906]
["bitfinex","SOLUSD",1745589378566,2.41965525,153.63,153.59,48.02180906]
["bitfinex","SOLUSD",1745589378779,35.00146431,153.63,153.59,48.02180906]
["bitfinex","SOLUSD",1745589379257,32.58180906,153.63,153.59,48.02180906]
["bitfinex","SOLUSD",1745589379742,32.58180906,153.64,153.59,48.02180906]
["bitfinex","SOLUSD",1745589380163,4.84079235,153.63,153.59,48.02180906]
["bitfinex","SOLUSD",1745589380963,4.84079235,153.63,153.6,32.58180906]
["bitfinex","SOLUSD",1745589381291,4.84079235,153.63,153.62,32.58180906]
["bitfinex","SOLUSD",1745589381481,0.063,153.65,153.64,26.0]
["bitfinex","SOLUSD",1745589381651,0.063,153.65,153.64,59.883153]
["bitfinex","SOLUSD",1745589382960,0.063,153.65,153.64,58.58180906]
["bitfinex","SOLUSD",1745589383168,0.063,153.65,153.64,32.58180906]
["bitfinex","SOLUSD",1745589383570,0.063,153.65,153.61,26.0]
["bitfinex","SOLUSD",1745589383812,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589383955,0.063,153.65,153.61,32.58180906]
["bitfinex","SOLUSD",1745589384162,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589384768,0.063,153.65,153.59,21.95082775]
["bitfinex","SOLUSD",1745589384769,0.063,153.65,153.63,32.58180906]
["bitfinex","SOLUSD",1745589384973,0.063,153.65,153.64,32.58180906]
["bitfinex","SOLUSD",1745589387055,0.063,153.65,153.63,32.58180906]
["bitfinex","SOLUSD",1745589387784,0.063,153.65,153.64,32.58180906]
["bitfinex","SOLUSD",1745589388869,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589389469,0.063,153.65,153.63,32.58180906]
["bitfinex","SOLUSD",1745589390382,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589390572,32.64480906,153.65,153.61,32.58180906]
["bitfinex","SOLUSD",1745589392888,0.063,153.65,153.62,32.58180906]
["bitfinex","SOLUSD",1745589393067,0.063,153.65,153.64,32.58180906]
["bitfinex","SOLUSD",1745589394587,0.063,153.65,153.64,40.39208636]
["bitfinex","SOLUSD",1745589394974,0.063,153.65,153.64,66.39208636]
["bitfinex","SOLUSD",1745589395176,0.03,153.66,153.65,44.79181043]
["bitfinex","SOLUSD",1745589395366,0.03,153.66,153.65,98.98191757]
["bitfinex","SOLUSD",1745589395686,0.03,153.66,153.65,131.56372663]
["bitfinex","SOLUSD",1745589395903,0.03,153.68,153.67,44.64964886]
["bitfinex","SOLUSD",1745589396070,0.03,153.72,153.67,111.25633174]
["bitfinex","SOLUSD",1745589396277,0.03,153.72,153.7,32.58180906]
["bitfinex","SOLUSD",1745589399510,0.03,153.72,153.66,1.30103802]
["bitfinex","SOLUSD",1745589399511,0.03,153.72,153.66,7.80888445]
["bitfinex","SOLUSD",1745589399801,0.03,153.72,153.69,32.58180906]
["bitfinex","SOLUSD",1745589400192,0.03,153.72,153.7,32.58180906]
["bitfinex","SOLUSD",1745589403202,0.03,153.72,153.7,39.08798993]
["bitfinex","SOLUSD",1745589404976,0.03,153.72,153.7,57.87980036]
["bitfinex","SOLUSD",1745589405620,0.063,153.74,153.73,26.0]
["bitfinex","SOLUSD",1745589405900,0.063,153.74,153.73,124.63542855]
["bitfinex","SOLUSD",1745589406075,0.03,153.79,153.74,18.79181043]
["bitfinex","SOLUSD",1745589406394,0.03,153.79,153.78,32.58180906]
["bitfinex","SOLUSD",1745589408782,0.03,153.79,153.78,39.08460526]
["bitfinex","SOLUSD",1745589409189,0.03,153.79,153.78,32.58180906]
["bitfinex","SOLUSD",1745589409497,0.03,153.79,153.78,39.08460526]
["bitfinex","SOLUSD",1745589410413,0.03,153.79,153.78,57.87641569]
["bitfinex","SOLUSD",1745589410605,0.03,153.81,153.8,26.0]
["bitfinex","SOLUSD",1745589410799,0.03,153.81,153.8,74.56164172]
["bitfinex","SOLUSD",1745589410998,0.03,153.81,153.8,99.85540273]
["bitfinex","SOLUSD",1745589412014,0.03,153.81,153.8,81.0635923]
["bitfinex","SOLUSD",1745589412204,0.03,153.81,153.8,74.56164172]
["bitfinex","SOLUSD",1745589412706,0.03,153.81,153.8,73.26180906]
["bitfinex","SOLUSD",1745589415088,0.03,153.81,153.8,79.76375964]
["bitfinex","SOLUSD",1745589416105,32.61180906,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589416315,32.61180906,153.81,153.76,32.58180906]
["bitfinex","SOLUSD",1745589416902,32.58180906,153.8,153.76,32.58180906]
["bitfinex","SOLUSD",1745589417499,0.03,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589417706,0.03,153.81,153.75,202.92]
["bitfinex","SOLUSD",1745589418018,0.03,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589418511,0.03,153.81,153.79,32.58180906]
["bitfinex","SOLUSD",1745589418846,32.61180906,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589419189,0.03,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589419499,0.03,153.81,153.78,32.58180906]
["bitfinex","SOLUSD",1745589420035,0.03,153.81,153.77,32.58180906]
["bitfinex","SOLUSD",1745589420245,0.03,153.81,153.74,26.0]
["bitfinex","SOLUSD",1745589420246,32.58180906,153.8,153.74,26.0]
["bitfinex","SOLUSD",1745589420396,32.58180906,153.77,153.73,14.66]
["bitfinex","SOLUSD",1745589421137,18.79181043,153.78,153.73,14.66]
["bitfinex","SOLUSD",1745589421321,32.58180906,153.75,153.73,14.66]
["bitfinex","SOLUSD",1745589421496,32.58180906,153.74,153.69,32.58180906]
["bitfinex","SOLUSD",1745589422600,32.58180906,153.76,153.71,32.58180906]
["bitfinex","SOLUSD",1745589422823,32.58180906,153.75,153.71,32.58180906]
["bitfinex","SOLUSD",1745589423019,1.623,153.79,153.72,32.58180906]
["bitfinex","SOLUSD",1745589423218,32.58180906,153.78,153.73,32.58180906]
["bitfinex","SOLUSD",1745589423607,32.58180906,153.77,153.72,32.58180906]
["bitfinex","SOLUSD",1745589423897,32.58180906,153.76,153.72,32.58180906]
["bitfinex","SOLUSD",1745589424103,32.58180906,153.76,153.71,32.58180906]
["bitfinex","SOLUSD",1745589424320,32.58180906,153.74,153.68,14.66]
["bitfinex","SOLUSD",1745589424519,32.58180906,153.74,153.69,32.58180906]
["bitfinex","SOLUSD",1745589424824,32.58180906,153.73,153.69,32.58180906]
["bitfinex","SOLUSD",1745589425025,32.58180906,153.73,153.68,47.24180906]
["bitfinex","SOLUSD",1745589425250,32.58180906,153.72,153.68,47.24180906]
["bitfinex","SOLUSD",1745589426521,38.61990906,153.73,153.68,47.24180906]
["bitfinex","SOLUSD",1745589427255,32.58180906,153.72,153.68,47.24180906]
["bitfinex","SOLUSD",1745589427719,32.58180906,153.71,153.68,14.66]
["bitfinex","SOLUSD",1745589428050,32.58180906,153.7,153.68,14.66]
["bitfinex","SOLUSD",1745589428229,32.58180906,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745589428429,32.58180906,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745589428625,32.58180906,153.71,153.67,32.64480906]
["bitfinex","SOLUSD",1745589429028,1.6469,153.72,153.69,32.58180906]
["bitfinex","SOLUSD",1745589429244,34.22870906,153.72,153.68,32.58180906]
["bitfinex","SOLUSD",1745589429837,32.58180906,153.71,153.67,32.64480906]
["bitfinex","SOLUSD",1745589430128,32.58180906,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745589430726,32.58180906,153.71,153.67,32.64480906]
["bitfinex","SOLUSD",1745589431133,34.22870906,153.72,153.67,32.64480906]
["bitfinex","SOLUSD",1745589431461,32.58180906,153.71,153.67,32.64480906]
["bitfinex","SOLUSD",1745589431755,32.58180906,153.71,153.67,0.063]
["bitfinex","SOLUSD",1745589431954,32.58180906,153.7,153.67,0.063]
["bitfinex","SOLUSD",1745589432158,32.58180906,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745589432337,32.58180906,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745589432731,32.58180906,153.69,153.67,0.063]
["bitfinex","SOLUSD",1745589433240,92.10486698,153.68,153.67,0.063]
["bitfinex","SOLUSD",1745589433445,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589433842,18.64964886,153.66,153.61,0.063]
["bitfinex","SOLUSD",1745589434156,32.58180906,153.63,153.61,0.063]
["bitfinex","SOLUSD",1745589434355,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589434731,51.37361949,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589435855,53.78469153,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589436030,60.29426059,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589436422,67.98096059,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589437922,65.56988855,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589440429,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589441461,32.58180906,153.63,153.61,0.063]
["bitfinex","SOLUSD",1745589441638,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589442835,39.09137812,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589443965,57.88318855,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589445032,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589445748,44.79181043,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745589445749,26.0,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745589445949,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589447563,39.09137812,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589447778,32.58180906,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589449991,18.64964886,153.69,153.61,32.64480906]
["bitfinex","SOLUSD",1745589450188,57.73806212,153.69,153.64,32.58180906]
["bitfinex","SOLUSD",1745589450694,32.58180906,153.67,153.63,32.58180906]
["bitfinex","SOLUSD",1745589450999,32.58180906,153.67,153.62,32.58180906]
["bitfinex","SOLUSD",1745589451196,32.58180906,153.67,153.61,0.063]
["bitfinex","SOLUSD",1745589451197,32.58180906,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745589451355,20.33706383,153.64,153.61,0.063]
["bitfinex","SOLUSD",1745589452269,20.33706383,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589453062,39.12887426,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589453571,57.86340777,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589453764,65.94680777,153.62,153.61,0.063]
["bitfinex","SOLUSD",1745589454092,65.94680777,153.62,153.55,0.063]
["bitfinex","SOLUSD",1745589454093,18.79181043,153.61,153.55,0.063]
["bitfinex","SOLUSD",1745589454391,32.56202828,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745589455398,51.35383871,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745589455599,57.86595123,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745589455998,83.86595123,153.56,153.55,0.063]
["bitfinex","SOLUSD",1745589456718,44.79181043,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745589457011,83.85093871,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745589457788,90.36347534,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745589460200,64.36347534,153.55,153.54,0.063]
["bitfinex","SOLUSD",1745589460398,18.79181043,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745589460904,83.91586699,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745589461411,87.24329182,153.53,153.52,0.063]
["bitfinex","SOLUSD",1745589461586,87.24329182,153.53,153.46,0.063]
["bitfinex","SOLUSD",1745589461786,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589462213,57.86977016,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589464419,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589464617,18.79181043,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589464825,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589465826,57.86977016,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589466522,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589467239,26.0,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745589467523,32.56202828,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589468699,18.64964886,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745589468899,32.56202828,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589469314,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589470501,57.86977016,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589472220,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589473313,32.56202828,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589473827,51.21167714,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589473997,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589474730,57.86977016,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589475826,51.35383871,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589477213,32.56202828,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589478504,18.79181043,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745589478728,32.56202828,153.47,153.46,0.063]
["bitfinex","SOLUSD",1745589479422,32.56202828,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745589480223,32.56202828,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745589480420,18.64964886,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745589480421,32.56202828,153.5,153.46,32.62502828]
["bitfinex","SOLUSD",1745589480943,97.48,153.54,153.47,32.56202828]
["bitfinex","SOLUSD",1745589480944,32.56202828,153.51,153.47,32.56202828]
["bitfinex","SOLUSD",1745589481414,32.56202828,153.51,153.46,32.62502828]
["bitfinex","SOLUSD",1745589482232,32.56202828,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745589482434,32.56202828,153.49,153.46,0.063]
["bitfinex","SOLUSD",1745589482732,32.56202828,153.5,153.46,32.62502828]
["bitfinex","SOLUSD",1745589482934,32.56202828,153.51,153.47,32.56202828]
["bitfinex","SOLUSD",1745589483742,32.56202828,153.51,153.46,32.62502828]
["bitfinex","SOLUSD",1745589484239,32.56202828,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745589484539,32.56202828,153.48,153.46,0.063]
["bitfinex","SOLUSD",1745589484735,0.14216157,153.5,153.46,0.063]
["bitfinex","SOLUSD",1745589485043,32.56202828,153.5,153.46,32.62502828]
["bitfinex","SOLUSD",1745589485342,32.56202828,153.51,153.47,32.56202828]
["bitfinex","SOLUSD",1745589486038,32.56202828,153.52,153.47,32.56202828]
["bitfinex","SOLUSD",1745589486739,32.56202828,153.52,153.48,32.56202828]
["bitfinex","SOLUSD",1745589486920,32.56202828,153.51,153.47,32.56202828]
["bitfinex","SOLUSD",1745589487649,20.36980609,153.53,153.49,20.36980609]
["bitfinex","SOLUSD",1745589487937,20.36980609,153.55,153.51,20.36980609]
["bitfinex","SOLUSD",1745589488346,46.36980609,153.56,153.51,20.36980609]
["bitfinex","SOLUSD",1745589488645,20.36980609,153.55,153.48,14.68]
["bitfinex","SOLUSD",1745589488820,20.36980609,153.55,153.5,20.36980609]
["bitfinex","SOLUSD",1745589489339,20.36980609,153.55,153.51,20.36980609]
["bitfinex","SOLUSD",1745589492245,18.79181043,153.58,153.52,20.36980609]
["bitfinex","SOLUSD",1745589492447,20.36980609,153.57,153.53,20.36980609]
["bitfinex","SOLUSD",1745589492750,0.03,153.59,153.56,20.36980609]
["bitfinex","SOLUSD",1745589493064,0.03,153.59,153.58,20.36980609]
["bitfinex","SOLUSD",1745589493513,0.03,153.59,153.57,20.36980609]
["bitfinex","SOLUSD",1745589493714,0.03,153.59,153.55,14.68]
["bitfinex","SOLUSD",1745589493951,0.03,153.59,153.56,20.36980609]
["bitfinex","SOLUSD",1745589494148,0.03,153.59,153.55,35.04980609]
["bitfinex","SOLUSD",1745589494357,20.39980609,153.59,153.55,14.68]
["bitfinex","SOLUSD",1745589494647,20.36980609,153.56,153.51,26.0]
["bitfinex","SOLUSD",1745589494856,20.36980609,153.56,153.52,20.36980609]
["bitfinex","SOLUSD",1745589495144,20.36980609,153.57,153.53,20.36980609]
["bitfinex","SOLUSD",1745589495939,0.03,153.59,153.55,20.36980609]
["bitfinex","SOLUSD",1745589496149,20.39980609,153.59,153.55,20.36980609]
["bitfinex","SOLUSD",1745589496318,20.39980609,153.59,153.53,20.36980609]
["bitfinex","SOLUSD",1745589496319,20.36980609,153.58,153.53,20.36980609]
["bitfinex","SOLUSD",1745589496513,20.36980609,153.57,153.53,20.36980609]
["bitfinex","SOLUSD",1745589496723,20.36980609,153.58,153.54,20.36980609]
["bitfinex","SOLUSD",1745589497147,20.36980609,153.58,153.53,20.36980609]
["bitfinex","SOLUSD",1745589497531,20.36980609,153.55,153.5,14.68]
["bitfinex","SOLUSD",1745589497846,20.36980609,153.53,153.5,14.68]
["bitfinex","SOLUSD",1745589498047,20.36980609,153.54,153.5,35.04980609]
["bitfinex","SOLUSD",1745589498415,25.30315704,153.58,153.5,35.04980609]
["bitfinex","SOLUSD",1745589498416,0.03,153.59,153.53,20.36980609]
["bitfinex","SOLUSD",1745589498621,0.03,153.59,153.56,20.36980609]
["bitfinex","SOLUSD",1745589498840,0.03,153.59,153.52,20.36980609]
["bitfinex","SOLUSD",1745589498841,0.03,153.59,153.57,20.36980609]
["bitfinex","SOLUSD",1745589499054,0.03,153.59,153.56,20.36980609]
["bitfinex","SOLUSD",1745589500726,0.03,153.59,153.58,20.36980609]
["bitfinex","SOLUSD",1745589501430,0.03,153.59,153.58,32.53548894]
["bitfinex","SOLUSD",1745589501631,0.03,153.59,153.58,39.04675342]
["bitfinex","SOLUSD",1745589502760,0.03,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589503231,0.03,153.59,153.56,47.21548894]
["bitfinex","SOLUSD",1745589503423,0.03,153.59,153.57,32.53548894]
["bitfinex","SOLUSD",1745589504223,32.53548894,153.58,153.56,14.68]
["bitfinex","SOLUSD",1745589504630,32.56548894,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589504831,0.03,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589505027,32.56548894,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589505556,0.03,153.59,153.56,47.21548894]
["bitfinex","SOLUSD",1745589506442,32.56548894,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589506636,0.03,153.59,153.56,47.21548894]
["bitfinex","SOLUSD",1745589507458,0.03,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589507756,0.03,153.59,153.56,47.21548894]
["bitfinex","SOLUSD",1745589508358,0.03,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589509037,0.03,153.59,153.56,47.21548894]
["bitfinex","SOLUSD",1745589509239,0.03,153.59,153.58,32.53548894]
["bitfinex","SOLUSD",1745589510335,0.03,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589510962,32.56548894,153.59,153.56,14.68]
["bitfinex","SOLUSD",1745589511140,32.53548894,153.57,153.52,58.53548894]
["bitfinex","SOLUSD",1745589511859,32.53548894,153.57,153.53,32.53548894]
["bitfinex","SOLUSD",1745589512160,32.53548894,153.57,153.52,32.53548894]
["bitfinex","SOLUSD",1745589512463,6.5112779,153.58,153.51,14.68]
["bitfinex","SOLUSD",1745589512464,32.53548894,153.56,153.51,47.21548894]
["bitfinex","SOLUSD",1745589513040,32.53548894,153.56,153.52,32.53548894]
["bitfinex","SOLUSD",1745589513342,32.53548894,153.57,153.52,32.53548894]
["bitfinex","SOLUSD",1745589513956,0.03,153.59,153.53,32.53548894]
["bitfinex","SOLUSD",1745589514264,32.53548894,153.58,153.54,32.53548894]
["bitfinex","SOLUSD",1745589514467,32.53548894,153.58,153.51,21.19413362]
["bitfinex","SOLUSD",1745589514468,32.53548894,153.57,153.53,32.53548894]
["bitfinex","SOLUSD",1745589514639,32.53548894,153.57,153.52,32.53548894]
["bitfinex","SOLUSD",1745589515162,32.53548894,153.56,153.51,14.68]
["bitfinex","SOLUSD",1745589515352,32.53548894,153.56,153.51,47.21548894]
["bitfinex","SOLUSD",1745589517363,32.53548894,153.55,153.51,47.21548894]
["bitfinex","SOLUSD",1745589517563,32.53548894,153.54,153.51,14.68]
["bitfinex","SOLUSD",1745589518467,32.53548894,153.53,153.51,14.68]
["bitfinex","SOLUSD",1745589518669,32.53548894,153.52,153.46,0.063]
["bitfinex","SOLUSD",1745589519018,32.53548894,153.51,153.46,32.59848894]
["bitfinex","SOLUSD",1745589519141,32.53548894,153.51,153.47,32.53548894]
["bitfinex","SOLUSD",1745589519957,32.53548894,153.51,153.46,0.063]
["bitfinex","SOLUSD",1745589520255,32.53548894,153.51,153.47,32.53548894]
["bitfinex","SOLUSD",1745589520449,32.53548894,153.51,153.46,32.59848894]
["bitfinex","SOLUSD",1745589520668,32.53548894,153.54,153.49,32.53548894]
["bitfinex","SOLUSD",1745589520868,6.51186789,153.57,153.51,32.53548894]
["bitfinex","SOLUSD",1745589521176,32.53548894,153.57,153.52,32.53548894]
["bitfinex","SOLUSD",1745589521465,2.42080416,153.56,153.54,32.53548894]
["bitfinex","SOLUSD",1745589521668,2.42080416,153.56,153.53,32.53548894]
["bitfinex","SOLUSD",1745589522166,2.42080416,153.56,153.55,32.53548894]
["bitfinex","SOLUSD",1745589522559,4.84422164,153.56,153.55,32.53548894]
["bitfinex","SOLUSD",1745589523674,4.84422164,153.58,153.55,32.53548894]
["bitfinex","SOLUSD",1745589524069,37.37971058,153.58,153.54,32.53548894]
["bitfinex","SOLUSD",1745589524467,2.42520957,153.57,153.54,32.53548894]
["bitfinex","SOLUSD",1745589525059,2.22520957,153.57,153.54,32.53548894]
["bitfinex","SOLUSD",1745589525259,20.38204537,153.59,153.54,20.35204537]
["bitfinex","SOLUSD",1745589525460,20.38204537,153.59,153.55,20.35204537]
["bitfinex","SOLUSD",1745589525874,0.03,153.59,153.55,20.35204537]
["bitfinex","SOLUSD",1745589526280,20.38204537,153.59,153.55,20.35204537]
["bitfinex","SOLUSD",1745589526493,4.85116115,153.58,153.55,20.35204537]
["bitfinex","SOLUSD",1745589527469,4.85116115,153.58,153.54,20.35204537]
["bitfinex","SOLUSD",1745589528576,4.85116115,153.58,153.57,20.35204537]
["bitfinex","SOLUSD",1745589529153,0.03,153.59,153.57,20.35204537]
["bitfinex","SOLUSD",1745589530185,0.03,153.59,153.58,20.35204537]
["bitfinex","SOLUSD",1745589530552,0.03,153.64,153.61,26.0]
["bitfinex","SOLUSD",1745589530783,0.03,153.64,153.63,20.35204537]
["bitfinex","SOLUSD",1745589531566,0.03,153.64,153.62,15.96166558]
["bitfinex","SOLUSD",1745589531760,0.03,153.64,153.63,20.35204537]
["bitfinex","SOLUSD",1745589532793,0.03,153.64,153.63,26.86119071]
["bitfinex","SOLUSD",1745589533181,0.03,153.64,153.63,20.35204537]
["bitfinex","SOLUSD",1745589533360,0.03,153.64,153.63,32.51308529]
["bitfinex","SOLUSD",1745589536988,0.03,153.64,153.63,39.02223063]
["bitfinex","SOLUSD",1745589537992,0.03,153.64,153.63,32.51308529]
["bitfinex","SOLUSD",1745589540077,0.03,153.64,153.63,39.02223063]
["bitfinex","SOLUSD",1745589540398,32.54308529,153.64,153.57,203.16]
["bitfinex","SOLUSD",1745589540593,32.51308529,153.63,153.58,32.51308529]
["bitfinex","SOLUSD",1745589540778,32.54308529,153.64,153.59,32.51308529]
["bitfinex","SOLUSD",1745589540970,0.03,153.64,153.63,32.51308529]
["bitfinex","SOLUSD",1745589541171,0.03,153.64,153.63,47.17308529]
["bitfinex","SOLUSD",1745589541391,0.03,153.64,153.63,73.17308529]
["bitfinex","SOLUSD",1745589542413,0.03,153.64,153.62,32.51308529]
["bitfinex","SOLUSD",1745589543076,0.03,153.64,153.63,32.51308529]
["bitfinex","SOLUSD",1745589544039,0.03,153.64,153.62,32.51308529]
["bitfinex","SOLUSD",1745589544173,0.03,153.64,153.61,47.17308529]
["bitfinex","SOLUSD",1745589544575,0.03,153.64,153.62,32.51308529]
["bitfinex","SOLUSD",1745589545296,0.03,153.64,153.61,47.17308529]
["bitfinex","SOLUSD",1745589545704,32.51308529,153.63,153.61,14.66]
["bitfinex","SOLUSD",1745589546030,32.51308529,153.62,153.57,203.16]
["bitfinex","SOLUSD",1745589546324,32.51308529,153.6,153.57,203.16]
["bitfinex","SOLUSD",1745589547605,32.51308529,153.59,153.56,14.66]
["bitfinex","SOLUSD",1745589547932,32.51308529,153.6,153.56,14.66]
["bitfinex","SOLUSD",1745589548247,32.51308529,153.59,153.56,14.66]
["bitfinex","SOLUSD",1745589548528,32.51308529,153.57,153.56,14.66]
["bitfinex","SOLUSD",1745589548838,32.51308529,153.58,153.56,14.66]
["bitfinex","SOLUSD",1745589550001,32.51308529,153.57,153.52,32.51308529]
["bitfinex","SOLUSD",1745589550406,32.51308529,153.56,153.51,73.17308529]
["bitfinex","SOLUSD",1745589550618,32.51308529,153.57,153.52,32.51308529]
["bitfinex","SOLUSD",1745589552437,18.79181043,153.61,153.55,32.51308529]
["bitfinex","SOLUSD",1745589552438,32.51308529,153.59,153.55,32.51308529]
["bitfinex","SOLUSD",1745589552731,32.51308529,153.58,153.54,32.51308529]
["bitfinex","SOLUSD",1745589552939,32.51308529,153.59,153.54,32.51308529]
["bitfinex","SOLUSD",1745589553941,32.51308529,153.57,153.53,32.51308529]
["bitfinex","SOLUSD",1745589554143,32.51308529,153.56,153.52,32.51308529]
["bitfinex","SOLUSD",1745589554347,32.51308529,153.57,153.53,32.51308529]
["bitfinex","SOLUSD",1745589554643,32.51308529,153.59,153.54,32.51308529]
["bitfinex","SOLUSD",1745589555149,32.51308529,153.59,153.55,32.51308529]
["bitfinex","SOLUSD",1745589555338,20.34783917,153.6,153.56,20.34783917]
["bitfinex","SOLUSD",1745589555657,20.34783917,153.6,153.55,20.34783917]
["bitfinex","SOLUSD",1745589555955,20.34783917,153.59,153.55,20.34783917]
["bitfinex","SOLUSD",1745589556125,20.34783917,153.6,153.56,20.34783917]
["bitfinex","SOLUSD",1745589556311,20.34783917,153.59,153.55,20.34783917]
["bitfinex","SOLUSD",1745589557326,20.34783917,153.58,153.53,20.34783917]
["bitfinex","SOLUSD",1745589557512,20.34783917,153.57,153.53,20.34783917]
["bitfinex","SOLUSD",1745589557712,20.34783917,153.58,153.54,20.34783917]
["bitfinex","SOLUSD",1745589558343,25.30215408,153.61,153.54,20.34783917]
["bitfinex","SOLUSD",1745589558561,20.34783917,153.59,153.54,20.34783917]
["bitfinex","SOLUSD",1745589558913,20.34783917,153.58,153.54,20.34783917]
["bitfinex","SOLUSD",1745589559136,20.34783917,153.58,153.51,47.17406638]
["bitfinex","SOLUSD",1745589559137,20.34783917,153.58,153.53,20.34783917]
["bitfinex","SOLUSD",1745589559322,20.34783917,153.58,153.54,20.34783917]
["bitfinex","SOLUSD",1745589559842,20.34783917,153.59,153.55,20.34783917]
["bitfinex","SOLUSD",1745589560154,20.34783917,153.59,153.52,6.51368699]
["bitfinex","SOLUSD",1745589560155,20.34783917,153.59,153.54,20.34783917]
["bitfinex","SOLUSD",1745589560362,20.34783917,153.58,153.53,20.34783917]
["bitfinex","SOLUSD",1745589560715,20.34783917,153.58,153.54,20.34783917]
["bitfinex","SOLUSD",1745589561113,20.34783917,153.58,153.53,20.34783917]
["bitfinex","SOLUSD",1745589563757,20.34783917,153.57,153.53,20.34783917]
["bitfinex","SOLUSD",1745589564131,18.79181043,153.61,153.51,47.17407507]
["bitfinex","SOLUSD",1745589564132,20.34783917,153.56,153.51,61.00783917]
["bitfinex","SOLUSD",1745589564456,20.34783917,153.55,153.51,35.00783917]
["bitfinex","SOLUSD",1745589564824,20.34783917,153.56,153.51,35.00783917]
["bitfinex","SOLUSD",1745589565256,20.34783917,153.57,153.53,20.34783917]
["bitfinex","SOLUSD",1745589565550,20.34783917,153.58,153.53,20.34783917]
["bitfinex","SOLUSD",1745589565753,20.34783917,153.59,153.54,20.34783917]
["bitfinex","SOLUSD",1745589565957,26.0,153.62,153.56,20.34783917]
["bitfinex","SOLUSD",1745589566257,20.34783917,153.6,153.56,20.34783917]
["bitfinex","SOLUSD",1745589566462,20.34783917,153.6,153.55,20.34783917]
["bitfinex","SOLUSD",1745589567030,33.33964886,153.64,153.58,20.34783917]
["bitfinex","SOLUSD",1745589567325,20.34783917,153.62,153.58,20.34783917]
["bitfinex","SOLUSD",1745589567718,46.37783917,153.64,153.6,20.34783917]
["bitfinex","SOLUSD",1745589568453,20.34783917,153.63,153.59,20.34783917]
["bitfinex","SOLUSD",1745589569113,0.03,153.64,153.57,14.66]
["bitfinex","SOLUSD",1745589569114,0.03,153.64,153.6,20.34783917]
["bitfinex","SOLUSD",1745589569319,0.03,153.64,153.61,20.34783917]
["bitfinex","SOLUSD",1745589569521,0.03,153.64,153.63,20.34783917]
["bitfinex","SOLUSD",1745589570342,0.03,153.64,153.62,20.34783917]
["bitfinex","SOLUSD",1745589570844,0.03,153.64,153.61,20.34783917]
["bitfinex","SOLUSD",1745589571434,0.03,153.64,153.63,20.34783917]
["bitfinex","SOLUSD",1745589573954,0.03,153.64,153.59,6.51065705]
["bitfinex","SOLUSD",1745589574257,0.03,153.64,153.62,20.34783917]
["bitfinex","SOLUSD",1745589575433,0.03,153.64,153.63,20.34783917]
["bitfinex","SOLUSD",1745589576643,0.03,153.64,153.63,61.44817169]
["bitfinex","SOLUSD",1745589577657,0.03,153.64,153.63,87.44817169]
["bitfinex","SOLUSD",1745589577962,0.03,153.64,153.63,87.59033326]
["bitfinex","SOLUSD",1745589578140,0.03,153.64,153.63,92.7889409]
["bitfinex","SOLUSD",1745589578654,0.03,153.67,153.66,26.0]
["bitfinex","SOLUSD",1745589578844,0.03,153.67,153.66,47.64886474]
["bitfinex","SOLUSD",1745589579030,0.03,153.67,153.66,46.34783917]
["bitfinex","SOLUSD",1745589579844,0.03,153.67,153.66,47.64886914]
["bitfinex","SOLUSD",1745589580049,0.03,153.67,153.66,54.15674366]
["bitfinex","SOLUSD",1745589582566,0.03,153.67,153.66,47.64886914]
["bitfinex","SOLUSD",1745589582858,0.03,153.67,153.66,54.15674366]
["bitfinex","SOLUSD",1745589583472,0.03,153.67,153.66,77.29718569]
["bitfinex","SOLUSD",1745589584267,0.03,153.67,153.66,49.99615572]
["bitfinex","SOLUSD",1745589584573,0.03,153.67,153.65,75.99615572]
["bitfinex","SOLUSD",1745589584955,0.03,153.67,153.64,49.99615572]
["bitfinex","SOLUSD",1745589585364,0.03,153.67,153.65,49.99615572]
["bitfinex","SOLUSD",1745589585746,0.03,153.67,153.64,49.99615572]
["bitfinex","SOLUSD",1745589586667,0.03,153.67,153.65,49.99615572]
["bitfinex","SOLUSD",1745589586860,0.03,153.67,153.64,49.99615572]
["bitfinex","SOLUSD",1745589588183,0.03,153.67,153.63,14.64]
["bitfinex","SOLUSD",1745589588343,49.99615572,153.64,153.63,14.64]
["bitfinex","SOLUSD",1745589588844,49.99615572,153.65,153.63,14.64]
["bitfinex","SOLUSD",1745589589261,0.03,153.67,153.63,64.63615572]
["bitfinex","SOLUSD",1745589589462,0.03,153.67,153.66,49.99615572]
["bitfinex","SOLUSD",1745589594939,0.03,153.67,153.63,21.14896774]
["bitfinex","SOLUSD",1745589594940,50.02615572,153.67,153.63,14.64]
["bitfinex","SOLUSD",1745589595162,49.99615572,153.64,153.63,14.64]
["bitfinex","SOLUSD",1745589595365,50.02615572,153.67,153.63,14.64]
["bitfinex","SOLUSD",1745589595569,0.03,153.67,153.63,64.63615572]
["bitfinex","SOLUSD",1745589595737,50.02615572,153.67,153.63,64.63615572]
["bitfinex","SOLUSD",1745589596054,49.99615572,153.66,153.63,14.64]
["bitfinex","SOLUSD",1745589596368,50.02615572,153.67,153.63,64.63615572]
["bitfinex","SOLUSD",1745589596767,50.02615572,153.67,153.63,14.64]
["bitfinex","SOLUSD",1745589597067,50.02615572,153.67,153.63,64.63615572]
["bitfinex","SOLUSD",1745589597875,49.99615572,153.66,153.63,14.64]
["bitfinex","SOLUSD",1745589598276,49.99615572,153.64,153.56,22.8246037]
["bitfinex","SOLUSD",1745589598452,49.99615572,153.59,153.56,14.62]
["bitfinex","SOLUSD",1745589599451,18.79181043,153.63,153.56,14.62]
["bitfinex","SOLUSD",1745589599651,49.99615572,153.59,153.56,14.62]
["bitfinex","SOLUSD",1745589599859,49.99615572,153.57,153.53,0.063]
["bitfinex","SOLUSD",1745589600058,49.99615572,153.54,153.53,0.063]
["bitfinex","SOLUSD",1745589600259,6.50872168,153.64,153.56,26.0]
["bitfinex","SOLUSD",1745589600449,16.29953295,153.67,153.53,71.19252174]
["bitfinex","SOLUSD",1745589600450,0.03,153.67,153.66,26.0]
["bitfinex","SOLUSD",1745589600762,0.03,153.76,153.7,32.5057916]
["bitfinex","SOLUSD",1745589600950,0.03,153.76,153.75,49.99615572]
["bitfinex","SOLUSD",1745589601150,10.11970117,153.76,153.75,119.59131469]
["bitfinex","SOLUSD",1745589601376,40.38880469,153.8,153.78,27.0]
["bitfinex","SOLUSD",1745589601602,19.26155216,153.83,153.82,26.0]
["bitfinex","SOLUSD",1745589601785,80.71760938,153.95,153.83,1.0]
["bitfinex","SOLUSD",1745589602074,115.53701172,153.94,153.77,0.14216157]
["bitfinex","SOLUSD",1745589602251,30.0,153.83,153.78,18.64964886]
["bitfinex","SOLUSD",1745589602457,30.0,153.83,153.8,18.79181043]
["bitfinex","SOLUSD",1745589602667,30.0,153.83,153.82,18.79181043]
["bitfinex","SOLUSD",1745589602846,30.0,153.83,153.81,1.29962292]
["bitfinex","SOLUSD",1745589603172,26.0,153.79,153.71,1.29982808]
["bitfinex","SOLUSD",1745589603381,26.0,153.69,153.56,0.063]
["bitfinex","SOLUSD",1745589603589,1.0,153.67,153.59,19.56]
["bitfinex","SOLUSD",1745589603751,26.0,153.69,153.62,0.14216157]
["bitfinex","SOLUSD",1745589603951,15.84,153.81,153.64,0.14216157]
["bitfinex","SOLUSD",1745589603952,49.99615572,153.75,153.64,0.14216157]
["bitfinex","SOLUSD",1745589604256,26.0,153.77,153.68,49.99615572]
["bitfinex","SOLUSD",1745589604571,68.78796615,153.72,153.65,26.0]
["bitfinex","SOLUSD",1745589604771,0.14216157,153.66,153.65,26.0]
["bitfinex","SOLUSD",1745589605077,0.14216157,153.66,153.65,49.99615572]
["bitfinex","SOLUSD",1745589605250,0.14216157,153.66,153.64,1.0]
["bitfinex","SOLUSD",1745589605251,3.80441945,153.84,153.63,1.0]
["bitfinex","SOLUSD",1745589605457,3.80441945,153.84,153.6,10.11988271]
["bitfinex","SOLUSD",1745589605458,6.50026865,153.84,153.64,18.5610652]
["bitfinex","SOLUSD",1745589605662,49.99615572,153.7,153.62,1.30119334]
["bitfinex","SOLUSD",1745589605892,26.0,153.76,153.62,1.30119334]
["bitfinex","SOLUSD",1745589606092,1.0,153.75,153.63,0.14216157]
["bitfinex","SOLUSD",1745589606269,27.0,153.76,153.65,18.79181043]
["bitfinex","SOLUSD",1745589606465,44.52069465,153.84,153.64,1.30078342]
["bitfinex","SOLUSD",1745589606681,50.13831729,153.8,153.57,1.0]
["bitfinex","SOLUSD",1745589606860,49.99615572,153.66,153.58,18.64964886]
["bitfinex","SOLUSD",1745589607063,0.14216157,153.73,153.65,49.99615572]
["bitfinex","SOLUSD",1745589607293,18.64964886,153.78,153.64,26.0]
["bitfinex","SOLUSD",1745589607583,25.1502213,153.84,153.74,26.0]
["bitfinex","SOLUSD",1745589607787,6.50000164,153.85,153.69,26.0]
["bitfinex","SOLUSD",1745589608087,49.99615572,153.76,153.62,1.30046808]
["bitfinex","SOLUSD",1745589608255,18.64964886,153.79,153.7,26.0]
["bitfinex","SOLUSD",1745589608460,18.58,153.84,153.65,0.14216157]
["bitfinex","SOLUSD",1745589608461,18.64964886,153.83,153.67,1.30098593]
["bitfinex","SOLUSD",1745589608687,18.64964886,153.83,153.68,26.0]
["bitfinex","SOLUSD",1745589608877,49.99615572,153.79,153.68,26.0]
["bitfinex","SOLUSD",1745589609076,49.99615572,153.78,153.68,27.30078841]
["bitfinex","SOLUSD",1745589609394,18.79181043,153.73,153.62,1.30079892]
["bitfinex","SOLUSD",1745589609595,18.79181043,153.73,153.58,1.3014626]
["bitfinex","SOLUSD",1745589609884,0.14216157,153.73,153.65,49.99615572]
["bitfinex","SOLUSD",1745589610193,18.64964886,153.65,153.56,50.05915572]
["bitfinex","SOLUSD",1745589610380,0.14216157,153.67,153.57,49.99615572]
["bitfinex","SOLUSD",1745589610577,0.14216157,153.67,153.56,26.063]
["bitfinex","SOLUSD",1745589610891,6.50237336,153.79,153.66,49.99615572]
["bitfinex","SOLUSD",1745589611196,49.99615572,153.7,153.62,19.28]
["bitfinex","SOLUSD",1745589611366,0.14216157,153.74,153.65,49.99615572]
["bitfinex","SOLUSD",1745589611561,49.99615572,153.73,153.63,18.79181043]
["bitfinex","SOLUSD",1745589611879,49.99615572,153.75,153.7,49.99615572]
["bitfinex","SOLUSD",1745589612093,49.99615572,153.75,153.62,19.28]
["bitfinex","SOLUSD",1745589612094,18.64964886,153.7,153.56,19.343]
["bitfinex","SOLUSD",1745589612260,49.99615572,153.59,153.56,0.063]
["bitfinex","SOLUSD",1745589612456,49.99615572,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745589613090,19.28,153.62,153.56,0.063]
["bitfinex","SOLUSD",1745589613467,2.41654715,153.61,153.57,49.99615572]
["bitfinex","SOLUSD",1745589613674,2.41654715,153.61,153.6,49.99615572]
["bitfinex","SOLUSD",1745589613875,52.41270287,153.61,153.56,0.063]
["bitfinex","SOLUSD",1745589614069,49.99615572,153.6,153.56,0.063]
["bitfinex","SOLUSD",1745589614274,52.41270287,153.61,153.56,50.05915572]
["bitfinex","SOLUSD",1745589614487,49.99615572,153.59,153.56,0.063]
["bitfinex","SOLUSD",1745589614773,38.07181043,153.64,153.56,0.063]
["bitfinex","SOLUSD",1745589614985,49.99615572,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745589615185,49.99615572,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745589615405,26.0,153.64,153.56,0.063]
["bitfinex","SOLUSD",1745589615703,19.28,153.68,153.62,49.99615572]
["bitfinex","SOLUSD",1745589616011,49.99615572,153.63,153.56,18.85481043]
["bitfinex","SOLUSD",1745589616169,19.28,153.68,153.6,49.99615572]
["bitfinex","SOLUSD",1745589616366,19.28,153.68,153.56,44.85481043]
["bitfinex","SOLUSD",1745589616367,49.99615572,153.64,153.57,1.30182322]
["bitfinex","SOLUSD",1745589616565,19.28,153.68,153.6,49.99615572]
["bitfinex","SOLUSD",1745589616783,49.99615572,153.65,153.6,49.99615572]
["bitfinex","SOLUSD",1745589617004,49.99615572,153.62,153.57,49.99615572]
["bitfinex","SOLUSD",1745589617290,49.99615572,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745589617494,49.99615572,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745589618493,18.79181043,153.67,153.56,0.063]
["bitfinex","SOLUSD",1745589618705,49.99615572,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745589618877,18.79181043,153.64,153.56,0.063]
["bitfinex","SOLUSD",1745589618878,49.99615572,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745589619384,49.99615572,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745589619593,49.99615572,153.57,153.56,0.063]
["bitfinex","SOLUSD",1745589620304,49.99615572,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745589620801,25.7866042,153.69,153.57,49.99615572]
["bitfinex","SOLUSD",1745589620988,49.99615572,153.64,153.59,49.99615572]
["bitfinex","SOLUSD",1745589621191,49.99615572,153.64,153.6,49.99615572]
["bitfinex","SOLUSD",1745589621870,6.5049112,153.73,153.63,49.99615572]
["bitfinex","SOLUSD",1745589622198,49.99615572,153.7,153.65,49.99615572]
["bitfinex","SOLUSD",1745589622494,79.99615572,153.66,153.6,26.0]
["bitfinex","SOLUSD",1745589622695,30.0,153.66,153.63,49.99615572]
["bitfinex","SOLUSD",1745589622895,30.0,153.66,153.65,82.5044538]
["bitfinex","SOLUSD",1745589623114,19.28,153.81,153.68,26.0]
["bitfinex","SOLUSD",1745589623283,49.99615572,153.77,153.73,49.99615572]
["bitfinex","SOLUSD",1745589623594,49.99615572,153.76,153.71,49.99615572]
["bitfinex","SOLUSD",1745589623772,49.99615572,153.77,153.72,49.99615572]
["bitfinex","SOLUSD",1745589623968,20.1849386,153.86,153.74,49.99615572]
["bitfinex","SOLUSD",1745589624299,49.99615572,153.81,153.76,49.99615572]
["bitfinex","SOLUSD",1745589624465,49.99615572,153.78,153.74,49.99615572]
["bitfinex","SOLUSD",1745589624665,49.99615572,153.79,153.73,26.0]
["bitfinex","SOLUSD",1745589624866,0.03,153.81,153.74,6.50430963]
["bitfinex","SOLUSD",1745589625196,0.03,153.81,153.8,49.99615572]
["bitfinex","SOLUSD",1745589625493,0.03,153.81,153.75,26.0]
["bitfinex","SOLUSD",1745589625494,50.02615572,153.81,153.75,26.0]
["bitfinex","SOLUSD",1745589625675,49.99615572,153.79,153.75,26.0]
["bitfinex","SOLUSD",1745589625873,0.03,153.81,153.78,49.99615572]
["bitfinex","SOLUSD",1745589626076,0.03,153.81,153.8,49.99615572]
["bitfinex","SOLUSD",1745589626287,0.03,153.81,153.8,68.78796615]
["bitfinex","SOLUSD",1745589626998,0.03,153.81,153.8,75.99615572]
["bitfinex","SOLUSD",1745589627176,0.03,153.81,153.79,20.58015964]
["bitfinex","SOLUSD",1745589627378,0.03,153.81,153.79,69.27615572]
["bitfinex","SOLUSD",1745589627577,0.03,153.81,153.77,26.0]
["bitfinex","SOLUSD",1745589627799,49.99615572,153.8,153.77,26.0]
["bitfinex","SOLUSD",1745589627997,49.99615572,153.8,153.76,49.99615572]
["bitfinex","SOLUSD",1745589628182,49.99615572,153.8,153.75,26.0]
["bitfinex","SOLUSD",1745589628183,49.99615572,153.8,153.75,75.99615572]
["bitfinex","SOLUSD",1745589628501,49.99615572,153.78,153.74,19.28]
["bitfinex","SOLUSD",1745589628704,49.99615572,153.77,153.74,19.28]
["bitfinex","SOLUSD",1745589629002,49.99615572,153.77,153.72,49.99615572]
["bitfinex","SOLUSD",1745589629003,49.99615572,153.78,153.73,49.99615572]
["bitfinex","SOLUSD",1745589629304,50.02615572,153.81,153.77,49.99615572]
["bitfinex","SOLUSD",1745589629503,49.99615572,153.8,153.75,49.99615572]
["bitfinex","SOLUSD",1745589629797,49.99615572,153.77,153.73,75.99615572]
["bitfinex","SOLUSD",1745589629999,49.99615572,153.78,153.73,75.99615572]
["bitfinex","SOLUSD",1745589630303,49.99615572,153.74,153.7,49.99615572]
["bitfinex","SOLUSD",1745589630603,49.99615572,153.74,153.69,69.27615572]
["bitfinex","SOLUSD",1745589631183,49.99615572,153.72,153.65,18.64964886]
["bitfinex","SOLUSD",1745589631508,49.99615572,153.68,153.64,19.26]
["bitfinex","SOLUSD",1745589631801,26.0,153.72,153.64,19.26]
["bitfinex","SOLUSD",1745589632013,49.99615572,153.66,153.61,252.95615572]
["bitfinex","SOLUSD",1745589632306,49.99615572,153.67,153.62,49.99615572]
["bitfinex","SOLUSD",1745589632616,42.0197867,153.78,153.66,49.99615572]
["bitfinex","SOLUSD",1745589632916,49.99615572,153.73,153.69,49.99615572]
["bitfinex","SOLUSD",1745589633078,49.99615572,153.7,153.66,49.99615572]
["bitfinex","SOLUSD",1745589633285,49.99615572,153.72,153.67,49.99615572]
["bitfinex","SOLUSD",1745589633482,16.28442049,153.81,153.71,49.99615572]
["bitfinex","SOLUSD",1745589633793,49.99615572,153.73,153.66,45.26]
["bitfinex","SOLUSD",1745589634015,49.99615572,153.73,153.68,49.99615572]
["bitfinex","SOLUSD",1745589634308,49.99615572,153.74,153.69,49.99615572]
["bitfinex","SOLUSD",1745589634682,26.0,153.79,153.71,49.99615572]
["bitfinex","SOLUSD",1745589634875,25.15159944,153.8,153.71,49.99615572]
["bitfinex","SOLUSD",1745589635106,49.99615572,153.78,153.74,49.99615572]
["bitfinex","SOLUSD",1745589635279,18.67964886,153.81,153.73,49.99615572]
["bitfinex","SOLUSD",1745589635280,49.99615572,153.77,153.73,49.99615572]
["bitfinex","SOLUSD",1745589635484,49.99615572,153.77,153.72,49.99615572]
["bitfinex","SOLUSD",1745589635686,49.99615572,153.77,153.73,49.99615572]
["bitfinex","SOLUSD",1745589636081,0.03,153.81,153.74,49.99615572]
["bitfinex","SOLUSD",1745589636317,0.03,153.81,153.77,49.99615572]
["bitfinex","SOLUSD",1745589636614,49.99615572,153.78,153.73,26.0]
["bitfinex","SOLUSD",1745589636783,49.99615572,153.76,153.73,26.0]
["bitfinex","SOLUSD",1745589637127,49.99615572,153.75,153.7,49.99615572]
["bitfinex","SOLUSD",1745589637287,18.64964886,153.79,153.67,7.9498497]
["bitfinex","SOLUSD",1745589637488,49.29062563,153.74,153.7,26.0]
["bitfinex","SOLUSD",1745589638199,18.64964886,153.79,153.7,75.29062563]
["bitfinex","SOLUSD",1745589638200,18.79181043,153.79,153.7,75.29062563]
["bitfinex","SOLUSD",1745589638513,49.29062563,153.78,153.73,49.29062563]
["bitfinex","SOLUSD",1745589639003,0.03,153.81,153.75,49.29062563]
["bitfinex","SOLUSD",1745589639004,49.29062563,153.8,153.75,49.29062563]
["bitfinex","SOLUSD",1745589639184,0.03,153.81,153.78,49.29062563]
["bitfinex","SOLUSD",1745589639381,49.32062563,153.81,153.74,7.80492419]
["bitfinex","SOLUSD",1745589639600,49.29062563,153.79,153.75,49.29062563]
["bitfinex","SOLUSD",1745589639809,49.29062563,153.8,153.75,49.29062563]
["bitfinex","SOLUSD",1745589640001,49.29062563,153.8,153.76,49.29062563]
["bitfinex","SOLUSD",1745589640208,49.29062563,153.79,153.75,49.29062563]
["bitfinex","SOLUSD",1745589640395,49.29062563,153.79,153.74,1.30049979]
["bitfinex","SOLUSD",1745589640601,49.29062563,153.78,153.73,45.28]
["bitfinex","SOLUSD",1745589640792,49.29062563,153.78,153.73,94.57062563]
["bitfinex","SOLUSD",1745589640993,49.29062563,153.77,153.73,45.28]
["bitfinex","SOLUSD",1745589641315,6.50195058,153.8,153.73,26.0]
["bitfinex","SOLUSD",1745589641485,49.29062563,153.76,153.73,26.0]
["bitfinex","SOLUSD",1745589641686,49.29062563,153.77,153.73,26.0]
["bitfinex","SOLUSD",1745589641887,49.29062563,153.76,153.74,26.0]
["bitfinex","SOLUSD",1745589642122,49.29062563,153.77,153.74,26.0]
["bitfinex","SOLUSD",1745589642287,49.29062563,153.79,153.74,75.29062563]
["bitfinex","SOLUSD",1745589642501,49.29062563,153.77,153.74,26.0]
["bitfinex","SOLUSD",1745589642685,49.29062563,153.78,153.74,75.29062563]
["bitfinex","SOLUSD",1745589642901,49.29062563,153.79,153.74,75.29062563]
["bitfinex","SOLUSD",1745589643251,0.03,153.81,153.75,49.29062563]
["bitfinex","SOLUSD",1745589643402,49.29062563,153.78,153.74,26.0]
["bitfinex","SOLUSD",1745589643835,6.53156358,153.81,153.74,26.0]
["bitfinex","SOLUSD",1745589644041,49.29062563,153.78,153.74,26.0]
["bitfinex","SOLUSD",1745589644207,49.29062563,153.75,153.64,16.27090235]
["bitfinex","SOLUSD",1745589644539,49.29062563,153.72,153.69,45.28]
["bitfinex","SOLUSD",1745589644708,18.79181043,153.79,153.69,94.57062563]
["bitfinex","SOLUSD",1745589644915,49.29062563,153.74,153.69,45.28]
["bitfinex","SOLUSD",1745589645230,49.29062563,153.74,153.69,94.57062563]
["bitfinex","SOLUSD",1745589645420,49.29062563,153.74,153.69,75.07721145]
["bitfinex","SOLUSD",1745589645613,49.29062563,153.75,153.7,49.29062563]
["bitfinex","SOLUSD",1745589645811,49.29062563,153.74,153.7,49.29062563]
["bitfinex","SOLUSD",1745589646138,49.29062563,153.73,153.69,101.07721145]
["bitfinex","SOLUSD",1745589647122,49.29062563,153.75,153.7,49.29062563]
["bitfinex","SOLUSD",1745589647505,0.03,153.81,153.74,49.29062563]
["bitfinex","SOLUSD",1745589647706,0.03,153.81,153.79,49.29062563]
["bitfinex","SOLUSD",1745589647936,0.03,153.81,153.8,49.29062563]
["bitfinex","SOLUSD",1745589648139,0.03,153.81,153.79,49.29062563]
["bitfinex","SOLUSD",1745589648821,0.03,153.81,153.8,49.29062563]
["bitfinex","SOLUSD",1745589649507,0.03,153.81,153.8,55.79257621]
["bitfinex","SOLUSD",1745589649728,0.03,153.81,153.8,50.59049765]
["bitfinex","SOLUSD",1745589650015,0.03,153.81,153.8,1.29987202]
["bitfinex","SOLUSD",1745589650233,0.03,153.81,153.8,50.59049765]
["bitfinex","SOLUSD",1745589650456,0.03,153.81,153.8,57.09244823]
["bitfinex","SOLUSD",1745589650873,0.03,153.81,153.8,50.59049765]
["bitfinex","SOLUSD",1745589651056,0.03,153.81,153.8,49.29062563]
["bitfinex","SOLUSD",1745589651245,0.03,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1745589651443,49.29062563,153.79,153.74,68.55062563]
["bitfinex","SOLUSD",1745589651652,49.20816369,153.79,153.75,26.0]
["bitfinex","SOLUSD",1745589651972,49.29062563,153.8,153.75,75.29062563]
["bitfinex","SOLUSD",1745589652179,0.03,153.81,153.77,49.29062563]
["bitfinex","SOLUSD",1745589652377,49.29062563,153.78,153.74,19.26]
["bitfinex","SOLUSD",1745589652548,49.29062563,153.77,153.74,19.26]
["bitfinex","SOLUSD",1745589652748,49.29062563,153.76,153.74,19.26]
["bitfinex","SOLUSD",1745589653056,49.29062563,153.77,153.74,19.26]
["bitfinex","SOLUSD",1745589653572,49.29062563,153.76,153.74,19.26]
["bitfinex","SOLUSD",1745589653778,49.29062563,153.75,153.68,19.26]
["bitfinex","SOLUSD",1745589653952,49.29062563,153.76,153.71,49.29062563]
["bitfinex","SOLUSD",1745589654187,32.53184289,153.81,153.73,49.29062563]
["bitfinex","SOLUSD",1745589654477,49.29062563,153.76,153.71,49.29062563]
["bitfinex","SOLUSD",1745589654682,49.29062563,153.75,153.7,75.29062563]
["bitfinex","SOLUSD",1745589654849,49.29062563,153.76,153.71,49.29062563]
["bitfinex","SOLUSD",1745589655049,49.29062563,153.77,153.72,49.29062563]
["bitfinex","SOLUSD",1745589655380,49.29062563,153.77,153.73,49.29062563]
["bitfinex","SOLUSD",1745589655566,26.03,153.81,153.73,49.29062563]
["bitfinex","SOLUSD",1745589655768,49.29062563,153.77,153.73,49.29062563]
["bitfinex","SOLUSD",1745589655962,49.29062563,153.78,153.73,49.29062563]
["bitfinex","SOLUSD",1745589656169,49.29062563,153.79,153.75,49.29062563]
["bitfinex","SOLUSD",1745589656377,49.29062563,153.8,153.75,49.29062563]
["bitfinex","SOLUSD",1745589656701,49.32062563,153.81,153.76,49.29062563]
["bitfinex","SOLUSD",1745589657263,0.03,153.81,153.78,49.29062563]
["bitfinex","SOLUSD",1745589658068,0.03,153.81,153.8,49.29062563]
["bitfinex","SOLUSD",1745589658298,0.03,153.81,153.8,75.29062563]
["bitfinex","SOLUSD",1745589658597,0.03,153.81,153.8,76.73269445]
["bitfinex","SOLUSD",1745589658961,0.03,153.81,153.8,75.29062563]
["bitfinex","SOLUSD",1745589659390,0.03,153.81,153.8,75.88432015]
["bitfinex","SOLUSD",1745589659605,1e-08,153.81,153.8,75.88432015]
["bitfinex","SOLUSD",1745589659774,0.03,153.84,153.83,26.14216157]
["bitfinex","SOLUSD",1745589659965,0.9049386,153.86,153.85,49.4327872]
["bitfinex","SOLUSD",1745589660166,0.9049386,153.86,153.85,50.7322365]
["bitfinex","SOLUSD",1745589660809,10.44248573,153.92,153.89,44.64964886]
["bitfinex","SOLUSD",1745589660810,0.03,153.92,153.89,44.64964886]
["bitfinex","SOLUSD",1745589660971,0.03,153.92,153.91,49.29062563]
["bitfinex","SOLUSD",1745589662189,0.03,153.92,153.91,143.78930238]
["bitfinex","SOLUSD",1745589662504,0.03,153.92,153.91,142.4903653]
["bitfinex","SOLUSD",1745589663475,0.03,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1745589663690,0.03,153.97,153.96,69.38095805]
["bitfinex","SOLUSD",1745589665815,0.9049386,154.16,153.99,26.0]
["bitfinex","SOLUSD",1745589665976,0.9049386,154.16,154.08,49.29062563]
["bitfinex","SOLUSD",1745589666175,8.31,154.09,154.08,49.29062563]
["bitfinex","SOLUSD",1745589667020,49.29062563,154.14,154.08,49.29062563]
["bitfinex","SOLUSD",1745589667170,49.29062563,154.14,154.08,0.14216157]
["bitfinex","SOLUSD",1745589667494,49.29062563,154.14,154.1,49.29062563]
["bitfinex","SOLUSD",1745589667699,57.60062563,154.11,154.01,6.49274423]
["bitfinex","SOLUSD",1745589668010,49.29062563,154.11,154.06,49.29062563]
["bitfinex","SOLUSD",1745589668184,49.29062563,154.14,154.09,49.29062563]
["bitfinex","SOLUSD",1745589668384,49.29062563,154.14,154.07,26.0]
["bitfinex","SOLUSD",1745589668385,49.29062563,154.14,154.1,49.29062563]
["bitfinex","SOLUSD",1745589668688,0.9049386,154.16,154.1,49.29062563]
["bitfinex","SOLUSD",1745589668883,49.29062563,154.14,154.1,49.29062563]
["bitfinex","SOLUSD",1745589669275,0.9049386,154.16,154.1,49.29062563]
["bitfinex","SOLUSD",1745589669492,49.29062563,154.12,154.07,26.0]
["bitfinex","SOLUSD",1745589669686,49.29062563,154.12,154.08,49.29062563]
["bitfinex","SOLUSD",1745589669996,6.48719503,154.15,154.07,26.0]
["bitfinex","SOLUSD",1745589670294,49.29062563,154.11,154.07,26.0]
["bitfinex","SOLUSD",1745589670493,49.29062563,154.1,154.06,49.29062563]
["bitfinex","SOLUSD",1745589670800,26.0,154.12,154.05,49.29062563]
["bitfinex","SOLUSD",1745589670971,75.29062563,154.12,154.07,49.29062563]
["bitfinex","SOLUSD",1745589671172,0.9049386,154.16,154.11,49.29062563]
["bitfinex","SOLUSD",1745589671373,0.9049386,154.16,154.13,49.29062563]
["bitfinex","SOLUSD",1745589671600,16.19485651,154.37,154.17,26.0]
["bitfinex","SOLUSD",1745589671773,16.19485651,154.37,154.25,49.29062563]
["bitfinex","SOLUSD",1745589671972,49.29062563,154.31,154.26,49.29062563]
["bitfinex","SOLUSD",1745589672175,49.29062563,154.34,154.29,49.29062563]
["bitfinex","SOLUSD",1745589672399,49.29062563,154.31,154.16,55.77706498]
["bitfinex","SOLUSD",1745589672706,49.29062563,154.29,154.23,49.29062563]
["bitfinex","SOLUSD",1745589672876,49.29062563,154.32,154.18,18.64964886]
["bitfinex","SOLUSD",1745589673080,49.29062563,154.28,154.23,49.29062563]
["bitfinex","SOLUSD",1745589673304,0.03,154.3,154.22,49.29062563]
["bitfinex","SOLUSD",1745589673605,49.29062563,154.25,154.2,49.29062563]
["bitfinex","SOLUSD",1745589673802,0.17216157,154.3,154.23,49.29062563]
["bitfinex","SOLUSD",1745589673803,49.29062563,154.28,154.23,49.29062563]
["bitfinex","SOLUSD",1745589674305,6.5109254,154.3,154.23,49.29062563]
["bitfinex","SOLUSD",1745589674603,0.03,154.3,154.26,49.29062563]
["bitfinex","SOLUSD",1745589674802,0.03,154.3,154.29,49.29062563]
["bitfinex","SOLUSD",1745589675484,49.32062563,154.3,154.18,18.64964886]
["bitfinex","SOLUSD",1745589675706,49.29062563,154.27,154.22,49.29062563]
["bitfinex","SOLUSD",1745589675883,75.29062563,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1745589676217,49.29062563,154.26,154.19,18.58]
["bitfinex","SOLUSD",1745589676384,49.29062563,154.25,154.19,18.58]
["bitfinex","SOLUSD",1745589676590,49.29062563,154.23,154.19,18.58]
["bitfinex","SOLUSD",1745589676784,49.29062563,154.23,154.19,67.87062563]
["bitfinex","SOLUSD",1745589676999,49.29062563,154.22,154.17,49.29062563]
["bitfinex","SOLUSD",1745589677307,26.0,154.23,154.16,49.29062563]
["bitfinex","SOLUSD",1745589677508,49.29062563,154.21,154.16,49.29062563]
["bitfinex","SOLUSD",1745589677711,49.29062563,154.21,154.15,9.98394583]
["bitfinex","SOLUSD",1745589677712,49.29062563,154.19,154.15,9.98394583]
["bitfinex","SOLUSD",1745589678084,49.29062563,154.19,154.14,49.29062563]
["bitfinex","SOLUSD",1745589678286,49.29062563,154.2,154.15,49.29062563]
["bitfinex","SOLUSD",1745589678484,49.29062563,154.18,154.14,49.29062563]
["bitfinex","SOLUSD",1745589678708,49.29062563,154.19,154.14,49.29062563]
["bitfinex","SOLUSD",1745589678910,49.29062563,154.19,154.13,18.58]
["bitfinex","SOLUSD",1745589679118,26.0,154.19,154.11,49.29062563]
["bitfinex","SOLUSD",1745589679313,75.29062563,154.19,154.14,49.29062563]
["bitfinex","SOLUSD",1745589679490,49.29062563,154.17,154.12,49.29062563]
["bitfinex","SOLUSD",1745589679696,49.29062563,154.17,154.09,1.29746627]
["bitfinex","SOLUSD",1745589679697,49.29062563,154.15,154.11,49.29062563]
["bitfinex","SOLUSD",1745589680123,49.29062563,154.14,154.1,49.29062563]
["bitfinex","SOLUSD",1745589680432,49.29062563,154.16,154.11,49.29062563]
["bitfinex","SOLUSD",1745589680623,49.29062563,154.15,154.1,49.29062563]
["bitfinex","SOLUSD",1745589680826,49.29062563,154.13,154.09,49.29062563]
["bitfinex","SOLUSD",1745589681029,49.29062563,154.14,154.09,49.29062563]
["bitfinex","SOLUSD",1745589681231,22.70230041,154.17,154.1,49.29062563]
["bitfinex","SOLUSD",1745589681445,6.48643481,154.17,154.1,49.29062563]
["bitfinex","SOLUSD",1745589681631,49.29062563,154.11,154.04,202.4]
["bitfinex","SOLUSD",1745589681946,49.29062563,154.07,154.03,49.29062563]
["bitfinex","SOLUSD",1745589682097,49.29062563,154.09,154.02,18.58]
["bitfinex","SOLUSD",1745589682442,49.29062563,154.07,154.02,67.87062563]
["bitfinex","SOLUSD",1745589682740,49.29062563,154.08,154.04,49.29062563]
["bitfinex","SOLUSD",1745589682912,75.29062563,154.08,154.04,49.29062563]
["bitfinex","SOLUSD",1745589683119,49.29062563,154.06,154.02,49.29062563]
["bitfinex","SOLUSD",1745589683330,49.29062563,154.03,153.96,1.29844487]
["bitfinex","SOLUSD",1745589683521,49.29062563,154.0,153.94,212.36394583]
["bitfinex","SOLUSD",1745589684149,49.29062563,153.99,153.94,251.67062563]
["bitfinex","SOLUSD",1745589684452,49.29062563,153.96,153.92,18.58]
["bitfinex","SOLUSD",1745589684629,49.29062563,153.93,153.87,17.94]
["bitfinex","SOLUSD",1745589684813,49.29062563,153.92,153.88,49.29062563]
["bitfinex","SOLUSD",1745589685121,49.29062563,153.91,153.87,17.94]
["bitfinex","SOLUSD",1745589685321,75.29062563,153.93,153.88,49.29062563]
["bitfinex","SOLUSD",1745589685526,75.29062563,153.93,153.89,49.29062563]
["bitfinex","SOLUSD",1745589685712,32.49512086,153.97,153.87,17.94]
["bitfinex","SOLUSD",1745589685911,75.29062563,153.93,153.88,49.29062563]
["bitfinex","SOLUSD",1745589686112,26.0,153.93,153.89,49.29062563]
["bitfinex","SOLUSD",1745589686519,24.43390693,154.0,153.92,49.29062563]
["bitfinex","SOLUSD",1745589686712,8.08788524,154.03,153.96,49.29062563]
["bitfinex","SOLUSD",1745589686914,49.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589687309,49.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589687501,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589687702,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589687909,49.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589688202,0.14216157,154.03,153.95,49.29062563]
["bitfinex","SOLUSD",1745589688523,49.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589689128,49.29062563,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589689927,49.29062563,153.98,153.91,1.2989396]
["bitfinex","SOLUSD",1745589690133,75.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589690332,17.94,154.05,153.91,1.2989396]
["bitfinex","SOLUSD",1745589690333,26.0,154.0,153.97,49.29062563]
["bitfinex","SOLUSD",1745589690721,75.29062563,154.0,153.93,1.29876805]
["bitfinex","SOLUSD",1745589691041,75.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589691226,75.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589691409,75.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589691610,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589691811,26.0,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589692012,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589692221,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589692410,49.29062563,153.97,153.92,49.29062563]
["bitfinex","SOLUSD",1745589692825,49.29062563,153.97,153.93,49.29062563]
["bitfinex","SOLUSD",1745589693335,32.49383072,154.0,153.93,49.29062563]
["bitfinex","SOLUSD",1745589693521,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589693839,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589694413,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589694739,49.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589695040,49.29062563,154.0,153.92,49.29062563]
["bitfinex","SOLUSD",1745589695041,49.29062563,153.97,153.93,49.29062563]
["bitfinex","SOLUSD",1745589695335,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589695506,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589695710,18.64964886,154.03,153.94,49.29062563]
["bitfinex","SOLUSD",1745589695929,4.18769258,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589696238,49.29062563,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589696536,49.29062563,153.97,153.91,0.14216157]
["bitfinex","SOLUSD",1745589696741,49.29062563,153.96,153.92,49.29062563]
["bitfinex","SOLUSD",1745589696918,49.29062563,153.96,153.88,26.0]
["bitfinex","SOLUSD",1745589696919,49.29062563,153.93,153.87,0.063]
["bitfinex","SOLUSD",1745589697121,49.29062563,153.94,153.89,49.29062563]
["bitfinex","SOLUSD",1745589697334,75.29062563,153.95,153.9,49.29062563]
["bitfinex","SOLUSD",1745589697524,49.29062563,153.97,153.93,49.29062563]
["bitfinex","SOLUSD",1745589697734,26.0,153.98,153.95,49.29062563]
["bitfinex","SOLUSD",1745589697936,26.0,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589697937,75.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589698243,49.29062563,153.96,153.92,49.29062563]
["bitfinex","SOLUSD",1745589698441,49.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589698646,26.0,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589698823,75.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589699021,75.29062563,154.0,153.92,50.5895178]
["bitfinex","SOLUSD",1745589699022,49.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589699943,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589700111,49.29062563,153.98,153.91,18.10216157]
["bitfinex","SOLUSD",1745589700112,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589700317,49.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589700531,75.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589700815,6.49224177,154.03,153.95,49.29062563]
["bitfinex","SOLUSD",1745589701023,49.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589701241,49.29062563,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589701544,49.29062563,154.02,153.98,49.29062563]
["bitfinex","SOLUSD",1745589701846,49.29062563,154.03,153.99,49.29062563]
["bitfinex","SOLUSD",1745589702222,49.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589702425,49.29062563,154.02,153.98,49.29062563]
["bitfinex","SOLUSD",1745589702853,49.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589703242,49.29062563,154.02,153.98,49.29062563]
["bitfinex","SOLUSD",1745589704045,49.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589704426,26.0,154.05,154.01,49.29062563]
["bitfinex","SOLUSD",1745589704729,75.29062563,154.05,154.0,49.29062563]
["bitfinex","SOLUSD",1745589705543,75.29062563,154.06,154.01,49.29062563]
["bitfinex","SOLUSD",1745589705748,49.29062563,154.05,154.01,49.29062563]
["bitfinex","SOLUSD",1745589706114,26.0,154.07,154.02,49.29062563]
["bitfinex","SOLUSD",1745589706314,49.29062563,154.06,154.01,49.29062563]
["bitfinex","SOLUSD",1745589706544,26.0,154.07,153.99,49.29062563]
["bitfinex","SOLUSD",1745589706545,49.29062563,154.03,153.99,49.29062563]
["bitfinex","SOLUSD",1745589706770,49.29062563,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589707248,26.0,154.02,153.94,49.29062563]
["bitfinex","SOLUSD",1745589707249,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589707549,49.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589708161,49.29062563,153.97,153.92,17.32]
["bitfinex","SOLUSD",1745589708323,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589708655,49.29062563,153.95,153.92,17.32]
["bitfinex","SOLUSD",1745589709024,49.29062563,153.96,153.92,49.29062563]
["bitfinex","SOLUSD",1745589709328,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589709532,49.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589709939,49.29062563,154.01,153.96,49.29062563]
["bitfinex","SOLUSD",1745589710458,23.81189301,154.04,153.97,49.29062563]
["bitfinex","SOLUSD",1745589710748,49.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589711058,49.29062563,154.02,153.93,17.32]
["bitfinex","SOLUSD",1745589711229,49.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589711844,75.29062563,154.02,153.94,6.63778039]
["bitfinex","SOLUSD",1745589712044,75.29062563,154.02,153.97,49.29062563]
["bitfinex","SOLUSD",1745589712423,26.0,154.04,154.0,49.29062563]
["bitfinex","SOLUSD",1745589712629,49.29062563,154.06,154.01,49.29062563]
["bitfinex","SOLUSD",1745589712828,49.29062563,154.04,154.0,49.29062563]
["bitfinex","SOLUSD",1745589713053,75.29062563,154.04,153.99,49.29062563]
["bitfinex","SOLUSD",1745589713328,75.29062563,154.04,154.0,49.29062563]
["bitfinex","SOLUSD",1745589713546,26.0,154.04,154.01,49.29062563]
["bitfinex","SOLUSD",1745589713746,26.0,154.04,154.0,49.29062563]
["bitfinex","SOLUSD",1745589714341,26.0,154.04,154.01,49.29062563]
["bitfinex","SOLUSD",1745589715878,75.29062563,154.04,154.0,49.29062563]
["bitfinex","SOLUSD",1745589716744,75.29062563,154.01,153.93,17.32]
["bitfinex","SOLUSD",1745589716944,49.29062563,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589717142,26.0,154.01,153.97,49.29062563]
["bitfinex","SOLUSD",1745589717342,49.29062563,154.01,153.97,49.29062563]
["bitfinex","SOLUSD",1745589717553,49.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589718057,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589718370,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589718660,26.0,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589718858,49.29062563,153.98,153.94,49.29062563]
["bitfinex","SOLUSD",1745589719235,49.29062563,153.99,153.94,49.29062563]
["bitfinex","SOLUSD",1745589719440,6.49316347,154.01,153.96,49.29062563]
["bitfinex","SOLUSD",1745589719441,26.0,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589719756,75.29062563,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589720350,49.29062563,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589720652,49.29062563,153.97,153.87,17.383]
["bitfinex","SOLUSD",1745589720848,49.29062563,153.96,153.91,49.29062563]
["bitfinex","SOLUSD",1745589721051,49.29062563,153.93,153.88,0.063]
["bitfinex","SOLUSD",1745589721236,49.29062563,153.92,153.88,0.063]
["bitfinex","SOLUSD",1745589721565,49.29062563,153.93,153.88,49.35362563]
["bitfinex","SOLUSD",1745589721778,0.14216157,153.98,153.89,49.29062563]
["bitfinex","SOLUSD",1745589721941,6.4947717,153.97,153.9,49.29062563]
["bitfinex","SOLUSD",1745589722142,1.5391,154.0,153.93,49.29062563]
["bitfinex","SOLUSD",1745589722339,2.40753054,153.99,153.96,49.29062563]
["bitfinex","SOLUSD",1745589722673,2.40753054,153.99,153.92,49.29062563]
["bitfinex","SOLUSD",1745589722674,49.29062563,153.98,153.93,49.29062563]
["bitfinex","SOLUSD",1745589722846,51.69815617,153.99,153.95,49.29062563]
["bitfinex","SOLUSD",1745589723049,2.40753054,153.99,153.96,49.29062563]
["bitfinex","SOLUSD",1745589723253,51.69815617,154.0,153.96,49.29062563]
["bitfinex","SOLUSD",1745589723453,51.69815617,154.0,153.95,49.29062563]
["bitfinex","SOLUSD",1745589723659,34.79894914,154.0,153.95,32.3914186]
["bitfinex","SOLUSD",1745589723856,34.79894914,154.0,153.96,32.3914186]
["bitfinex","SOLUSD",1745589724278,32.3914186,153.99,153.94,32.3914186]
["bitfinex","SOLUSD",1745589724461,34.79894914,153.99,153.94,32.3914186]
["bitfinex","SOLUSD",1745589724963,2.40753054,153.98,153.94,32.3914186]
["bitfinex","SOLUSD",1745589725365,2.40753054,153.97,153.94,32.3914186]
["bitfinex","SOLUSD",1745589725770,2.40753054,153.97,153.9,33.79653759]
["bitfinex","SOLUSD",1745589725949,32.3914186,154.03,153.96,32.3914186]
["bitfinex","SOLUSD",1745589726152,32.3914186,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589726346,32.3914186,154.03,153.93,50.87197681]
["bitfinex","SOLUSD",1745589726347,32.3914186,154.0,153.96,32.3914186]
["bitfinex","SOLUSD",1745589726565,32.3914186,153.98,153.93,17.32]
["bitfinex","SOLUSD",1745589726878,32.3914186,153.98,153.93,32.3914186]
["bitfinex","SOLUSD",1745589727064,32.3914186,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1745589727262,32.3914186,153.96,153.89,1.44106469]
["bitfinex","SOLUSD",1745589727570,32.3914186,153.96,153.91,32.3914186]
["bitfinex","SOLUSD",1745589727767,2.41995162,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589728346,2.41995162,153.95,153.92,32.3914186]
["bitfinex","SOLUSD",1745589728546,2.41995162,153.94,153.92,32.3914186]
["bitfinex","SOLUSD",1745589728869,2.41995162,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589729170,2.41995162,153.93,153.9,32.3914186]
["bitfinex","SOLUSD",1745589729374,2.41995162,153.93,153.91,32.3914186]
["bitfinex","SOLUSD",1745589730073,32.3914186,153.96,153.91,32.3914186]
["bitfinex","SOLUSD",1745589730449,32.3914186,153.96,153.88,17.383]
["bitfinex","SOLUSD",1745589730651,32.3914186,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589730958,2.42258208,153.94,153.91,32.3914186]
["bitfinex","SOLUSD",1745589731348,2.42258208,153.94,153.92,32.3914186]
["bitfinex","SOLUSD",1745589731565,2.42258208,153.94,153.9,0.14216157]
["bitfinex","SOLUSD",1745589731791,2.42258208,153.93,153.92,32.3914186]
["bitfinex","SOLUSD",1745589732950,2.42258208,153.93,153.89,1.29924121]
["bitfinex","SOLUSD",1745589733156,2.42258208,153.93,153.92,32.3914186]
["bitfinex","SOLUSD",1745589733468,32.3914186,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589733656,32.49450462,153.98,153.91,32.3914186]
["bitfinex","SOLUSD",1745589733858,6.49266329,154.02,153.92,1.29927507]
["bitfinex","SOLUSD",1745589734066,25.1402051,154.07,154.01,32.3914186]
["bitfinex","SOLUSD",1745589734368,58.3914186,154.05,154.0,32.3914186]
["bitfinex","SOLUSD",1745589734548,32.3914186,154.01,153.94,16.7]
["bitfinex","SOLUSD",1745589734749,32.3914186,154.01,153.97,32.3914186]
["bitfinex","SOLUSD",1745589734949,32.3914186,154.04,154.0,32.3914186]
["bitfinex","SOLUSD",1745589735578,2.42148427,154.03,154.01,32.3914186]
["bitfinex","SOLUSD",1745589735952,2.42148427,154.03,154.0,32.3914186]
["bitfinex","SOLUSD",1745589736152,34.81290287,154.03,153.98,32.3914186]
["bitfinex","SOLUSD",1745589736375,32.3914186,154.0,153.94,16.7]
["bitfinex","SOLUSD",1745589736580,32.3914186,153.99,153.94,49.0914186]
["bitfinex","SOLUSD",1745589736766,2.42148427,153.99,153.97,32.3914186]
["bitfinex","SOLUSD",1745589737085,2.42148427,153.99,153.94,16.7]
["bitfinex","SOLUSD",1745589737253,34.81290287,153.99,153.94,16.7]
["bitfinex","SOLUSD",1745589737583,34.81290287,153.99,153.96,32.3914186]
["bitfinex","SOLUSD",1745589737584,2.42148427,153.99,153.96,32.3914186]
["bitfinex","SOLUSD",1745589737767,2.42148427,153.98,153.97,32.3914186]
["bitfinex","SOLUSD",1745589738362,32.3914186,154.01,153.97,32.3914186]
["bitfinex","SOLUSD",1745589738862,58.3914186,154.03,153.98,32.3914186]
["bitfinex","SOLUSD",1745589739064,34.81298421,154.02,153.98,32.3914186]
["bitfinex","SOLUSD",1745589739266,34.81298421,154.02,153.97,32.3914186]
["bitfinex","SOLUSD",1745589739752,2.42156561,154.01,153.97,32.3914186]
["bitfinex","SOLUSD",1745589739953,2.42156561,154.01,153.99,32.3914186]
["bitfinex","SOLUSD",1745589740188,2.42156561,154.01,154.0,32.3914186]
["bitfinex","SOLUSD",1745589740554,2.42156561,154.01,154.0,64.7828372]
["bitfinex","SOLUSD",1745589740756,2.42156561,154.07,154.02,0.14216157]
["bitfinex","SOLUSD",1745589740956,2.42156561,154.07,154.04,32.3914186]
["bitfinex","SOLUSD",1745589741188,34.81298421,154.07,154.03,32.3914186]
["bitfinex","SOLUSD",1745589741367,41.30359892,154.07,154.02,32.3914186]
["bitfinex","SOLUSD",1745589741572,34.81298421,154.06,154.02,32.3914186]
["bitfinex","SOLUSD",1745589741775,34.81298421,154.06,154.0,16.7]
["bitfinex","SOLUSD",1745589742088,32.3914186,154.03,153.95,17.99841341]
["bitfinex","SOLUSD",1745589742263,32.3914186,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589742465,32.3914186,154.04,153.99,32.3914186]
["bitfinex","SOLUSD",1745589742660,34.81298421,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589742865,34.81298421,154.03,153.98,32.3914186]
["bitfinex","SOLUSD",1745589743072,41.30529986,154.03,153.98,32.3914186]
["bitfinex","SOLUSD",1745589743271,32.3914186,153.99,153.95,16.7]
["bitfinex","SOLUSD",1745589743473,32.3914186,154.01,153.96,32.3914186]
["bitfinex","SOLUSD",1745589743771,32.3914186,154.0,153.96,32.3914186]
["bitfinex","SOLUSD",1745589744184,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589744375,32.3914186,153.96,153.91,32.3914186]
["bitfinex","SOLUSD",1745589744701,32.3914186,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589744889,2.42167172,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589745197,2.42167172,153.95,153.92,32.3914186]
["bitfinex","SOLUSD",1745589745673,32.3914186,153.93,153.9,16.7]
["bitfinex","SOLUSD",1745589746069,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589746261,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589746992,32.3914186,153.96,153.91,32.3914186]
["bitfinex","SOLUSD",1745589747200,26.0,153.97,153.88,0.063]
["bitfinex","SOLUSD",1745589747385,32.3914186,153.94,153.88,0.063]
["bitfinex","SOLUSD",1745589747688,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589748069,2.42096644,153.93,153.92,32.3914186]
["bitfinex","SOLUSD",1745589748485,2.42096644,153.93,153.91,32.3914186]
["bitfinex","SOLUSD",1745589748978,2.42096644,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589749167,34.81238504,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589749367,2.42096644,153.95,153.93,32.3914186]
["bitfinex","SOLUSD",1745589749595,2.42096644,153.95,153.94,33.69053333]
["bitfinex","SOLUSD",1745589749771,84.3239,154.08,153.95,18.79181043]
["bitfinex","SOLUSD",1745589749772,32.3914186,154.05,153.95,18.79181043]
["bitfinex","SOLUSD",1745589750082,32.3914186,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589750477,32.3914186,154.04,153.99,32.3914186]
["bitfinex","SOLUSD",1745589750682,32.3914186,154.05,154.0,32.3914186]
["bitfinex","SOLUSD",1745589750887,6.2088,154.09,153.97,0.14216157]
["bitfinex","SOLUSD",1745589751190,2.41900941,154.04,154.0,32.3914186]
["bitfinex","SOLUSD",1745589751497,2.41900941,154.04,153.99,26.14216157]
["bitfinex","SOLUSD",1745589751691,2.41900941,154.04,154.0,1.44052449]
["bitfinex","SOLUSD",1745589752292,2.41900941,154.07,154.03,32.3914186]
["bitfinex","SOLUSD",1745589752465,34.81042801,154.07,154.03,32.3914186]
["bitfinex","SOLUSD",1745589753186,34.81042801,154.06,154.02,32.3914186]
["bitfinex","SOLUSD",1745589753581,2.41900941,154.06,154.02,32.3914186]
["bitfinex","SOLUSD",1745589753903,8.91001422,154.06,154.02,32.3914186]
["bitfinex","SOLUSD",1745589754191,34.81042801,154.05,154.01,32.3914186]
["bitfinex","SOLUSD",1745589754394,34.81042801,154.05,153.98,16.7]
["bitfinex","SOLUSD",1745589754595,2.41900941,154.05,154.01,32.3914186]
["bitfinex","SOLUSD",1745589755090,2.41900941,154.04,154.01,32.3914186]
["bitfinex","SOLUSD",1745589755604,2.41900941,154.04,153.99,30.0]
["bitfinex","SOLUSD",1745589755775,32.3914186,154.03,153.99,62.3914186]
["bitfinex","SOLUSD",1745589755965,34.81042801,154.04,153.99,62.3914186]
["bitfinex","SOLUSD",1745589756164,34.81042801,154.04,153.99,32.3914186]
["bitfinex","SOLUSD",1745589756690,34.81042801,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589756881,2.41900941,154.03,153.99,32.3914186]
["bitfinex","SOLUSD",1745589757076,32.3914186,154.0,153.94,6.0277]
["bitfinex","SOLUSD",1745589757271,32.3914186,153.99,153.95,32.3914186]
["bitfinex","SOLUSD",1745589757468,32.3914186,153.99,153.94,32.3914186]
["bitfinex","SOLUSD",1745589757867,32.3914186,153.98,153.94,32.3914186]
["bitfinex","SOLUSD",1745589758279,32.3914186,153.97,153.93,16.7]
["bitfinex","SOLUSD",1745589759197,32.3914186,153.98,153.93,49.0914186]
["bitfinex","SOLUSD",1745589759380,32.3914186,153.98,153.94,32.3914186]
["bitfinex","SOLUSD",1745589759580,2.41789155,153.97,153.93,49.0914186]
["bitfinex","SOLUSD",1745589759907,34.80931015,153.97,153.93,49.0914186]
["bitfinex","SOLUSD",1745589760408,32.3914186,153.96,153.93,16.7]
["bitfinex","SOLUSD",1745589760594,64.88496663,154.0,153.93,16.7]
["bitfinex","SOLUSD",1745589760595,32.3914186,153.95,153.93,16.7]
["bitfinex","SOLUSD",1745589760907,32.3914186,153.96,153.91,32.3914186]
["bitfinex","SOLUSD",1745589761495,32.3914186,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589761669,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589761867,26.0,154.0,153.95,32.3914186]
["bitfinex","SOLUSD",1745589762098,18.64964886,154.02,153.95,32.3914186]
["bitfinex","SOLUSD",1745589762099,32.3914186,153.99,153.95,32.3914186]
["bitfinex","SOLUSD",1745589762269,32.3914186,153.98,153.93,32.3914186]
["bitfinex","SOLUSD",1745589762700,26.0,154.01,153.97,32.3914186]
["bitfinex","SOLUSD",1745589762880,26.0,154.01,153.98,32.3914186]
["bitfinex","SOLUSD",1745589763106,2.41790157,154.0,153.97,32.3914186]
["bitfinex","SOLUSD",1745589763421,2.41790157,154.0,153.96,32.3914186]
["bitfinex","SOLUSD",1745589763806,32.3914186,153.99,153.95,32.3914186]
["bitfinex","SOLUSD",1745589764203,32.3914186,153.99,153.94,49.0914186]
["bitfinex","SOLUSD",1745589764407,32.3914186,153.99,153.94,16.7]
["bitfinex","SOLUSD",1745589764619,32.3914186,153.98,153.94,49.0914186]
["bitfinex","SOLUSD",1745589764918,32.3914186,153.97,153.94,16.7]
["bitfinex","SOLUSD",1745589765800,32.3914186,153.95,153.88,16.643]
["bitfinex","SOLUSD",1745589766000,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589766212,32.3914186,153.94,153.88,16.643]
["bitfinex","SOLUSD",1745589766213,58.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589766412,58.3914186,153.97,153.93,32.3914186]
["bitfinex","SOLUSD",1745589766611,34.8102951,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589766795,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589767228,32.3914186,153.92,153.88,16.643]
["bitfinex","SOLUSD",1745589767409,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589767796,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589767996,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589768535,2.41864223,153.93,153.9,32.3914186]
["bitfinex","SOLUSD",1745589769339,2.41864223,153.93,153.92,32.3914186]
["bitfinex","SOLUSD",1745589769730,32.3914186,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589770417,32.3914186,153.92,153.88,49.0344186]
["bitfinex","SOLUSD",1745589770599,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589771624,32.3914186,153.93,153.88,16.643]
["bitfinex","SOLUSD",1745589771827,32.3914186,153.92,153.88,49.0344186]
["bitfinex","SOLUSD",1745589772026,32.3914186,153.91,153.88,16.643]
["bitfinex","SOLUSD",1745589772216,32.3914186,153.92,153.88,16.643]
["bitfinex","SOLUSD",1745589772423,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589772622,34.80880196,153.92,153.88,49.0344186]
["bitfinex","SOLUSD",1745589772823,2.41738336,153.92,153.89,32.3914186]
["bitfinex","SOLUSD",1745589773134,2.41738336,153.92,153.9,32.3914186]
["bitfinex","SOLUSD",1745589773299,2.41738336,153.92,153.89,32.3914186]
["bitfinex","SOLUSD",1745589773497,34.80880196,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589774126,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589774510,32.3914186,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589774832,34.80780636,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589775003,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589775820,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589776033,32.3914186,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589776338,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589776515,32.3914186,153.98,153.93,32.3914186]
["bitfinex","SOLUSD",1745589776718,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589777220,32.3914186,153.97,153.93,32.3914186]
["bitfinex","SOLUSD",1745589778228,32.3914186,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589779231,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589779618,2.41572906,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589780015,2.41572906,153.96,153.89,6.49812292]
["bitfinex","SOLUSD",1745589780212,2.41572906,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589780535,2.41572906,153.96,153.95,32.3914186]
["bitfinex","SOLUSD",1745589781439,32.3914186,153.96,153.89,6.49801967]
["bitfinex","SOLUSD",1745589781628,32.3914186,153.93,153.88,22.8315]
["bitfinex","SOLUSD",1745589781807,32.3914186,153.93,153.88,55.2229186]
["bitfinex","SOLUSD",1745589782013,32.3914186,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589782238,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589782540,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589782719,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589782922,32.3914186,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589783117,32.3914186,153.98,153.93,32.3914186]
["bitfinex","SOLUSD",1745589783310,32.3914186,153.99,153.94,32.3914186]
["bitfinex","SOLUSD",1745589783515,32.3914186,153.98,153.94,32.3914186]
["bitfinex","SOLUSD",1745589784019,32.3914186,153.97,153.91,0.14216157]
["bitfinex","SOLUSD",1745589784316,32.3914186,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589784522,32.3914186,153.94,153.88,0.063]
["bitfinex","SOLUSD",1745589784727,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589784926,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589785139,32.3914186,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589785442,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589785815,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589786037,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589786243,32.3914186,153.93,153.88,0.063]
["bitfinex","SOLUSD",1745589786544,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589787320,32.3914186,153.92,153.88,32.4544186]
["bitfinex","SOLUSD",1745589787517,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589788026,58.3914186,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589788238,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589788413,26.0,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589788612,58.3914186,153.95,153.9,32.3914186]
["bitfinex","SOLUSD",1745589788918,2.41720126,153.94,153.91,32.3914186]
["bitfinex","SOLUSD",1745589789310,34.80861986,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589789732,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589791140,32.3914186,153.93,153.88,32.4544186]
["bitfinex","SOLUSD",1745589791354,32.3914186,153.94,153.89,32.3914186]
["bitfinex","SOLUSD",1745589791519,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589791723,32.3914186,153.92,153.88,32.4544186]
["bitfinex","SOLUSD",1745589791934,34.80828697,153.93,153.88,32.4544186]
["bitfinex","SOLUSD",1745589792141,32.3914186,153.92,153.88,32.4544186]
["bitfinex","SOLUSD",1745589792332,32.3914186,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589792652,32.3914186,153.92,153.88,0.063]
["bitfinex","SOLUSD",1745589793142,32.3914186,153.92,153.88,32.4544186]
["bitfinex","SOLUSD",1745589793440,32.3914186,153.93,153.88,32.4544186]
["bitfinex","SOLUSD",1745589793628,32.3914186,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589793942,32.3914186,153.93,153.88,32.4544186]
["bitfinex","SOLUSD",1745589794526,32.3914186,153.92,153.88,0.063]
["bitfinex","SOLUSD",1745589794719,32.3914186,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589794924,38.88956662,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589795149,41.30665357,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589795826,2.41708695,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589796019,34.80850555,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589796227,41.30665357,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589797246,60.80850555,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589798222,28.41708695,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589798416,2.41708695,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589798821,58.3914186,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589798822,2.41708695,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745589799051,2.41708695,153.9,153.89,32.3914186]
["bitfinex","SOLUSD",1745589799422,2.41708695,153.9,153.88,32.4544186]
["bitfinex","SOLUSD",1745589799627,2.41708695,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745589799837,2.41708695,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589800030,2.41708695,153.91,153.88,32.4544186]
["bitfinex","SOLUSD",1745589800554,2.41708695,153.91,153.89,32.3914186]
["bitfinex","SOLUSD",1745589800766,2.41708695,153.91,153.9,33.69089134]
["bitfinex","SOLUSD",1745589800967,2.41708695,153.91,153.9,32.3914186]
["bitfinex","SOLUSD",1745589803269,2.41708695,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589803656,32.3914186,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589804058,32.3914186,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589804347,32.3914186,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745589804750,2.42294119,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589806172,2.42294119,153.89,153.88,32.4544186]
["bitfinex","SOLUSD",1745589806553,34.81435979,153.95,153.88,32.4544186]
["bitfinex","SOLUSD",1745589806758,41.31001619,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589807247,32.3914186,153.94,153.9,32.3914186]
["bitfinex","SOLUSD",1745589807560,2.42294119,153.94,153.91,32.3914186]
["bitfinex","SOLUSD",1745589808276,2.42294119,153.93,153.92,32.3914186]
["bitfinex","SOLUSD",1745589809180,2.42294119,153.98,153.92,32.3914186]
["bitfinex","SOLUSD",1745589809373,2.42294119,153.98,153.95,32.3914186]
["bitfinex","SOLUSD",1745589809571,32.3914186,153.97,153.92,32.3914186]
["bitfinex","SOLUSD",1745589810054,34.81435979,153.96,153.92,32.3914186]
["bitfinex","SOLUSD",1745589810384,2.42294119,153.96,153.94,32.3914186]
["bitfinex","SOLUSD",1745589810949,2.42294119,153.96,153.95,32.3914186]
["bitfinex","SOLUSD",1745589811891,32.3914186,154.0,153.95,32.3914186]
["bitfinex","SOLUSD",1745589812070,2.42383424,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1745589812263,2.42383424,153.96,153.95,32.3914186]
["bitfinex","SOLUSD",1745589812976,2.42383424,154.0,153.95,32.3914186]
["bitfinex","SOLUSD",1745589813270,2.42383424,154.0,153.97,32.3914186]
["bitfinex","SOLUSD",1745589813843,2.42383424,153.99,153.97,32.3914186]
["bitfinex","SOLUSD",1745589814787,2.42383424,153.99,153.9,34.60964886]
["bitfinex","SOLUSD",1745589814788,34.81525284,153.98,153.9,34.60964886]
["bitfinex","SOLUSD",1745589814969,2.42383424,153.98,153.94,32.3914186]
["bitfinex","SOLUSD",1745589815872,2.42383424,153.98,153.95,32.3914186]
["bitfinex","SOLUSD",1745589816074,2.42383424,153.97,153.95,32.3914186]
["bitfinex","SOLUSD",1745589816272,34.81525284,153.97,153.93,32.3914186]
["bitfinex","SOLUSD",1745589816683,34.81525284,153.97,153.9,15.96]
["bitfinex","SOLUSD",1745589816684,32.3914186,153.95,153.91,32.3914186]
["bitfinex","SOLUSD",1745589816862,32.3914186,153.95,153.9,48.3514186]
["bitfinex","SOLUSD",1745589817202,2.42383424,153.94,153.9,48.3514186]
["bitfinex","SOLUSD",1745589817858,2.42383424,153.94,153.91,32.3914186]
["bitfinex","SOLUSD",1745589818060,2.42383424,153.93,153.91,32.3914186]
["bitfinex","SOLUSD",1745589818484,34.81525284,153.93,153.89,32.3914186]
["bitfinex","SOLUSD",1745589818681,34.81525284,153.93,153.88,32.4544186]
["bitfinex","SOLUSD",1745589818878,2.42383424,153.92,153.9,32.3914186]
["bitfinex","SOLUSD",1745589819596,32.3914186,153.91,153.88,0.063]
["bitfinex","SOLUSD",1745589819887,32.3914186,153.9,153.88,0.063]
["bitfinex","SOLUSD",1745589820095,32.3914186,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589820461,34.81391559,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589822394,41.31206361,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589823696,59.96171247,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589823885,60.10387404,153.89,153.88,0.063]
["bitfinex","SOLUSD",1745589824696,60.10387404,153.89,153.83,0.063]
["bitfinex","SOLUSD",1745589824697,26.0,153.85,153.83,0.063]
["bitfinex","SOLUSD",1745589824902,64.7828372,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589825072,83.57464763,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589825393,85.85498305,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589826089,34.81391559,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589826493,92.35524306,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589826881,34.81391559,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589827707,41.3141756,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589828080,34.81391559,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589828681,41.3141756,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589829304,34.81391559,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589829502,41.3141756,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589829702,34.81391559,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589830078,32.3914186,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589830383,38.89167861,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589830583,22.74121793,153.91,153.83,0.063]
["bitfinex","SOLUSD",1745589830799,32.3914186,153.87,153.83,32.4544186]
["bitfinex","SOLUSD",1745589831479,20.27338824,153.89,153.83,0.063]
["bitfinex","SOLUSD",1745589831702,20.27338824,153.88,153.84,20.27338824]
["bitfinex","SOLUSD",1745589831909,20.27338824,153.89,153.84,20.27338824]
["bitfinex","SOLUSD",1745589832786,26.77171426,153.89,153.84,20.27338824]
["bitfinex","SOLUSD",1745589832987,20.27338824,153.88,153.84,20.27338824]
["bitfinex","SOLUSD",1745589833413,32.43764572,153.88,153.84,32.43764572]
["bitfinex","SOLUSD",1745589834428,32.43764572,153.88,153.83,32.50064572]
["bitfinex","SOLUSD",1745589834911,38.93663837,153.87,153.83,0.063]
["bitfinex","SOLUSD",1745589835104,32.43764572,153.85,153.83,0.063]
["bitfinex","SOLUSD",1745589835286,32.43764572,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589837208,38.93790573,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589837909,90.16736188,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589838631,92.5800298,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589840621,92.43786823,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589840819,8.91292793,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589841119,34.85031364,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589841434,2.41266792,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589842012,32.43764572,153.88,153.83,32.50064572]
["bitfinex","SOLUSD",1745589842204,32.43764572,153.88,153.84,32.43764572]
["bitfinex","SOLUSD",1745589842908,32.43764572,153.88,153.83,32.50064572]
["bitfinex","SOLUSD",1745589843318,6.49863097,153.88,153.83,32.50064572]
["bitfinex","SOLUSD",1745589843615,32.43764572,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589844807,77.08729458,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589845024,83.58755459,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589845599,64.93790573,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589846015,32.43764572,153.84,153.83,0.063]
["bitfinex","SOLUSD",1745589846397,32.43764572,153.92,153.83,0.063]
["bitfinex","SOLUSD",1745589846593,6.49772579,153.9,153.84,32.43764572]
["bitfinex","SOLUSD",1745589846900,0.03,153.95,153.85,26.0]
["bitfinex","SOLUSD",1745589847218,0.03,153.95,153.92,32.43764572]
["bitfinex","SOLUSD",1745589848027,0.03,153.95,153.93,32.43764572]
["bitfinex","SOLUSD",1745589848200,0.03,153.95,153.94,32.43764572]
["bitfinex","SOLUSD",1745589849108,0.03,153.95,153.92,0.14216157]
["bitfinex","SOLUSD",1745589849307,0.03,153.95,153.94,32.43764572]
["bitfinex","SOLUSD",1745589851009,0.03,153.95,153.94,32.57980729]
["bitfinex","SOLUSD",1745589851211,0.03,153.95,153.94,33.87854371]
["bitfinex","SOLUSD",1745589851419,0.03,153.95,153.94,40.37458112]
["bitfinex","SOLUSD",1745589851818,0.03,153.95,153.94,66.37458112]
["bitfinex","SOLUSD",1745589852331,0.03,153.95,153.94,58.57980729]
["bitfinex","SOLUSD",1745589853007,0.03,153.95,153.94,58.43764572]
["bitfinex","SOLUSD",1745589853733,0.03,153.95,153.94,32.43764572]
["bitfinex","SOLUSD",1745589854230,0.03,153.95,153.94,59.02437258]
["bitfinex","SOLUSD",1745589854432,0.03,153.97,153.96,0.14216157]
["bitfinex","SOLUSD",1745589854628,0.03,153.97,153.96,32.57980729]
["bitfinex","SOLUSD",1745589855022,0.03,153.97,153.96,33.87847654]
["bitfinex","SOLUSD",1745589855425,0.03,153.97,153.96,32.43764572]
["bitfinex","SOLUSD",1745589856446,0.03,153.97,153.96,59.02334023]
["bitfinex","SOLUSD",1745589856617,0.03,154.06,153.98,0.14216157]
["bitfinex","SOLUSD",1745589856807,0.03,154.06,154.03,32.43764572]
["bitfinex","SOLUSD",1745589857911,32.46764572,154.06,154.02,32.43764572]
["bitfinex","SOLUSD",1745589858120,32.46764572,154.06,153.98,1.44056795]
["bitfinex","SOLUSD",1745589858121,32.43764572,154.04,153.98,1.29840638]
["bitfinex","SOLUSD",1745589858324,32.43764572,154.04,154.0,32.43764572]
["bitfinex","SOLUSD",1745589858510,32.43764572,154.05,154.01,32.43764572]
["bitfinex","SOLUSD",1745589859826,32.46764572,154.06,154.02,32.43764572]
["bitfinex","SOLUSD",1745589860044,32.46764572,154.06,154.05,32.43764572]
["bitfinex","SOLUSD",1745589860045,0.03,154.06,154.05,32.43764572]
["bitfinex","SOLUSD",1745589861926,0.03,154.06,154.05,59.01882959]
["bitfinex","SOLUSD",1745589862630,0.03,154.11,154.1,0.14216157]
["bitfinex","SOLUSD",1745589862808,0.03,154.11,154.1,67.66682708]
["bitfinex","SOLUSD",1745589863012,7.7122,154.25,154.13,26.0]
["bitfinex","SOLUSD",1745589863219,7.7122,154.25,154.16,32.43764572]
["bitfinex","SOLUSD",1745589863220,32.43764572,154.21,154.16,32.43764572]
["bitfinex","SOLUSD",1745589863442,32.43764572,154.2,154.16,32.43764572]
["bitfinex","SOLUSD",1745589863619,32.43764572,154.21,154.17,32.43764572]
["bitfinex","SOLUSD",1745589864020,32.43764572,154.2,154.16,32.43764572]
["bitfinex","SOLUSD",1745589864620,7.7122,154.25,154.17,32.43764572]
["bitfinex","SOLUSD",1745589864821,6.4825619,154.26,154.22,32.43764572]
["bitfinex","SOLUSD",1745589865034,6.4825619,154.26,154.23,32.43764572]
["bitfinex","SOLUSD",1745589865226,6.48225715,154.27,154.24,32.43764572]
["bitfinex","SOLUSD",1745589865432,32.48225715,154.27,154.23,32.43764572]
["bitfinex","SOLUSD",1745589865640,32.48225715,154.27,154.18,1.29723327]
["bitfinex","SOLUSD",1745589865847,1.0,154.38,154.26,32.43764572]
["bitfinex","SOLUSD",1745589866018,37.80986202,154.39,154.27,32.43764572]
["bitfinex","SOLUSD",1745589866217,32.43764572,154.33,154.28,32.43764572]
["bitfinex","SOLUSD",1745589866418,32.43764572,154.32,154.27,32.43764572]
["bitfinex","SOLUSD",1745589866644,32.43764572,154.33,154.28,32.43764572]
["bitfinex","SOLUSD",1745589866817,32.43764572,154.33,154.25,1.29612728]
["bitfinex","SOLUSD",1745589867123,32.43764572,154.3,154.25,32.43764572]
["bitfinex","SOLUSD",1745589867325,6.47942487,154.34,154.29,32.43764572]
["bitfinex","SOLUSD",1745589867514,6.47752299,154.38,154.31,32.43764572]
["bitfinex","SOLUSD",1745589867715,32.43764572,154.37,154.32,32.43764572]
["bitfinex","SOLUSD",1745589868139,32.47752299,154.38,154.32,32.43764572]
["bitfinex","SOLUSD",1745589868353,0.03,154.36,154.32,32.43764572]
["bitfinex","SOLUSD",1745589868566,0.03,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589869044,32.46764572,154.36,154.32,32.43764572]
["bitfinex","SOLUSD",1745589869254,32.43764572,154.35,154.29,15.14]
["bitfinex","SOLUSD",1745589869553,32.43764572,154.35,154.31,32.43764572]
["bitfinex","SOLUSD",1745589869766,0.03,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589870242,32.46764572,154.36,154.29,15.14]
["bitfinex","SOLUSD",1745589870439,38.917709,154.32,154.27,32.43764572]
["bitfinex","SOLUSD",1745589870653,38.9164277,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589870829,6.5084674,154.36,154.32,32.43764572]
["bitfinex","SOLUSD",1745589871031,0.03,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589871233,0.03,154.36,154.34,32.43764572]
["bitfinex","SOLUSD",1745589871466,6.50836435,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589871656,0.03,154.36,154.34,32.43764572]
["bitfinex","SOLUSD",1745589871827,0.03,154.36,154.35,32.43764572]
["bitfinex","SOLUSD",1745589872256,0.03,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1745589872449,0.03,154.36,154.35,32.43764572]
["bitfinex","SOLUSD",1745589872936,32.46764572,154.36,154.33,15.12]
["bitfinex","SOLUSD",1745589873154,32.46764572,154.36,154.31,32.43764572]
["bitfinex","SOLUSD",1745589873829,32.46764572,154.36,154.32,32.43764572]
["bitfinex","SOLUSD",1745589874459,0.03,154.36,154.34,32.43764572]
["bitfinex","SOLUSD",1745589874661,0.03,154.36,154.35,32.43764572]
["bitfinex","SOLUSD",1745589874865,0.03,154.36,154.34,32.43764572]
["bitfinex","SOLUSD",1745589875039,0.03,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589875240,0.03,154.36,154.34,32.43764572]
["bitfinex","SOLUSD",1745589876349,0.03,154.36,154.29,61.06550313]
["bitfinex","SOLUSD",1745589876350,0.03,154.36,154.33,32.43764572]
["bitfinex","SOLUSD",1745589876545,32.43764572,154.34,154.29,26.0]
["bitfinex","SOLUSD",1745589876754,32.43764572,154.33,154.29,26.0]
["bitfinex","SOLUSD",1745589876980,32.43764572,154.32,154.28,47.55764572]
["bitfinex","SOLUSD",1745589877164,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589877483,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589877668,32.43764572,154.34,154.29,32.43764572]
["bitfinex","SOLUSD",1745589877974,32.43764572,154.33,154.28,15.12]
["bitfinex","SOLUSD",1745589878157,32.43764572,154.3,154.28,15.12]
["bitfinex","SOLUSD",1745589878352,32.43764572,154.3,154.26,47.55764572]
["bitfinex","SOLUSD",1745589878554,32.43764572,154.32,154.22,1.5326]
["bitfinex","SOLUSD",1745589878765,32.43764572,154.26,154.22,32.43764572]
["bitfinex","SOLUSD",1745589879090,32.43764572,154.28,154.24,32.43764572]
["bitfinex","SOLUSD",1745589879449,32.43764572,154.25,154.21,47.55764572]
["bitfinex","SOLUSD",1745589879685,32.43764572,154.24,154.21,15.12]
["bitfinex","SOLUSD",1745589879887,18.79181043,154.31,154.21,15.12]
["bitfinex","SOLUSD",1745589880190,32.43764572,154.24,154.21,15.12]
["bitfinex","SOLUSD",1745589880681,18.79181043,154.31,154.21,15.12]
["bitfinex","SOLUSD",1745589880682,32.43764572,154.23,154.21,15.12]
["bitfinex","SOLUSD",1745589881294,26.0,154.3,154.22,32.43764572]
["bitfinex","SOLUSD",1745589881593,32.43764572,154.26,154.21,47.55764572]
["bitfinex","SOLUSD",1745589881951,32.43764572,154.25,154.21,15.12]
["bitfinex","SOLUSD",1745589882152,32.43764572,154.22,154.18,15.12]
["bitfinex","SOLUSD",1745589882659,32.43764572,154.21,154.18,15.12]
["bitfinex","SOLUSD",1745589883071,32.43764572,154.22,154.18,15.12]
["bitfinex","SOLUSD",1745589883464,38.92193994,154.22,154.18,15.12]
["bitfinex","SOLUSD",1745589883673,32.43764572,154.21,154.18,15.12]
["bitfinex","SOLUSD",1745589884568,38.92341949,154.19,154.13,27.29708703]
["bitfinex","SOLUSD",1745589884767,38.92341949,154.19,154.14,32.43764572]
["bitfinex","SOLUSD",1745589884979,32.43764572,154.17,154.12,16.45731467]
["bitfinex","SOLUSD",1745589885194,32.43764572,154.14,154.1,1.29744063]
["bitfinex","SOLUSD",1745589885399,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589886073,32.43764572,154.15,154.1,32.43764572]
["bitfinex","SOLUSD",1745589886289,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589886959,38.924575,154.16,154.08,15.30216157]
["bitfinex","SOLUSD",1745589887164,32.43764572,154.15,154.1,32.43764572]
["bitfinex","SOLUSD",1745589887564,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589888963,32.43764572,154.15,154.1,32.43764572]
["bitfinex","SOLUSD",1745589889360,32.43764572,154.13,154.08,15.30216157]
["bitfinex","SOLUSD",1745589889564,32.43764572,154.14,154.09,32.43764572]
["bitfinex","SOLUSD",1745589891188,26.0,154.19,154.12,32.43764572]
["bitfinex","SOLUSD",1745589891492,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589892167,32.43764572,154.16,154.1,1.43976267]
["bitfinex","SOLUSD",1745589892375,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589893301,32.43764572,154.16,154.12,32.43764572]
["bitfinex","SOLUSD",1745589893794,32.43764572,154.16,154.11,32.43764572]
["bitfinex","SOLUSD",1745589894545,32.43764572,154.15,154.1,33.87740839]
["bitfinex","SOLUSD",1745589895061,6.48592554,154.18,154.11,32.43764572]
["bitfinex","SOLUSD",1745589895293,32.43764572,154.16,154.12,1.29742483]
["bitfinex","SOLUSD",1745589895663,32.43764572,154.16,154.12,33.73507055]
["bitfinex","SOLUSD",1745589895891,32.43764572,154.16,154.12,1.29742483]
["bitfinex","SOLUSD",1745589896195,32.43764572,154.19,154.14,32.43764572]
["bitfinex","SOLUSD",1745589896406,32.43764572,154.17,154.13,33.73489541]
["bitfinex","SOLUSD",1745589896692,32.43764572,154.17,154.13,1.29724969]
["bitfinex","SOLUSD",1745589897504,32.43764572,154.18,154.13,33.73489541]
["bitfinex","SOLUSD",1745589897703,6.48466377,154.21,154.14,32.43764572]
["bitfinex","SOLUSD",1745589897904,32.43764572,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1745589898193,32.43764572,154.16,154.11,1.29729009]
["bitfinex","SOLUSD",1745589898500,32.43764572,154.16,154.11,33.73493581]
["bitfinex","SOLUSD",1745589898868,32.43764572,154.15,154.11,33.73493581]
["bitfinex","SOLUSD",1745589899079,32.43764572,154.15,154.11,1.29729009]
["bitfinex","SOLUSD",1745589899773,32.43764572,154.13,154.09,1.29750575]
["bitfinex","SOLUSD",1745589900313,42.21398458,154.19,154.09,1.29750575]
["bitfinex","SOLUSD",1745589900314,32.43764572,154.14,154.09,1.29750575]
["bitfinex","SOLUSD",1745589900476,32.43764572,154.15,154.09,33.73515147]
["bitfinex","SOLUSD",1745589901185,26.0,154.19,154.09,33.73515147]
["bitfinex","SOLUSD",1745589901186,32.43764572,154.17,154.12,32.43764572]
["bitfinex","SOLUSD",1745589901404,32.43764572,154.17,154.12,33.73498521]
["bitfinex","SOLUSD",1745589901573,32.43764572,154.16,154.12,1.29733949]
["bitfinex","SOLUSD",1745589902190,32.43764572,154.17,154.12,33.73498521]
["bitfinex","SOLUSD",1745589902409,32.43764572,154.18,154.13,32.43764572]
["bitfinex","SOLUSD",1745589902606,32.43764572,154.18,154.13,33.73489797]
["bitfinex","SOLUSD",1745589902807,32.43764572,154.18,154.14,32.43764572]
["bitfinex","SOLUSD",1745589903022,32.43764572,154.2,154.15,32.43764572]
["bitfinex","SOLUSD",1745589903175,32.43764572,154.18,154.14,15.16]
["bitfinex","SOLUSD",1745589903374,32.43764572,154.15,154.11,1.29716139]
["bitfinex","SOLUSD",1745589903577,32.43764572,154.16,154.11,33.73480711]
["bitfinex","SOLUSD",1745589904397,32.43764572,154.17,154.12,32.43764572]
["bitfinex","SOLUSD",1745589904591,32.43764572,154.17,154.12,33.73501779]
["bitfinex","SOLUSD",1745589905206,32.43764572,154.18,154.13,32.43764572]
["bitfinex","SOLUSD",1745589905916,32.43764572,154.19,154.14,33.73484924]
["bitfinex","SOLUSD",1745589906588,6.51440128,154.22,154.15,32.43764572]
["bitfinex","SOLUSD",1745589906788,32.43764572,154.2,154.15,32.43764572]
["bitfinex","SOLUSD",1745589907114,32.43764572,154.19,154.15,32.43764572]
["bitfinex","SOLUSD",1745589907498,32.43764572,154.19,154.13,7.92726256]
["bitfinex","SOLUSD",1745589907499,6.51440128,154.22,154.13,7.92726256]
["bitfinex","SOLUSD",1745589907690,32.43764572,154.2,154.15,32.43764572]
["bitfinex","SOLUSD",1745589908030,6.51440128,154.22,154.14,32.43764572]
["bitfinex","SOLUSD",1745589908031,32.43764572,154.19,154.14,32.43764572]
["bitfinex","SOLUSD",1745589908188,32.43764572,154.18,154.13,33.87690259]
["bitfinex","SOLUSD",1745589908393,32.43764572,154.19,154.14,32.43764572]
["bitfinex","SOLUSD",1745589909493,32.43764572,154.2,154.15,32.43764572]
["bitfinex","SOLUSD",1745589909715,32.43764572,154.21,154.16,32.43764572]
["bitfinex","SOLUSD",1745589909900,0.03,154.22,154.2,32.43764572]
["bitfinex","SOLUSD",1745589910107,0.03,154.22,154.21,66.38945615]
["bitfinex","SOLUSD",1745589910995,0.03,154.22,154.21,92.38945615]
["bitfinex","SOLUSD",1745589911391,0.03,154.22,154.21,98.87411992]
["bitfinex","SOLUSD",1745589916139,0.03,154.22,154.21,92.38945615]
["bitfinex","SOLUSD",1745589916305,0.03,154.22,154.21,41.16]
["bitfinex","SOLUSD",1745589916502,0.03,154.22,154.21,41.30216157]
["bitfinex","SOLUSD",1745589916831,0.03,154.22,154.21,73.59764572]
["bitfinex","SOLUSD",1745589917032,0.03,154.22,154.21,73.73980729]
["bitfinex","SOLUSD",1745589917211,0.03,154.22,154.21,47.73980729]
["bitfinex","SOLUSD",1745589917514,0.03,154.22,154.21,47.59764572]
["bitfinex","SOLUSD",1745589917899,0.03,154.22,154.21,47.73980729]
["bitfinex","SOLUSD",1745589918826,0.03,154.22,154.21,98.87411992]
["bitfinex","SOLUSD",1745589919140,0.03,154.22,154.21,100.17041515]
["bitfinex","SOLUSD",1745589919626,6.47878198,154.35,154.21,74.17041515]
["bitfinex","SOLUSD",1745589919797,1.6314,154.36,154.27,26.14216157]
["bitfinex","SOLUSD",1745589919798,32.43764572,154.34,154.27,26.14216157]
["bitfinex","SOLUSD",1745589919998,32.43764572,154.32,154.27,26.14216157]
["bitfinex","SOLUSD",1745589920224,32.43764572,154.32,154.27,58.57980729]
["bitfinex","SOLUSD",1745589920437,32.43764572,154.32,154.28,32.43764572]
["bitfinex","SOLUSD",1745589920609,34.83576751,154.33,154.29,32.43764572]
["bitfinex","SOLUSD",1745589920798,2.39812179,154.33,154.3,32.43764572]
["bitfinex","SOLUSD",1745589921000,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589921201,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589921401,12.63213522,154.38,154.31,32.43764572]
["bitfinex","SOLUSD",1745589921626,32.43764572,154.34,154.29,26.0]
["bitfinex","SOLUSD",1745589921829,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589922035,32.43764572,154.35,154.31,32.43764572]
["bitfinex","SOLUSD",1745589922537,32.43764572,154.38,154.33,32.43764572]
["bitfinex","SOLUSD",1745589922716,32.43764572,154.37,154.32,32.43764572]
["bitfinex","SOLUSD",1745589922921,32.43764572,154.33,154.28,0.14216157]
["bitfinex","SOLUSD",1745589923236,32.43764572,154.34,154.29,32.43764572]
["bitfinex","SOLUSD",1745589923539,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589923746,6.47752299,154.38,154.3,32.43764572]
["bitfinex","SOLUSD",1745589924047,6.47752299,154.38,154.28,7.91974055]
["bitfinex","SOLUSD",1745589924344,32.43764572,154.36,154.32,32.43764572]
["bitfinex","SOLUSD",1745589924581,22.67133047,154.38,154.28,1.43805031]
["bitfinex","SOLUSD",1745589924736,32.43764572,154.33,154.29,32.43764572]
["bitfinex","SOLUSD",1745589925347,22.67133047,154.38,154.28,1.43805031]
["bitfinex","SOLUSD",1745589925348,32.43764572,154.35,154.31,32.43764572]
["bitfinex","SOLUSD",1745589925519,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589925716,6.47857057,154.36,154.3,32.43764572]
["bitfinex","SOLUSD",1745589926022,32.43764572,154.33,154.29,32.43764572]
["bitfinex","SOLUSD",1745589926420,32.43764572,154.34,154.29,32.43764572]
["bitfinex","SOLUSD",1745589926622,32.43764572,154.32,154.27,32.57980729]
["bitfinex","SOLUSD",1745589926828,32.43764572,154.32,154.28,32.43764572]
["bitfinex","SOLUSD",1745589927131,32.43764572,154.32,154.27,32.43764572]
["bitfinex","SOLUSD",1745589927333,32.43764572,154.33,154.28,32.43764572]
["bitfinex","SOLUSD",1745589927639,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589928229,32.43764572,154.35,154.31,32.43764572]
["bitfinex","SOLUSD",1745589928428,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589928636,26.0,154.38,154.3,32.43764572]
["bitfinex","SOLUSD",1745589928637,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589928939,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589929319,26.0,154.37,154.31,32.43764572]
["bitfinex","SOLUSD",1745589929632,32.43764572,154.37,154.33,32.43764572]
["bitfinex","SOLUSD",1745589930305,32.43764572,154.38,154.33,32.43764572]
["bitfinex","SOLUSD",1745589930505,32.43764572,154.38,154.34,32.43764572]
["bitfinex","SOLUSD",1745589931134,0.047252,154.4,154.33,1.29551865]
["bitfinex","SOLUSD",1745589931341,32.48489772,154.4,154.35,32.43764572]
["bitfinex","SOLUSD",1745589931547,32.43764572,154.38,154.34,32.43764572]
["bitfinex","SOLUSD",1745589931712,32.43764572,154.38,154.33,32.43764572]
["bitfinex","SOLUSD",1745589931912,32.43764572,154.39,154.34,32.43764572]
["bitfinex","SOLUSD",1745589932809,32.43764572,154.35,154.32,14.94]
["bitfinex","SOLUSD",1745589934130,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589934349,6.47880589,154.35,154.26,26.0]
["bitfinex","SOLUSD",1745589934518,32.43764572,154.31,154.27,47.37764572]
["bitfinex","SOLUSD",1745589934710,32.43764572,154.32,154.28,32.43764572]
["bitfinex","SOLUSD",1745589935134,6.47880589,154.35,154.29,32.43764572]
["bitfinex","SOLUSD",1745589935339,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589935510,6.47900408,154.35,154.29,33.73360613]
["bitfinex","SOLUSD",1745589935716,32.43764572,154.33,154.29,33.73360613]
["bitfinex","SOLUSD",1745589936644,32.43764572,154.32,154.27,47.37764572]
["bitfinex","SOLUSD",1745589936852,32.43764572,154.31,154.27,47.37764572]
["bitfinex","SOLUSD",1745589937418,8.06866227,154.36,154.3,32.43764572]
["bitfinex","SOLUSD",1745589937635,32.43764572,154.34,154.29,32.43764572]
["bitfinex","SOLUSD",1745589937838,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589938349,32.43764572,154.36,154.31,32.43764572]
["bitfinex","SOLUSD",1745589938553,32.43764572,154.35,154.31,32.43764572]
["bitfinex","SOLUSD",1745589938728,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589938929,32.43764572,154.34,154.3,32.43764572]
["bitfinex","SOLUSD",1745589939237,32.43764572,154.35,154.3,32.43764572]
["bitfinex","SOLUSD",1745589939412,20.15128088,154.35,154.3,20.15128088]
["bitfinex","SOLUSD",1745589940338,6.47843254,154.36,154.3,20.15128088]
["bitfinex","SOLUSD",1745589940543,20.15128088,154.35,154.3,20.15128088]
["bitfinex","SOLUSD",1745589941445,20.15128088,154.32,154.27,14.94]
["bitfinex","SOLUSD",1745589941625,20.15128088,154.32,154.28,20.15128088]
["bitfinex","SOLUSD",1745589942027,6.47752299,154.38,154.29,20.15128088]
["bitfinex","SOLUSD",1745589942246,20.15128088,154.35,154.31,20.15128088]
["bitfinex","SOLUSD",1745589943662,20.15128088,154.32,154.27,35.23344245]
["bitfinex","SOLUSD",1745589943859,22.67133047,154.38,154.27,35.23344245]
["bitfinex","SOLUSD",1745589944166,20.15128088,154.3,154.27,14.94]
["bitfinex","SOLUSD",1745589944967,20.15128088,154.28,154.23,217.08]
["bitfinex","SOLUSD",1745589945174,20.15128088,154.29,154.24,20.15128088]
["bitfinex","SOLUSD",1745589945837,20.15128088,154.29,154.25,20.15128088]
["bitfinex","SOLUSD",1745589946731,20.15128088,154.29,154.24,20.29344245]
["bitfinex","SOLUSD",1745589947136,6.4807652,154.31,154.26,20.15128088]
["bitfinex","SOLUSD",1745589947437,20.15128088,154.28,154.24,20.29344245]
["bitfinex","SOLUSD",1745589948855,16.19695497,154.35,154.24,20.29344245]
["bitfinex","SOLUSD",1745589948856,1.5,154.41,154.27,46.29344245]
["bitfinex","SOLUSD",1745589949169,1.5,154.41,154.25,60.84008645]
["bitfinex","SOLUSD",1745589949170,0.047252,154.4,154.36,20.15128088]
["bitfinex","SOLUSD",1745589949755,20.15128088,154.38,154.35,14.88]
["bitfinex","SOLUSD",1745589950256,20.15128088,154.39,154.35,14.88]
["bitfinex","SOLUSD",1745589950764,2.40421429,154.38,154.35,14.88]
["bitfinex","SOLUSD",1745589950962,20.15128088,154.37,154.3,16.17562848]
["bitfinex","SOLUSD",1745589951142,20.15128088,154.37,154.32,20.15128088]
["bitfinex","SOLUSD",1745589951338,22.55549517,154.36,154.31,20.15128088]
["bitfinex","SOLUSD",1745589951541,2.40421429,154.36,154.3,16.17562848]
["bitfinex","SOLUSD",1745589951743,22.55549517,154.36,154.31,20.15128088]
["bitfinex","SOLUSD",1745589951941,2.40421429,154.36,154.32,20.15128088]
["bitfinex","SOLUSD",1745589952266,22.55549517,154.36,154.31,20.15128088]
["bitfinex","SOLUSD",1745589952763,2.40421429,154.36,154.32,20.15128088]
["bitfinex","SOLUSD",1745589952964,2.40421429,154.35,154.32,20.15128088]
["bitfinex","SOLUSD",1745589953563,2.40421429,154.35,154.33,20.15128088]
["bitfinex","SOLUSD",1745589953761,20.15128088,154.38,154.33,20.15128088]
["bitfinex","SOLUSD",1745589954060,6.47710343,154.39,154.33,20.15128088]
["bitfinex","SOLUSD",1745589954259,20.15128088,154.38,154.33,20.15128088]
["bitfinex","SOLUSD",1745589954764,2.41449229,154.37,154.33,20.15128088]
["bitfinex","SOLUSD",1745589955566,2.41449229,154.37,154.34,20.15128088]
["bitfinex","SOLUSD",1745589956035,2.41449229,154.36,154.33,20.15128088]
["bitfinex","SOLUSD",1745589956358,2.41449229,154.36,154.32,20.15128088]
["bitfinex","SOLUSD",1745589957060,2.41449229,154.35,154.32,20.15128088]
["bitfinex","SOLUSD",1745589957757,20.15128088,154.38,154.33,20.15128088]
["bitfinex","SOLUSD",1745589958138,26.62892611,154.38,154.33,20.15128088]
["bitfinex","SOLUSD",1745589958555,2.41528234,154.37,154.33,20.15128088]
["bitfinex","SOLUSD",1745589959573,2.41528234,154.36,154.33,20.15128088]
["bitfinex","SOLUSD",1745589960262,2.41528234,154.36,154.34,20.15128088]
["bitfinex","SOLUSD",1745589960555,20.15128088,154.39,154.34,20.15128088]
["bitfinex","SOLUSD",1745589961066,0.047252,154.4,154.38,20.15128088]
["bitfinex","SOLUSD",1745589961237,0.047252,154.4,154.36,35.03128088]
["bitfinex","SOLUSD",1745589961436,22.56690179,154.39,154.36,14.88]
["bitfinex","SOLUSD",1745589961745,2.41562091,154.39,154.37,20.15128088]
["bitfinex","SOLUSD",1745589962164,2.41562091,154.39,154.38,20.15128088]
["bitfinex","SOLUSD",1745589962362,0.047252,154.4,154.38,20.15128088]
["bitfinex","SOLUSD",1745589962758,0.047252,154.4,154.37,20.15128088]
["bitfinex","SOLUSD",1745589962963,0.047252,154.4,154.35,6.5283]
["bitfinex","SOLUSD",1745589963143,20.15128088,154.38,154.36,14.88]
["bitfinex","SOLUSD",1745589963564,20.15128088,154.37,154.36,14.88]
["bitfinex","SOLUSD",1745589964044,2.41577067,154.37,154.36,14.88]
["bitfinex","SOLUSD",1745589965346,2.41577067,154.37,154.36,35.03128088]
["bitfinex","SOLUSD",1745589965673,22.56705155,154.37,154.36,14.88]
["bitfinex","SOLUSD",1745589965886,2.41577067,154.37,154.36,14.88]
["bitfinex","SOLUSD",1745589966573,22.56705155,154.37,154.36,14.88]
["bitfinex","SOLUSD",1745589967755,2.41577067,154.37,154.36,86.15929201]
["bitfinex","SOLUSD",1745589967960,0.047252,154.4,154.37,18.79181043]
["bitfinex","SOLUSD",1745589968165,0.047252,154.4,154.39,20.29344245]
["bitfinex","SOLUSD",1745589968974,0.047252,154.4,154.39,38.94309131]
["bitfinex","SOLUSD",1745589969158,0.047252,154.4,154.39,59.09437219]
["bitfinex","SOLUSD",1745589969353,0.047252,154.4,154.39,65.57147562]
["bitfinex","SOLUSD",1745589969570,0.047252,154.4,154.39,91.57147562]
["bitfinex","SOLUSD",1745589970187,0.03,154.42,154.41,44.79181043]
["bitfinex","SOLUSD",1745589970391,20.15128088,154.53,154.46,0.14216157]
["bitfinex","SOLUSD",1745589970594,20.15128088,154.53,154.46,36.46778047]
["bitfinex","SOLUSD",1745589970766,6.47028032,154.56,154.41,7.9735]
["bitfinex","SOLUSD",1745589970767,20.15128088,154.5,154.41,26.62314886]
["bitfinex","SOLUSD",1745589970967,20.15128088,154.49,154.44,20.15128088]
["bitfinex","SOLUSD",1745589971189,20.15128088,154.51,154.46,20.15128088]
["bitfinex","SOLUSD",1745589971506,20.15128088,154.51,154.44,0.14216157]
["bitfinex","SOLUSD",1745589971688,20.15128088,154.5,154.46,20.15128088]
["bitfinex","SOLUSD",1745589972492,6.47257505,154.5,154.44,20.15128088]
["bitfinex","SOLUSD",1745589972710,20.15128088,154.49,154.45,20.15128088]
["bitfinex","SOLUSD",1745589973069,20.15128088,154.5,154.45,20.15128088]
["bitfinex","SOLUSD",1745589973484,20.15128088,154.49,154.45,20.15128088]
["bitfinex","SOLUSD",1745589973685,20.15128088,154.49,154.44,20.15128088]
["bitfinex","SOLUSD",1745589973895,20.15128088,154.51,154.46,20.15128088]
["bitfinex","SOLUSD",1745589974377,20.15128088,154.53,154.46,20.29344245]
["bitfinex","SOLUSD",1745589974773,20.15128088,154.54,154.46,20.29344245]
["bitfinex","SOLUSD",1745589974972,20.15128088,154.55,154.46,40.23735348]
["bitfinex","SOLUSD",1745589975194,20.15128088,154.54,154.46,40.23735348]
["bitfinex","SOLUSD",1745589976971,1.6003,154.57,154.46,46.71152154]
["bitfinex","SOLUSD",1745589977201,20.15128088,154.55,154.46,46.71152154]
["bitfinex","SOLUSD",1745589977409,20.15128088,154.56,154.46,92.86280242]
["bitfinex","SOLUSD",1745589977907,20.15128088,154.56,154.46,72.71152154]
["bitfinex","SOLUSD",1745589978321,20.15128088,154.56,154.47,18.79181043]
["bitfinex","SOLUSD",1745589978512,20.15128088,154.57,154.52,20.15128088]
["bitfinex","SOLUSD",1745589979000,20.15128088,154.56,154.51,20.15128088]
["bitfinex","SOLUSD",1745589979308,20.15128088,154.56,154.52,20.15128088]
["bitfinex","SOLUSD",1745589979489,20.15128088,154.57,154.53,20.15128088]
["bitfinex","SOLUSD",1745589980001,20.15128088,154.57,154.52,20.15128088]
["bitfinex","SOLUSD",1745589980878,1.5214,154.61,154.54,20.15128088]
["bitfinex","SOLUSD",1745589981213,20.15128088,154.59,154.55,14.86]
["bitfinex","SOLUSD",1745589981388,20.15128088,154.59,154.55,35.01128088]
["bitfinex","SOLUSD",1745589981702,20.15128088,154.59,154.55,14.86]
["bitfinex","SOLUSD",1745589982003,8.0757874,154.65,154.58,20.15128088]
["bitfinex","SOLUSD",1745589982178,1.6092,154.65,154.59,20.15128088]
["bitfinex","SOLUSD",1745589982380,20.15128088,154.64,154.6,20.15128088]
["bitfinex","SOLUSD",1745589983108,20.15128088,154.65,154.6,20.15128088]
["bitfinex","SOLUSD",1745589983278,20.15128088,154.65,154.61,14.86]
["bitfinex","SOLUSD",1745589983614,20.15128088,154.66,154.61,36.30454169]
["bitfinex","SOLUSD",1745589984327,20.15128088,154.72,154.61,36.30454169]
["bitfinex","SOLUSD",1745589984328,3.39690938,154.87,154.77,1.0]
["bitfinex","SOLUSD",1745589984474,3.39690938,154.87,154.74,25.85946157]
["bitfinex","SOLUSD",1745589984475,3.39690938,154.87,154.86,40.30256176]
["bitfinex","SOLUSD",1745589984695,60.33878111,154.92,154.91,26.0]
["bitfinex","SOLUSD",1745589984899,40.81177219,155.0,154.94,1.0]
["bitfinex","SOLUSD",1745589985097,32.31083009,155.11,154.89,203.23072953]
["bitfinex","SOLUSD",1745589985098,40.39344466,154.99,154.96,40.30256176]
["bitfinex","SOLUSD",1745589985322,41.06352171,155.02,155.01,1.0]
["bitfinex","SOLUSD",1745589985631,121.80496707,155.08,155.05,32.85990738]
["bitfinex","SOLUSD",1745589985632,7.64766413,155.08,155.05,32.85990738]
["bitfinex","SOLUSD",1745589985933,101.24447191,155.16,155.13,32.2521665]
["bitfinex","SOLUSD",1745589986100,106.53758146,155.17,155.14,19.5]
["bitfinex","SOLUSD",1745589986305,106.53758146,155.17,155.15,1.28836091]
["bitfinex","SOLUSD",1745589986512,106.53758146,155.17,155.12,36.15256552]
["bitfinex","SOLUSD",1745589986513,31.91484316,155.16,155.12,36.15256552]
["bitfinex","SOLUSD",1745589986711,15.44,155.16,155.12,34.8640244]
["bitfinex","SOLUSD",1745589986923,31.91484316,155.13,155.12,23.34275656]
["bitfinex","SOLUSD",1745589987222,47.35484316,155.13,155.06,29.864032]
["bitfinex","SOLUSD",1745589987433,6.6104,155.08,155.06,18.93114172]
["bitfinex","SOLUSD",1745589987604,48.44749568,155.07,155.06,17.06516115]
["bitfinex","SOLUSD",1745589987806,26.0,155.04,154.91,1.2897744]
["bitfinex","SOLUSD",1745589988015,48.44749568,154.97,154.93,30.0]
["bitfinex","SOLUSD",1745589988397,48.44749568,154.99,154.93,78.44749568]
["bitfinex","SOLUSD",1745589988616,15.44,155.0,154.96,48.44749568]
["bitfinex","SOLUSD",1745589988810,15.44,155.11,154.99,48.44749568]
["bitfinex","SOLUSD",1745589989131,15.44,155.11,155.0,1.28963861]
["bitfinex","SOLUSD",1745589989132,48.44749568,155.1,155.0,1.28963861]
["bitfinex","SOLUSD",1745589989313,48.44749568,155.08,155.02,48.44749568]
["bitfinex","SOLUSD",1745589989640,48.44749568,155.03,154.97,1.2895958]
["bitfinex","SOLUSD",1745589989940,48.44749568,155.02,154.97,1.2895958]
["bitfinex","SOLUSD",1745589990232,48.44749568,155.0,154.97,1.2895958]
["bitfinex","SOLUSD",1745589990446,48.44749568,155.0,154.86,1.0]
["bitfinex","SOLUSD",1745589990447,48.44749568,154.98,154.88,48.44749568]
["bitfinex","SOLUSD",1745589990619,48.44749568,154.92,154.86,48.44749568]
["bitfinex","SOLUSD",1745589990942,48.44749568,154.9,154.84,1.29090691]
["bitfinex","SOLUSD",1745589991236,48.44749568,154.85,154.81,1.29116878]
["bitfinex","SOLUSD",1745589991442,48.44749568,154.82,154.75,48.44749568]
["bitfinex","SOLUSD",1745589991734,48.44749568,154.82,154.76,49.73939619]
["bitfinex","SOLUSD",1745589991914,16.5148417,154.82,154.76,1.29190051]
["bitfinex","SOLUSD",1745589992114,48.44749568,154.79,154.73,49.73930379]
["bitfinex","SOLUSD",1745589992332,48.44749568,154.78,154.73,1.29180811]
["bitfinex","SOLUSD",1745589992534,48.44749568,154.75,154.7,48.44749568]
["bitfinex","SOLUSD",1745589992738,48.44749568,154.76,154.71,49.73974605]
["bitfinex","SOLUSD",1745589993217,7.74407132,154.79,154.74,48.44749568]
["bitfinex","SOLUSD",1745589993417,48.44749568,154.78,154.65,1.2920806]
["bitfinex","SOLUSD",1745589993734,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745589993938,48.44749568,154.74,154.68,48.44749568]
["bitfinex","SOLUSD",1745589994141,16.5148417,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745589994349,48.44749568,154.74,154.69,49.74003088]
["bitfinex","SOLUSD",1745589994651,48.44749568,154.72,154.69,1.2925352]
["bitfinex","SOLUSD",1745589994855,48.44749568,154.72,154.67,49.7400467]
["bitfinex","SOLUSD",1745589995054,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745589995466,6.46164733,154.76,154.68,48.44749568]
["bitfinex","SOLUSD",1745589995645,48.44749568,154.75,154.69,48.44749568]
["bitfinex","SOLUSD",1745589995977,48.44749568,154.76,154.71,48.44749568]
["bitfinex","SOLUSD",1745589996330,48.44749568,154.72,154.68,1.29242037]
["bitfinex","SOLUSD",1745589996532,48.44749568,154.69,154.64,49.74013857]
["bitfinex","SOLUSD",1745589996735,48.44749568,154.68,154.64,1.29264289]
["bitfinex","SOLUSD",1745589996946,48.44749568,154.68,154.63,48.44749568]
["bitfinex","SOLUSD",1745589997148,48.44749568,154.69,154.64,49.74039769]
["bitfinex","SOLUSD",1745589997530,48.44749568,154.7,154.65,48.44749568]
["bitfinex","SOLUSD",1745589997731,63.86749568,154.71,154.66,49.74029337]
["bitfinex","SOLUSD",1745589998129,15.42,154.71,154.69,48.44749568]
["bitfinex","SOLUSD",1745589998335,48.44749568,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745589998533,48.44749568,154.73,154.68,1.29247418]
["bitfinex","SOLUSD",1745589998753,48.44749568,154.73,154.68,49.73996986]
["bitfinex","SOLUSD",1745589999062,6.46203554,154.75,154.6,48.44749568]
["bitfinex","SOLUSD",1745589999063,48.44749568,154.69,154.6,48.44749568]
["bitfinex","SOLUSD",1745589999258,48.44749568,154.63,154.58,67.09714454]
["bitfinex","SOLUSD",1745589999555,48.44749568,154.63,154.58,48.44749568]
["bitfinex","SOLUSD",1745589999768,63.86749568,154.65,154.6,48.44749568]
["bitfinex","SOLUSD",1745589999973,6.4628708,154.73,154.64,48.44749568]
["bitfinex","SOLUSD",1745590000155,48.44749568,154.67,154.63,1.29287602]
["bitfinex","SOLUSD",1745590000470,48.44749568,154.66,154.61,49.74042657]
["bitfinex","SOLUSD",1745590000771,48.44749568,154.67,154.62,48.44749568]
["bitfinex","SOLUSD",1745590001145,48.44749568,154.66,154.61,49.74042657]
["bitfinex","SOLUSD",1745590001552,48.44749568,154.67,154.63,48.44749568]
["bitfinex","SOLUSD",1745590001746,48.44749568,154.67,154.62,48.44749568]
["bitfinex","SOLUSD",1745590001975,63.86749568,154.72,154.64,48.44749568]
["bitfinex","SOLUSD",1745590001976,48.44749568,154.69,154.64,48.44749568]
["bitfinex","SOLUSD",1745590002177,54.91226265,154.69,154.64,48.44749568]
["bitfinex","SOLUSD",1745590003666,48.44749568,154.67,154.62,49.8825537]
["bitfinex","SOLUSD",1745590004167,48.44749568,154.67,154.62,48.44749568]
["bitfinex","SOLUSD",1745590004474,48.44749568,154.68,154.63,48.44749568]
["bitfinex","SOLUSD",1745590005082,48.44749568,154.67,154.62,48.44749568]
["bitfinex","SOLUSD",1745590005668,6.46370628,154.71,154.66,48.44749568]
["bitfinex","SOLUSD",1745590005852,54.91120196,154.71,154.66,48.44749568]
["bitfinex","SOLUSD",1745590006057,6.46370628,154.71,154.64,48.44749568]
["bitfinex","SOLUSD",1745590006257,48.44749568,154.69,154.64,48.44749568]
["bitfinex","SOLUSD",1745590007367,48.44749568,154.7,154.65,48.44749568]
["bitfinex","SOLUSD",1745590007779,6.46454198,154.69,154.65,48.44749568]
["bitfinex","SOLUSD",1745590008494,6.46370628,154.71,154.66,49.74033046]
["bitfinex","SOLUSD",1745590008687,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590008864,48.44749568,154.71,154.66,1.29283478]
["bitfinex","SOLUSD",1745590009065,48.44749568,154.69,154.64,49.74025745]
["bitfinex","SOLUSD",1745590009283,3.78359647,154.68,154.65,48.44749568]
["bitfinex","SOLUSD",1745590009789,3.78359647,154.68,154.64,49.74025745]
["bitfinex","SOLUSD",1745590009998,16.68976568,154.76,154.64,1.29276177]
["bitfinex","SOLUSD",1745590010298,47.74734547,154.77,154.66,148.05170522]
["bitfinex","SOLUSD",1745590010299,48.44749568,154.72,154.66,148.05170522]
["bitfinex","SOLUSD",1745590010506,48.44749568,154.68,154.66,148.05170522]
["bitfinex","SOLUSD",1745590010795,48.44749568,154.67,154.66,115.38742887]
["bitfinex","SOLUSD",1745590011017,17.01994648,154.67,154.66,115.38742887]
["bitfinex","SOLUSD",1745590011675,23.48532438,154.67,154.66,115.38742887]
["bitfinex","SOLUSD",1745590011995,48.44749568,154.69,154.66,115.38742887]
["bitfinex","SOLUSD",1745590012197,48.44749568,154.68,154.66,115.38742887]
["bitfinex","SOLUSD",1745590012372,48.44749568,154.67,154.66,115.38742887]
["bitfinex","SOLUSD",1745590012573,48.44749568,154.67,154.66,119.64217184]
["bitfinex","SOLUSD",1745590012774,3.5393745,154.68,154.66,119.64217184]
["bitfinex","SOLUSD",1745590013382,48.44749568,154.67,154.66,119.64217184]
["bitfinex","SOLUSD",1745590013586,48.44749568,154.68,154.66,119.64217184]
["bitfinex","SOLUSD",1745590013781,11.97825799,154.72,154.66,119.64217184]
["bitfinex","SOLUSD",1745590016411,48.44749568,154.72,154.68,4.25474297]
["bitfinex","SOLUSD",1745590016589,48.44749568,154.72,154.69,4.25474297]
["bitfinex","SOLUSD",1745590017300,48.44749568,154.7,154.69,4.25474297]
["bitfinex","SOLUSD",1745590019214,6.46245314,154.74,154.69,4.25474297]
["bitfinex","SOLUSD",1745590019525,48.44749568,154.7,154.69,4.25474297]
["bitfinex","SOLUSD",1745590019687,6.46245314,154.74,154.69,4.25474297]
["bitfinex","SOLUSD",1745590019883,6.46120049,154.77,154.69,4.25474297]
["bitfinex","SOLUSD",1745590020209,48.44749568,154.7,154.69,4.25474297]
["bitfinex","SOLUSD",1745590020393,216.58246288,154.78,154.69,4.25474297]
["bitfinex","SOLUSD",1745590020593,216.58246288,154.78,154.7,48.44749568]
["bitfinex","SOLUSD",1745590021109,48.44749568,154.75,154.7,48.44749568]
["bitfinex","SOLUSD",1745590021288,48.44749568,154.74,154.7,48.44749568]
["bitfinex","SOLUSD",1745590021490,15.36,154.78,154.71,48.44749568]
["bitfinex","SOLUSD",1745590021787,21.82092304,154.78,154.7,48.44749568]
["bitfinex","SOLUSD",1745590022007,48.44749568,154.73,154.69,48.44749568]
["bitfinex","SOLUSD",1745590022497,21.82092304,154.78,154.7,48.44749568]
["bitfinex","SOLUSD",1745590022705,48.44749568,154.71,154.66,115.38742887]
["bitfinex","SOLUSD",1745590022905,38.97288065,154.78,154.66,115.38742887]
["bitfinex","SOLUSD",1745590022906,48.44749568,154.69,154.66,115.38742887]
["bitfinex","SOLUSD",1745590023211,48.44749568,154.7,154.66,115.38742887]
["bitfinex","SOLUSD",1745590023419,48.44749568,154.71,154.66,115.38742887]
["bitfinex","SOLUSD",1745590023726,6.46301511,154.73,154.66,115.38742887]
["bitfinex","SOLUSD",1745590023886,48.44749568,154.71,154.66,115.38742887]
["bitfinex","SOLUSD",1745590024089,48.44749568,154.71,154.66,163.83492455]
["bitfinex","SOLUSD",1745590024526,48.44749568,154.7,154.66,115.38742887]
["bitfinex","SOLUSD",1745590024690,48.44749568,154.71,154.66,163.83492455]
["bitfinex","SOLUSD",1745590025023,48.44749568,154.72,154.67,48.44749568]
["bitfinex","SOLUSD",1745590025203,48.44749568,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590025613,1.5192,154.76,154.7,48.44749568]
["bitfinex","SOLUSD",1745590025916,1.5192,154.76,154.72,48.44749568]
["bitfinex","SOLUSD",1745590026223,48.44749568,154.75,154.71,48.44749568]
["bitfinex","SOLUSD",1745590026401,1.5192,154.76,154.71,48.44749568]
["bitfinex","SOLUSD",1745590026724,48.44749568,154.75,154.71,48.44749568]
["bitfinex","SOLUSD",1745590026895,48.44749568,154.75,154.7,48.44749568]
["bitfinex","SOLUSD",1745590027420,6.4612996,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590027421,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590027807,21.82082037,154.78,154.72,48.44749568]
["bitfinex","SOLUSD",1745590028105,48.44749568,154.76,154.72,48.44749568]
["bitfinex","SOLUSD",1745590028315,21.82082037,154.78,154.71,48.44749568]
["bitfinex","SOLUSD",1745590028517,63.80749568,154.78,154.74,48.44749568]
["bitfinex","SOLUSD",1745590029097,0.03,154.8,154.76,48.44749568]
["bitfinex","SOLUSD",1745590029401,0.03,154.8,154.79,48.44749568]
["bitfinex","SOLUSD",1745590029597,0.03,154.8,154.73,1.29195581]
["bitfinex","SOLUSD",1745590029799,48.44749568,154.78,154.73,48.44749568]
["bitfinex","SOLUSD",1745590030430,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590030601,48.44749568,154.75,154.71,48.44749568]
["bitfinex","SOLUSD",1745590030801,48.44749568,154.76,154.71,48.44749568]
["bitfinex","SOLUSD",1745590031023,48.44749568,154.76,154.68,6.46493686]
["bitfinex","SOLUSD",1745590031024,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590031226,22.63992808,154.8,154.73,48.44749568]
["bitfinex","SOLUSD",1745590031227,48.44749568,154.78,154.73,48.44749568]
["bitfinex","SOLUSD",1745590031429,0.03,154.8,154.73,48.44749568]
["bitfinex","SOLUSD",1745590031595,48.44749568,154.79,154.74,48.44749568]
["bitfinex","SOLUSD",1745590031802,54.90786133,154.79,154.74,48.44749568]
["bitfinex","SOLUSD",1745590032002,0.03,154.8,154.76,48.44749568]
["bitfinex","SOLUSD",1745590032239,0.03,154.8,154.78,48.44749568]
["bitfinex","SOLUSD",1745590032807,0.03,154.8,154.76,48.44749568]
["bitfinex","SOLUSD",1745590033050,54.93748814,154.8,154.75,48.44749568]
["bitfinex","SOLUSD",1745590033206,48.47749568,154.8,154.75,48.44749568]
["bitfinex","SOLUSD",1745590033542,54.93757671,154.8,154.75,48.44749568]
["bitfinex","SOLUSD",1745590033726,0.03,154.8,154.76,48.44749568]
["bitfinex","SOLUSD",1745590034036,0.03,154.8,154.73,48.44749568]
["bitfinex","SOLUSD",1745590034037,48.44749568,154.78,154.73,48.44749568]
["bitfinex","SOLUSD",1745590034199,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590034403,48.44749568,154.76,154.71,49.73958431]
["bitfinex","SOLUSD",1745590034635,54.93746183,154.8,154.71,49.73958431]
["bitfinex","SOLUSD",1745590034636,6.48996615,154.8,154.71,1.29208863]
["bitfinex","SOLUSD",1745590034808,4.37998912,154.75,154.71,48.44749568]
["bitfinex","SOLUSD",1745590035003,4.37998912,154.75,154.71,3.57238516]
["bitfinex","SOLUSD",1745590035205,4.37998912,154.75,154.7,15.36]
["bitfinex","SOLUSD",1745590035402,4.37998912,154.74,154.7,48.44749568]
["bitfinex","SOLUSD",1745590035610,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590036512,52.8274848,154.74,154.69,49.74012048]
["bitfinex","SOLUSD",1745590036712,4.37998912,154.74,154.71,48.44749568]
["bitfinex","SOLUSD",1745590036908,4.37998912,154.74,154.73,48.44749568]
["bitfinex","SOLUSD",1745590037428,81.18109494,154.77,154.73,48.44749568]
["bitfinex","SOLUSD",1745590037631,80.9564057,154.76,154.71,48.44749568]
["bitfinex","SOLUSD",1745590037809,48.44749568,154.74,154.7,48.44749568]
["bitfinex","SOLUSD",1745590038004,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590038608,2.40630453,154.75,154.68,48.44749568]
["bitfinex","SOLUSD",1745590038809,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590039013,2.40630453,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590039240,57.31631995,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590039943,2.40630453,154.74,154.7,48.44749568]
["bitfinex","SOLUSD",1745590040123,2.40630453,154.73,154.7,48.44749568]
["bitfinex","SOLUSD",1745590040844,54.90997468,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590041143,32.57099076,154.79,154.72,48.44749568]
["bitfinex","SOLUSD",1745590041342,39.40914752,154.78,154.74,48.44749568]
["bitfinex","SOLUSD",1745590041526,48.44749568,154.76,154.68,1.29228455]
["bitfinex","SOLUSD",1745590041725,50.85442687,154.75,154.7,48.44749568]
["bitfinex","SOLUSD",1745590042034,48.44749568,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590042537,2.40693119,154.73,154.69,48.44749568]
["bitfinex","SOLUSD",1745590042753,2.40693119,154.73,154.67,1.292644]
["bitfinex","SOLUSD",1745590042929,50.85442687,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590043252,2.40693119,154.73,154.69,48.44749568]
["bitfinex","SOLUSD",1745590043422,48.44749568,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590043423,54.91001295,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590043616,48.44749568,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590043819,54.91004656,154.74,154.67,1.292644]
["bitfinex","SOLUSD",1745590044045,6.46255088,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590044248,6.46120049,154.77,154.71,48.44749568]
["bitfinex","SOLUSD",1745590044422,48.44749568,154.76,154.71,48.44749568]
["bitfinex","SOLUSD",1745590044841,6.46120049,154.77,154.7,48.44749568]
["bitfinex","SOLUSD",1745590044842,48.44749568,154.75,154.7,48.44749568]
["bitfinex","SOLUSD",1745590045046,48.44749568,154.75,154.71,48.44749568]
["bitfinex","SOLUSD",1745590045227,2.40721894,154.74,154.7,48.44749568]
["bitfinex","SOLUSD",1745590045427,8.86972496,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590045629,48.44749568,154.73,154.67,1.292644]
["bitfinex","SOLUSD",1745590045858,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590046037,6.46250602,154.74,154.68,48.44749568]
["bitfinex","SOLUSD",1745590046353,48.44749568,154.73,154.68,48.44749568]
["bitfinex","SOLUSD",1745590046549,6.46250602,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590046735,54.9100017,154.74,154.69,48.44749568]
["bitfinex","SOLUSD",1745590047046,48.44749568,154.77,154.72,48.44749568]
["bitfinex","SOLUSD",1745590047254,2.40815496,154.73,154.72,48.44749568]
["bitfinex","SOLUSD",1745590047617,2.40815496,154.73,154.69,1.29246817]
["bitfinex","SOLUSD",1745590047817,2.40815496,154.73,154.66,1.29246592]
["bitfinex","SOLUSD",1745590047818,48.44749568,154.72,154.66,1.29246592]
["bitfinex","SOLUSD",1745590048023,48.44749568,154.67,154.6,14.86]
["bitfinex","SOLUSD",1745590048349,48.44749568,154.67,154.62,48.51049568]
["bitfinex","SOLUSD",1745590048857,48.44749568,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590049040,48.44749568,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590049225,2.40925193,154.66,154.62,48.51049568]
["bitfinex","SOLUSD",1745590049632,2.40925193,154.66,154.63,48.44749568]
["bitfinex","SOLUSD",1745590050154,2.40925193,154.66,154.62,48.51049568]
["bitfinex","SOLUSD",1745590051061,2.40925193,154.66,154.63,48.44749568]
["bitfinex","SOLUSD",1745590051434,48.44749568,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590051742,48.44749568,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590051947,6.46412411,154.7,154.63,48.44749568]
["bitfinex","SOLUSD",1745590052136,2.40815882,154.69,154.66,48.44749568]
["bitfinex","SOLUSD",1745590053155,50.8556545,154.7,154.66,48.44749568]
["bitfinex","SOLUSD",1745590053347,48.44749568,154.69,154.65,48.44749568]
["bitfinex","SOLUSD",1745590053668,48.44749568,154.67,154.63,48.44749568]
["bitfinex","SOLUSD",1745590053863,48.44749568,154.69,154.62,0.063]
["bitfinex","SOLUSD",1745590054164,48.44749568,154.66,154.62,48.51049568]
["bitfinex","SOLUSD",1745590054665,48.44749568,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590054869,48.44749568,154.67,154.62,48.51049568]
["bitfinex","SOLUSD",1745590055245,22.62480276,154.7,154.65,48.44749568]
["bitfinex","SOLUSD",1745590055246,6.46449249,154.7,154.65,48.44749568]
["bitfinex","SOLUSD",1745590055459,54.91245559,154.68,154.64,48.44749568]
["bitfinex","SOLUSD",1745590055666,54.91218866,154.69,154.64,48.44749568]
["bitfinex","SOLUSD",1745590055969,2.40689323,154.67,154.64,48.44749568]
["bitfinex","SOLUSD",1745590056462,48.44749568,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590056838,48.44749568,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590057453,48.44749568,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590058155,48.44749568,154.68,154.63,48.44749568]
["bitfinex","SOLUSD",1745590058369,48.44749568,154.67,154.62,48.51049568]
["bitfinex","SOLUSD",1745590058544,48.44749568,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590058860,48.44749568,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590059483,54.94505493,154.7,154.62,0.063]
["bitfinex","SOLUSD",1745590059484,48.44749568,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590059642,54.91454605,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590059842,57.32065305,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590060163,50.85360268,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590061347,34.53367211,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590061558,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590062042,38.59461548,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590064069,40.99599848,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590064849,2.401383,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590065170,6.46666808,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590065344,14.86,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590065345,38.5938018,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590065966,32.12756511,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590066142,53.45362712,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590066349,14.86,154.66,154.63,32.12756511]
["bitfinex","SOLUSD",1745590066962,14.86,154.66,154.64,32.12756511]
["bitfinex","SOLUSD",1745590067272,6.46412411,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590067454,34.52613816,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590067848,6.46495991,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590068057,38.59252502,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590068256,8.86327312,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590068648,38.59226518,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590068850,32.12756511,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590069156,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590069359,22.62605503,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590069360,6.46470007,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590069548,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590070479,6.46470007,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590070653,38.59226518,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590070854,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590072393,38.59269703,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590072557,38.59269703,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590072956,32.12756511,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590073176,32.12756511,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590073677,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590073877,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590074390,38.59269703,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590074754,38.59269703,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590075149,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590075553,38.59218811,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590076095,6.46423758,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590076284,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590076487,32.12756511,154.67,154.63,32.12756511]
["bitfinex","SOLUSD",1745590076993,38.59282379,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590077386,38.59215993,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590078293,38.59183592,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590078667,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590078874,38.59262133,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590079075,32.12756511,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590079265,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590079484,32.12756511,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590079674,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590079872,32.12756511,154.66,154.62,32.19056511]
["bitfinex","SOLUSD",1745590080273,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590080481,32.12756511,154.67,154.63,32.12756511]
["bitfinex","SOLUSD",1745590080692,32.12756511,154.66,154.62,32.19056511]
["bitfinex","SOLUSD",1745590080998,22.62443438,154.7,154.62,32.19056511]
["bitfinex","SOLUSD",1745590081187,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590081383,32.12756511,154.66,154.62,32.19056511]
["bitfinex","SOLUSD",1745590082073,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590082278,32.12756511,154.67,154.63,32.12756511]
["bitfinex","SOLUSD",1745590082484,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590082808,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590083397,1.5861,154.71,154.64,32.12756511]
["bitfinex","SOLUSD",1745590083707,2.40553235,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590083890,34.53309746,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590084202,34.53309746,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590084407,34.53309746,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590084695,2.40553235,154.69,154.67,32.12756511]
["bitfinex","SOLUSD",1745590085005,2.40553235,154.69,154.68,32.12756511]
["bitfinex","SOLUSD",1745590085411,2.40553235,154.71,154.68,32.12756511]
["bitfinex","SOLUSD",1745590085596,2.40553235,154.71,154.7,32.12756511]
["bitfinex","SOLUSD",1745590086169,0.03,154.78,154.71,18.64964886]
["bitfinex","SOLUSD",1745590086376,0.03,154.78,154.77,32.12756511]
["bitfinex","SOLUSD",1745590091785,0.03,154.78,154.75,27.29190313]
["bitfinex","SOLUSD",1745590091981,0.03,154.78,154.73,1.29190045]
["bitfinex","SOLUSD",1745590092208,32.12756511,154.76,154.7,14.86]
["bitfinex","SOLUSD",1745590092409,32.12756511,154.77,154.72,32.12756511]
["bitfinex","SOLUSD",1745590092713,32.12756511,154.75,154.71,32.12756511]
["bitfinex","SOLUSD",1745590092891,32.12756511,154.76,154.72,32.12756511]
["bitfinex","SOLUSD",1745590093507,6.46203554,154.75,154.72,32.12756511]
["bitfinex","SOLUSD",1745590093686,32.12756511,154.73,154.65,16.1525682]
["bitfinex","SOLUSD",1745590094002,32.12756511,154.73,154.69,32.12756511]
["bitfinex","SOLUSD",1745590094200,32.12756511,154.73,154.68,32.12756511]
["bitfinex","SOLUSD",1745590094384,32.12756511,154.73,154.69,32.12756511]
["bitfinex","SOLUSD",1745590095108,32.12756511,154.74,154.69,32.12756511]
["bitfinex","SOLUSD",1745590095285,32.12756511,154.73,154.69,32.12756511]
["bitfinex","SOLUSD",1745590095707,6.46328852,154.72,154.69,32.12756511]
["bitfinex","SOLUSD",1745590095906,38.59055055,154.73,154.65,16.1525682]
["bitfinex","SOLUSD",1745590096108,6.46298544,154.73,154.69,32.12756511]
["bitfinex","SOLUSD",1745590096286,38.59055055,154.73,154.69,32.12756511]
["bitfinex","SOLUSD",1745590096605,32.12756511,154.71,154.67,32.12756511]
["bitfinex","SOLUSD",1745590096917,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590097090,32.12756511,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590097418,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590097628,6.46579593,154.66,154.62,32.19056511]
["bitfinex","SOLUSD",1745590097795,32.12756511,154.66,154.62,32.19056511]
["bitfinex","SOLUSD",1745590098325,38.59261725,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590098618,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590099424,32.12756511,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590099824,46.98756511,154.71,154.67,32.12756511]
["bitfinex","SOLUSD",1745590100117,21.32373136,154.71,154.66,32.12756511]
["bitfinex","SOLUSD",1745590100295,32.12756511,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590100496,32.12756511,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590100714,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590100913,32.12756511,154.67,154.62,32.19056511]
["bitfinex","SOLUSD",1745590101137,37.48305618,154.71,154.62,0.063]
["bitfinex","SOLUSD",1745590101138,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590101326,32.12756511,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590101509,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590101713,32.12756511,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590102109,38.59439652,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590102306,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590103718,40.9902029,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590106601,8.86263779,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590106801,40.9902029,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590107002,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590107628,14.86,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590107834,32.12756511,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745590108126,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590110410,6.46705037,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590110607,6.46621403,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590110825,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590111223,6.46621403,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745590111434,14.86,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590111603,38.59183897,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590111811,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590112232,38.59168922,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590112437,1.6662,154.73,154.68,32.12756511]
["bitfinex","SOLUSD",1745590112621,33.79376511,154.73,154.68,32.12756511]
["bitfinex","SOLUSD",1745590113128,32.12756511,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590113653,32.12756511,154.71,154.67,32.12756511]
["bitfinex","SOLUSD",1745590114010,32.12756511,154.71,154.66,32.12756511]
["bitfinex","SOLUSD",1745590114509,32.12756511,154.67,154.62,0.063]
["bitfinex","SOLUSD",1745590114718,32.12756511,154.66,154.62,0.063]
["bitfinex","SOLUSD",1745590114928,32.12756511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590116953,33.84806511,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745590117130,59.84806511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590117337,78.63987554,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590117651,85.10692591,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590118224,87.5000015,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590118828,68.70819107,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590120154,66.31511548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590122256,40.31511548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590122456,38.59461548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590122852,38.27461548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590123054,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590123456,14.86,154.67,154.62,1e-08]
["bitfinex","SOLUSD",1745590123761,53.45298637,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590124386,53.4530519,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590124682,53.45294953,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590124859,46.98756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590125061,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590125358,21.32544981,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590125359,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590126180,26.0,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590126375,32.46590506,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590126574,32.12756511,154.65,154.62,1e-08]
["bitfinex","SOLUSD",1745590127876,58.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590128077,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590128279,38.59345041,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590128660,32.12756511,154.65,154.62,1e-08]
["bitfinex","SOLUSD",1745590129358,32.12756511,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590129773,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590130088,38.59461548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590131457,38.59435761,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590131777,38.59431023,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590131951,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590132275,50.77721397,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590132578,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590133957,38.59461548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590134156,40.98865785,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590135283,34.52160748,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590135672,40.98865785,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590136385,2.39404237,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590136562,40.98865785,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590137194,34.52160748,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590137662,2.39404237,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590138375,2.39404237,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590138855,2.39404237,154.64,154.63,32.12756511]
["bitfinex","SOLUSD",1745590139480,2.39404237,154.66,154.63,32.12756511]
["bitfinex","SOLUSD",1745590139666,2.39404237,154.66,154.65,32.12756511]
["bitfinex","SOLUSD",1745590140284,2.39404237,154.72,154.65,32.12756511]
["bitfinex","SOLUSD",1745590140487,2.39404237,154.72,154.69,32.12756511]
["bitfinex","SOLUSD",1745590140867,2.39404237,154.72,154.65,7.75885474]
["bitfinex","SOLUSD",1745590141065,2.39404237,154.72,154.69,32.12756511]
["bitfinex","SOLUSD",1745590141782,8.88754114,154.72,154.65,1.29274785]
["bitfinex","SOLUSD",1745590141985,32.12756511,154.68,154.62,1e-08]
["bitfinex","SOLUSD",1745590142182,32.12756511,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590142491,32.12756511,154.71,154.66,32.12756511]
["bitfinex","SOLUSD",1745590142696,32.12756511,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590142875,8.88771078,154.72,154.64,32.12756511]
["bitfinex","SOLUSD",1745590142876,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590143086,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590143404,34.52160748,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590143582,2.39404237,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590144272,32.12756511,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590144466,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590144694,38.5921807,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590144990,38.59170164,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590145195,32.12756511,154.69,154.62,1e-08]
["bitfinex","SOLUSD",1745590145392,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590146804,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590146973,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590147175,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590147389,38.59248989,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590147871,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590148071,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590148463,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590148883,2.40665603,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590149691,2.40665603,154.68,154.65,32.12756511]
["bitfinex","SOLUSD",1745590149864,6.46412411,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590150070,38.59168922,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590150473,2.40665603,154.69,154.65,32.12756511]
["bitfinex","SOLUSD",1745590150891,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590151497,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590151706,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590151871,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590152305,32.12756511,154.67,154.63,32.12756511]
["bitfinex","SOLUSD",1745590152507,2.40705385,154.66,154.64,32.12756511]
["bitfinex","SOLUSD",1745590152794,2.40705385,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590152795,2.40705385,154.66,154.65,32.12756511]
["bitfinex","SOLUSD",1745590153211,2.40705385,154.66,154.62,6.46712613]
["bitfinex","SOLUSD",1745590153212,78.00776361,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590153390,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590153711,2.40705385,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590154022,2.40705385,154.63,154.62,39.88840328]
["bitfinex","SOLUSD",1745590154179,0.03,154.72,154.63,18.64964886]
["bitfinex","SOLUSD",1745590154389,0.03,154.72,154.7,32.12756511]
["bitfinex","SOLUSD",1745590154574,6.49334434,154.72,154.64,33.42034116]
["bitfinex","SOLUSD",1745590154887,6.49334434,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590155379,32.12756511,154.69,154.62,1e-08]
["bitfinex","SOLUSD",1745590155578,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590155900,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590156201,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590156403,69.61913075,154.72,154.62,1e-08]
["bitfinex","SOLUSD",1745590156404,32.12756511,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590156781,32.12756511,154.65,154.62,1e-08]
["bitfinex","SOLUSD",1745590156984,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590157788,32.12756511,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590158106,32.12756511,154.65,154.62,1e-08]
["bitfinex","SOLUSD",1745590158316,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590158489,12.85312411,154.7,154.62,32.12756512]
["bitfinex","SOLUSD",1745590158817,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590159282,6.46491593,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590159283,38.59248104,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590160015,6.46535745,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590160314,38.59292256,154.68,154.62,1e-08]
["bitfinex","SOLUSD",1745590160490,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590160890,38.59292256,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590161297,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590161621,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590161822,38.59261605,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590162003,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590162510,32.12756511,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590162697,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590162904,22.62745073,154.68,154.62,1e-08]
["bitfinex","SOLUSD",1745590163105,32.12756511,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590163489,32.12756511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590164022,6.46454198,154.69,154.62,32.12756512]
["bitfinex","SOLUSD",1745590164316,38.51656511,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590164516,6.389,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590164697,14.87,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590164899,0.03,154.72,154.7,32.12756511]
["bitfinex","SOLUSD",1745590165086,0.03,154.72,154.69,32.12756511]
["bitfinex","SOLUSD",1745590165290,38.62091797,154.72,154.64,48.26044958]
["bitfinex","SOLUSD",1745590165499,38.62091797,154.72,154.67,32.12756511]
["bitfinex","SOLUSD",1745590166208,0.03,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590166896,0.03,154.72,154.69,32.12756511]
["bitfinex","SOLUSD",1745590167100,0.03,154.72,154.71,32.12756511]
["bitfinex","SOLUSD",1745590168915,0.03,154.72,154.7,32.12756511]
["bitfinex","SOLUSD",1745590169117,0.03,154.72,154.71,32.12756511]
["bitfinex","SOLUSD",1745590171815,0.03,154.72,154.68,1.29258033]
["bitfinex","SOLUSD",1745590172115,0.03,154.72,154.7,32.12756511]
["bitfinex","SOLUSD",1745590173504,0.03,154.72,154.71,32.12756511]
["bitfinex","SOLUSD",1745590173704,0.03,154.72,154.7,32.12756511]
["bitfinex","SOLUSD",1745590173914,32.15756511,154.72,154.67,32.12756511]
["bitfinex","SOLUSD",1745590174115,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590174324,32.12756511,154.68,154.62,14.82000001]
["bitfinex","SOLUSD",1745590174498,38.59259012,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590174700,6.46464737,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590175014,6.46464737,154.69,154.62,14.82000001]
["bitfinex","SOLUSD",1745590175015,32.12756511,154.69,154.62,14.82000001]
["bitfinex","SOLUSD",1745590175205,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590175406,32.12756511,154.67,154.62,46.94756512]
["bitfinex","SOLUSD",1745590175716,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590175898,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590176403,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590176920,6.46539142,154.67,154.62,1e-08]
["bitfinex","SOLUSD",1745590177129,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590177421,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590177915,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590178092,32.12756511,154.67,154.63,32.12756511]
["bitfinex","SOLUSD",1745590178295,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590178712,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590178911,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590179302,32.15756511,154.72,154.64,32.12756511]
["bitfinex","SOLUSD",1745590179504,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590180215,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590180806,32.15756511,154.72,154.67,32.12756511]
["bitfinex","SOLUSD",1745590181419,32.15756511,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590181717,0.03,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590181901,32.15756511,154.72,154.68,32.12756511]
["bitfinex","SOLUSD",1745590182931,32.15756511,154.72,154.67,32.12756511]
["bitfinex","SOLUSD",1745590183235,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590184418,32.12756511,154.68,154.63,46.94756511]
["bitfinex","SOLUSD",1745590185130,32.12756511,154.68,154.64,32.12756511]
["bitfinex","SOLUSD",1745590185726,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590187405,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590187608,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590187913,32.12756511,154.66,154.62,1e-08]
["bitfinex","SOLUSD",1745590189225,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590189420,32.12756511,154.67,154.62,32.12756512]
["bitfinex","SOLUSD",1745590189640,32.12756511,154.69,154.64,32.12756511]
["bitfinex","SOLUSD",1745590190241,32.12756511,154.66,154.62,32.12756512]
["bitfinex","SOLUSD",1745590190737,32.12756511,154.65,154.62,1e-08]
["bitfinex","SOLUSD",1745590192218,6.5151,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1745590192418,33.67706511,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590192732,40.14411548,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590196928,58.93592591,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1745590197248,18.79181043,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590197547,32.12756511,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745590198754,38.59628883,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745590200626,6.46842527,154.6,154.58,0.063]
["bitfinex","SOLUSD",1745590200842,38.59628883,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745590201153,1.5495,154.63,154.58,0.063]
["bitfinex","SOLUSD",1745590201154,8.01689033,154.63,154.58,0.063]
["bitfinex","SOLUSD",1745590201357,32.12756511,154.6,154.58,0.063]
["bitfinex","SOLUSD",1745590201647,8.01689033,154.63,154.58,0.063]
["bitfinex","SOLUSD",1745590201953,32.12756511,154.61,154.58,0.063]
["bitfinex","SOLUSD",1745590202138,27.8019024,154.64,154.58,0.063]
["bitfinex","SOLUSD",1745590202139,32.12756511,154.6,154.58,0.063]
["bitfinex","SOLUSD",1745590202341,32.12756511,154.61,154.58,0.063]
["bitfinex","SOLUSD",1745590202644,32.12756511,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590203228,32.12756511,154.62,154.58,32.19056511]
["bitfinex","SOLUSD",1745590203435,32.12756511,154.63,154.58,32.19056511]
["bitfinex","SOLUSD",1745590203748,14.82,154.64,154.6,32.12756511]
["bitfinex","SOLUSD",1745590204257,38.32226511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590204436,32.12756511,154.65,154.6,32.12756511]
["bitfinex","SOLUSD",1745590205042,32.12756511,154.66,154.61,32.12756511]
["bitfinex","SOLUSD",1745590205347,32.12756511,154.66,154.62,32.12756511]
["bitfinex","SOLUSD",1745590205549,32.12756511,154.65,154.6,32.12756511]
["bitfinex","SOLUSD",1745590205854,32.12756511,154.66,154.61,32.12756511]
["bitfinex","SOLUSD",1745590206431,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590206829,32.12756511,154.66,154.62,32.12756511]
["bitfinex","SOLUSD",1745590207225,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590207458,32.12756511,154.67,154.59,1.29337876]
["bitfinex","SOLUSD",1745590207649,32.12756511,154.65,154.6,32.12756511]
["bitfinex","SOLUSD",1745590207832,32.12756511,154.65,154.61,32.12756511]
["bitfinex","SOLUSD",1745590208037,32.12756511,154.67,154.62,32.12756511]
["bitfinex","SOLUSD",1745590208365,14.82,154.7,154.63,32.12756511]
["bitfinex","SOLUSD",1745590208538,14.82,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590208868,46.94756511,154.7,154.66,32.12756511]
["bitfinex","SOLUSD",1745590209659,45.25543814,154.71,154.66,32.12756511]
["bitfinex","SOLUSD",1745590209951,32.12756511,154.7,154.65,32.12756511]
["bitfinex","SOLUSD",1745590210256,29.28713875,154.71,154.62,32.12756511]
["bitfinex","SOLUSD",1745590210453,32.12756511,154.65,154.58,6.53200847]
["bitfinex","SOLUSD",1745590210631,32.12756511,154.63,154.59,32.12756511]
["bitfinex","SOLUSD",1745590210827,32.12756511,154.64,154.59,32.12756511]
["bitfinex","SOLUSD",1745590211372,32.12756511,154.64,154.6,32.12756511]
["bitfinex","SOLUSD",1745590211554,32.12756511,154.65,154.6,32.12756511]
["bitfinex","SOLUSD",1745590212056,32.12756511,154.64,154.58,0.063]
["bitfinex","SOLUSD",1745590212233,22.63030271,154.66,154.58,0.063]
["bitfinex","SOLUSD",1745590212429,32.12756511,154.61,154.58,0.063]
["bitfinex","SOLUSD",1745590213455,17.67554452,154.61,154.58,0.063]
["bitfinex","SOLUSD",1745590214558,32.12756511,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590214862,32.12756511,154.63,154.58,32.19056511]
["bitfinex","SOLUSD",1745590215359,32.12756511,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590215945,32.12756511,154.59,154.58,0.063]
["bitfinex","SOLUSD",1745590216137,33.8342,154.67,154.58,32.19056511]
["bitfinex","SOLUSD",1745590216467,32.12756511,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590216671,32.12756511,154.61,154.58,0.063]
["bitfinex","SOLUSD",1745590218873,32.12756511,154.62,154.58,0.063]
["bitfinex","SOLUSD",1745590219555,32.12756511,154.62,154.58,32.19056511]
["bitfinex","SOLUSD",1745590220062,32.12756511,154.65,154.6,32.12756511]
["bitfinex","SOLUSD",1745590220769,7.8342,154.67,154.61,32.12756511]
["bitfinex","SOLUSD",1745590220954,7.8342,154.67,154.62,32.12756511]
["bitfinex","SOLUSD",1745590221287,32.12756511,154.68,154.63,32.12756511]
["bitfinex","SOLUSD",1745590221469,20.06605599,154.68,154.63,20.06605599]
["bitfinex","SOLUSD",1745590221772,20.06605599,154.66,154.62,20.06605599]
["bitfinex","SOLUSD",1745590222075,20.06605599,154.65,154.58,0.063]
["bitfinex","SOLUSD",1745590222375,6.46585201,154.66,154.61,20.06605599]
["bitfinex","SOLUSD",1745590222376,20.06605599,154.66,154.61,20.06605599]
["bitfinex","SOLUSD",1745590222555,27.12499966,154.69,154.63,20.06605599]
["bitfinex","SOLUSD",1745590222556,6.46505865,154.68,154.63,20.06605599]
["bitfinex","SOLUSD",1745590222757,20.06605599,154.67,154.63,20.06605599]
["bitfinex","SOLUSD",1745590223360,32.10764174,154.67,154.63,32.10764174]
["bitfinex","SOLUSD",1745590223564,32.10764174,154.67,154.62,32.10764174]
["bitfinex","SOLUSD",1745590224078,32.10764174,154.67,154.63,32.10764174]
["bitfinex","SOLUSD",1745590224280,12.30499966,154.69,154.66,32.10764174]
["bitfinex","SOLUSD",1745590224474,12.30499966,154.69,154.67,32.10764174]
["bitfinex","SOLUSD",1745590224791,32.10764174,154.68,154.63,32.10764174]
["bitfinex","SOLUSD",1745590225076,32.10764174,154.66,154.62,32.10764174]
["bitfinex","SOLUSD",1745590225273,44.4126414,154.69,154.64,32.10764174]
["bitfinex","SOLUSD",1745590225490,12.30499966,154.69,154.65,32.10764174]
["bitfinex","SOLUSD",1745590225859,12.30499966,154.69,154.66,32.10764174]
["bitfinex","SOLUSD",1745590226377,12.30499966,154.69,154.65,32.10764174]
["bitfinex","SOLUSD",1745590226577,44.4126414,154.69,154.61,7.76081047]
["bitfinex","SOLUSD",1745590226885,12.30499966,154.69,154.66,32.10764174]
["bitfinex","SOLUSD",1745590227088,12.30499966,154.69,154.68,32.10764174]
["bitfinex","SOLUSD",1745590227592,0.03,154.69,154.68,32.10764174]
["bitfinex","SOLUSD",1745590228074,0.03,154.69,154.68,57.36441208]
["bitfinex","SOLUSD",1745590229170,0.03,154.72,154.68,57.36441208]
["bitfinex","SOLUSD",1745590229373,0.03,154.72,154.71,64.21528348]
["bitfinex","SOLUSD",1745590229681,0.03,154.72,154.71,85.47898976]
["bitfinex","SOLUSD",1745590230185,0.03,154.74,154.73,26.0]
["bitfinex","SOLUSD",1745590230387,0.03,154.74,154.73,59.39961766]
["bitfinex","SOLUSD",1745590230594,0.03,154.74,154.73,78.19142809]
["bitfinex","SOLUSD",1745590231756,0.03,154.74,154.73,33.39961766]
["bitfinex","SOLUSD",1745590231958,0.03,154.74,154.73,32.10764174]
["bitfinex","SOLUSD",1745590232356,0.03,154.74,154.73,50.89945217]
["bitfinex","SOLUSD",1745590233201,0.03,154.74,154.73,32.10764174]
["bitfinex","SOLUSD",1745590233975,0.03,154.74,154.73,50.7572906]
["bitfinex","SOLUSD",1745590234177,0.03,154.74,154.73,58.65428326]
["bitfinex","SOLUSD",1745590234510,0.03,154.78,154.73,58.65428326]
["bitfinex","SOLUSD",1745590234511,0.03,154.78,154.74,18.79181043]
["bitfinex","SOLUSD",1745590234678,0.03,154.78,154.77,32.10764174]
["bitfinex","SOLUSD",1745590234873,12.68834715,154.92,154.81,26.0]
["bitfinex","SOLUSD",1745590235098,6.2333,154.92,154.82,18.64964886]
["bitfinex","SOLUSD",1745590235284,6.2333,154.92,154.9,32.10764174]
["bitfinex","SOLUSD",1745590235687,38.56142377,154.95,154.9,32.10764174]
["bitfinex","SOLUSD",1745590235914,44.71384375,154.96,154.92,32.10764174]
["bitfinex","SOLUSD",1745590236295,6.1529,154.96,154.92,32.10764174]
["bitfinex","SOLUSD",1745590236578,38.26054174,154.96,154.92,32.10764174]
["bitfinex","SOLUSD",1745590236888,18.75632438,155.0,154.94,32.10764174]
["bitfinex","SOLUSD",1745590237074,32.10764174,154.98,154.94,32.10764174]
["bitfinex","SOLUSD",1745590237269,32.10764174,154.99,154.94,32.10764174]
["bitfinex","SOLUSD",1745590237507,32.10764174,154.99,154.91,1.29053871]
["bitfinex","SOLUSD",1745590237810,32.10764174,154.99,154.94,32.10764174]
["bitfinex","SOLUSD",1745590238017,32.10764174,154.95,154.88,26.0]
["bitfinex","SOLUSD",1745590238179,32.452149,154.99,154.89,32.10764174]
["bitfinex","SOLUSD",1745590238384,48.5822219,154.99,154.91,32.10764174]
["bitfinex","SOLUSD",1745590238584,32.10764174,154.96,154.91,32.10764174]
["bitfinex","SOLUSD",1745590239103,32.10764174,154.95,154.9,32.10764174]
["bitfinex","SOLUSD",1745590239477,48.5822219,154.99,154.9,32.10764174]
["bitfinex","SOLUSD",1745590239672,48.5822219,154.99,154.91,32.10764174]
["bitfinex","SOLUSD",1745590239993,32.10764174,154.95,154.9,32.10764174]
["bitfinex","SOLUSD",1745590240302,48.5822219,154.99,154.9,32.10764174]
["bitfinex","SOLUSD",1745590240499,32.10764174,154.94,154.88,1.29080063]
["bitfinex","SOLUSD",1745590240678,32.10764174,154.91,154.85,14.8]
["bitfinex","SOLUSD",1745590240877,6.0474,154.92,154.85,14.8]
["bitfinex","SOLUSD",1745590241197,6.0474,154.92,154.87,32.10764174]
["bitfinex","SOLUSD",1745590241405,38.15504174,154.92,154.87,32.10764174]
["bitfinex","SOLUSD",1745590241604,32.10764174,154.91,154.87,32.10764174]
["bitfinex","SOLUSD",1745590241781,6.0474,154.92,154.87,32.10764174]
["bitfinex","SOLUSD",1745590241982,38.56323183,154.91,154.87,32.10764174]
["bitfinex","SOLUSD",1745590242382,6.0474,154.92,154.85,16.09119217]
["bitfinex","SOLUSD",1745590242699,6.0474,154.92,154.88,32.10764174]
["bitfinex","SOLUSD",1745590242899,38.5622921,154.93,154.88,32.10764174]
["bitfinex","SOLUSD",1745590243298,38.5622921,154.93,154.88,1.29101384]
["bitfinex","SOLUSD",1745590243600,32.10764174,154.92,154.87,32.10764174]
["bitfinex","SOLUSD",1745590243991,6.45465036,154.93,154.85,14.8]
["bitfinex","SOLUSD",1745590243992,32.10764174,154.89,154.85,14.8]
["bitfinex","SOLUSD",1745590244189,32.10764174,154.89,154.85,46.90764174]
["bitfinex","SOLUSD",1745590244389,32.10764174,154.9,154.85,46.90764174]
["bitfinex","SOLUSD",1745590244819,6.45536117,154.91,154.85,46.90764174]
["bitfinex","SOLUSD",1745590245033,32.10764174,154.9,154.85,46.90764174]
["bitfinex","SOLUSD",1745590245401,32.10764174,154.9,154.85,14.8]
["bitfinex","SOLUSD",1745590245597,32.10764174,154.87,154.81,14.78]
["bitfinex","SOLUSD",1745590245817,32.10764174,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590246211,38.56498906,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590246705,6.45734732,154.87,154.83,32.10764174]
["bitfinex","SOLUSD",1745590247322,32.10764174,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590247612,38.56396659,154.89,154.84,32.10764174]
["bitfinex","SOLUSD",1745590247824,32.10764174,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590248425,32.10764174,154.89,154.84,32.10764174]
["bitfinex","SOLUSD",1745590248932,38.56390079,154.89,154.84,32.10764174]
["bitfinex","SOLUSD",1745590249224,32.10764174,154.88,154.84,32.10764174]
["bitfinex","SOLUSD",1745590250102,6.45625905,154.89,154.84,32.10764174]
["bitfinex","SOLUSD",1745590250437,38.56300291,154.91,154.87,32.10764174]
["bitfinex","SOLUSD",1745590250609,38.56300291,154.91,154.86,32.10764174]
["bitfinex","SOLUSD",1745590250815,32.10764174,154.87,154.81,14.78]
["bitfinex","SOLUSD",1745590251013,32.10764174,154.86,154.81,46.88764174]
["bitfinex","SOLUSD",1745590251243,32.10764174,154.85,154.81,14.78]
["bitfinex","SOLUSD",1745590251453,6.3871,154.88,154.79,32.10764174]
["bitfinex","SOLUSD",1745590251454,32.10764174,154.84,154.79,32.10764174]
["bitfinex","SOLUSD",1745590251628,32.10764174,154.83,154.78,32.10764174]
["bitfinex","SOLUSD",1745590251820,1.5917,154.86,154.79,32.10764174]
["bitfinex","SOLUSD",1745590252019,1.5917,154.86,154.82,32.10764174]
["bitfinex","SOLUSD",1745590252240,33.69934174,154.86,154.81,32.10764174]
["bitfinex","SOLUSD",1745590252539,40.15681054,154.86,154.81,32.10764174]
["bitfinex","SOLUSD",1745590252722,32.10764174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590253217,32.10764174,154.84,154.8,32.10764174]
["bitfinex","SOLUSD",1745590253739,8.0491688,154.86,154.8,32.10764174]
["bitfinex","SOLUSD",1745590253940,32.10764174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590254119,8.0491688,154.86,154.77,1.29155467]
["bitfinex","SOLUSD",1745590254323,32.10764174,154.84,154.8,32.10764174]
["bitfinex","SOLUSD",1745590254543,32.10764174,154.84,154.79,32.10764174]
["bitfinex","SOLUSD",1745590254920,6.45828284,154.84,154.79,32.10764174]
["bitfinex","SOLUSD",1745590255118,32.10764174,154.83,154.77,1.29155467]
["bitfinex","SOLUSD",1745590255348,32.10764174,154.83,154.79,32.10764174]
["bitfinex","SOLUSD",1745590255647,32.10764174,154.84,154.79,32.10764174]
["bitfinex","SOLUSD",1745590255851,32.10764174,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590256149,32.10764174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590256817,32.10764174,154.84,154.8,32.10764174]
["bitfinex","SOLUSD",1745590257021,32.10764174,154.84,154.79,32.10764174]
["bitfinex","SOLUSD",1745590258022,32.10764174,154.83,154.78,32.10764174]
["bitfinex","SOLUSD",1745590258443,32.10764174,154.83,154.79,32.10764174]
["bitfinex","SOLUSD",1745590258745,32.10764174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590259332,6.3871,154.88,154.8,32.10764174]
["bitfinex","SOLUSD",1745590259532,32.10764174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590260622,6.3871,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590260824,67.219648,154.9,154.85,32.10764174]
["bitfinex","SOLUSD",1745590261021,67.219648,154.9,154.81,0.14216157]
["bitfinex","SOLUSD",1745590261022,13.87614743,154.9,154.86,32.10764174]
["bitfinex","SOLUSD",1745590261338,20.33205871,154.9,154.85,32.10764174]
["bitfinex","SOLUSD",1745590261536,32.10764174,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590262051,7.96921128,154.9,154.85,32.10764174]
["bitfinex","SOLUSD",1745590262351,1.5133,154.9,154.86,32.10764174]
["bitfinex","SOLUSD",1745590262556,38.5631392,154.91,154.87,32.10764174]
["bitfinex","SOLUSD",1745590262725,6.6082,154.92,154.88,32.10764174]
["bitfinex","SOLUSD",1745590262928,6.6082,154.92,154.85,1.29112699]
["bitfinex","SOLUSD",1745590263158,6.6082,154.92,154.89,32.10764174]
["bitfinex","SOLUSD",1745590263337,7.99424224,154.94,154.89,32.10764174]
["bitfinex","SOLUSD",1745590263534,1.5401,154.94,154.9,32.10764174]
["bitfinex","SOLUSD",1745590263738,32.10764174,154.93,154.89,32.10764174]
["bitfinex","SOLUSD",1745590263957,32.10764174,154.91,154.86,32.10764174]
["bitfinex","SOLUSD",1745590264154,32.10764174,154.89,154.83,1.4333433]
["bitfinex","SOLUSD",1745590264353,7.99421942,154.94,154.84,0.14216157]
["bitfinex","SOLUSD",1745590264555,32.10764174,154.92,154.87,32.10764174]
["bitfinex","SOLUSD",1745590265358,7.99421942,154.94,154.85,1.29110801]
["bitfinex","SOLUSD",1745590265564,6.1343,154.96,154.88,32.10764174]
["bitfinex","SOLUSD",1745590265736,0.03,154.96,154.94,32.10764174]
["bitfinex","SOLUSD",1745590265938,0.03,154.96,154.93,32.10764174]
["bitfinex","SOLUSD",1745590266140,0.03,154.96,154.89,1.29075109]
["bitfinex","SOLUSD",1745590266541,38.5909479,154.96,154.91,32.10764174]
["bitfinex","SOLUSD",1745590266736,32.10764174,154.92,154.86,32.10764174]
["bitfinex","SOLUSD",1745590267060,32.10764174,154.91,154.87,32.10764174]
["bitfinex","SOLUSD",1745590267356,32.10764174,154.89,154.85,1.29111913]
["bitfinex","SOLUSD",1745590267577,32.10764174,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590267878,32.10764174,154.86,154.81,32.10764174]
["bitfinex","SOLUSD",1745590268174,32.10764174,154.87,154.83,32.10764174]
["bitfinex","SOLUSD",1745590268345,1.6215,154.9,154.86,32.10764174]
["bitfinex","SOLUSD",1745590268536,33.72914174,154.9,154.85,32.10764174]
["bitfinex","SOLUSD",1745590268738,32.10764174,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590269361,33.72914174,154.9,154.85,32.10764174]
["bitfinex","SOLUSD",1745590269568,13.08202043,154.92,154.86,32.10764174]
["bitfinex","SOLUSD",1745590269777,32.10764174,154.9,154.86,32.10764174]
["bitfinex","SOLUSD",1745590270060,32.10764174,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590270241,32.10764174,154.87,154.83,32.10764174]
["bitfinex","SOLUSD",1745590271051,32.10764174,154.88,154.82,0.14216157]
["bitfinex","SOLUSD",1745590271242,32.10764174,154.88,154.84,32.10764174]
["bitfinex","SOLUSD",1745590271641,32.10764174,154.86,154.82,32.10764174]
["bitfinex","SOLUSD",1745590271849,32.10764174,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590272257,32.10764174,154.83,154.79,14.78]
["bitfinex","SOLUSD",1745590272439,32.10764174,154.81,154.76,1.2917421]
["bitfinex","SOLUSD",1745590272639,32.10764174,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745590272872,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590274357,1.5413,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590274565,33.64894174,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590274764,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590275072,1.5413,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590275256,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590275560,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590275966,38.13474174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590276167,6.0271,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590276384,38.13474174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590277480,6.0271,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590277781,38.13474174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590277979,1.5413,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590278482,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590279561,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590281394,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590281887,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590282387,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590282574,32.10764174,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590282774,46.88764174,154.79,154.75,0.063]
["bitfinex","SOLUSD",1745590282968,6.45983221,154.81,154.76,32.10764174]
["bitfinex","SOLUSD",1745590282969,32.10764174,154.81,154.76,32.10764174]
["bitfinex","SOLUSD",1745590283178,33.75764174,154.82,154.77,32.10764174]
["bitfinex","SOLUSD",1745590283497,32.10764174,154.82,154.77,32.10764174]
["bitfinex","SOLUSD",1745590283699,32.10764174,154.82,154.75,0.063]
["bitfinex","SOLUSD",1745590283903,21.372,154.84,154.75,0.063]
["bitfinex","SOLUSD",1745590283904,32.10764174,154.79,154.75,0.063]
["bitfinex","SOLUSD",1745590284467,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590284689,32.10764174,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590285166,43.97598818,154.84,154.75,0.063]
["bitfinex","SOLUSD",1745590285368,21.372,154.84,154.75,32.17064174]
["bitfinex","SOLUSD",1745590285565,32.10764174,154.81,154.76,32.10764174]
["bitfinex","SOLUSD",1745590285877,32.10764174,154.79,154.75,0.063]
["bitfinex","SOLUSD",1745590286197,22.60543821,154.83,154.75,0.063]
["bitfinex","SOLUSD",1745590286372,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590286790,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590286993,26.0,154.82,154.75,32.17064174]
["bitfinex","SOLUSD",1745590287168,26.0,154.82,154.75,0.063]
["bitfinex","SOLUSD",1745590287373,32.10764174,154.79,154.75,0.063]
["bitfinex","SOLUSD",1745590287700,32.10764174,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590288210,6.45953103,154.81,154.75,0.063]
["bitfinex","SOLUSD",1745590288369,32.10764174,154.78,154.75,0.063]
["bitfinex","SOLUSD",1745590288779,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590288985,21.372,154.84,154.76,32.10764174]
["bitfinex","SOLUSD",1745590289185,32.10764174,154.83,154.75,1.35506703]
["bitfinex","SOLUSD",1745590289475,32.10764174,154.83,154.78,32.10764174]
["bitfinex","SOLUSD",1745590289709,32.10764174,154.82,154.77,32.10764174]
["bitfinex","SOLUSD",1745590289893,32.10764174,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745590290194,32.10764174,154.81,154.76,32.10764174]
["bitfinex","SOLUSD",1745590290398,13.05031042,154.84,154.77,32.10764174]
["bitfinex","SOLUSD",1745590290600,32.10764174,154.82,154.77,32.10764174]
["bitfinex","SOLUSD",1745590290982,32.10764174,154.81,154.77,32.10764174]
["bitfinex","SOLUSD",1745590291180,32.10764174,154.81,154.75,0.063]
["bitfinex","SOLUSD",1745590291386,32.10764174,154.82,154.77,32.10764174]
["bitfinex","SOLUSD",1745590291583,32.10764174,154.82,154.75,0.063]
["bitfinex","SOLUSD",1745590291584,32.10764174,154.8,154.75,0.063]
["bitfinex","SOLUSD",1745590291787,32.10764174,154.8,154.76,32.10764174]
["bitfinex","SOLUSD",1745590292095,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590292299,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590292481,22.60716629,154.82,154.75,0.063]
["bitfinex","SOLUSD",1745590292482,32.10764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590292884,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590293785,38.56925972,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590293987,38.75504174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590294198,45.21665972,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590296780,38.75504174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590297101,6.6474,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590298405,38.75504174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590299500,48.59124174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590299908,14.84,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590301783,53.40886173,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590301980,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590302790,14.84,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590303309,53.4088793,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590303610,46.94764174,154.77,154.75,0.063]
["bitfinex","SOLUSD",1745590306092,32.10764174,154.76,154.75,0.063]
["bitfinex","SOLUSD",1745590307105,6.413,154.8,154.75,32.17064174]
["bitfinex","SOLUSD",1745590307292,46.94764174,154.82,154.78,32.10764174]
["bitfinex","SOLUSD",1745590307499,14.84,154.82,154.76,1.29209561]
["bitfinex","SOLUSD",1745590307698,14.84,154.82,154.78,32.10764174]
["bitfinex","SOLUSD",1745590308228,14.84,154.82,154.79,32.10764174]
["bitfinex","SOLUSD",1745590308404,33.74324174,154.85,154.8,32.10764174]
["bitfinex","SOLUSD",1745590308712,248.54764174,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590308909,53.40473104,154.87,154.82,32.10764174]
["bitfinex","SOLUSD",1745590309215,53.40473104,154.87,154.77,1.29170759]
["bitfinex","SOLUSD",1745590309431,14.84,154.87,154.83,32.10764174]
["bitfinex","SOLUSD",1745590309924,6.1908,154.88,154.84,32.10764174]
["bitfinex","SOLUSD",1745590310209,0.03,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590310529,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590310813,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590313619,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590314113,32.10764174,154.87,154.83,14.84]
["bitfinex","SOLUSD",1745590314508,38.56425331,154.88,154.83,46.94764174]
["bitfinex","SOLUSD",1745590314913,38.56425331,154.88,154.83,32.10764174]
["bitfinex","SOLUSD",1745590316400,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590316633,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590316934,0.03,154.89,154.82,16.13131496]
["bitfinex","SOLUSD",1745590317140,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590317297,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590317608,0.03,154.89,154.85,0.14216157]
["bitfinex","SOLUSD",1745590317798,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590319393,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590320317,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590321114,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590321317,0.03,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590321623,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590321918,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590322119,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590322657,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590322801,0.03,154.89,154.83,0.14216157]
["bitfinex","SOLUSD",1745590323139,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590323336,0.03,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590324334,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590324519,0.03,154.89,154.88,32.24980331]
["bitfinex","SOLUSD",1745590324825,0.03,154.89,154.88,64.35744505]
["bitfinex","SOLUSD",1745590325123,0.03,154.89,154.88,32.10764174]
["bitfinex","SOLUSD",1745590325326,0.03,154.89,154.81,6.45953103]
["bitfinex","SOLUSD",1745590325501,0.03,154.89,154.86,32.10764174]
["bitfinex","SOLUSD",1745590325699,32.10764174,154.88,154.81,21.23953103]
["bitfinex","SOLUSD",1745590325929,32.10764174,154.88,154.84,32.10764174]
["bitfinex","SOLUSD",1745590326136,32.13764174,154.89,154.85,32.10764174]
["bitfinex","SOLUSD",1745590326444,0.03,154.89,154.87,32.10764174]
["bitfinex","SOLUSD",1745590327319,0.03,154.89,154.88,33.39875042]
["bitfinex","SOLUSD",1745590327747,0.03,154.89,154.88,65.64855373]
["bitfinex","SOLUSD",1745590328324,0.03,154.89,154.88,72.1051653]
["bitfinex","SOLUSD",1745590328629,0.03,154.89,154.88,90.75481416]
["bitfinex","SOLUSD",1745590330161,0.03,154.89,154.88,116.75481416]
["bitfinex","SOLUSD",1745590331139,0.03,154.89,154.88,98.1051653]
["bitfinex","SOLUSD",1745590331351,0.03,154.89,154.88,59.39875042]
["bitfinex","SOLUSD",1745590331950,0.03,154.89,154.88,33.39875042]
["bitfinex","SOLUSD",1745590332425,0.03,154.89,154.88,39.85536199]
["bitfinex","SOLUSD",1745590332627,0.03,154.89,154.88,71.96300373]
["bitfinex","SOLUSD",1745590332945,0.03,154.91,154.9,44.79181043]
["bitfinex","SOLUSD",1745590333156,0.03,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1745590333330,0.03,154.96,154.95,32.10764174]
["bitfinex","SOLUSD",1745590334528,0.03,154.96,154.95,38.56133648]
["bitfinex","SOLUSD",1745590334741,0.03,154.96,154.95,32.10764174]
["bitfinex","SOLUSD",1745590335151,0.03,154.96,154.93,14.76]
["bitfinex","SOLUSD",1745590335333,0.03,154.96,154.94,32.10764174]
["bitfinex","SOLUSD",1745590335531,0.03,154.96,154.93,14.76]
["bitfinex","SOLUSD",1745590335747,0.03,154.96,154.94,32.10764174]
["bitfinex","SOLUSD",1745590336055,0.03,154.96,154.95,32.10764174]
["bitfinex","SOLUSD",1745590337349,0.03,154.96,154.95,38.70349805]
["bitfinex","SOLUSD",1745590337557,0.03,154.96,154.95,32.24980331]
["bitfinex","SOLUSD",1745590338139,0.03,154.96,154.95,32.10764174]
["bitfinex","SOLUSD",1745590338444,0.03,154.96,154.95,57.35314691]
["bitfinex","SOLUSD",1745590338649,0.03,154.98,154.97,44.64964886]
["bitfinex","SOLUSD",1745590338851,19.30862773,155.12,155.01,26.0]
["bitfinex","SOLUSD",1745590338852,6.3987,155.1,155.01,26.0]
["bitfinex","SOLUSD",1745590339060,6.3987,155.1,155.04,32.10764174]
["bitfinex","SOLUSD",1745590339270,19.30862773,155.12,155.09,32.10764174]
["bitfinex","SOLUSD",1745590339429,6.3987,155.14,155.11,32.10764174]
["bitfinex","SOLUSD",1745590339627,8.31,155.12,155.08,40.76]
["bitfinex","SOLUSD",1745590339850,10.09587024,155.22,155.14,26.0]
["bitfinex","SOLUSD",1745590340060,10.09587024,155.22,155.21,32.10764174]
["bitfinex","SOLUSD",1745590340236,10.09587024,155.22,155.21,58.10764174]
["bitfinex","SOLUSD",1745590340431,10.09587024,155.22,155.21,40.76]
["bitfinex","SOLUSD",1745590340938,10.09587024,155.22,155.21,98.102336]
["bitfinex","SOLUSD",1745590341163,10.09587024,155.22,155.21,72.102336]
["bitfinex","SOLUSD",1745590341348,20.19174049,155.24,155.23,26.0]
["bitfinex","SOLUSD",1745590341546,40.38348098,155.27,155.23,58.10764174]
["bitfinex","SOLUSD",1745590341861,40.38348098,155.27,155.23,26.0]
["bitfinex","SOLUSD",1745590342061,40.38348098,155.27,155.22,1.28802901]
["bitfinex","SOLUSD",1745590342657,40.38348098,155.27,155.23,18.79181043]
["bitfinex","SOLUSD",1745590342829,40.38348098,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1745590343448,40.38348098,155.27,155.24,27.28789761]
["bitfinex","SOLUSD",1745590343660,100.95870246,155.36,155.24,27.28789761]
["bitfinex","SOLUSD",1745590343661,18.64964886,155.36,155.25,26.0]
["bitfinex","SOLUSD",1745590343863,9.97701575,155.37,155.25,26.0]
["bitfinex","SOLUSD",1745590344067,9.97701575,155.37,155.31,26.0]
["bitfinex","SOLUSD",1745590344245,9.97701575,155.37,155.36,64.21528348]
["bitfinex","SOLUSD",1745590344852,9.97701575,155.37,155.36,32.10764174]
["bitfinex","SOLUSD",1745590345055,9.97701575,155.37,155.36,20.07855706]
["bitfinex","SOLUSD",1745590345552,9.97701575,155.37,155.36,1.4289082]
["bitfinex","SOLUSD",1745590345757,9.97701575,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1745590346132,48.78764174,155.36,155.31,32.10764174]
["bitfinex","SOLUSD",1745590346335,16.68,155.36,155.29,1.28680687]
["bitfinex","SOLUSD",1745590346635,6.5967,155.38,155.29,1.28680687]
["bitfinex","SOLUSD",1745590346856,6.5967,155.38,155.34,32.10764174]
["bitfinex","SOLUSD",1745590347059,0.8842697,155.39,155.35,1.28736762]
["bitfinex","SOLUSD",1745590347231,32.10764174,155.38,155.35,1.28736762]
["bitfinex","SOLUSD",1745590347550,32.10764174,155.36,155.3,108.41106583]
["bitfinex","SOLUSD",1745590347753,7.31989106,155.39,155.3,108.41106583]
["bitfinex","SOLUSD",1745590347960,32.10764174,155.37,155.31,33.39513507]
["bitfinex","SOLUSD",1745590348155,32.10764174,155.32,155.3,108.41106583]
["bitfinex","SOLUSD",1745590348363,44.57399838,155.31,155.3,95.77211233]
["bitfinex","SOLUSD",1745590348539,36.04964886,155.31,155.3,85.77231233]
["bitfinex","SOLUSD",1745590348740,132.70366777,155.31,155.17,1.28797417]
["bitfinex","SOLUSD",1745590348933,32.10764174,155.24,155.18,32.10764174]
["bitfinex","SOLUSD",1745590349135,17.4,155.31,155.23,32.10764174]
["bitfinex","SOLUSD",1745590349335,17.4,155.31,155.26,26.0]
["bitfinex","SOLUSD",1745590349632,17.4,155.36,155.3,32.10764174]
["bitfinex","SOLUSD",1745590349842,17.4,155.36,155.28,32.10764174]
["bitfinex","SOLUSD",1745590349843,32.10764174,155.34,155.28,1.28741748]
["bitfinex","SOLUSD",1745590350032,32.10764174,155.34,155.12,32.10764174]
["bitfinex","SOLUSD",1745590350033,18.64964886,155.25,154.99,22.22130551]
["bitfinex","SOLUSD",1745590350253,1.0,155.26,155.04,62.10764174]
["bitfinex","SOLUSD",1745590350254,219.68757534,155.24,155.04,62.10764174]
["bitfinex","SOLUSD",1745590350450,228.27293242,155.24,155.05,1.28897828]
["bitfinex","SOLUSD",1745590350651,6.44371415,155.19,155.05,1.28897828]
["bitfinex","SOLUSD",1745590350840,32.10764174,155.14,155.05,1.28897828]
["bitfinex","SOLUSD",1745590351042,32.10764174,155.09,155.04,30.0]
["bitfinex","SOLUSD",1745590351356,18.68757534,155.08,155.04,30.0]
["bitfinex","SOLUSD",1745590351550,48.45595976,155.06,155.04,30.0]
["bitfinex","SOLUSD",1745590351748,18.68757534,155.08,155.05,57.14958507]
["bitfinex","SOLUSD",1745590352243,48.45595976,155.06,155.05,57.14958507]
["bitfinex","SOLUSD",1745590352844,56.19265157,155.06,155.05,57.14958507]
["bitfinex","SOLUSD",1745590353168,1.28757534,155.06,155.05,57.14958507]
["bitfinex","SOLUSD",1745590353369,48.45595976,155.07,155.05,57.14958507]
["bitfinex","SOLUSD",1745590353546,1.28757534,155.09,155.05,57.14958507]
["bitfinex","SOLUSD",1745590353752,49.7435351,155.09,155.05,57.14958507]
["bitfinex","SOLUSD",1745590353936,48.45595976,155.08,155.05,57.14958507]
["bitfinex","SOLUSD",1745590354132,48.45595976,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590354338,49.7435351,155.09,155.04,48.45595976]
["bitfinex","SOLUSD",1745590354636,49.84758417,155.1,155.04,48.45595976]
["bitfinex","SOLUSD",1745590354637,17.4,155.1,155.08,48.45595976]
["bitfinex","SOLUSD",1745590354950,17.4,155.1,155.0,26.0]
["bitfinex","SOLUSD",1745590354951,48.45595976,155.09,155.0,1.28953863]
["bitfinex","SOLUSD",1745590355176,48.45595976,155.09,154.99,26.0]
["bitfinex","SOLUSD",1745590355177,48.45595976,155.05,154.96,48.45595976]
["bitfinex","SOLUSD",1745590355457,1.28757534,155.04,154.99,48.45595976]
["bitfinex","SOLUSD",1745590355646,1.28757534,155.08,155.02,48.45595976]
["bitfinex","SOLUSD",1745590355845,48.45595976,155.06,154.97,31.02295245]
["bitfinex","SOLUSD",1745590356073,1.28757534,155.05,155.01,48.45595976]
["bitfinex","SOLUSD",1745590356434,48.45595976,155.06,155.01,48.45595976]
["bitfinex","SOLUSD",1745590356639,1.28757534,155.05,154.97,31.02295245]
["bitfinex","SOLUSD",1745590356840,1.28757534,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590357153,48.45595976,155.07,154.97,31.02295245]
["bitfinex","SOLUSD",1745590357341,1.28757534,155.06,155.02,48.45595976]
["bitfinex","SOLUSD",1745590357677,49.7435351,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590357864,49.7435351,155.08,155.04,48.45595976]
["bitfinex","SOLUSD",1745590358042,1.28757534,155.08,155.05,48.45595976]
["bitfinex","SOLUSD",1745590358447,1.28757534,155.08,154.99,1.28993607]
["bitfinex","SOLUSD",1745590358649,1.28757534,155.08,154.97,36.18565709]
["bitfinex","SOLUSD",1745590358650,48.45595976,155.06,154.97,29.73283]
["bitfinex","SOLUSD",1745590358838,49.7435351,155.05,155.0,48.45595976]
["bitfinex","SOLUSD",1745590359038,1.28757534,155.05,155.02,48.45595976]
["bitfinex","SOLUSD",1745590359256,1.28757534,155.06,155.03,48.45595976]
["bitfinex","SOLUSD",1745590359465,1.28757534,155.08,155.04,48.45595976]
["bitfinex","SOLUSD",1745590359642,48.45595976,155.07,154.97,31.0229959]
["bitfinex","SOLUSD",1745590359848,1.28757534,155.06,155.02,48.45595976]
["bitfinex","SOLUSD",1745590360194,1.28757534,155.06,155.03,48.45595976]
["bitfinex","SOLUSD",1745590360766,1.28757534,155.06,155.0,48.45595976]
["bitfinex","SOLUSD",1745590360767,6.44920248,155.06,155.0,48.45595976]
["bitfinex","SOLUSD",1745590360945,1.28757534,155.05,155.02,48.45595976]
["bitfinex","SOLUSD",1745590361161,48.45595976,155.07,155.02,48.45595976]
["bitfinex","SOLUSD",1745590361350,1.28757534,155.09,155.05,48.45595976]
["bitfinex","SOLUSD",1745590361548,1.28757534,155.09,155.06,48.45595976]
["bitfinex","SOLUSD",1745590361767,1.28757534,155.09,155.0,26.0]
["bitfinex","SOLUSD",1745590361963,1.28757534,155.09,155.06,48.45595976]
["bitfinex","SOLUSD",1745590362145,48.45595976,155.07,154.98,1.2897913]
["bitfinex","SOLUSD",1745590362470,1.28757534,155.06,154.98,26.0]
["bitfinex","SOLUSD",1745590362655,1.28757534,155.09,155.03,48.45595976]
["bitfinex","SOLUSD",1745590362976,1.28757534,155.09,155.07,48.45595976]
["bitfinex","SOLUSD",1745590363147,48.45595976,155.1,155.05,48.45595976]
["bitfinex","SOLUSD",1745590363348,1.28757534,155.09,155.05,48.45595976]
["bitfinex","SOLUSD",1745590363546,49.7435351,155.09,154.98,32.45244544]
["bitfinex","SOLUSD",1745590363763,49.7435351,155.09,155.06,48.45595976]
["bitfinex","SOLUSD",1745590363764,1.28757534,155.09,155.06,48.45595976]
["bitfinex","SOLUSD",1745590364369,1.28757534,155.1,155.07,48.45595976]
["bitfinex","SOLUSD",1745590364971,1.28757534,155.12,155.08,48.45595976]
["bitfinex","SOLUSD",1745590365170,18.73757534,155.14,155.11,48.45595976]
["bitfinex","SOLUSD",1745590365369,18.73757534,155.14,155.05,26.0]
["bitfinex","SOLUSD",1745590365370,48.45595976,155.12,155.05,26.0]
["bitfinex","SOLUSD",1745590365580,49.7435351,155.11,155.03,26.0]
["bitfinex","SOLUSD",1745590365867,48.45595976,155.09,155.04,48.45595976]
["bitfinex","SOLUSD",1745590366080,48.45595976,155.07,154.98,1.2896978]
["bitfinex","SOLUSD",1745590366305,49.7435351,155.06,155.01,48.45595976]
["bitfinex","SOLUSD",1745590366487,49.7435351,155.06,154.97,26.0]
["bitfinex","SOLUSD",1745590366488,1.28757534,155.06,154.97,26.0]
["bitfinex","SOLUSD",1745590366803,1.28757534,155.06,155.03,48.45595976]
["bitfinex","SOLUSD",1745590366979,48.45595976,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590367294,49.7435351,155.07,154.96,48.51895976]
["bitfinex","SOLUSD",1745590367462,49.7435351,155.07,155.02,48.45595976]
["bitfinex","SOLUSD",1745590367693,1.28757534,155.07,155.04,48.45595976]
["bitfinex","SOLUSD",1745590368172,1.28757534,155.08,155.04,48.45595976]
["bitfinex","SOLUSD",1745590368772,1.28757534,155.08,154.99,6.45196103]
["bitfinex","SOLUSD",1745590369189,1.28757534,155.08,155.04,48.45595976]
["bitfinex","SOLUSD",1745590369394,49.7435351,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590369692,48.45595976,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745590369990,1.28757534,155.08,154.99,26.0]
["bitfinex","SOLUSD",1745590370237,48.45595976,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745590370378,49.7435351,155.06,154.98,26.0]
["bitfinex","SOLUSD",1745590370566,18.64964886,155.1,154.98,26.0]
["bitfinex","SOLUSD",1745590370772,48.45595976,155.08,155.03,48.45595976]
["bitfinex","SOLUSD",1745590371283,18.64964886,155.13,155.07,48.45595976]
["bitfinex","SOLUSD",1745590371492,48.45595976,155.1,155.05,48.45595976]
["bitfinex","SOLUSD",1745590371679,48.45595976,155.09,155.04,48.45595976]
["bitfinex","SOLUSD",1745590372401,18.64964886,155.12,155.07,48.45595976]
["bitfinex","SOLUSD",1745590372578,67.10560862,155.12,155.08,48.45595976]
["bitfinex","SOLUSD",1745590372896,54.90299734,155.11,155.07,48.45595976]
["bitfinex","SOLUSD",1745590373280,48.45595976,155.1,155.02,6.45061812]
["bitfinex","SOLUSD",1745590373480,54.90299734,155.11,155.06,48.45595976]
["bitfinex","SOLUSD",1745590374384,48.45595976,155.11,155.06,48.45595976]
["bitfinex","SOLUSD",1745590374702,18.64964886,155.12,155.07,48.45595976]
["bitfinex","SOLUSD",1745590374899,18.64964886,155.12,155.08,48.45595976]
["bitfinex","SOLUSD",1745590375094,73.55234718,155.12,155.07,48.45595976]
["bitfinex","SOLUSD",1745590375303,48.45595976,155.11,155.06,48.45595976]
["bitfinex","SOLUSD",1745590375800,0.03,155.14,155.1,48.45595976]
["bitfinex","SOLUSD",1745590375975,0.03,155.14,155.12,48.45595976]
["bitfinex","SOLUSD",1745590376177,0.03,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745590376178,0.03,155.14,155.11,48.45595976]
["bitfinex","SOLUSD",1745590376380,48.48595976,155.14,155.05,6.4495324]
["bitfinex","SOLUSD",1745590376606,48.48595976,155.14,155.09,48.45595976]
["bitfinex","SOLUSD",1745590376910,67.10560862,155.13,155.08,48.45595976]
["bitfinex","SOLUSD",1745590377208,48.48595976,155.14,155.09,48.45595976]
["bitfinex","SOLUSD",1745590377597,48.48595976,155.14,155.04,54.90578612]
["bitfinex","SOLUSD",1745590377598,0.03,155.14,155.12,31.90992994]
["bitfinex","SOLUSD",1745590377897,0.03,155.14,155.05,1.28957448]
["bitfinex","SOLUSD",1745590378087,0.03,155.14,155.04,31.90992994]
["bitfinex","SOLUSD",1745590378287,31.90992994,155.11,155.07,31.90992994]
["bitfinex","SOLUSD",1745590378505,0.03,155.14,155.09,31.90992994]
["bitfinex","SOLUSD",1745590378692,31.90992994,155.13,155.09,31.90992994]
["bitfinex","SOLUSD",1745590378882,0.03,155.14,155.09,31.90992994]
["bitfinex","SOLUSD",1745590379087,18.67964886,155.14,155.11,31.90992994]
["bitfinex","SOLUSD",1745590379410,0.03,155.14,155.11,31.90992994]
["bitfinex","SOLUSD",1745590379699,48.42310173,155.14,155.1,48.39310173]
["bitfinex","SOLUSD",1745590380104,0.03,155.14,155.1,48.39310173]
["bitfinex","SOLUSD",1745590380502,0.03,155.14,155.12,48.39310173]
["bitfinex","SOLUSD",1745590380809,0.03,155.14,155.13,48.39310173]
["bitfinex","SOLUSD",1745590380999,0.03,155.14,155.08,6.44813324]
["bitfinex","SOLUSD",1745590381202,48.39310173,155.13,155.04,74.39310173]
["bitfinex","SOLUSD",1745590381511,48.39310173,155.12,155.08,48.39310173]
["bitfinex","SOLUSD",1745590381711,48.39310173,155.13,155.08,48.39310173]
["bitfinex","SOLUSD",1745590381893,48.39310173,155.12,155.04,32.44981079]
["bitfinex","SOLUSD",1745590382207,0.03,155.14,155.07,48.39310173]
["bitfinex","SOLUSD",1745590382509,48.39310173,155.12,155.07,48.39310173]
["bitfinex","SOLUSD",1745590382731,0.03,155.14,155.07,48.39310173]
["bitfinex","SOLUSD",1745590382910,0.03,155.14,155.11,48.39310173]
["bitfinex","SOLUSD",1745590383597,0.03,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745590383801,0.03,155.14,155.06,26.0]
["bitfinex","SOLUSD",1745590384000,0.03,155.14,155.12,48.39310173]
["bitfinex","SOLUSD",1745590384208,0.03,155.14,155.13,48.39310173]
["bitfinex","SOLUSD",1745590384814,0.03,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1745590384995,0.03,155.14,155.07,33.73791492]
["bitfinex","SOLUSD",1745590385484,0.03,155.14,155.07,27.28937206]
["bitfinex","SOLUSD",1745590385685,48.39310173,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1745590385908,48.39310173,155.09,155.05,48.39310173]
["bitfinex","SOLUSD",1745590386627,48.39310173,155.09,155.02,34.15857509]
["bitfinex","SOLUSD",1745590386805,48.39310173,155.09,155.05,48.39310173]
["bitfinex","SOLUSD",1745590386983,6.44673667,155.12,155.02,8.15857509]
["bitfinex","SOLUSD",1745590387185,48.39310173,155.1,155.06,48.39310173]
["bitfinex","SOLUSD",1745590387384,48.39310173,155.1,155.02,34.15857509]
["bitfinex","SOLUSD",1745590387385,48.39310173,155.1,155.05,48.39310173]
["bitfinex","SOLUSD",1745590387606,48.39310173,155.09,155.02,32.45076226]
["bitfinex","SOLUSD",1745590387810,48.39310173,155.1,155.05,48.39310173]
["bitfinex","SOLUSD",1745590388007,6.1787,155.12,155.06,48.39310173]
["bitfinex","SOLUSD",1745590388214,17.72,155.13,155.04,48.39310173]
["bitfinex","SOLUSD",1745590388419,17.72,155.13,155.09,48.39310173]
["bitfinex","SOLUSD",1745590388919,48.39310173,155.12,155.04,48.39310173]
["bitfinex","SOLUSD",1745590389087,48.39310173,155.12,155.07,48.39310173]
["bitfinex","SOLUSD",1745590389290,48.39310173,155.12,155.08,48.39310173]
["bitfinex","SOLUSD",1745590389513,48.39310173,155.12,155.05,26.0]
["bitfinex","SOLUSD",1745590389714,17.72,155.13,155.08,48.39310173]
["bitfinex","SOLUSD",1745590389888,24.16625134,155.13,155.08,48.39310173]
["bitfinex","SOLUSD",1745590390097,24.16630499,155.13,155.08,48.39310173]
["bitfinex","SOLUSD",1745590390614,72.55940672,155.13,155.08,48.39310173]
["bitfinex","SOLUSD",1745590391112,54.86915659,155.14,155.09,48.39310173]
["bitfinex","SOLUSD",1745590391311,48.39310173,155.13,155.05,32.44939485]
["bitfinex","SOLUSD",1745590391517,6.47605486,155.14,155.03,6.45028492]
["bitfinex","SOLUSD",1745590391518,48.39310173,155.11,155.03,6.45028492]
["bitfinex","SOLUSD",1745590391698,48.39310173,155.11,155.06,48.39310173]
["bitfinex","SOLUSD",1745590392102,6.47605486,155.14,155.07,48.39310173]
["bitfinex","SOLUSD",1745590392299,6.47605486,155.14,155.04,48.39310173]
["bitfinex","SOLUSD",1745590392300,48.39310173,155.13,155.04,48.39310173]
["bitfinex","SOLUSD",1745590392505,48.39310173,155.12,155.07,48.39310173]
["bitfinex","SOLUSD",1745590392821,48.39310173,155.1,155.03,26.0]
["bitfinex","SOLUSD",1745590393018,67.04275059,155.12,154.99,1.2896831]
["bitfinex","SOLUSD",1745590393219,48.39310173,155.07,155.02,48.39310173]
["bitfinex","SOLUSD",1745590393638,48.39310173,155.06,155.01,48.39310173]
["bitfinex","SOLUSD",1745590394524,48.39310173,155.04,155.0,48.39310173]
["bitfinex","SOLUSD",1745590394723,48.39310173,155.05,155.01,48.39310173]
["bitfinex","SOLUSD",1745590394929,48.39310173,155.06,155.01,48.39310173]
["bitfinex","SOLUSD",1745590395306,48.39310173,155.07,155.02,48.39310173]
["bitfinex","SOLUSD",1745590395496,18.64964886,155.1,155.02,48.39310173]
["bitfinex","SOLUSD",1745590395701,48.39310173,155.05,155.01,48.39310173]
["bitfinex","SOLUSD",1745590395904,48.39310173,155.05,154.98,26.063]
["bitfinex","SOLUSD",1745590396204,48.39310173,155.07,155.02,48.39310173]
["bitfinex","SOLUSD",1745590396405,6.44745325,155.1,155.04,48.39310173]
["bitfinex","SOLUSD",1745590396715,48.39310173,155.05,154.98,32.51538302]
["bitfinex","SOLUSD",1745590396919,6.44745325,155.1,155.03,48.39310173]
["bitfinex","SOLUSD",1745590397102,25.09710211,155.1,155.03,48.39310173]
["bitfinex","SOLUSD",1745590397298,48.39310173,155.08,155.03,48.39310173]
["bitfinex","SOLUSD",1745590397734,48.39310173,155.07,154.98,32.51538302]
["bitfinex","SOLUSD",1745590397921,25.09710211,155.1,155.04,48.39310173]
["bitfinex","SOLUSD",1745590397922,18.64964886,155.1,155.04,48.39310173]
["bitfinex","SOLUSD",1745590398135,8.19120514,155.13,155.07,48.39310173]
["bitfinex","SOLUSD",1745590398300,48.39310173,155.12,155.08,48.39310173]
["bitfinex","SOLUSD",1745590398621,6.47579089,155.14,155.09,48.39310173]
["bitfinex","SOLUSD",1745590398823,54.86889262,155.14,155.09,48.39310173]
["bitfinex","SOLUSD",1745590399134,0.03,155.14,155.12,48.39310173]
["bitfinex","SOLUSD",1745590399509,0.03,155.14,155.11,48.39310173]
["bitfinex","SOLUSD",1745590399801,0.03,155.14,155.12,48.39310173]
["bitfinex","SOLUSD",1745590400021,0.03,155.14,155.11,48.39310173]
["bitfinex","SOLUSD",1745590400606,48.42310173,155.14,155.09,48.39310173]
["bitfinex","SOLUSD",1745590400825,48.39310173,155.11,155.06,48.39310173]
["bitfinex","SOLUSD",1745590401134,48.39310173,155.07,155.01,48.39310173]
["bitfinex","SOLUSD",1745590401422,18.64964886,155.11,155.03,31.9375041]
["bitfinex","SOLUSD",1745590401423,31.9375041,155.08,155.03,31.9375041]
["bitfinex","SOLUSD",1745590401635,31.9375041,155.07,155.02,31.9375041]
["bitfinex","SOLUSD",1745590401930,31.9375041,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745590401931,31.9375041,155.07,155.0,26.0]
["bitfinex","SOLUSD",1745590402311,31.9375041,155.08,155.04,31.9375041]
["bitfinex","SOLUSD",1745590402507,31.9375041,155.06,155.0,26.0]
["bitfinex","SOLUSD",1745590402718,31.9375041,155.06,155.01,31.9375041]
["bitfinex","SOLUSD",1745590402926,31.9375041,155.06,155.0,26.0]
["bitfinex","SOLUSD",1745590403135,31.9375041,155.06,155.01,31.9375041]
["bitfinex","SOLUSD",1745590403327,48.45339363,155.05,155.01,48.45339363]
["bitfinex","SOLUSD",1745590403524,48.45339363,155.05,154.98,0.063]
["bitfinex","SOLUSD",1745590403719,48.45339363,155.01,154.98,0.063]
["bitfinex","SOLUSD",1745590403914,6.45052619,155.03,154.98,0.063]
["bitfinex","SOLUSD",1745590404117,6.4495324,155.05,154.99,48.45339363]
["bitfinex","SOLUSD",1745590404439,48.45339363,155.05,155.01,48.45339363]
["bitfinex","SOLUSD",1745590405216,48.45339363,155.05,154.98,0.063]
["bitfinex","SOLUSD",1745590405411,18.6552333,155.07,155.04,48.45339363]
["bitfinex","SOLUSD",1745590405412,12.3502333,155.07,155.04,48.45339363]
["bitfinex","SOLUSD",1745590405721,12.3502333,155.07,155.03,48.45339363]
["bitfinex","SOLUSD",1745590405919,60.80362693,155.07,155.03,48.45339363]
["bitfinex","SOLUSD",1745590406521,12.3502333,155.07,155.03,48.45339363]
["bitfinex","SOLUSD",1745590406719,12.3502333,155.07,155.06,48.45339363]
["bitfinex","SOLUSD",1745590406929,0.03,155.14,155.06,48.45339363]
["bitfinex","SOLUSD",1745590407238,48.45339363,155.13,155.05,17.32]
["bitfinex","SOLUSD",1745590407436,48.45339363,155.12,155.05,17.32]
["bitfinex","SOLUSD",1745590407755,48.45339363,155.12,155.07,48.45339363]
["bitfinex","SOLUSD",1745590407936,54.89991222,155.13,155.08,48.45339363]
["bitfinex","SOLUSD",1745590408120,48.45339363,155.13,155.09,48.45339363]
["bitfinex","SOLUSD",1745590408318,48.45339363,155.11,155.05,17.32]
["bitfinex","SOLUSD",1745590408520,48.45339363,155.12,155.07,48.45339363]
["bitfinex","SOLUSD",1745590408719,48.45339363,155.12,155.08,48.45339363]
["bitfinex","SOLUSD",1745590408914,48.45339363,155.12,155.05,17.32]
["bitfinex","SOLUSD",1745590409137,48.45339363,155.13,155.08,48.45339363]
["bitfinex","SOLUSD",1745590409336,0.03,155.14,155.11,48.45339363]
["bitfinex","SOLUSD",1745590409540,0.03,155.14,155.12,48.45339363]
["bitfinex","SOLUSD",1745590409817,0.03,155.14,155.11,48.45339363]
["bitfinex","SOLUSD",1745590411343,0.03,155.14,155.12,48.45339363]
["bitfinex","SOLUSD",1745590411843,0.03,155.14,155.11,48.45339363]
["bitfinex","SOLUSD",1745590412051,0.03,155.14,155.1,48.45339363]
["bitfinex","SOLUSD",1745590412233,0.03,155.14,155.12,48.45339363]
["bitfinex","SOLUSD",1745590412651,0.03,155.14,155.08,26.0]
["bitfinex","SOLUSD",1745590412820,0.03,155.14,155.12,48.45339363]
["bitfinex","SOLUSD",1745590413152,48.48339363,155.14,155.05,17.32]
["bitfinex","SOLUSD",1745590413326,48.48339363,155.14,155.1,48.45339363]
["bitfinex","SOLUSD",1745590413529,54.92953656,155.14,155.1,48.45339363]
["bitfinex","SOLUSD",1745590413839,0.03,155.14,155.1,48.45339363]
["bitfinex","SOLUSD",1745590414044,54.92926258,155.14,155.1,48.45339363]
["bitfinex","SOLUSD",1745590414341,48.45339363,155.13,155.05,43.32]
["bitfinex","SOLUSD",1745590414651,48.45339363,155.13,155.08,48.45339363]
["bitfinex","SOLUSD",1745590414824,54.92926258,155.14,155.09,48.45339363]
["bitfinex","SOLUSD",1745590415144,22.59034619,155.14,155.08,48.45339363]
["bitfinex","SOLUSD",1745590415350,48.45339363,155.13,155.08,48.45339363]
["bitfinex","SOLUSD",1745590415858,0.03,155.14,155.11,48.45339363]
["bitfinex","SOLUSD",1745590416038,0.03,155.14,155.12,48.45339363]
["bitfinex","SOLUSD",1745590416225,0.03,155.14,155.08,26.0]
["bitfinex","SOLUSD",1745590416425,0.03,155.14,155.13,48.45339363]
["bitfinex","SOLUSD",1745590417269,0.03,155.14,155.13,49.74236679]
["bitfinex","SOLUSD",1745590417551,1.7044,155.26,155.14,0.14216157]
["bitfinex","SOLUSD",1745590417552,6.44128433,155.25,155.14,0.14216157]
["bitfinex","SOLUSD",1745590417757,54.89435248,155.26,155.22,48.45339363]
["bitfinex","SOLUSD",1745590417931,54.89435248,155.26,155.21,48.45339363]
["bitfinex","SOLUSD",1745590418130,54.89393514,155.27,155.23,48.45339363]
["bitfinex","SOLUSD",1745590418334,6.44054151,155.27,155.23,48.45339363]
["bitfinex","SOLUSD",1745590418549,61.44558153,155.28,155.24,48.45339363]
["bitfinex","SOLUSD",1745590418742,61.44558153,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590418743,12.9921879,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590418942,12.9921879,155.28,155.18,17.3]
["bitfinex","SOLUSD",1745590418943,84.96232984,155.29,155.24,48.45339363]
["bitfinex","SOLUSD",1745590419157,91.40192676,155.29,155.24,48.45339363]
["bitfinex","SOLUSD",1745590419359,48.45339363,155.27,155.23,48.45339363]
["bitfinex","SOLUSD",1745590419666,48.45339363,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590419832,54.89378778,155.27,155.19,26.0]
["bitfinex","SOLUSD",1745590420031,25.08796974,155.32,155.26,48.45339363]
["bitfinex","SOLUSD",1745590420248,48.45339363,155.29,155.24,48.45339363]
["bitfinex","SOLUSD",1745590420430,48.45339363,155.27,155.19,26.0]
["bitfinex","SOLUSD",1745590420631,48.45339363,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590421032,48.45339363,155.27,155.19,26.0]
["bitfinex","SOLUSD",1745590421255,48.45339363,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590421960,48.45339363,155.27,155.23,48.45339363]
["bitfinex","SOLUSD",1745590422150,48.45339363,155.27,155.19,27.28834235]
["bitfinex","SOLUSD",1745590422354,48.45339363,155.26,155.18,17.3]
["bitfinex","SOLUSD",1745590422556,18.79181043,155.31,155.19,17.3]
["bitfinex","SOLUSD",1745590422740,48.45339363,155.27,155.23,48.45339363]
["bitfinex","SOLUSD",1745590422936,48.45339363,155.26,155.22,48.45339363]
["bitfinex","SOLUSD",1745590423154,48.45339363,155.28,155.23,48.45339363]
["bitfinex","SOLUSD",1745590423355,48.45339363,155.27,155.22,48.45339363]
["bitfinex","SOLUSD",1745590423665,31.86001583,155.27,155.22,31.86001583]
["bitfinex","SOLUSD",1745590424259,6.44080896,155.26,155.22,31.86001583]
["bitfinex","SOLUSD",1745590424471,38.30045551,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590424658,6.44043968,155.27,155.24,31.86001583]
["bitfinex","SOLUSD",1745590424866,6.44043968,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590425063,38.30045551,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590425439,6.44043968,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590426141,31.86001583,155.28,155.24,31.86001583]
["bitfinex","SOLUSD",1745590426142,6.44011632,155.28,155.24,31.86001583]
["bitfinex","SOLUSD",1745590426534,38.29973326,155.29,155.24,31.86001583]
["bitfinex","SOLUSD",1745590426737,31.86001583,155.28,155.2,1.28817523]
["bitfinex","SOLUSD",1745590426938,3.15920441,155.32,155.27,31.86001583]
["bitfinex","SOLUSD",1745590426939,6.43832088,155.32,155.27,31.86001583]
["bitfinex","SOLUSD",1745590427167,6.43832088,155.32,155.28,31.86001583]
["bitfinex","SOLUSD",1745590427346,6.43832088,155.32,155.22,3.07713575]
["bitfinex","SOLUSD",1745590427347,31.86001583,155.34,155.29,31.86001583]
["bitfinex","SOLUSD",1745590427778,0.03,155.33,155.26,17.3]
["bitfinex","SOLUSD",1745590428084,31.89001583,155.33,155.28,31.86001583]
["bitfinex","SOLUSD",1745590428444,6.43832088,155.32,155.28,31.86001583]
["bitfinex","SOLUSD",1745590428859,31.86001583,155.3,155.26,17.3]
["bitfinex","SOLUSD",1745590429245,31.86001583,155.29,155.26,17.3]
["bitfinex","SOLUSD",1745590429645,22.53412309,155.32,155.26,17.3]
["bitfinex","SOLUSD",1745590429857,31.86001583,155.3,155.26,49.16001583]
["bitfinex","SOLUSD",1745590430053,6.43915003,155.3,155.27,31.86001583]
["bitfinex","SOLUSD",1745590430256,0.03,155.33,155.29,31.86001583]
["bitfinex","SOLUSD",1745590430441,0.03,155.33,155.26,17.3]
["bitfinex","SOLUSD",1745590430749,0.03,155.33,155.29,31.86001583]
["bitfinex","SOLUSD",1745590431347,0.03,155.33,155.31,31.86001583]
["bitfinex","SOLUSD",1745590431547,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590432268,31.89001583,155.33,155.26,18.58725728]
["bitfinex","SOLUSD",1745590432481,31.86001583,155.32,155.27,31.86001583]
["bitfinex","SOLUSD",1745590432846,31.86001583,155.29,155.26,17.3]
["bitfinex","SOLUSD",1745590433045,31.86001583,155.32,155.27,31.86001583]
["bitfinex","SOLUSD",1745590433257,6.43873543,155.31,155.27,31.86001583]
["bitfinex","SOLUSD",1745590433453,31.86001583,155.3,155.26,17.3]
["bitfinex","SOLUSD",1745590433650,31.86001583,155.29,155.26,17.3]
["bitfinex","SOLUSD",1745590433855,31.86001583,155.3,155.26,17.3]
["bitfinex","SOLUSD",1745590434273,6.43873543,155.31,155.26,17.3]
["bitfinex","SOLUSD",1745590434448,31.86001583,155.3,155.26,17.3]
["bitfinex","SOLUSD",1745590434645,31.86001583,155.29,155.26,17.3]
["bitfinex","SOLUSD",1745590434845,31.86001583,155.27,155.26,17.3]
["bitfinex","SOLUSD",1745590435173,22.53557401,155.31,155.23,31.86001583]
["bitfinex","SOLUSD",1745590435471,38.30033809,155.28,155.23,31.86001583]
["bitfinex","SOLUSD",1745590435941,31.86001583,155.27,155.21,17.3]
["bitfinex","SOLUSD",1745590436138,31.86001583,155.26,155.21,17.3]
["bitfinex","SOLUSD",1745590436370,6.44032226,155.28,155.22,31.86001583]
["bitfinex","SOLUSD",1745590436580,38.30033809,155.28,155.23,31.86001583]
["bitfinex","SOLUSD",1745590436867,31.86001583,155.26,155.21,49.16001583]
["bitfinex","SOLUSD",1745590438159,31.86001583,155.23,155.21,17.3]
["bitfinex","SOLUSD",1745590438346,54.3999437,155.28,155.21,17.3]
["bitfinex","SOLUSD",1745590438347,31.86001583,155.24,155.21,17.3]
["bitfinex","SOLUSD",1745590438671,54.3999437,155.28,155.21,17.3]
["bitfinex","SOLUSD",1745590438672,6.43997939,155.28,155.22,31.86001583]
["bitfinex","SOLUSD",1745590438855,31.86001583,155.23,155.21,17.3]
["bitfinex","SOLUSD",1745590439086,31.86001583,155.22,155.21,17.3]
["bitfinex","SOLUSD",1745590439269,18.64964886,155.27,155.21,17.3]
["bitfinex","SOLUSD",1745590439591,31.86001583,155.22,155.17,31.86001583]
["bitfinex","SOLUSD",1745590440106,31.86001583,155.19,155.16,217.96]
["bitfinex","SOLUSD",1745590440286,31.86001583,155.17,155.11,48.68001583]
["bitfinex","SOLUSD",1745590440478,31.86001583,155.14,155.11,16.82]
["bitfinex","SOLUSD",1745590440969,31.86001583,155.13,155.11,16.82]
["bitfinex","SOLUSD",1745590441178,31.86001583,155.14,155.11,16.82]
["bitfinex","SOLUSD",1745590441411,3.15620331,155.19,155.12,31.86001583]
["bitfinex","SOLUSD",1745590441569,31.86001583,155.16,155.12,31.86001583]
["bitfinex","SOLUSD",1745590442004,31.86001583,155.16,155.11,48.68001583]
["bitfinex","SOLUSD",1745590442170,31.86001583,155.16,155.12,31.86001583]
["bitfinex","SOLUSD",1745590442372,47.96845014,155.2,155.11,48.68001583]
["bitfinex","SOLUSD",1745590442680,31.86001583,155.13,155.07,0.063]
["bitfinex","SOLUSD",1745590442900,31.86001583,155.12,155.07,31.92301583]
["bitfinex","SOLUSD",1745590443308,26.0,155.18,155.08,31.86001583]
["bitfinex","SOLUSD",1745590443468,108.56586256,155.19,155.1,31.86001583]
["bitfinex","SOLUSD",1745590443661,108.56586256,155.19,155.07,6.51157022]
["bitfinex","SOLUSD",1745590443662,31.86001583,155.17,155.12,31.86001583]
["bitfinex","SOLUSD",1745590443863,31.86001583,155.18,155.13,31.86001583]
["bitfinex","SOLUSD",1745590444418,31.86001583,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590444572,38.30341337,155.2,155.15,31.86001583]
["bitfinex","SOLUSD",1745590444776,31.86001583,155.18,155.14,31.86001583]
["bitfinex","SOLUSD",1745590445207,31.86001583,155.16,155.11,16.84]
["bitfinex","SOLUSD",1745590445394,31.86001583,155.16,155.11,48.70001583]
["bitfinex","SOLUSD",1745590445893,31.86001583,155.18,155.13,31.86001583]
["bitfinex","SOLUSD",1745590446064,6.44329896,155.2,155.14,31.86001583]
["bitfinex","SOLUSD",1745590446270,31.86001583,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590447003,38.30331479,155.2,155.15,31.86001583]
["bitfinex","SOLUSD",1745590447296,31.86001583,155.2,155.16,31.86001583]
["bitfinex","SOLUSD",1745590447493,31.86001583,155.2,155.11,16.84]
["bitfinex","SOLUSD",1745590447696,38.303892,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590447871,38.303892,155.19,155.15,31.86001583]
["bitfinex","SOLUSD",1745590448070,6.44387617,155.19,155.15,31.86001583]
["bitfinex","SOLUSD",1745590448279,38.30343548,155.2,155.15,31.86001583]
["bitfinex","SOLUSD",1745590448485,31.86001583,155.2,155.15,31.86001583]
["bitfinex","SOLUSD",1745590448686,89.4172,155.25,155.18,31.86001583]
["bitfinex","SOLUSD",1745590448887,6.44052551,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590449205,13.05676894,155.29,155.24,31.86001583]
["bitfinex","SOLUSD",1745590449363,13.05676894,155.29,155.25,31.86001583]
["bitfinex","SOLUSD",1745590449568,31.86001583,155.26,155.19,16.84]
["bitfinex","SOLUSD",1745590449783,38.30120503,155.26,155.19,16.84]
["bitfinex","SOLUSD",1745590449979,6.4411892,155.26,155.21,31.86001583]
["bitfinex","SOLUSD",1745590450199,38.30120503,155.26,155.19,16.84]
["bitfinex","SOLUSD",1745590450487,6.44049873,155.27,155.19,16.84]
["bitfinex","SOLUSD",1745590450694,38.47721583,155.29,155.24,31.86001583]
["bitfinex","SOLUSD",1745590450997,38.47721583,155.29,155.19,16.84]
["bitfinex","SOLUSD",1745590450998,31.86001583,155.26,155.19,16.84]
["bitfinex","SOLUSD",1745590451377,18.79181043,155.27,155.11,16.84]
["bitfinex","SOLUSD",1745590451613,18.64964886,155.27,155.17,31.86001583]
["bitfinex","SOLUSD",1745590451779,31.86001583,155.22,155.17,31.86001583]
["bitfinex","SOLUSD",1745590451980,31.86001583,155.21,155.13,6.44607131]
["bitfinex","SOLUSD",1745590452280,6.44080896,155.26,155.18,31.86001583]
["bitfinex","SOLUSD",1745590452605,6.44080896,155.26,155.2,31.86001583]
["bitfinex","SOLUSD",1745590452787,6.43997939,155.28,155.22,31.86001583]
["bitfinex","SOLUSD",1745590452986,31.86001583,155.26,155.17,16.84]
["bitfinex","SOLUSD",1745590453290,31.86001583,155.22,155.17,16.84]
["bitfinex","SOLUSD",1745590453598,80.3999437,155.28,155.17,16.84]
["bitfinex","SOLUSD",1745590453599,31.86001583,155.18,155.17,16.84]
["bitfinex","SOLUSD",1745590453970,38.30414522,155.18,155.12,48.70001583]
["bitfinex","SOLUSD",1745590454204,31.86001583,155.17,155.12,16.84]
["bitfinex","SOLUSD",1745590454406,6.44205372,155.23,155.14,31.86001583]
["bitfinex","SOLUSD",1745590454407,31.86001583,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590454882,31.86001583,155.19,155.12,16.84]
["bitfinex","SOLUSD",1745590455074,31.86001583,155.2,155.12,16.84]
["bitfinex","SOLUSD",1745590455279,31.86001583,155.18,155.13,31.86001583]
["bitfinex","SOLUSD",1745590455569,31.86001583,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590455887,16.10286264,155.26,155.18,31.86001583]
["bitfinex","SOLUSD",1745590456087,31.86001583,155.2,155.12,16.84]
["bitfinex","SOLUSD",1745590456286,31.86001583,155.19,155.14,31.86001583]
["bitfinex","SOLUSD",1745590456491,31.86001583,155.2,155.15,31.86001583]
["bitfinex","SOLUSD",1745590457094,31.86001583,155.21,155.16,31.86001583]
["bitfinex","SOLUSD",1745590457875,6.44205372,155.23,155.12,55.14653176]
["bitfinex","SOLUSD",1745590458191,38.30178641,155.24,155.19,31.86001583]
["bitfinex","SOLUSD",1745590458588,31.86001583,155.23,155.12,55.14653176]
["bitfinex","SOLUSD",1745590458897,6.44136489,155.25,155.2,31.86001583]
["bitfinex","SOLUSD",1745590459102,31.86001583,155.23,155.18,48.70001583]
["bitfinex","SOLUSD",1745590459497,31.86001583,155.24,155.18,16.84]
["bitfinex","SOLUSD",1745590459696,25.09004301,155.27,155.2,31.86001583]
["bitfinex","SOLUSD",1745590459901,25.09004301,155.27,155.18,16.84]
["bitfinex","SOLUSD",1745590460088,31.86001583,155.24,155.2,31.86001583]
["bitfinex","SOLUSD",1745590460603,31.86001583,155.25,155.2,31.86001583]
["bitfinex","SOLUSD",1745590460809,6.44039415,155.27,155.23,31.86001583]
["bitfinex","SOLUSD",1745590461003,6.6172,155.29,155.24,31.86001583]
["bitfinex","SOLUSD",1745590461202,31.86001583,155.27,155.18,23.28412206]
["bitfinex","SOLUSD",1745590461506,6.6172,155.29,155.25,31.86001583]
["bitfinex","SOLUSD",1745590461708,9.69087192,155.31,155.26,31.86001583]
["bitfinex","SOLUSD",1745590461885,9.69065782,155.31,155.27,31.86001583]
["bitfinex","SOLUSD",1745590462088,35.11189877,155.31,155.24,16.84]
["bitfinex","SOLUSD",1745590462283,31.86001583,155.31,155.27,31.86001583]
["bitfinex","SOLUSD",1745590462509,38.02491583,155.33,155.28,31.86001583]
["bitfinex","SOLUSD",1745590462692,0.03,155.33,155.24,23.28150276]
["bitfinex","SOLUSD",1745590462890,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590463090,0.03,155.33,155.32,48.70001583]
["bitfinex","SOLUSD",1745590466019,0.03,155.33,155.32,16.84]
["bitfinex","SOLUSD",1745590466416,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590467820,0.03,155.33,155.3,48.68001583]
["bitfinex","SOLUSD",1745590468817,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590469113,31.89001583,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590469322,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590470216,0.03,155.33,155.3,48.68001583]
["bitfinex","SOLUSD",1745590471616,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590471815,0.03,155.33,155.3,48.68001583]
["bitfinex","SOLUSD",1745590472427,38.32819578,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590473415,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590475720,0.03,155.33,155.32,38.29833671]
["bitfinex","SOLUSD",1745590475900,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590476522,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590476728,0.03,155.33,155.31,31.86001583]
["bitfinex","SOLUSD",1745590477221,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590478225,0.03,155.33,155.31,31.86001583]
["bitfinex","SOLUSD",1745590478403,0.03,155.33,155.3,16.82]
["bitfinex","SOLUSD",1745590478607,0.03,155.33,155.31,31.86001583]
["bitfinex","SOLUSD",1745590478928,0.03,155.33,155.32,31.86001583]
["bitfinex","SOLUSD",1745590480743,0.03,155.33,155.32,38.29833671]
["bitfinex","SOLUSD",1745590481104,0.03,155.33,155.32,64.29833671]
["bitfinex","SOLUSD",1745590481506,0.8842697,155.39,155.32,64.44049828]
["bitfinex","SOLUSD",1745590481862,0.8842697,155.39,155.38,31.86001583]
["bitfinex","SOLUSD",1745590482150,0.8842697,155.39,155.38,48.62001583]
["bitfinex","SOLUSD",1745590482613,0.8842697,155.39,155.38,55.05585055]
["bitfinex","SOLUSD",1745590482939,0.8842697,155.39,155.38,48.62001583]
["bitfinex","SOLUSD",1745590483628,0.03,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1745590483809,0.03,155.4,155.39,32.0021774]
["bitfinex","SOLUSD",1745590484005,0.03,155.42,155.39,63.86219323]
["bitfinex","SOLUSD",1745590484211,0.047339,155.5,155.42,6.43417835]
["bitfinex","SOLUSD",1745590484414,0.047339,155.5,155.49,31.86001583]
["bitfinex","SOLUSD",1745590484621,0.317339,155.5,155.49,31.86001583]
["bitfinex","SOLUSD",1745590485129,0.047339,155.5,155.49,31.86001583]
["bitfinex","SOLUSD",1745590485436,0.047339,155.5,155.47,16.74]
["bitfinex","SOLUSD",1745590485618,0.047339,155.5,155.49,31.86001583]
["bitfinex","SOLUSD",1745590486209,0.047339,155.5,155.49,32.0021774]
["bitfinex","SOLUSD",1745590486414,0.047339,155.5,155.49,71.57917052]
["bitfinex","SOLUSD",1745590486616,19.25336738,155.61,155.5,0.14216157]
["bitfinex","SOLUSD",1745590486831,19.25336738,155.61,155.57,31.86001583]
["bitfinex","SOLUSD",1745590487031,6.2247,155.63,155.6,31.86001583]
["bitfinex","SOLUSD",1745590487229,1.6824,155.66,155.62,31.86001583]
["bitfinex","SOLUSD",1745590487417,6.5057,155.67,155.6,16.74]
["bitfinex","SOLUSD",1745590487612,107.0580668,155.72,155.65,31.86001583]
["bitfinex","SOLUSD",1745590487912,200.84,155.75,155.7,26.0]
["bitfinex","SOLUSD",1745590487913,3.1778315,155.75,155.7,26.0]
["bitfinex","SOLUSD",1745590488140,108.47125256,155.85,155.69,32.0021774]
["bitfinex","SOLUSD",1745590488141,31.86001583,155.83,155.74,31.86001583]
["bitfinex","SOLUSD",1745590488316,75.70493012,155.85,155.72,26.0]
["bitfinex","SOLUSD",1745590488317,6.4176614,155.82,155.79,31.86001583]
["bitfinex","SOLUSD",1745590488513,6.4176614,155.82,155.75,16.74]
["bitfinex","SOLUSD",1745590488922,6.4176614,155.82,155.77,31.86001583]
["bitfinex","SOLUSD",1745590489121,6.41712326,155.84,155.79,31.86001583]
["bitfinex","SOLUSD",1745590489327,6.41712326,155.84,155.75,16.74]
["bitfinex","SOLUSD",1745590489611,31.36001583,155.79,155.75,16.74]
["bitfinex","SOLUSD",1745590489836,54.31923354,155.84,155.76,31.86001583]
["bitfinex","SOLUSD",1745590489837,22.45921771,155.84,155.76,31.86001583]
["bitfinex","SOLUSD",1745590490140,31.86001583,155.77,155.66,200.78]
["bitfinex","SOLUSD",1745590490314,6.42013353,155.76,155.69,31.86001583]
["bitfinex","SOLUSD",1745590490635,6.41930928,155.78,155.69,1.28448148]
["bitfinex","SOLUSD",1745590490932,6.41930928,155.78,155.74,31.86001583]
["bitfinex","SOLUSD",1745590491121,6.41930928,155.78,155.75,31.86001583]
["bitfinex","SOLUSD",1745590491312,12.73360606,155.79,155.72,16.74]
["bitfinex","SOLUSD",1745590491513,6.41890606,155.79,155.72,16.74]
["bitfinex","SOLUSD",1745590491735,6.41890606,155.79,155.74,47.99713771]
["bitfinex","SOLUSD",1745590491933,6.41890606,155.79,155.75,47.99713771]
["bitfinex","SOLUSD",1745590492112,53.91604377,155.79,155.74,47.99713771]
["bitfinex","SOLUSD",1745590492310,47.99713771,155.78,155.73,47.99713771]
["bitfinex","SOLUSD",1745590492523,5.91890606,155.79,155.72,64.73713771]
["bitfinex","SOLUSD",1745590492721,21.96614914,155.79,155.73,47.99713771]
["bitfinex","SOLUSD",1745590492928,5.91890606,155.79,155.72,16.74]
["bitfinex","SOLUSD",1745590493134,5.91890606,155.79,155.75,47.99713771]
["bitfinex","SOLUSD",1745590493309,5.91890606,155.79,155.75,10.0]
["bitfinex","SOLUSD",1745590493514,53.91604377,155.79,155.75,10.0]
["bitfinex","SOLUSD",1745590493838,47.99713771,155.77,155.75,10.0]
["bitfinex","SOLUSD",1745590494025,21.96614914,155.79,155.75,57.99713771]
["bitfinex","SOLUSD",1745590494222,21.96614914,155.79,155.75,10.0]
["bitfinex","SOLUSD",1745590494432,69.96328685,155.79,155.75,10.0]
["bitfinex","SOLUSD",1745590494959,6.41683778,155.84,155.78,47.99713771]
["bitfinex","SOLUSD",1745590495139,6.41683778,155.84,155.8,47.99713771]
["bitfinex","SOLUSD",1745590495317,6.41683778,155.84,155.81,47.99713771]
["bitfinex","SOLUSD",1745590495716,6.41560274,155.87,155.83,47.99713771]
["bitfinex","SOLUSD",1745590495928,54.41274045,155.87,155.83,47.99713771]
["bitfinex","SOLUSD",1745590496117,22.4546096,155.87,155.79,16.72]
["bitfinex","SOLUSD",1745590496312,0.04,155.9,155.82,47.99713771]
["bitfinex","SOLUSD",1745590496530,47.99713771,155.86,155.82,47.99713771]
["bitfinex","SOLUSD",1745590496726,47.99713771,155.86,155.79,16.72]
["bitfinex","SOLUSD",1745590496921,54.56212956,155.9,155.82,47.99713771]
["bitfinex","SOLUSD",1745590497119,54.56212956,155.9,155.79,16.72]
["bitfinex","SOLUSD",1745590497321,26.0,155.87,155.79,16.72]
["bitfinex","SOLUSD",1745590497730,47.99713771,155.85,155.8,47.99713771]
["bitfinex","SOLUSD",1745590497929,47.99713771,155.84,155.79,16.72]
["bitfinex","SOLUSD",1745590498259,80.56212956,155.9,155.82,47.99713771]
["bitfinex","SOLUSD",1745590498553,6.41601437,155.86,155.82,47.99713771]
["bitfinex","SOLUSD",1745590498752,47.99713771,155.83,155.79,16.72]
["bitfinex","SOLUSD",1745590498951,22.45605029,155.86,155.79,16.72]
["bitfinex","SOLUSD",1745590499725,47.99713771,155.84,155.8,47.99713771]
["bitfinex","SOLUSD",1745590500264,47.99713771,155.82,155.79,16.72]
["bitfinex","SOLUSD",1745590500426,6.41848523,155.8,155.79,16.72]
["bitfinex","SOLUSD",1745590500626,54.41562294,155.8,155.79,16.72]
["bitfinex","SOLUSD",1745590501017,7.2773,155.91,155.79,47.99713771]
["bitfinex","SOLUSD",1745590501216,22.45172878,155.89,155.77,1.28373805]
["bitfinex","SOLUSD",1745590501738,47.99713771,155.84,155.77,1.28373805]
["bitfinex","SOLUSD",1745590501944,47.99713771,155.81,155.75,10.0]
["bitfinex","SOLUSD",1745590502637,47.99713771,155.82,155.75,10.0]
["bitfinex","SOLUSD",1745590502827,54.53262332,155.87,155.78,47.99713771]
["bitfinex","SOLUSD",1745590503028,47.99713771,155.81,155.75,10.0]
["bitfinex","SOLUSD",1745590503227,47.99713771,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590503741,18.64964886,155.86,155.77,47.99713771]
["bitfinex","SOLUSD",1745590504045,26.0,155.85,155.77,47.99713771]
["bitfinex","SOLUSD",1745590504553,47.99713771,155.81,155.75,10.0]
["bitfinex","SOLUSD",1745590504716,22.45893223,155.84,155.75,57.99713771]
["bitfinex","SOLUSD",1745590504924,22.45893223,155.84,155.75,10.0]
["bitfinex","SOLUSD",1745590505227,47.99713771,155.82,155.77,47.99713771]
["bitfinex","SOLUSD",1745590505425,47.99713771,155.81,155.75,10.0]
["bitfinex","SOLUSD",1745590505643,47.99713771,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590505835,22.45893223,155.84,155.75,10.0]
["bitfinex","SOLUSD",1745590506350,47.99713771,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590506648,47.99713771,155.77,155.75,10.0]
["bitfinex","SOLUSD",1745590506828,95.99427542,155.76,155.75,10.0]
["bitfinex","SOLUSD",1745590507241,6.41944717,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590507429,47.99713771,155.76,155.75,10.0]
["bitfinex","SOLUSD",1745590507751,95.99427542,155.76,155.75,10.0]
["bitfinex","SOLUSD",1745590508052,47.99713771,155.76,155.75,10.0]
["bitfinex","SOLUSD",1745590508232,22.46772037,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590508552,6.41944717,155.78,155.75,10.0]
["bitfinex","SOLUSD",1745590508728,22.46614031,155.79,155.75,10.0]
["bitfinex","SOLUSD",1745590508928,95.99427542,155.76,155.75,10.0]
["bitfinex","SOLUSD",1745590509131,95.99427542,155.76,155.64,66.71713771]
["bitfinex","SOLUSD",1745590509355,18.79181043,155.77,155.64,18.72]
["bitfinex","SOLUSD",1745590509541,47.99713771,155.76,155.64,18.72]
["bitfinex","SOLUSD",1745590509736,47.99713771,155.66,155.64,18.72]
["bitfinex","SOLUSD",1745590509950,102.59181043,155.77,155.64,18.72]
["bitfinex","SOLUSD",1745590510148,18.79181043,155.75,155.64,18.72]
["bitfinex","SOLUSD",1745590510374,47.99713771,155.66,155.64,18.72]
["bitfinex","SOLUSD",1745590510667,47.99713771,155.65,155.62,0.063]
["bitfinex","SOLUSD",1745590510959,47.99713771,155.63,155.62,0.063]
["bitfinex","SOLUSD",1745590511336,6.42458689,155.66,155.62,0.063]
["bitfinex","SOLUSD",1745590511337,48.48523188,155.66,155.62,0.063]
["bitfinex","SOLUSD",1745590511537,47.99713771,155.63,155.62,0.063]
["bitfinex","SOLUSD",1745590511743,114.64392428,155.63,155.62,1e-08]
["bitfinex","SOLUSD",1745590511939,26.0,155.6,155.53,0.063]
["bitfinex","SOLUSD",1745590512131,47.99713771,155.54,155.53,0.063]
["bitfinex","SOLUSD",1745590512331,6.3683,155.65,155.53,48.06013771]
["bitfinex","SOLUSD",1745590512552,47.99713771,155.6,155.53,0.063]
["bitfinex","SOLUSD",1745590512753,26.0,155.62,155.54,47.99713771]
["bitfinex","SOLUSD",1745590513050,48.48779233,155.64,155.53,0.063]
["bitfinex","SOLUSD",1745590513553,47.99713771,155.56,155.53,0.063]
["bitfinex","SOLUSD",1745590513756,47.99713771,155.54,155.53,0.063]
["bitfinex","SOLUSD",1745590514069,47.99713771,155.54,155.48,0.063]
["bitfinex","SOLUSD",1745590514070,26.0,155.51,155.48,0.063]
["bitfinex","SOLUSD",1745590514249,47.99713771,155.49,155.48,0.063]
["bitfinex","SOLUSD",1745590514853,54.42841946,155.49,155.48,0.063]
["bitfinex","SOLUSD",1745590515951,47.99713771,155.49,155.48,0.063]
["bitfinex","SOLUSD",1745590516157,48.21538879,155.56,155.48,0.063]
["bitfinex","SOLUSD",1745590516158,6.42880102,155.55,155.48,0.063]
["bitfinex","SOLUSD",1745590516341,47.99713771,155.49,155.48,0.063]
["bitfinex","SOLUSD",1745590516870,54.42841946,155.49,155.48,0.063]
["bitfinex","SOLUSD",1745590517087,95.99427542,155.44,155.31,20.4404]
["bitfinex","SOLUSD",1745590517244,47.99713771,155.36,155.32,47.99713771]
["bitfinex","SOLUSD",1745590517890,47.99713771,155.33,155.17,201.52]
["bitfinex","SOLUSD",1745590518084,47.99713771,155.31,155.26,47.99713771]
["bitfinex","SOLUSD",1745590518255,47.99713771,155.36,155.21,18.74]
["bitfinex","SOLUSD",1745590518454,47.99713771,155.26,155.21,18.74]
["bitfinex","SOLUSD",1745590518769,26.0,155.34,155.25,47.99713771]
["bitfinex","SOLUSD",1745590518952,47.99713771,155.29,155.25,47.99713771]
["bitfinex","SOLUSD",1745590519148,6.43751503,155.34,155.24,47.99713771]
["bitfinex","SOLUSD",1745590519461,47.99713771,155.29,155.25,47.99713771]
["bitfinex","SOLUSD",1745590519655,47.99713771,155.27,155.21,18.74]
["bitfinex","SOLUSD",1745590519864,47.99713771,155.27,155.23,47.99713771]
["bitfinex","SOLUSD",1745590520747,47.99713771,155.27,155.21,18.74]
["bitfinex","SOLUSD",1745590520955,47.99713771,155.25,155.21,66.73713771]
["bitfinex","SOLUSD",1745590521263,18.64964886,155.32,155.22,47.99713771]
["bitfinex","SOLUSD",1745590521442,47.99713771,155.27,155.23,47.99713771]
["bitfinex","SOLUSD",1745590521652,18.64964886,155.32,155.21,66.73713771]
["bitfinex","SOLUSD",1745590521653,47.99713771,155.25,155.21,66.73713771]
["bitfinex","SOLUSD",1745590521856,47.99713771,155.23,155.21,18.74]
["bitfinex","SOLUSD",1745590522083,47.99713771,155.24,155.21,18.74]
["bitfinex","SOLUSD",1745590522261,47.99713771,155.28,155.21,18.74]
["bitfinex","SOLUSD",1745590522464,47.99713771,155.22,155.17,200.52]
["bitfinex","SOLUSD",1745590522670,47.99713771,155.23,155.18,47.99713771]
["bitfinex","SOLUSD",1745590522877,47.99713771,155.21,155.17,200.52]
["bitfinex","SOLUSD",1745590523082,6.44039415,155.27,155.17,200.52]
["bitfinex","SOLUSD",1745590523083,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590523267,47.99713771,155.25,155.21,47.99713771]
["bitfinex","SOLUSD",1745590523463,82.8,155.33,155.22,47.99713771]
["bitfinex","SOLUSD",1745590523669,6.43707756,155.35,155.29,47.99713771]
["bitfinex","SOLUSD",1745590523874,47.99713771,155.32,155.23,18.76]
["bitfinex","SOLUSD",1745590524083,47.99713771,155.26,155.23,18.76]
["bitfinex","SOLUSD",1745590524464,47.99713771,155.25,155.23,18.76]
["bitfinex","SOLUSD",1745590524663,47.99713771,155.24,155.19,18.76]
["bitfinex","SOLUSD",1745590524870,47.99713771,155.21,155.19,18.76]
["bitfinex","SOLUSD",1745590525884,47.99713771,155.22,155.19,18.76]
["bitfinex","SOLUSD",1745590526059,6.44058998,155.27,155.19,66.75713771]
["bitfinex","SOLUSD",1745590526260,47.99713771,155.23,155.19,66.75713771]
["bitfinex","SOLUSD",1745590526480,47.99713771,155.21,155.19,18.76]
["bitfinex","SOLUSD",1745590526674,6.44058998,155.27,155.19,18.76]
["bitfinex","SOLUSD",1745590526880,47.99713771,155.22,155.19,18.76]
["bitfinex","SOLUSD",1745590527269,47.99713771,155.21,155.19,18.76]
["bitfinex","SOLUSD",1745590527468,47.99713771,155.21,155.17,248.51713771]
["bitfinex","SOLUSD",1745590527469,47.99713771,155.2,155.14,18.76]
["bitfinex","SOLUSD",1745590527671,47.99713771,155.16,155.14,18.76]
["bitfinex","SOLUSD",1745590528083,47.99713771,155.15,155.11,47.99713771]
["bitfinex","SOLUSD",1745590528490,47.99713771,155.2,155.09,18.76]
["bitfinex","SOLUSD",1745590528491,47.99713771,155.14,155.09,18.76]
["bitfinex","SOLUSD",1745590528790,47.99713771,155.13,155.09,66.75713771]
["bitfinex","SOLUSD",1745590529373,47.99713771,155.12,155.07,200.883]
["bitfinex","SOLUSD",1745590529571,42.10929762,155.19,155.08,47.99713771]
["bitfinex","SOLUSD",1745590529794,47.99713771,155.13,155.07,200.883]
["bitfinex","SOLUSD",1745590529996,47.99713771,155.15,155.1,47.99713771]
["bitfinex","SOLUSD",1745590530296,18.64964886,155.17,155.08,47.99713771]
["bitfinex","SOLUSD",1745590530468,22.55445288,155.18,155.09,47.99713771]
["bitfinex","SOLUSD",1745590530667,47.99713771,155.14,155.1,47.99713771]
["bitfinex","SOLUSD",1745590530898,6.44412939,155.18,155.1,47.99713771]
["bitfinex","SOLUSD",1745590531069,18.64964886,155.21,155.07,207.33165241]
["bitfinex","SOLUSD",1745590531272,47.99713771,155.2,155.07,207.33165241]
["bitfinex","SOLUSD",1745590531482,47.99713771,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590531677,47.99713771,155.17,155.11,18.78]
["bitfinex","SOLUSD",1745590531886,47.99713771,155.16,155.11,18.78]
["bitfinex","SOLUSD",1745590532193,47.99713771,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590532607,47.99713771,155.18,155.14,47.99713771]
["bitfinex","SOLUSD",1745590532772,47.99713771,155.18,155.11,18.78]
["bitfinex","SOLUSD",1745590533172,47.99713771,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590533382,6.44246875,155.22,155.15,47.99713771]
["bitfinex","SOLUSD",1745590533675,90.804,155.3,155.2,47.99713771]
["bitfinex","SOLUSD",1745590533879,47.99713771,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590534076,47.99713771,155.21,155.16,47.99713771]
["bitfinex","SOLUSD",1745590534280,47.99713771,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590534489,18.64964886,155.24,155.15,47.99713771]
["bitfinex","SOLUSD",1745590534787,18.64964886,155.24,155.11,25.22697463]
["bitfinex","SOLUSD",1745590534788,18.64964886,155.24,155.17,47.99713771]
["bitfinex","SOLUSD",1745590534990,47.99713771,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590535291,47.99713771,155.21,155.17,47.99713771]
["bitfinex","SOLUSD",1745590535499,25.08921354,155.29,155.2,47.99713771]
["bitfinex","SOLUSD",1745590535687,47.99713771,155.25,155.12,55.73266339]
["bitfinex","SOLUSD",1745590536000,47.99713771,155.25,155.2,47.99713771]
["bitfinex","SOLUSD",1745590536309,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590536790,47.99713771,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590536987,47.99713771,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590537189,54.43884304,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590537769,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590537972,54.43884304,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590538185,6.44170533,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590538390,47.99713771,155.25,155.21,47.99713771]
["bitfinex","SOLUSD",1745590538595,6.44080896,155.26,155.21,47.99713771]
["bitfinex","SOLUSD",1745590538596,54.43794667,155.26,155.21,47.99713771]
["bitfinex","SOLUSD",1745590538899,88.9685,155.3,155.23,47.99713771]
["bitfinex","SOLUSD",1745590539078,54.43778731,155.27,155.22,47.99713771]
["bitfinex","SOLUSD",1745590539278,47.99713771,155.24,155.18,18.6]
["bitfinex","SOLUSD",1745590539480,18.64964886,155.26,155.18,66.59713771]
["bitfinex","SOLUSD",1745590539688,47.99713771,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590540070,22.54163498,155.27,155.2,47.99713771]
["bitfinex","SOLUSD",1745590540479,47.99713771,155.24,155.18,18.6]
["bitfinex","SOLUSD",1745590540673,47.99713771,155.19,155.13,18.6]
["bitfinex","SOLUSD",1745590540870,47.99713771,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590541311,54.44095398,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590541480,54.44095398,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590541680,6.44205372,155.23,155.15,47.99713771]
["bitfinex","SOLUSD",1745590542099,47.99713771,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590542403,47.99713771,155.18,155.13,66.59713771]
["bitfinex","SOLUSD",1745590542609,47.99713771,155.14,155.07,219.483]
["bitfinex","SOLUSD",1745590542817,47.99713771,155.13,155.08,47.99713771]
["bitfinex","SOLUSD",1745590543181,18.64964886,155.17,155.07,219.483]
["bitfinex","SOLUSD",1745590543182,54.44402552,155.12,155.07,219.483]
["bitfinex","SOLUSD",1745590543384,47.99713771,155.12,155.07,219.483]
["bitfinex","SOLUSD",1745590543798,47.99713771,155.12,155.08,47.99713771]
["bitfinex","SOLUSD",1745590544115,47.99713771,155.14,155.1,47.99713771]
["bitfinex","SOLUSD",1745590544416,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590544608,50.83494886,155.19,155.07,225.93153148]
["bitfinex","SOLUSD",1745590544609,12.62933278,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590544779,6.44342007,155.2,155.14,47.99713771]
["bitfinex","SOLUSD",1745590544982,47.99713771,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590545201,54.44045226,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590545418,54.44045226,155.2,155.15,47.99713771]
["bitfinex","SOLUSD",1745590545786,6.44331455,155.2,155.15,47.99713771]
["bitfinex","SOLUSD",1745590546079,6.1437,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590546283,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590547084,54.43928736,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590547384,47.99713771,155.2,155.15,18.6]
["bitfinex","SOLUSD",1745590547887,47.99713771,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590548115,47.99713771,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590548283,66.64678657,155.2,155.11,47.99713771]
["bitfinex","SOLUSD",1745590548498,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590549103,6.44288383,155.21,155.13,47.99713771]
["bitfinex","SOLUSD",1745590549316,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590549486,6.44288383,155.21,155.14,47.99713771]
["bitfinex","SOLUSD",1745590549683,6.44288383,155.21,155.15,47.99713771]
["bitfinex","SOLUSD",1745590549878,47.99713771,155.19,155.1,6.4474135]
["bitfinex","SOLUSD",1745590550086,47.99713771,155.18,155.09,6.44751029]
["bitfinex","SOLUSD",1745590550309,47.99713771,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590550487,54.44002154,155.21,155.16,47.99713771]
["bitfinex","SOLUSD",1745590550811,6.44288383,155.21,155.17,47.99713771]
["bitfinex","SOLUSD",1745590550993,6.44259352,155.22,155.17,47.99713771]
["bitfinex","SOLUSD",1745590551193,6.44259352,155.22,155.18,47.99713771]
["bitfinex","SOLUSD",1745590551504,66.64678657,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590551505,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590551705,54.14083771,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590551914,6.1437,155.24,155.15,18.62]
["bitfinex","SOLUSD",1745590552091,54.14083771,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590552420,18.64964886,155.25,155.2,47.99713771]
["bitfinex","SOLUSD",1745590552588,18.64964886,155.29,155.22,47.99713771]
["bitfinex","SOLUSD",1745590552788,47.99713771,155.27,155.23,47.99713771]
["bitfinex","SOLUSD",1745590552999,47.99713771,155.27,155.22,47.99713771]
["bitfinex","SOLUSD",1745590553195,47.99713771,155.25,155.18,26.0]
["bitfinex","SOLUSD",1745590553403,6.4407671,155.27,155.21,47.99713771]
["bitfinex","SOLUSD",1745590553599,6.4407671,155.27,155.18,26.0]
["bitfinex","SOLUSD",1745590553600,47.99713771,155.22,155.18,47.99713771]
["bitfinex","SOLUSD",1745590553798,47.99713771,155.2,155.13,18.62]
["bitfinex","SOLUSD",1745590554001,47.99713771,155.2,155.15,47.99713771]
["bitfinex","SOLUSD",1745590554203,47.99713771,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590554415,47.99713771,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590554609,47.99713771,155.18,155.13,18.62]
["bitfinex","SOLUSD",1745590554813,47.99713771,155.17,155.13,18.62]
["bitfinex","SOLUSD",1745590555012,47.99713771,155.17,155.13,66.61713771]
["bitfinex","SOLUSD",1745590555220,47.99713771,155.17,155.13,18.62]
["bitfinex","SOLUSD",1745590555442,47.99713771,155.17,155.13,66.61713771]
["bitfinex","SOLUSD",1745590555598,47.99713771,155.17,155.13,18.62]
["bitfinex","SOLUSD",1745590555799,54.44139814,155.18,155.13,66.61713771]
["bitfinex","SOLUSD",1745590556015,159.92394566,155.2,155.08,0.063]
["bitfinex","SOLUSD",1745590556209,47.99713771,155.13,155.08,0.063]
["bitfinex","SOLUSD",1745590556414,47.99713771,155.14,155.1,47.99713771]
["bitfinex","SOLUSD",1745590556613,47.99713771,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590556801,47.99713771,155.17,155.08,0.063]
["bitfinex","SOLUSD",1745590557112,47.99713771,155.14,155.08,0.063]
["bitfinex","SOLUSD",1745590557300,47.99713771,155.12,155.08,48.06013771]
["bitfinex","SOLUSD",1745590557499,47.99713771,155.12,155.08,0.063]
["bitfinex","SOLUSD",1745590557719,54.44334411,155.13,155.08,48.06013771]
["bitfinex","SOLUSD",1745590557917,6.4462064,155.13,155.08,48.06013771]
["bitfinex","SOLUSD",1745590558100,54.44334411,155.13,155.08,48.06013771]
["bitfinex","SOLUSD",1745590558403,47.99713771,155.12,155.08,48.06013771]
["bitfinex","SOLUSD",1745590558604,47.99713771,155.12,155.08,0.063]
["bitfinex","SOLUSD",1745590558818,47.99713771,155.12,155.08,48.06013771]
["bitfinex","SOLUSD",1745590558997,6.4462064,155.13,155.08,0.063]
["bitfinex","SOLUSD",1745590558998,47.99713771,155.1,155.08,0.063]
["bitfinex","SOLUSD",1745590559197,54.44500668,155.09,155.08,0.063]
["bitfinex","SOLUSD",1745590559399,60.76516487,155.13,155.08,0.063]
["bitfinex","SOLUSD",1745590559400,6.44703758,155.11,155.08,48.06013771]
["bitfinex","SOLUSD",1745590559599,6.44703758,155.11,155.09,47.99713771]
["bitfinex","SOLUSD",1745590560016,6.44703758,155.11,155.08,0.063]
["bitfinex","SOLUSD",1745590560017,6.44703758,155.11,155.08,48.06013771]
["bitfinex","SOLUSD",1745590560727,80.44251315,155.15,155.1,47.99713771]
["bitfinex","SOLUSD",1745590561107,96.55595175,155.15,155.1,47.99713771]
["bitfinex","SOLUSD",1745590561514,6.44537544,155.15,155.14,47.99713771]
["bitfinex","SOLUSD",1745590561716,6.44454469,155.17,155.14,47.99713771]
["bitfinex","SOLUSD",1745590562029,6.44454469,155.17,155.16,47.99713771]
["bitfinex","SOLUSD",1745590562202,6.44454469,155.17,155.09,18.62]
["bitfinex","SOLUSD",1745590562411,47.99713771,155.16,155.09,18.62]
["bitfinex","SOLUSD",1745590562733,70.55304413,155.17,155.12,47.99713771]
["bitfinex","SOLUSD",1745590562920,22.55590642,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590563107,70.55304413,155.17,155.09,18.62]
["bitfinex","SOLUSD",1745590563302,70.55304413,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590563504,6.44454469,155.17,155.15,47.99713771]
["bitfinex","SOLUSD",1745590563701,6.44454469,155.17,155.09,18.62]
["bitfinex","SOLUSD",1745590563928,6.44454469,155.17,155.16,47.99713771]
["bitfinex","SOLUSD",1745590564110,6.4442737,155.18,155.16,47.99713771]
["bitfinex","SOLUSD",1745590564427,12.34297716,155.19,155.17,47.99713771]
["bitfinex","SOLUSD",1745590564627,12.34297716,155.19,155.18,47.99713771]
["bitfinex","SOLUSD",1745590564826,6.44214624,155.23,155.18,47.99713771]
["bitfinex","SOLUSD",1745590565030,6.441694,155.24,155.16,18.62]
["bitfinex","SOLUSD",1745590565325,6.44136748,155.25,155.22,47.99713771]
["bitfinex","SOLUSD",1745590565534,6.44094617,155.26,155.24,47.99713771]
["bitfinex","SOLUSD",1745590565827,6.44094617,155.26,155.17,26.0]
["bitfinex","SOLUSD",1745590566031,47.99713771,155.21,155.16,18.62]
["bitfinex","SOLUSD",1745590566328,47.99713771,155.18,155.16,18.62]
["bitfinex","SOLUSD",1745590566628,47.99713771,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590566825,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590567120,47.99713771,155.15,155.09,201.12]
["bitfinex","SOLUSD",1745590567325,26.0,155.17,155.12,47.99713771]
["bitfinex","SOLUSD",1745590567537,26.0,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590567538,6.44496004,155.16,155.13,47.99713771]
["bitfinex","SOLUSD",1745590567711,54.44209775,155.16,155.11,47.99713771]
["bitfinex","SOLUSD",1745590568027,6.44496004,155.16,155.13,47.99713771]
["bitfinex","SOLUSD",1745590568331,6.44496004,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590568533,6.44496004,155.16,155.13,47.99713771]
["bitfinex","SOLUSD",1745590568706,47.99713771,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590568908,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590569105,47.99713771,155.18,155.09,201.12]
["bitfinex","SOLUSD",1745590569303,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590569526,6.44537544,155.15,155.12,47.99713771]
["bitfinex","SOLUSD",1745590569723,47.99713771,155.14,155.1,47.99713771]
["bitfinex","SOLUSD",1745590569923,47.99713771,155.14,155.09,201.12]
["bitfinex","SOLUSD",1745590570140,6.44537544,155.15,155.11,47.99713771]
["bitfinex","SOLUSD",1745590570345,6.44537544,155.15,155.12,47.99713771]
["bitfinex","SOLUSD",1745590571006,47.99713771,155.14,155.09,201.12]
["bitfinex","SOLUSD",1745590571206,47.99713771,155.13,155.08,48.06013771]
["bitfinex","SOLUSD",1745590571431,6.44662197,155.12,155.09,47.99713771]
["bitfinex","SOLUSD",1745590571605,54.4427286,155.15,155.1,47.99713771]
["bitfinex","SOLUSD",1745590572101,47.99713771,155.14,155.1,47.99713771]
["bitfinex","SOLUSD",1745590572433,6.44463614,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590572608,6.44463614,155.17,155.14,47.99713771]
["bitfinex","SOLUSD",1745590572810,6.44388868,155.19,155.15,47.99713771]
["bitfinex","SOLUSD",1745590573017,47.99713771,155.18,155.14,47.99713771]
["bitfinex","SOLUSD",1745590573531,6.44454469,155.17,155.08,0.063]
["bitfinex","SOLUSD",1745590573906,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590574208,47.99713771,155.16,155.08,0.063]
["bitfinex","SOLUSD",1745590574417,47.99713771,155.16,155.11,47.99713771]
["bitfinex","SOLUSD",1745590574707,54.4416824,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590575504,18.64964886,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590575505,54.44096622,155.19,155.14,47.99713771]
["bitfinex","SOLUSD",1745590575832,54.44096622,155.19,155.08,0.063]
["bitfinex","SOLUSD",1745590575833,6.44382851,155.19,155.16,47.99713771]
["bitfinex","SOLUSD",1745590576039,6.44335056,155.2,155.18,47.99713771]
["bitfinex","SOLUSD",1745590576217,6.44335056,155.2,155.13,18.24]
["bitfinex","SOLUSD",1745590576218,6.44335056,155.2,155.17,47.99713771]
["bitfinex","SOLUSD",1745590576536,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590576826,6.44163875,155.24,155.21,47.99713771]
["bitfinex","SOLUSD",1745590577127,6.44136979,155.25,155.12,26.0]
["bitfinex","SOLUSD",1745590577312,18.79181043,155.24,155.08,0.063]
["bitfinex","SOLUSD",1745590577516,6.44496004,155.16,155.08,0.063]
["bitfinex","SOLUSD",1745590577713,6.44496004,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590577922,6.44496004,155.16,155.08,0.063]
["bitfinex","SOLUSD",1745590578115,6.44496004,155.16,155.1,47.99713771]
["bitfinex","SOLUSD",1745590578317,26.0,155.17,155.09,20.4]
["bitfinex","SOLUSD",1745590578638,25.09325673,155.2,155.15,47.99713771]
["bitfinex","SOLUSD",1745590578839,6.44266355,155.22,155.19,47.99713771]
["bitfinex","SOLUSD",1745590579016,6.44195361,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590579218,47.99713771,155.22,155.16,20.4]
["bitfinex","SOLUSD",1745590579428,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590579634,47.99713771,155.24,155.19,47.99713771]
["bitfinex","SOLUSD",1745590579852,18.64964886,155.26,155.2,47.99713771]
["bitfinex","SOLUSD",1745590580162,47.99713771,155.23,155.16,20.4]
["bitfinex","SOLUSD",1745590580654,18.64964886,155.26,155.19,47.99713771]
["bitfinex","SOLUSD",1745590580820,47.99713771,155.24,155.2,47.99713771]
["bitfinex","SOLUSD",1745590581025,47.99713771,155.24,155.16,20.4]
["bitfinex","SOLUSD",1745590581717,6.44205372,155.23,155.2,47.99713771]
["bitfinex","SOLUSD",1745590581919,26.0,155.26,155.21,47.99713771]
["bitfinex","SOLUSD",1745590582110,6.0192,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590582327,25.08956649,155.29,155.26,47.99713771]
["bitfinex","SOLUSD",1745590582538,47.99713771,155.27,155.17,1.8226]
["bitfinex","SOLUSD",1745590582745,47.99713771,155.27,155.23,47.99713771]
["bitfinex","SOLUSD",1745590582949,25.08956649,155.29,155.23,47.99713771]
["bitfinex","SOLUSD",1745590583121,47.99713771,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590583316,47.99713771,155.28,155.23,47.99713771]
["bitfinex","SOLUSD",1745590583827,6.43991763,155.29,155.26,47.99713771]
["bitfinex","SOLUSD",1745590584140,26.0,155.31,155.28,47.99713771]
["bitfinex","SOLUSD",1745590584653,47.99713771,155.29,155.18,26.0]
["bitfinex","SOLUSD",1745590584948,47.99713771,155.22,155.17,1.8226]
["bitfinex","SOLUSD",1745590585124,47.99713771,155.18,155.1,1.7348]
["bitfinex","SOLUSD",1745590585488,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590585627,6.44329896,155.2,155.13,47.99713771]
["bitfinex","SOLUSD",1745590585827,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590586143,54.44043667,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590586332,6.44329896,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590586527,47.99713771,155.18,155.14,47.99713771]
["bitfinex","SOLUSD",1745590586728,54.44043667,155.2,155.16,47.99713771]
["bitfinex","SOLUSD",1745590586932,6.44329896,155.2,155.17,47.99713771]
["bitfinex","SOLUSD",1745590587248,47.99713771,155.18,155.13,47.99713771]
["bitfinex","SOLUSD",1745590587419,47.99713771,155.18,155.11,20.4]
["bitfinex","SOLUSD",1745590587420,47.99713771,155.18,155.14,47.99713771]
["bitfinex","SOLUSD",1745590587747,6.44454469,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590587919,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590588238,54.4416824,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590588545,47.99713771,155.16,155.11,20.4]
["bitfinex","SOLUSD",1745590588972,47.99713771,155.16,155.12,47.99713771]
["bitfinex","SOLUSD",1745590589261,47.99713771,155.16,155.11,20.4]
["bitfinex","SOLUSD",1745590589463,47.99713771,155.16,155.11,68.39713771]
["bitfinex","SOLUSD",1745590589774,6.44537544,155.15,155.11,20.4]
["bitfinex","SOLUSD",1745590589948,54.44251315,155.15,155.07,0.063]
["bitfinex","SOLUSD",1745590590260,54.44251315,155.15,155.11,47.99713771]
["bitfinex","SOLUSD",1745590590653,6.44537544,155.15,155.11,47.99713771]
["bitfinex","SOLUSD",1745590591055,6.44537544,155.15,155.12,47.99713771]
["bitfinex","SOLUSD",1745590591266,6.44454469,155.17,155.13,47.99713771]
["bitfinex","SOLUSD",1745590591449,26.0,155.19,155.16,47.99713771]
["bitfinex","SOLUSD",1745590591450,6.4440173,155.19,155.16,47.99713771]
["bitfinex","SOLUSD",1745590591637,6.44327238,155.21,155.17,47.99713771]
["bitfinex","SOLUSD",1745590591843,54.44041009,155.21,155.17,47.99713771]
["bitfinex","SOLUSD",1745590592053,54.44041009,155.21,155.12,47.99713771]
["bitfinex","SOLUSD",1745590592253,54.44041009,155.21,155.16,47.99713771]
["bitfinex","SOLUSD",1745590592563,54.44041009,155.21,155.17,47.99713771]
["bitfinex","SOLUSD",1745590593092,6.4425825,155.22,155.18,47.99713771]
["bitfinex","SOLUSD",1745590593362,82.8,155.25,155.12,47.99713771]
["bitfinex","SOLUSD",1745590593363,47.99713771,155.27,155.21,47.99713771]
["bitfinex","SOLUSD",1745590593572,0.27,155.22,155.17,20.4]
["bitfinex","SOLUSD",1745590594763,0.27,155.22,155.21,47.99713771]
["bitfinex","SOLUSD",1745590595080,6.43832088,155.32,155.21,49.28526765]
["bitfinex","SOLUSD",1745590595257,6.43832088,155.32,155.29,47.99713771]
["bitfinex","SOLUSD",1745590595576,0.27,155.3,155.28,47.99713771]
["bitfinex","SOLUSD",1745590595774,6.70943628,155.3,155.28,47.99713771]
["bitfinex","SOLUSD",1745590596152,6.70943628,155.3,155.26,20.4]
["bitfinex","SOLUSD",1745590596470,47.99713771,155.27,155.26,20.4]
["bitfinex","SOLUSD",1745590596670,47.99713771,155.29,155.26,20.4]
["bitfinex","SOLUSD",1745590596870,47.99713771,155.27,155.2,20.4]
["bitfinex","SOLUSD",1745590597183,47.99713771,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590597476,47.99713771,155.29,155.25,47.99713771]
["bitfinex","SOLUSD",1745590597845,6.43997939,155.28,155.25,47.99713771]
["bitfinex","SOLUSD",1745590598043,6.43997939,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590598376,6.43997939,155.28,155.25,47.99713771]
["bitfinex","SOLUSD",1745590598668,6.43997939,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590598875,6.43997939,155.28,155.25,47.99713771]
["bitfinex","SOLUSD",1745590599040,54.4371171,155.28,155.24,47.99713771]
["bitfinex","SOLUSD",1745590599472,47.99713771,155.26,155.2,20.4]
["bitfinex","SOLUSD",1745590599975,6.43832088,155.32,155.25,47.99713771]
["bitfinex","SOLUSD",1745590600183,6.43832088,155.32,155.3,47.99713771]
["bitfinex","SOLUSD",1745590600359,0.27,155.31,155.29,47.99713771]
["bitfinex","SOLUSD",1745590600877,6.43832088,155.32,155.28,47.99713771]
["bitfinex","SOLUSD",1745590601165,6.43832088,155.32,155.23,1.43001154]
["bitfinex","SOLUSD",1745590601477,6.43832088,155.32,155.29,47.99713771]
["bitfinex","SOLUSD",1745590601858,6.4379609,155.33,155.29,47.99713771]
["bitfinex","SOLUSD",1745590602245,54.43509861,155.33,155.29,47.99713771]
["bitfinex","SOLUSD",1745590602446,47.99713771,155.31,155.27,20.4]
["bitfinex","SOLUSD",1745590603079,47.99713771,155.29,155.27,20.4]
["bitfinex","SOLUSD",1745590603588,47.99713771,155.28,155.23,47.99713771]
["bitfinex","SOLUSD",1745590603877,6.44122383,155.25,155.22,47.99713771]
["bitfinex","SOLUSD",1745590604175,54.43836154,155.25,155.21,20.38]
["bitfinex","SOLUSD",1745590604346,6.43915003,155.3,155.21,20.38]
["bitfinex","SOLUSD",1745590604549,47.99713771,155.27,155.23,47.99713771]
["bitfinex","SOLUSD",1745590604970,47.99713771,155.27,155.22,47.99713771]
["bitfinex","SOLUSD",1745590605549,47.99713771,155.23,155.21,20.38]
["bitfinex","SOLUSD",1745590605772,47.99713771,155.22,155.21,20.38]
["bitfinex","SOLUSD",1745590606044,6.44246875,155.22,155.21,20.38]
["bitfinex","SOLUSD",1745590606244,6.44195956,155.24,155.15,1.7003]
["bitfinex","SOLUSD",1745590606454,47.99713771,155.23,155.19,47.99713771]
["bitfinex","SOLUSD",1745590606656,47.99713771,155.25,155.21,47.99713771]
["bitfinex","SOLUSD",1745590606850,6.44039415,155.27,155.22,47.99713771]
["bitfinex","SOLUSD",1745590606851,54.43753186,155.27,155.22,47.99713771]
["bitfinex","SOLUSD",1745590607067,47.99713771,155.25,155.2,20.38]
["bitfinex","SOLUSD",1745590607250,47.99713771,155.25,155.21,47.99713771]
["bitfinex","SOLUSD",1745590607449,47.99713771,155.25,155.2,68.37713771]
["bitfinex","SOLUSD",1745590607993,6.44163875,155.24,155.2,68.37713771]
["bitfinex","SOLUSD",1745590608152,6.44163875,155.24,155.21,47.99713771]
["bitfinex","SOLUSD",1745590608789,54.43877646,155.24,155.2,20.38]
["bitfinex","SOLUSD",1745590609070,47.99713771,155.23,155.2,20.38]
["bitfinex","SOLUSD",1745590609371,31.88484832,155.22,155.2,20.38]
["bitfinex","SOLUSD",1745590609556,31.88484832,155.23,155.2,20.38]
["bitfinex","SOLUSD",1745590609753,54.43058395,155.24,155.2,20.38]
["bitfinex","SOLUSD",1745590610347,31.88484832,155.23,155.2,20.38]
["bitfinex","SOLUSD",1745590610551,22.54573563,155.24,155.2,20.38]
["bitfinex","SOLUSD",1745590610552,38.32648707,155.24,155.2,20.38]
["bitfinex","SOLUSD",1745590611573,6.44163875,155.24,155.2,20.38]
["bitfinex","SOLUSD",1745590611744,31.88484832,155.23,155.2,20.38]
["bitfinex","SOLUSD",1745590612145,6.44246875,155.22,155.2,20.38]
["bitfinex","SOLUSD",1745590613581,31.88484832,155.21,155.2,20.38]
["bitfinex","SOLUSD",1745590613786,31.88484832,155.21,155.14,31.88484832]
["bitfinex","SOLUSD",1745590613999,31.88484832,155.18,155.14,31.88484832]
["bitfinex","SOLUSD",1745590614158,31.88484832,155.2,155.15,31.88484832]
["bitfinex","SOLUSD",1745590614748,31.88484832,155.22,155.18,31.88484832]
["bitfinex","SOLUSD",1745590614977,6.44205372,155.23,155.19,31.88484832]
["bitfinex","SOLUSD",1745590615369,38.32690204,155.23,155.19,31.88484832]
["bitfinex","SOLUSD",1745590615857,6.44205372,155.23,155.2,31.88484832]
["bitfinex","SOLUSD",1745590616055,38.32690204,155.23,155.19,31.88484832]
["bitfinex","SOLUSD",1745590616263,6.44205372,155.23,155.2,31.88484832]
["bitfinex","SOLUSD",1745590616469,6.44039415,155.27,155.21,31.88484832]
["bitfinex","SOLUSD",1745590616961,6.44039415,155.27,155.24,31.88484832]
["bitfinex","SOLUSD",1745590617161,6.43956468,155.29,155.25,31.88484832]
["bitfinex","SOLUSD",1745590617675,6.43956468,155.29,155.26,31.88484832]
["bitfinex","SOLUSD",1745590618065,38.32399835,155.3,155.26,31.88484832]
["bitfinex","SOLUSD",1745590618273,31.88484832,155.28,155.2,52.9529808]
["bitfinex","SOLUSD",1745590618584,6.43915003,155.3,155.26,31.88484832]
["bitfinex","SOLUSD",1745590618769,31.88484832,155.29,155.24,31.88484832]
["bitfinex","SOLUSD",1745590618966,31.88484832,155.27,155.2,19.78]
["bitfinex","SOLUSD",1745590619168,48.53702511,155.3,155.23,31.88484832]
["bitfinex","SOLUSD",1745590619387,31.88484832,155.28,155.23,31.88484832]
["bitfinex","SOLUSD",1745590619776,31.88484832,155.28,155.24,31.88484832]
["bitfinex","SOLUSD",1745590619964,31.88484832,155.29,155.24,31.88484832]
["bitfinex","SOLUSD",1745590620165,38.32482771,155.28,155.23,31.88484832]
["bitfinex","SOLUSD",1745590620385,38.32482771,155.28,155.24,31.88484832]
["bitfinex","SOLUSD",1745590620569,38.32456022,155.29,155.25,31.88484832]
["bitfinex","SOLUSD",1745590620778,6.43873543,155.31,155.2,59.53847818]
["bitfinex","SOLUSD",1745590620980,6.43790639,155.33,155.29,31.88484832]
["bitfinex","SOLUSD",1745590621295,6.43666323,155.36,155.31,31.88484832]
["bitfinex","SOLUSD",1745590621485,6.43666323,155.36,155.33,31.88484832]
["bitfinex","SOLUSD",1745590621792,6.43666323,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590621994,31.88484832,155.35,155.27,19.78]
["bitfinex","SOLUSD",1745590622283,6.43666323,155.36,155.31,31.88484832]
["bitfinex","SOLUSD",1745590622284,38.32151155,155.36,155.31,31.88484832]
["bitfinex","SOLUSD",1745590622664,38.32151155,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590622881,31.88484832,155.34,155.3,31.88484832]
["bitfinex","SOLUSD",1745590623481,31.88484832,155.34,155.29,31.88484832]
["bitfinex","SOLUSD",1745590623674,22.52832131,155.36,155.29,31.88484832]
["bitfinex","SOLUSD",1745590623675,31.88484832,155.33,155.29,31.88484832]
["bitfinex","SOLUSD",1745590623873,31.88484832,155.34,155.29,31.88484832]
["bitfinex","SOLUSD",1745590624074,38.32275471,155.33,155.29,31.88484832]
["bitfinex","SOLUSD",1745590624276,38.32275471,155.33,155.27,19.78]
["bitfinex","SOLUSD",1745590624594,31.88484832,155.3,155.27,19.78]
["bitfinex","SOLUSD",1745590624964,31.88484832,155.31,155.27,51.66484832]
["bitfinex","SOLUSD",1745590625164,38.32192588,155.35,155.3,31.88484832]
["bitfinex","SOLUSD",1745590625374,38.32192588,155.35,155.31,31.88484832]
["bitfinex","SOLUSD",1745590625570,6.43707756,155.35,155.31,31.88484832]
["bitfinex","SOLUSD",1745590625987,31.88484832,155.34,155.29,31.88484832]
["bitfinex","SOLUSD",1745590626174,6.43790639,155.33,155.29,31.88484832]
["bitfinex","SOLUSD",1745590626372,31.88484832,155.31,155.27,19.78]
["bitfinex","SOLUSD",1745590627274,31.88484832,155.3,155.27,19.78]
["bitfinex","SOLUSD",1745590627478,31.88484832,155.28,155.27,19.78]
["bitfinex","SOLUSD",1745590627865,31.88484832,155.28,155.19,1.7681]
["bitfinex","SOLUSD",1745590628095,31.88484832,155.25,155.21,31.88484832]
["bitfinex","SOLUSD",1745590628278,38.32610826,155.25,155.2,19.12]
["bitfinex","SOLUSD",1745590628466,16.10007739,155.28,155.21,31.88484832]
["bitfinex","SOLUSD",1745590628670,31.88484832,155.25,155.2,19.12]
["bitfinex","SOLUSD",1745590628871,31.88484832,155.23,155.2,19.12]
["bitfinex","SOLUSD",1745590629064,31.88484832,155.25,155.2,51.00484832]
["bitfinex","SOLUSD",1745590629490,31.88484832,155.24,155.2,51.00484832]
["bitfinex","SOLUSD",1745590629698,31.88484832,155.24,155.2,19.12]
["bitfinex","SOLUSD",1745590630205,6.44205372,155.23,155.2,19.12]
["bitfinex","SOLUSD",1745590630700,31.88484832,155.22,155.2,19.12]
["bitfinex","SOLUSD",1745590630900,6.44205372,155.23,155.2,19.12]
["bitfinex","SOLUSD",1745590631082,31.88484832,155.22,155.2,19.12]
["bitfinex","SOLUSD",1745590631279,31.88484832,155.21,155.16,232.88484832]
["bitfinex","SOLUSD",1745590631870,31.88484832,155.2,155.16,232.88484832]
["bitfinex","SOLUSD",1745590632286,38.32853432,155.2,155.16,232.88484832]
["bitfinex","SOLUSD",1745590632789,38.32853432,155.2,155.16,201.0]
["bitfinex","SOLUSD",1745590633183,31.88484832,155.19,155.16,201.0]
["bitfinex","SOLUSD",1745590633376,6.443686,155.2,155.15,19.12]
["bitfinex","SOLUSD",1745590633377,31.88484832,155.17,155.15,19.12]
["bitfinex","SOLUSD",1745590633898,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590634582,31.88484832,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590634781,26.0,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590634782,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590635575,57.88484832,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590635883,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590636091,57.88484832,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590636284,38.32906266,155.18,155.13,31.94784832]
["bitfinex","SOLUSD",1745590636592,6.4747,155.21,155.15,31.88484832]
["bitfinex","SOLUSD",1745590636593,38.32820957,155.2,155.15,31.88484832]
["bitfinex","SOLUSD",1745590636795,6.44297459,155.21,155.15,31.88484832]
["bitfinex","SOLUSD",1745590637104,38.32782291,155.21,155.16,31.88484832]
["bitfinex","SOLUSD",1745590637296,6.44205372,155.23,155.16,31.88484832]
["bitfinex","SOLUSD",1745590637600,31.88484832,155.18,155.13,0.063]
["bitfinex","SOLUSD",1745590637801,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590638176,18.64964886,155.22,155.13,0.063]
["bitfinex","SOLUSD",1745590638378,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590639201,31.88484832,155.2,155.13,0.063]
["bitfinex","SOLUSD",1745590639202,31.88484832,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590639374,26.0,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590639803,57.88484832,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590640001,24.33139341,155.21,155.13,31.94784832]
["bitfinex","SOLUSD",1745590640304,31.88484832,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590640523,38.32951047,155.17,155.13,0.063]
["bitfinex","SOLUSD",1745590640677,31.88484832,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590641286,31.88484832,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590641898,26.0,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590642087,26.0,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590642297,57.88484832,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590642499,64.33063921,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590643104,31.88484832,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590644193,28.89269954,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590644391,31.88484832,155.17,155.13,31.94784832]
["bitfinex","SOLUSD",1745590644716,38.32953498,155.17,155.13,31.94784832]
["bitfinex","SOLUSD",1745590644913,6.44468666,155.17,155.14,31.88484832]
["bitfinex","SOLUSD",1745590645116,6.44205372,155.23,155.16,31.88484832]
["bitfinex","SOLUSD",1745590645288,6.44205372,155.23,155.21,31.88484832]
["bitfinex","SOLUSD",1745590645608,12.99838935,155.24,155.21,31.88484832]
["bitfinex","SOLUSD",1745590645814,6.44178935,155.24,155.21,31.88484832]
["bitfinex","SOLUSD",1745590646113,12.33743068,155.25,155.22,31.88484832]
["bitfinex","SOLUSD",1745590646415,12.33743068,155.25,155.24,31.88484832]
["bitfinex","SOLUSD",1745590646590,12.60743068,155.25,155.24,31.88484832]
["bitfinex","SOLUSD",1745590646790,12.33743068,155.25,155.24,31.88484832]
["bitfinex","SOLUSD",1745590647404,6.43880693,155.31,155.24,31.88484832]
["bitfinex","SOLUSD",1745590647600,6.43880693,155.31,155.28,31.88484832]
["bitfinex","SOLUSD",1745590647800,31.88484832,155.33,155.28,31.88484832]
["bitfinex","SOLUSD",1745590648001,6.43707756,155.35,155.29,31.88484832]
["bitfinex","SOLUSD",1745590648198,57.88484832,155.34,155.29,31.88484832]
["bitfinex","SOLUSD",1745590648599,6.43707756,155.35,155.31,31.88484832]
["bitfinex","SOLUSD",1745590648796,38.32192588,155.35,155.25,19.93750347]
["bitfinex","SOLUSD",1745590649000,31.88484832,155.33,155.29,31.88484832]
["bitfinex","SOLUSD",1745590649203,12.98344547,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590649399,6.43674547,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590649706,6.43674547,155.36,155.33,31.88484832]
["bitfinex","SOLUSD",1745590649910,38.32159379,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590650307,6.43674547,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590650495,6.43674547,155.36,155.28,31.88484832]
["bitfinex","SOLUSD",1745590650699,6.43674547,155.36,155.33,31.88484832]
["bitfinex","SOLUSD",1745590650910,38.32159379,155.36,155.31,31.88484832]
["bitfinex","SOLUSD",1745590651118,38.32159379,155.36,155.26,1.42973625]
["bitfinex","SOLUSD",1745590651317,31.88484832,155.35,155.31,31.88484832]
["bitfinex","SOLUSD",1745590651489,6.43674547,155.36,155.33,31.88484832]
["bitfinex","SOLUSD",1745590651692,38.32159379,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590652097,31.88484832,155.35,155.26,27.28757468]
["bitfinex","SOLUSD",1745590652301,31.88484832,155.34,155.3,31.88484832]
["bitfinex","SOLUSD",1745590652502,31.88484832,155.35,155.26,27.28757468]
["bitfinex","SOLUSD",1745590652700,6.43749195,155.34,155.26,27.28757468]
["bitfinex","SOLUSD",1745590652901,38.32234027,155.34,155.3,31.88484832]
["bitfinex","SOLUSD",1745590653128,6.43749195,155.34,155.3,31.88484832]
["bitfinex","SOLUSD",1745590653308,31.88484832,155.32,155.27,31.88484832]
["bitfinex","SOLUSD",1745590654001,31.88484832,155.3,155.24,19.12]
["bitfinex","SOLUSD",1745590654293,22.53122183,155.34,155.28,31.88484832]
["bitfinex","SOLUSD",1745590654519,22.53122183,155.34,155.27,31.88484832]
["bitfinex","SOLUSD",1745590654520,31.88484832,155.32,155.27,31.88484832]
["bitfinex","SOLUSD",1745590655018,38.3231945,155.32,155.27,31.88484832]
["bitfinex","SOLUSD",1745590655631,31.88484832,155.33,155.28,31.88484832]
["bitfinex","SOLUSD",1745590655939,32.43624895,155.37,155.32,31.88484832]
["bitfinex","SOLUSD",1745590656100,31.88484832,155.36,155.32,31.88484832]
["bitfinex","SOLUSD",1745590656407,0.03,155.39,155.34,31.88484832]
["bitfinex","SOLUSD",1745590656608,38.35048613,155.39,155.34,31.88484832]
["bitfinex","SOLUSD",1745590656913,31.91484832,155.39,155.34,31.88484832]
["bitfinex","SOLUSD",1745590657117,31.91484832,155.39,155.36,31.88484832]
["bitfinex","SOLUSD",1745590657118,0.03,155.39,155.36,31.88484832]
["bitfinex","SOLUSD",1745590657426,0.03,155.39,155.37,31.88484832]
["bitfinex","SOLUSD",1745590657597,0.03,155.39,155.38,31.88484832]
["bitfinex","SOLUSD",1745590658397,0.03,155.39,155.38,50.36484832]
["bitfinex","SOLUSD",1745590658605,0.03,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1745590658936,0.03,155.46,155.45,31.88484832]
["bitfinex","SOLUSD",1745590659220,0.3,155.46,155.45,18.48]
["bitfinex","SOLUSD",1745590659426,0.03,155.46,155.45,50.36484832]
["bitfinex","SOLUSD",1745590661434,0.03,155.46,155.45,66.65408433]
["bitfinex","SOLUSD",1745590661999,0.03,155.46,155.45,86.73206008]
["bitfinex","SOLUSD",1745590662200,0.03,155.46,155.45,93.16499671]
["bitfinex","SOLUSD",1745590662429,0.03,155.46,155.45,86.73206008]
["bitfinex","SOLUSD",1745590662630,0.03,155.46,155.45,18.48]
["bitfinex","SOLUSD",1745590662803,0.03,155.46,155.43,1.8125]
["bitfinex","SOLUSD",1745590663134,0.03,155.46,155.45,48.17408433]
["bitfinex","SOLUSD",1745590663709,48.20408433,155.46,155.42,200.86]
["bitfinex","SOLUSD",1745590663917,48.17408433,155.45,155.42,200.86]
["bitfinex","SOLUSD",1745590664322,0.03,155.46,155.42,200.86]
["bitfinex","SOLUSD",1745590664323,48.20408433,155.46,155.42,200.86]
["bitfinex","SOLUSD",1745590664521,48.20408433,155.46,155.42,249.03408433]
["bitfinex","SOLUSD",1745590664724,0.03,155.46,155.45,48.17408433]
["bitfinex","SOLUSD",1745590665904,0.03,155.46,155.45,74.68491427]
["bitfinex","SOLUSD",1745590666816,0.03,155.46,155.45,68.25197764]
["bitfinex","SOLUSD",1745590667011,0.03,155.46,155.45,74.68491427]
["bitfinex","SOLUSD",1745590668331,0.03,155.55,155.48,18.79181043]
["bitfinex","SOLUSD",1745590668525,0.03,155.55,155.53,48.17408433]
["bitfinex","SOLUSD",1745590668917,0.03,155.55,155.49,18.46]
["bitfinex","SOLUSD",1745590669111,48.20408433,155.55,155.49,18.46]
["bitfinex","SOLUSD",1745590669319,48.17408433,155.53,155.49,18.46]
["bitfinex","SOLUSD",1745590669535,48.17408433,155.52,155.49,18.46]
["bitfinex","SOLUSD",1745590669914,48.17408433,155.53,155.49,66.63408433]
["bitfinex","SOLUSD",1745590670326,48.17408433,155.51,155.49,18.46]
["bitfinex","SOLUSD",1745590670844,48.17408433,155.5,155.49,18.46]
["bitfinex","SOLUSD",1745590671015,16.1047125,155.53,155.49,18.46]
["bitfinex","SOLUSD",1745590671215,48.17408433,155.5,155.49,18.46]
["bitfinex","SOLUSD",1745590671517,6.43004115,155.52,155.49,18.46]
["bitfinex","SOLUSD",1745590671713,48.17408433,155.5,155.43,18.46]
["bitfinex","SOLUSD",1745590671934,48.17408433,155.45,155.43,18.46]
["bitfinex","SOLUSD",1745590673039,54.6068378,155.46,155.43,18.46]
["bitfinex","SOLUSD",1745590673237,6.43097832,155.5,155.45,48.17408433]
["bitfinex","SOLUSD",1745590673439,48.17408433,155.49,155.45,48.17408433]
["bitfinex","SOLUSD",1745590673748,48.17408433,155.49,155.43,18.46]
["bitfinex","SOLUSD",1745590673932,48.17408433,155.45,155.43,18.46]
["bitfinex","SOLUSD",1745590674250,6.43097832,155.5,155.44,48.17408433]
["bitfinex","SOLUSD",1745590674428,6.43097832,155.5,155.45,48.17408433]
["bitfinex","SOLUSD",1745590674429,54.60506265,155.5,155.45,48.17408433]
["bitfinex","SOLUSD",1745590674629,48.17408433,155.49,155.45,48.17408433]
["bitfinex","SOLUSD",1745590675241,54.60577972,155.48,155.44,48.17408433]
["bitfinex","SOLUSD",1745590675421,54.60577972,155.48,155.43,66.63408433]
["bitfinex","SOLUSD",1745590675422,48.17408433,155.47,155.43,66.63408433]
["bitfinex","SOLUSD",1745590676849,6.43169539,155.48,155.43,18.46]
["bitfinex","SOLUSD",1745590677056,48.17408433,155.47,155.43,66.63408433]
["bitfinex","SOLUSD",1745590677235,6.43169539,155.48,155.43,66.63408433]
["bitfinex","SOLUSD",1745590677236,6.43169539,155.48,155.44,48.17408433]
["bitfinex","SOLUSD",1745590677436,6.43169539,155.48,155.45,48.17408433]
["bitfinex","SOLUSD",1745590677653,48.17408433,155.5,155.45,48.17408433]
["bitfinex","SOLUSD",1745590677854,26.0,155.51,155.45,48.17408433]
["bitfinex","SOLUSD",1745590678038,54.60507842,155.5,155.45,48.17408433]
["bitfinex","SOLUSD",1745590678344,6.43004115,155.52,155.46,48.17408433]
["bitfinex","SOLUSD",1745590678521,48.17408433,155.51,155.46,48.17408433]
["bitfinex","SOLUSD",1745590679326,0.03,155.53,155.49,48.17408433]
["bitfinex","SOLUSD",1745590679549,48.20408433,155.53,155.49,48.17408433]
["bitfinex","SOLUSD",1745590679753,0.03,155.53,155.46,1.28620956]
["bitfinex","SOLUSD",1745590680045,48.17408433,155.52,155.48,48.17408433]
["bitfinex","SOLUSD",1745590680222,48.17408433,155.52,155.44,68.25196753]
["bitfinex","SOLUSD",1745590680429,48.17408433,155.52,155.43,24.89369208]
["bitfinex","SOLUSD",1745590680430,48.17408433,155.51,155.46,48.17408433]
["bitfinex","SOLUSD",1745590680630,6.45973254,155.53,155.46,1.28623619]
["bitfinex","SOLUSD",1745590680857,6.45973254,155.53,155.5,48.17408433]
["bitfinex","SOLUSD",1745590681026,6.45973254,155.53,155.5,65.97408433]
["bitfinex","SOLUSD",1745590681227,6.45976663,155.53,155.5,65.97408433]
["bitfinex","SOLUSD",1745590681426,0.03,155.53,155.5,17.8]
["bitfinex","SOLUSD",1745590681754,31.75855528,155.52,155.5,17.8]
["bitfinex","SOLUSD",1745590682660,0.03,155.53,155.42,200.86]
["bitfinex","SOLUSD",1745590682661,31.75855528,155.51,155.42,200.86]
["bitfinex","SOLUSD",1745590682965,31.75855528,155.45,155.42,200.86]
["bitfinex","SOLUSD",1745590683256,31.75855528,155.45,155.42,218.66]
["bitfinex","SOLUSD",1745590683427,38.19231967,155.43,155.42,218.66]
["bitfinex","SOLUSD",1745590683625,38.19231967,155.43,155.42,17.8]
["bitfinex","SOLUSD",1745590684054,38.19231967,155.43,155.38,0.063]
["bitfinex","SOLUSD",1745590684229,31.75855528,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745590685451,38.19397583,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745590685761,38.19397583,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1745590685762,44.34167583,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1745590686257,0.14216157,155.38,155.29,0.063]
["bitfinex","SOLUSD",1745590686443,31.75855528,155.32,155.29,0.063]
["bitfinex","SOLUSD",1745590686644,31.75855528,155.36,155.29,0.063]
["bitfinex","SOLUSD",1745590686833,31.75855528,155.31,155.29,0.063]
["bitfinex","SOLUSD",1745590687656,38.19692422,155.32,155.29,0.063]
["bitfinex","SOLUSD",1745590687829,31.75855528,155.32,155.29,0.063]
["bitfinex","SOLUSD",1745590688036,31.75855528,155.35,155.31,31.75855528]
["bitfinex","SOLUSD",1745590688333,31.75855528,155.37,155.32,31.75855528]
["bitfinex","SOLUSD",1745590688548,31.75855528,155.37,155.33,31.75855528]
["bitfinex","SOLUSD",1745590688751,12.58320477,155.39,155.29,1.35058752]
["bitfinex","SOLUSD",1745590688949,31.75855528,155.38,155.34,31.75855528]
["bitfinex","SOLUSD",1745590689130,31.75855528,155.37,155.33,17.8]
["bitfinex","SOLUSD",1745590689457,31.75855528,155.35,155.33,17.8]
["bitfinex","SOLUSD",1745590689634,31.75855528,155.34,155.33,17.8]
["bitfinex","SOLUSD",1745590689841,18.79181043,155.3,155.26,1e-08]
["bitfinex","SOLUSD",1745590690036,26.0,155.24,155.16,0.063]
["bitfinex","SOLUSD",1745590690236,31.75855528,155.18,155.16,0.063]
["bitfinex","SOLUSD",1745590690438,31.75855528,155.19,155.16,0.063]
["bitfinex","SOLUSD",1745590690748,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590690964,26.0,155.24,155.17,31.75855528]
["bitfinex","SOLUSD",1745590691136,26.0,155.24,155.19,31.75855528]
["bitfinex","SOLUSD",1745590691336,18.64964886,155.32,155.21,31.75855528]
["bitfinex","SOLUSD",1745590691529,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590691828,31.75855528,155.25,155.16,17.883]
["bitfinex","SOLUSD",1745590692033,31.75855528,155.25,155.17,1.28850488]
["bitfinex","SOLUSD",1745590692260,31.75855528,155.23,155.16,17.883]
["bitfinex","SOLUSD",1745590692453,31.75855528,155.23,155.18,31.75855528]
["bitfinex","SOLUSD",1745590692658,31.75855528,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590692858,31.75855528,155.23,155.18,31.75855528]
["bitfinex","SOLUSD",1745590693053,31.75855528,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590693653,31.75855528,155.23,155.19,9.38431998]
["bitfinex","SOLUSD",1745590693860,31.75855528,155.23,155.18,31.75855528]
["bitfinex","SOLUSD",1745590694155,13.12268666,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590694533,13.12268666,155.21,155.19,31.75855528]
["bitfinex","SOLUSD",1745590694733,13.12268666,155.21,155.16,4.89572447]
["bitfinex","SOLUSD",1745590694957,44.88124194,155.21,155.16,4.89572447]
["bitfinex","SOLUSD",1745590695172,44.88124194,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590695329,13.12268666,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590695535,24.24932122,155.2,155.18,31.75855528]
["bitfinex","SOLUSD",1745590696142,24.24932122,155.2,155.16,36.65427975]
["bitfinex","SOLUSD",1745590696352,24.24932122,155.2,155.18,31.75855528]
["bitfinex","SOLUSD",1745590696667,24.24932122,155.2,155.16,4.89572447]
["bitfinex","SOLUSD",1745590696835,56.0078765,155.2,155.16,36.65427975]
["bitfinex","SOLUSD",1745590697030,24.24932122,155.2,155.16,36.65427975]
["bitfinex","SOLUSD",1745590697274,24.24932122,155.2,155.17,31.75855528]
["bitfinex","SOLUSD",1745590697538,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590698078,39.45471481,155.23,155.17,31.75855528]
["bitfinex","SOLUSD",1745590698239,31.75855528,155.22,155.16,3.89572447]
["bitfinex","SOLUSD",1745590698439,71.21327009,155.23,155.18,31.75855528]
["bitfinex","SOLUSD",1745590698645,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590699459,31.75855528,155.2,155.13,0.063]
["bitfinex","SOLUSD",1745590699672,31.75855528,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590699844,31.75855528,155.22,155.17,31.75855528]
["bitfinex","SOLUSD",1745590700045,45.89688349,155.23,155.18,31.75855528]
["bitfinex","SOLUSD",1745590700245,39.45471481,155.23,155.2,31.75855528]
["bitfinex","SOLUSD",1745590700866,39.45471481,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590701174,71.21327009,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590701647,71.21327009,155.23,155.13,0.063]
["bitfinex","SOLUSD",1745590701648,26.0,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590701855,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590702268,31.75855528,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590702660,31.75855528,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590702973,26.0,155.19,155.13,31.82155528]
["bitfinex","SOLUSD",1745590703275,31.75855528,155.18,155.13,31.82155528]
["bitfinex","SOLUSD",1745590703772,31.75855528,155.18,155.13,0.063]
["bitfinex","SOLUSD",1745590703986,31.75855528,155.17,155.13,31.82155528]
["bitfinex","SOLUSD",1745590704655,38.20283704,155.18,155.13,31.82155528]
["bitfinex","SOLUSD",1745590704865,31.75855528,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590705069,38.20237156,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590705360,42.10617188,155.22,155.15,31.75855528]
["bitfinex","SOLUSD",1745590705361,38.20197714,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590705760,31.75855528,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590705964,31.75855528,155.17,155.13,31.82155528]
["bitfinex","SOLUSD",1745590706372,38.20231528,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590706557,6.44343269,155.2,155.13,0.063]
["bitfinex","SOLUSD",1745590706882,31.75855528,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590707257,6.44343269,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590707455,38.20198797,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590707890,6.44343269,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590708060,38.20198797,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590708386,38.20198797,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590708550,38.20198797,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590708953,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590709149,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590709456,31.75855528,155.24,155.19,31.75855528]
["bitfinex","SOLUSD",1745590709672,6.44122383,155.25,155.19,31.75855528]
["bitfinex","SOLUSD",1745590710051,31.75855528,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590710247,6.44246875,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590710467,31.75855528,155.21,155.16,31.75855528]
["bitfinex","SOLUSD",1745590710847,31.75855528,155.21,155.13,15.55090394]
["bitfinex","SOLUSD",1745590710848,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590711048,31.75855528,155.21,155.13,15.55090394]
["bitfinex","SOLUSD",1745590711274,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590711478,38.20102403,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590711769,31.75855528,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590711972,31.75855528,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590712484,6.44210861,155.23,155.17,31.75855528]
["bitfinex","SOLUSD",1745590712650,31.75855528,155.19,155.13,1.8072]
["bitfinex","SOLUSD",1745590712846,31.75855528,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590713160,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590713679,31.75855528,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590713881,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590714385,38.20434617,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590717083,6.44579089,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590717384,38.20434617,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590718290,54.31882341,155.14,155.11,0.063]
["bitfinex","SOLUSD",1745590718484,31.75855528,155.12,155.11,0.063]
["bitfinex","SOLUSD",1745590718984,31.75855528,155.14,155.11,0.063]
["bitfinex","SOLUSD",1745590719667,31.75855528,155.13,155.11,0.063]
["bitfinex","SOLUSD",1745590720074,6.44329896,155.2,155.12,31.75855528]
["bitfinex","SOLUSD",1745590720263,31.75855528,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590720460,31.75855528,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590720870,31.75855528,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590721081,31.75855528,155.17,155.11,0.063]
["bitfinex","SOLUSD",1745590721388,31.75855528,155.17,155.13,31.75855528]
["bitfinex","SOLUSD",1745590721879,31.75855528,155.16,155.12,31.75855528]
["bitfinex","SOLUSD",1745590722378,31.75855528,155.15,155.11,0.063]
["bitfinex","SOLUSD",1745590722685,38.20360228,155.16,155.11,31.82155528]
["bitfinex","SOLUSD",1745590722997,6.44329896,155.2,155.13,31.75855528]
["bitfinex","SOLUSD",1745590723158,31.75855528,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590723562,6.44303676,155.21,155.16,31.75855528]
["bitfinex","SOLUSD",1745590723563,38.20159204,155.21,155.16,31.75855528]
["bitfinex","SOLUSD",1745590723789,31.75855528,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590723971,31.75855528,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590724369,31.75855528,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590724573,12.33863974,155.24,155.15,50.55036571]
["bitfinex","SOLUSD",1745590724786,12.33863974,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590725090,31.75855528,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590725289,31.75855528,155.23,155.14,7.73461338]
["bitfinex","SOLUSD",1745590725461,31.75855528,155.23,155.19,31.75855528]
["bitfinex","SOLUSD",1745590726200,31.75855528,155.2,155.13,23.8261669]
["bitfinex","SOLUSD",1745590726360,31.75855528,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590726562,31.75855528,155.18,155.13,49.13855528]
["bitfinex","SOLUSD",1745590726762,31.75855528,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590726963,6.44313429,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590726964,31.75855528,155.21,155.17,31.75855528]
["bitfinex","SOLUSD",1745590727491,31.75855528,155.21,155.16,31.75855528]
["bitfinex","SOLUSD",1745590727786,31.75855528,155.22,155.17,31.75855528]
["bitfinex","SOLUSD",1745590727992,12.33863974,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590728295,12.33863974,155.24,155.22,31.75855528]
["bitfinex","SOLUSD",1745590729493,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590730191,38.19900379,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590730392,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590730611,31.75855528,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590730767,12.93976011,155.29,155.24,31.75855528]
["bitfinex","SOLUSD",1745590730768,0.03,155.29,155.24,31.75855528]
["bitfinex","SOLUSD",1745590730972,31.75855528,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590731172,31.75855528,155.28,155.23,31.75855528]
["bitfinex","SOLUSD",1745590731793,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590732001,31.75855528,155.24,155.19,16.76]
["bitfinex","SOLUSD",1745590732192,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590734386,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590734690,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590734903,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590735210,38.20114633,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590735510,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590736300,6.44222072,155.23,155.19,16.76]
["bitfinex","SOLUSD",1745590736511,18.0944207,155.27,155.19,48.51855528]
["bitfinex","SOLUSD",1745590736686,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590737006,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590737295,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590737506,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590737813,31.75855528,155.23,155.19,16.76]
["bitfinex","SOLUSD",1745590738306,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590738474,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590738671,31.75855528,155.23,155.19,16.76]
["bitfinex","SOLUSD",1745590738988,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590739185,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590739981,6.44273305,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590739982,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590740511,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590741109,38.20185424,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590741296,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590741499,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590741809,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590742008,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590742509,6.44080896,155.26,155.19,48.51855528]
["bitfinex","SOLUSD",1745590742684,31.75855528,155.25,155.19,16.76]
["bitfinex","SOLUSD",1745590743005,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590743201,6.44207663,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590743418,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590743915,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590744115,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590744326,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590744531,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590744723,22.54428341,155.25,155.19,16.76]
["bitfinex","SOLUSD",1745590744904,6.43997939,155.28,155.22,31.75855528]
["bitfinex","SOLUSD",1745590745092,6.43997939,155.28,155.21,31.75855528]
["bitfinex","SOLUSD",1745590745093,6.43997939,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590745294,38.19853467,155.28,155.23,31.75855528]
["bitfinex","SOLUSD",1745590745646,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590745988,22.53992787,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590745989,38.19853467,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590746188,31.75855528,155.26,155.19,24.49777037]
["bitfinex","SOLUSD",1745590746393,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590746619,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590746919,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590747117,38.1994105,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590747709,6.44085522,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590747907,38.1994105,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590748108,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590748303,6.44085522,155.26,155.19,48.51855528]
["bitfinex","SOLUSD",1745590748304,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590749808,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590750126,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590750741,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590751026,31.75855528,155.23,155.19,48.51855528]
["bitfinex","SOLUSD",1745590751417,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590751612,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590752017,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590752217,31.75855528,155.23,155.19,16.76]
["bitfinex","SOLUSD",1745590752533,6.44122383,155.25,155.19,16.76]
["bitfinex","SOLUSD",1745590752534,31.75855528,155.2,155.19,16.76]
["bitfinex","SOLUSD",1745590752726,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590752931,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590753433,16.10241329,155.26,155.19,16.76]
["bitfinex","SOLUSD",1745590753642,31.75855528,155.21,155.19,16.76]
["bitfinex","SOLUSD",1745590754625,16.10241329,155.26,155.19,16.76]
["bitfinex","SOLUSD",1745590754626,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590754829,16.10241329,155.26,155.19,16.76]
["bitfinex","SOLUSD",1745590755035,31.75855528,155.22,155.19,16.76]
["bitfinex","SOLUSD",1745590755506,31.75855528,155.24,155.19,48.51855528]
["bitfinex","SOLUSD",1745590755927,22.4104795,155.29,155.22,31.75855528]
["bitfinex","SOLUSD",1745590756233,22.4104795,155.29,155.21,31.75855528]
["bitfinex","SOLUSD",1745590756234,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590756457,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590756741,0.03,155.29,155.25,31.75855528]
["bitfinex","SOLUSD",1745590756923,0.03,155.29,155.26,48.49855528]
["bitfinex","SOLUSD",1745590757111,31.75855528,155.28,155.26,16.74]
["bitfinex","SOLUSD",1745590757316,31.78855528,155.29,155.26,16.74]
["bitfinex","SOLUSD",1745590757514,0.03,155.29,155.26,48.49855528]
["bitfinex","SOLUSD",1745590758050,0.03,155.29,155.27,31.75855528]
["bitfinex","SOLUSD",1745590758818,0.03,155.29,155.26,16.74]
["bitfinex","SOLUSD",1745590759012,0.03,155.29,155.26,48.49855528]
["bitfinex","SOLUSD",1745590759207,0.03,155.29,155.27,31.75855528]
["bitfinex","SOLUSD",1745590759638,0.03,155.29,155.26,48.49855528]
["bitfinex","SOLUSD",1745590759840,31.78855528,155.29,155.26,16.74]
["bitfinex","SOLUSD",1745590760239,31.75855528,155.28,155.26,16.74]
["bitfinex","SOLUSD",1745590760549,31.75855528,155.27,155.26,16.74]
["bitfinex","SOLUSD",1745590760741,31.75855528,155.28,155.26,16.74]
["bitfinex","SOLUSD",1745590761355,31.75855528,155.27,155.26,16.74]
["bitfinex","SOLUSD",1745590761969,31.75855528,155.27,155.19,31.75855528]
["bitfinex","SOLUSD",1745590762260,6.44017707,155.28,155.22,31.75855528]
["bitfinex","SOLUSD",1745590762572,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590762774,31.75855528,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590763067,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590763227,0.03,155.29,155.26,31.75855528]
["bitfinex","SOLUSD",1745590763422,38.22812853,155.29,155.24,31.75855528]
["bitfinex","SOLUSD",1745590764144,31.78855528,155.29,155.24,31.75855528]
["bitfinex","SOLUSD",1745590764350,31.75855528,155.28,155.21,1.2881147]
["bitfinex","SOLUSD",1745590764544,31.75855528,155.28,155.23,31.75855528]
["bitfinex","SOLUSD",1745590764865,31.75855528,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590765049,6.46965821,155.29,155.2,22.62316932]
["bitfinex","SOLUSD",1745590765050,31.75855528,155.27,155.2,22.62316932]
["bitfinex","SOLUSD",1745590765250,0.03,155.29,155.25,31.75855528]
["bitfinex","SOLUSD",1745590765422,0.03,155.29,155.26,47.93855528]
["bitfinex","SOLUSD",1745590765628,0.03,155.29,155.27,31.75855528]
["bitfinex","SOLUSD",1745590765864,0.03,155.29,155.28,31.75855528]
["bitfinex","SOLUSD",1745590767628,0.03,155.29,155.28,38.19853467]
["bitfinex","SOLUSD",1745590767957,0.03,155.29,155.28,88.74890038]
["bitfinex","SOLUSD",1745590768526,0.03,155.31,155.29,44.79181043]
["bitfinex","SOLUSD",1745590768751,0.03,155.32,155.3,51.83743675]
["bitfinex","SOLUSD",1745590768957,0.03,155.32,155.31,31.75855528]
["bitfinex","SOLUSD",1745590769636,0.03,155.32,155.31,38.19729071]
["bitfinex","SOLUSD",1745590770153,0.03,155.32,155.3,200.94]
["bitfinex","SOLUSD",1745590770365,0.03,155.32,155.31,33.04585035]
["bitfinex","SOLUSD",1745590771847,0.03,155.32,155.3,200.94]
["bitfinex","SOLUSD",1745590772050,0.03,155.32,155.31,31.75855528]
["bitfinex","SOLUSD",1745590772246,0.03,155.32,155.31,33.04587815]
["bitfinex","SOLUSD",1745590772459,0.03,155.32,155.31,31.75855528]
["bitfinex","SOLUSD",1745590772631,0.03,155.32,155.31,77.83760102]
["bitfinex","SOLUSD",1745590773035,0.03,155.36,155.31,77.83760102]
["bitfinex","SOLUSD",1745590773241,0.03,155.36,155.35,31.75855528]
["bitfinex","SOLUSD",1745590773442,0.03,155.36,155.32,16.18]
["bitfinex","SOLUSD",1745590773647,0.03,155.36,155.35,31.75855528]
["bitfinex","SOLUSD",1745590773857,0.03,155.36,155.32,42.18]
["bitfinex","SOLUSD",1745590774243,0.03,155.36,155.32,16.18]
["bitfinex","SOLUSD",1745590774566,31.75855528,155.35,155.32,16.18]
["bitfinex","SOLUSD",1745590774742,31.75855528,155.33,155.32,16.18]
["bitfinex","SOLUSD",1745590775057,31.75855528,155.33,155.3,200.94]
["bitfinex","SOLUSD",1745590775257,31.75855528,155.31,155.3,200.94]
["bitfinex","SOLUSD",1745590775451,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590775673,33.61215528,155.36,155.28,16.18]
["bitfinex","SOLUSD",1745590775674,38.19796323,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590775856,6.43940795,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590776042,38.19796323,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590776441,31.75855528,155.29,155.28,16.18]
["bitfinex","SOLUSD",1745590776763,38.19796323,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590777065,31.75855528,155.29,155.28,16.18]
["bitfinex","SOLUSD",1745590777752,6.43872199,155.32,155.28,16.18]
["bitfinex","SOLUSD",1745590777940,31.75855528,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590778144,6.43872199,155.32,155.28,16.18]
["bitfinex","SOLUSD",1745590778341,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590778743,6.4377627,155.34,155.28,16.18]
["bitfinex","SOLUSD",1745590778941,31.75855528,155.32,155.28,16.18]
["bitfinex","SOLUSD",1745590779141,31.75855528,155.32,155.28,47.93855528]
["bitfinex","SOLUSD",1745590779550,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590780687,38.19736209,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590780868,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590781156,31.75855528,155.29,155.28,16.18]
["bitfinex","SOLUSD",1745590781564,6.43707756,155.35,155.28,16.18]
["bitfinex","SOLUSD",1745590781732,31.75855528,155.32,155.28,16.18]
["bitfinex","SOLUSD",1745590781931,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590782942,31.75855528,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590783152,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590783361,31.75855528,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590783762,6.43831103,155.33,155.28,16.18]
["bitfinex","SOLUSD",1745590783937,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590784334,6.43831103,155.33,155.28,16.18]
["bitfinex","SOLUSD",1745590784534,31.75855528,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590785453,31.75855528,155.31,155.28,16.18]
["bitfinex","SOLUSD",1745590785655,31.75855528,155.3,155.28,16.18]
["bitfinex","SOLUSD",1745590785969,6.6641,155.28,155.2,200.86]
["bitfinex","SOLUSD",1745590786140,31.75855528,155.23,155.2,200.86]
["bitfinex","SOLUSD",1745590786982,31.75855528,155.24,155.2,200.86]
["bitfinex","SOLUSD",1745590787273,31.75855528,155.25,155.2,232.61855528]
["bitfinex","SOLUSD",1745590787868,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590788066,6.43986402,155.29,155.24,31.75855528]
["bitfinex","SOLUSD",1745590788281,31.75855528,155.3,155.26,31.75855528]
["bitfinex","SOLUSD",1745590788778,31.75855528,155.31,155.26,31.75855528]
["bitfinex","SOLUSD",1745590788945,13.10249455,155.32,155.26,31.75855528]
["bitfinex","SOLUSD",1745590789265,13.10249455,155.32,155.24,16.1]
["bitfinex","SOLUSD",1745590789266,31.75855528,155.29,155.24,16.1]
["bitfinex","SOLUSD",1745590789474,31.75855528,155.27,155.24,16.1]
["bitfinex","SOLUSD",1745590789658,31.75855528,155.26,155.24,16.1]
["bitfinex","SOLUSD",1745590789860,38.19977911,155.25,155.2,232.61855528]
["bitfinex","SOLUSD",1745590790056,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590790254,6.44064909,155.27,155.21,31.75855528]
["bitfinex","SOLUSD",1745590790255,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590790575,26.0,155.3,155.24,31.75855528]
["bitfinex","SOLUSD",1745590790866,6.6641,155.32,155.27,31.75855528]
["bitfinex","SOLUSD",1745590791168,31.75855528,155.3,155.26,31.75855528]
["bitfinex","SOLUSD",1745590791345,31.75855528,155.29,155.25,16.1]
["bitfinex","SOLUSD",1745590791544,31.75855528,155.27,155.25,16.1]
["bitfinex","SOLUSD",1745590792259,6.43873543,155.31,155.25,47.85855528]
["bitfinex","SOLUSD",1745590792468,31.75855528,155.29,155.25,47.85855528]
["bitfinex","SOLUSD",1745590792649,31.75855528,155.29,155.25,16.1]
["bitfinex","SOLUSD",1745590792849,31.75855528,155.28,155.25,16.1]
["bitfinex","SOLUSD",1745590794447,31.75855528,155.27,155.25,16.1]
["bitfinex","SOLUSD",1745590794647,31.75855528,155.26,155.25,16.1]
["bitfinex","SOLUSD",1745590794876,31.75855528,155.26,155.2,216.96]
["bitfinex","SOLUSD",1745590795059,31.75855528,155.23,155.2,216.96]
["bitfinex","SOLUSD",1745590796981,31.75855528,155.23,155.2,16.1]
["bitfinex","SOLUSD",1745590797359,31.75855528,155.21,155.2,16.1]
["bitfinex","SOLUSD",1745590798245,31.75855528,155.22,155.2,16.1]
["bitfinex","SOLUSD",1745590798469,6.44195926,155.24,155.2,16.1]
["bitfinex","SOLUSD",1745590798669,31.75855528,155.23,155.2,16.1]
["bitfinex","SOLUSD",1745590798875,31.75855528,155.22,155.2,16.1]
["bitfinex","SOLUSD",1745590799172,31.75855528,155.24,155.2,47.85855528]
["bitfinex","SOLUSD",1745590799571,31.75855528,155.24,155.2,16.1]
["bitfinex","SOLUSD",1745590800277,31.75855528,155.25,155.2,47.85855528]
["bitfinex","SOLUSD",1745590800456,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590800649,6.43997939,155.28,155.22,31.75855528]
["bitfinex","SOLUSD",1745590800863,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590801090,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590801273,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590801484,6.43997939,155.28,155.22,31.75855528]
["bitfinex","SOLUSD",1745590801689,6.43974056,155.29,155.23,31.75855528]
["bitfinex","SOLUSD",1745590801883,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590802092,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590802392,31.75855528,155.25,155.2,47.85855528]
["bitfinex","SOLUSD",1745590802580,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590802887,31.75855528,155.25,155.2,16.1]
["bitfinex","SOLUSD",1745590803206,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590804466,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590805157,31.75855528,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590805384,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590805709,31.75855528,155.23,155.2,16.1]
["bitfinex","SOLUSD",1745590806069,31.75855528,155.24,155.2,16.1]
["bitfinex","SOLUSD",1745590806274,31.75855528,155.24,155.2,47.85855528]
["bitfinex","SOLUSD",1745590806688,31.75855528,155.24,155.2,16.1]
["bitfinex","SOLUSD",1745590806992,31.75855528,155.21,155.2,16.1]
["bitfinex","SOLUSD",1745590807188,31.75855528,155.21,155.18,0.063]
["bitfinex","SOLUSD",1745590807383,28.81105508,155.24,155.18,0.063]
["bitfinex","SOLUSD",1745590807384,31.75855528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590808988,38.20226943,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590809382,31.75855528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590809769,38.20226943,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590809977,31.75855528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590810173,38.20226943,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590812600,64.20226943,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590812783,57.75855528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590813197,64.20226943,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590813701,26.0,155.21,155.18,0.063]
["bitfinex","SOLUSD",1745590813908,6.44280815,155.22,155.18,0.063]
["bitfinex","SOLUSD",1745590813909,82.8,155.27,155.2,31.75855528]
["bitfinex","SOLUSD",1745590814077,31.75855528,155.27,155.19,1.28845162]
["bitfinex","SOLUSD",1745590814278,14.75630118,155.28,155.19,1.28845162]
["bitfinex","SOLUSD",1745590814279,14.75630118,155.28,155.21,31.75855528]
["bitfinex","SOLUSD",1745590814492,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590814786,14.75630118,155.28,155.22,31.75855528]
["bitfinex","SOLUSD",1745590815104,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590816001,31.75855528,155.25,155.2,31.75855528]
["bitfinex","SOLUSD",1745590816507,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590816715,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590817602,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590818589,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590818783,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590818988,31.75855528,155.27,155.22,47.57855528]
["bitfinex","SOLUSD",1745590819296,31.75855528,155.26,155.22,47.57855528]
["bitfinex","SOLUSD",1745590819495,31.75855528,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590820018,12.90562609,155.28,155.22,47.57855528]
["bitfinex","SOLUSD",1745590820019,31.75855528,155.26,155.22,47.57855528]
["bitfinex","SOLUSD",1745590820619,31.75855528,155.23,155.22,15.82]
["bitfinex","SOLUSD",1745590821443,38.200609,155.23,155.18,0.063]
["bitfinex","SOLUSD",1745590821732,22.54718803,155.23,155.18,0.063]
["bitfinex","SOLUSD",1745590821918,31.75855528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590822311,37.98645528,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745590823233,37.98645528,155.19,155.18,1e-08]
["bitfinex","SOLUSD",1745590823234,63.07981829,155.19,155.18,1e-08]
["bitfinex","SOLUSD",1745590823392,79.18910368,155.19,155.12,0.063]
["bitfinex","SOLUSD",1745590823592,31.75855528,155.14,155.12,0.063]
["bitfinex","SOLUSD",1745590824801,1.9135,155.17,155.12,0.063]
["bitfinex","SOLUSD",1745590824992,26.0,155.18,155.12,0.063]
["bitfinex","SOLUSD",1745590825188,38.20356246,155.16,155.12,0.063]
["bitfinex","SOLUSD",1745590825394,31.75855528,155.14,155.12,0.063]
["bitfinex","SOLUSD",1745590825809,32.44500718,155.16,155.12,0.063]
["bitfinex","SOLUSD",1745590825810,31.75855528,155.16,155.12,0.063]
["bitfinex","SOLUSD",1745590826015,31.75855528,155.16,155.12,31.82155528]
["bitfinex","SOLUSD",1745590826303,38.20319126,155.17,155.12,31.82155528]
["bitfinex","SOLUSD",1745590826604,31.75855528,155.17,155.12,31.82155528]
["bitfinex","SOLUSD",1745590826791,57.75855528,155.18,155.13,31.82155528]
["bitfinex","SOLUSD",1745590827200,64.20287006,155.18,155.13,31.82155528]
["bitfinex","SOLUSD",1745590827434,6.0167,155.23,155.16,31.75855528]
["bitfinex","SOLUSD",1745590827741,31.75855528,155.19,155.14,0.14216157]
["bitfinex","SOLUSD",1745590827909,31.75855528,155.18,155.13,15.883]
["bitfinex","SOLUSD",1745590828101,31.75855528,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590828298,31.75855528,155.19,155.13,15.883]
["bitfinex","SOLUSD",1745590828519,31.75855528,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590829516,38.20268467,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590829954,38.20268467,155.18,155.13,15.883]
["bitfinex","SOLUSD",1745590830148,31.75855528,155.16,155.13,15.883]
["bitfinex","SOLUSD",1745590830530,6.44412939,155.18,155.13,15.883]
["bitfinex","SOLUSD",1745590830736,31.75855528,155.16,155.13,15.883]
["bitfinex","SOLUSD",1745590831458,31.75855528,155.17,155.13,15.883]
["bitfinex","SOLUSD",1745590831636,38.20268467,155.18,155.13,47.64155528]
["bitfinex","SOLUSD",1745590832145,26.0,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590832455,31.75855528,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590832743,64.20190942,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590832955,6.0167,155.23,155.17,31.75855528]
["bitfinex","SOLUSD",1745590833131,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590833635,31.75855528,155.22,155.17,0.14216157]
["bitfinex","SOLUSD",1745590833835,31.75855528,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590834032,31.75855528,155.22,155.15,0.14216157]
["bitfinex","SOLUSD",1745590834236,31.75855528,155.22,155.18,31.75855528]
["bitfinex","SOLUSD",1745590834442,26.0,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590834620,89.1257,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590834621,12.76648179,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590834826,38.19933707,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590835043,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590835425,31.75855528,155.26,155.19,15.82]
["bitfinex","SOLUSD",1745590835634,38.19970019,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590835854,38.19970019,155.26,155.19,15.82]
["bitfinex","SOLUSD",1745590836351,6.44114491,155.26,155.2,31.75855528]
["bitfinex","SOLUSD",1745590836566,31.75855528,155.24,155.19,15.82]
["bitfinex","SOLUSD",1745590836734,31.75855528,155.22,155.19,15.82]
["bitfinex","SOLUSD",1745590836926,6.44114491,155.26,155.2,31.75855528]
["bitfinex","SOLUSD",1745590837132,38.19970019,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590837353,38.19905481,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590837554,38.19905481,155.27,155.23,31.75855528]
["bitfinex","SOLUSD",1745590837857,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590838050,38.19905481,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590838247,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590838457,31.75855528,155.26,155.21,31.75855528]
["bitfinex","SOLUSD",1745590839137,31.75855528,155.26,155.2,0.14216157]
["bitfinex","SOLUSD",1745590839329,31.75855528,155.25,155.21,31.75855528]
["bitfinex","SOLUSD",1745590839655,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590839858,38.19853467,155.28,155.23,31.75855528]
["bitfinex","SOLUSD",1745590840059,31.75855528,155.27,155.22,31.75855528]
["bitfinex","SOLUSD",1745590840361,31.75855528,155.25,155.2,0.14216157]
["bitfinex","SOLUSD",1745590840551,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590840727,80.29848315,155.28,155.19,47.57855528]
["bitfinex","SOLUSD",1745590840728,31.75855528,155.23,155.19,47.57855528]
["bitfinex","SOLUSD",1745590841346,31.75855528,155.23,155.19,15.82]
["bitfinex","SOLUSD",1745590841557,31.75855528,155.23,155.19,47.57855528]
["bitfinex","SOLUSD",1745590841761,38.20024653,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590841934,31.75855528,155.23,155.19,47.57855528]
["bitfinex","SOLUSD",1745590842260,31.75855528,155.22,155.19,15.82]
["bitfinex","SOLUSD",1745590842756,6.44169125,155.24,155.19,15.82]
["bitfinex","SOLUSD",1745590842958,31.75855528,155.22,155.19,15.82]
["bitfinex","SOLUSD",1745590843334,31.75855528,155.23,155.19,47.57855528]
["bitfinex","SOLUSD",1745590843535,31.75855528,155.25,155.19,15.82]
["bitfinex","SOLUSD",1745590843743,31.75855528,155.24,155.19,47.57855528]
["bitfinex","SOLUSD",1745590844254,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590844636,6.44039415,155.27,155.19,47.57855528]
["bitfinex","SOLUSD",1745590844839,31.75855528,155.25,155.2,31.75855528]
["bitfinex","SOLUSD",1745590845855,31.75855528,155.24,155.2,31.75855528]
["bitfinex","SOLUSD",1745590846031,31.75855528,155.24,155.19,47.57855528]
["bitfinex","SOLUSD",1745590846240,31.75855528,155.2,155.19,15.82]
["bitfinex","SOLUSD",1745590846433,31.75855528,155.2,155.14,15.82]
["bitfinex","SOLUSD",1745590846657,31.75855528,155.18,155.14,15.82]
["bitfinex","SOLUSD",1745590846860,6.0242,155.23,155.15,31.75855528]
["bitfinex","SOLUSD",1745590847041,31.75855528,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590847235,31.75855528,155.18,155.14,15.82]
["bitfinex","SOLUSD",1745590847450,31.75855528,155.17,155.14,15.82]
["bitfinex","SOLUSD",1745590847653,31.75855528,155.18,155.14,15.82]
["bitfinex","SOLUSD",1745590847840,22.13002559,155.23,155.15,31.75855528]
["bitfinex","SOLUSD",1745590848049,6.44246875,155.22,155.16,31.75855528]
["bitfinex","SOLUSD",1745590848455,31.75855528,155.2,155.16,31.75855528]
["bitfinex","SOLUSD",1745590848848,31.75855528,155.22,155.17,31.75855528]
["bitfinex","SOLUSD",1745590849169,31.75855528,155.21,155.16,31.75855528]
["bitfinex","SOLUSD",1745590849484,6.44080896,155.26,155.18,31.75855528]
["bitfinex","SOLUSD",1745590849634,6.44080896,155.26,155.19,31.75855528]
["bitfinex","SOLUSD",1745590849836,32.44139192,155.25,155.2,47.31855528]
["bitfinex","SOLUSD",1745590850074,38.19943294,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590850565,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590850790,38.19938215,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590851774,108.8,155.3,155.22,31.75855528]
["bitfinex","SOLUSD",1745590852098,31.75855528,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590852298,31.75855528,155.26,155.2,17.4496]
["bitfinex","SOLUSD",1745590852669,31.75855528,155.24,155.2,15.56]
["bitfinex","SOLUSD",1745590852869,22.53859924,155.29,155.22,31.75855528]
["bitfinex","SOLUSD",1745590853081,31.75855528,155.26,155.22,31.75855528]
["bitfinex","SOLUSD",1745590853694,31.75855528,155.28,155.24,31.75855528]
["bitfinex","SOLUSD",1745590853997,6.5281,155.31,155.24,31.75855528]
["bitfinex","SOLUSD",1745590853998,0.03,155.31,155.27,31.75855528]
["bitfinex","SOLUSD",1745590854158,0.03,155.31,155.28,47.31855528]
["bitfinex","SOLUSD",1745590855104,0.03,155.31,155.28,15.56]
["bitfinex","SOLUSD",1745590855398,38.22737175,155.31,155.28,15.56]
["bitfinex","SOLUSD",1745590855693,31.75855528,155.29,155.28,15.56]
["bitfinex","SOLUSD",1745590855998,6.43997939,155.28,155.22,47.31855528]
["bitfinex","SOLUSD",1745590856172,31.75855528,155.26,155.22,15.56]
["bitfinex","SOLUSD",1745590856570,31.75855528,155.27,155.22,47.31855528]
["bitfinex","SOLUSD",1745590856769,31.75855528,155.26,155.22,15.56]
["bitfinex","SOLUSD",1745590857179,6.43997939,155.28,155.22,15.56]
["bitfinex","SOLUSD",1745590857497,31.75855528,155.26,155.22,15.56]
["bitfinex","SOLUSD",1745590857705,31.75855528,155.24,155.22,15.56]
["bitfinex","SOLUSD",1745590857907,38.200609,155.23,155.16,15.56]
["bitfinex","SOLUSD",1745590858071,31.75855528,155.18,155.16,15.56]
["bitfinex","SOLUSD",1745590858268,31.75855528,155.17,155.16,15.56]
["bitfinex","SOLUSD",1745590859905,38.20309997,155.17,155.16,15.56]
["bitfinex","SOLUSD",1745590860198,31.75855528,155.17,155.16,15.56]
["bitfinex","SOLUSD",1745590860374,38.20309997,155.17,155.16,15.56]
["bitfinex","SOLUSD",1745590860799,31.75855528,155.17,155.16,15.56]
["bitfinex","SOLUSD",1745590861097,6.4952,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590861272,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590861470,6.4952,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590861799,31.75855528,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590862107,17.99086515,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590862108,8.32507993,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590862307,8.0683,155.24,155.16,31.75855528]
["bitfinex","SOLUSD",1745590862604,8.0683,155.24,155.14,15.56]
["bitfinex","SOLUSD",1745590862605,31.75855528,155.17,155.14,15.56]
["bitfinex","SOLUSD",1745590862776,31.75855528,155.16,155.14,15.56]
["bitfinex","SOLUSD",1745590862969,31.75855528,155.17,155.14,15.56]
["bitfinex","SOLUSD",1745590863333,31.75855528,155.15,155.14,15.56]
["bitfinex","SOLUSD",1745590863979,31.75855528,155.16,155.14,15.56]
["bitfinex","SOLUSD",1745590865112,31.75855528,155.15,155.14,15.56]
["bitfinex","SOLUSD",1745590865405,31.75855528,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590865612,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590865982,38.20434617,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590867183,26.0,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590867389,31.75855528,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745590867809,64.20356588,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590868001,31.75855528,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590868401,38.20361639,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590868596,32.44442904,155.18,155.13,0.063]
["bitfinex","SOLUSD",1745590868789,12.75798736,155.19,155.14,31.75855528]
["bitfinex","SOLUSD",1745590868987,12.75798736,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590869197,44.51654264,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590869421,12.75798736,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590869616,22.58088497,155.23,155.16,31.75855528]
["bitfinex","SOLUSD",1745590869797,31.75855528,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590870006,31.75855528,155.18,155.14,31.75855528]
["bitfinex","SOLUSD",1745590870188,31.75855528,155.2,155.15,31.75855528]
["bitfinex","SOLUSD",1745590870611,31.75855528,155.19,155.15,31.75855528]
["bitfinex","SOLUSD",1745590871027,31.75855528,155.19,155.13,0.063]
["bitfinex","SOLUSD",1745590871323,31.75855528,155.17,155.13,31.82155528]
["bitfinex","SOLUSD",1745590871617,31.75855528,155.16,155.13,0.063]
["bitfinex","SOLUSD",1745590871819,31.75855528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590872042,38.07885528,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590872198,89.3164566,155.14,155.13,0.063]
["bitfinex","SOLUSD",1745590873030,89.3164566,155.14,155.13,1e-08]
["bitfinex","SOLUSD",1745590873031,95.07501188,155.14,155.13,1e-08]
["bitfinex","SOLUSD",1745590873331,63.3164566,155.14,155.13,1e-08]
["bitfinex","SOLUSD",1745590873708,63.3164566,155.14,155.1,0.063]
["bitfinex","SOLUSD",1745590873709,26.0,155.11,155.1,0.063]
["bitfinex","SOLUSD",1745590873898,0.14216157,155.1,155.08,1e-08]
["bitfinex","SOLUSD",1745590874098,82.99823468,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590874618,64.20642425,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590874820,26.0,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590874999,64.20642425,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590875424,26.0,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590875627,6.44705286,155.11,155.08,1e-08]
["bitfinex","SOLUSD",1745590875929,38.20560814,155.11,155.08,1e-08]
["bitfinex","SOLUSD",1745590876321,31.75855528,155.11,155.08,1e-08]
["bitfinex","SOLUSD",1745590876511,6.44708585,155.11,155.08,1e-08]
["bitfinex","SOLUSD",1745590876710,115.24679854,155.12,155.08,47.33855529]
["bitfinex","SOLUSD",1745590876913,115.24679854,155.12,155.08,15.58000001]
["bitfinex","SOLUSD",1745590876914,147.00535382,155.12,155.08,15.58000001]
["bitfinex","SOLUSD",1745590877114,12.76649416,155.14,155.09,31.75855528]
["bitfinex","SOLUSD",1745590877307,44.52504944,155.14,155.1,31.75855528]
["bitfinex","SOLUSD",1745590877516,12.34534898,155.15,155.12,31.75855528]
["bitfinex","SOLUSD",1745590877918,12.34534898,155.15,155.08,15.58000001]
["bitfinex","SOLUSD",1745590878116,12.34534898,155.15,155.12,31.75855528]
["bitfinex","SOLUSD",1745590878535,50.5493124,155.15,155.11,31.75855528]
["bitfinex","SOLUSD",1745590878708,50.5493124,155.15,155.08,15.58000001]
["bitfinex","SOLUSD",1745590879046,50.5493124,155.15,155.1,31.75855528]
["bitfinex","SOLUSD",1745590879199,31.75855528,155.14,155.08,15.58000001]
["bitfinex","SOLUSD",1745590879400,31.75855528,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590879720,26.0,155.11,155.08,1e-08]
["bitfinex","SOLUSD",1745590879935,31.75855528,155.13,155.09,15.48]
["bitfinex","SOLUSD",1745590880238,31.75855528,155.12,155.09,15.48]
["bitfinex","SOLUSD",1745590880403,31.75855528,155.11,155.09,15.48]
["bitfinex","SOLUSD",1745590881035,6.44661712,155.13,155.09,15.48]
["bitfinex","SOLUSD",1745590881232,18.7908893,155.14,155.09,47.23855528]
["bitfinex","SOLUSD",1745590881412,12.34509056,155.14,155.11,31.75855528]
["bitfinex","SOLUSD",1745590882431,18.79100654,155.14,155.09,15.48]
["bitfinex","SOLUSD",1745590882742,31.75855528,155.12,155.09,15.48]
["bitfinex","SOLUSD",1745590883042,31.75855528,155.11,155.09,15.48]
["bitfinex","SOLUSD",1745590883333,31.75855528,155.12,155.09,15.48]
["bitfinex","SOLUSD",1745590883506,32.44591598,155.14,155.09,15.48]
["bitfinex","SOLUSD",1745590883507,31.75855528,155.1,155.09,15.48]
["bitfinex","SOLUSD",1745590883999,31.75855528,155.1,155.08,1e-08]
["bitfinex","SOLUSD",1745590884000,25.14304886,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590884201,57.04376571,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590884427,31.7330794,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590884735,70.69982425,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590885439,89.49163468,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590886635,63.49163468,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590887317,31.7330794,155.09,155.08,1e-08]
["bitfinex","SOLUSD",1745590887521,82.94216157,155.08,155.05,0.063]
["bitfinex","SOLUSD",1745590887724,50.55036571,155.06,155.05,0.063]
["bitfinex","SOLUSD",1745590888033,31.75855528,155.06,155.05,0.063]
["bitfinex","SOLUSD",1745590888214,12.35082786,155.07,155.05,0.063]
["bitfinex","SOLUSD",1745590888739,6.44875805,155.07,155.05,0.063]
["bitfinex","SOLUSD",1745590888904,6.44834496,155.08,155.05,0.063]
["bitfinex","SOLUSD",1745590889229,44.69994158,155.09,155.05,31.82155528]
["bitfinex","SOLUSD",1745590889432,44.69994158,155.09,155.05,0.063]
["bitfinex","SOLUSD",1745590889433,31.75855528,155.07,155.05,0.063]
["bitfinex","SOLUSD",1745590889831,44.69994158,155.09,155.05,0.063]
["bitfinex","SOLUSD",1745590890022,38.20654158,155.09,155.05,31.82155528]
["bitfinex","SOLUSD",1745590890217,26.0,155.08,155.05,0.063]
["bitfinex","SOLUSD",1745590890735,32.44860317,155.08,155.05,0.063]
["bitfinex","SOLUSD",1745590890920,31.75855528,155.06,155.05,0.063]
["bitfinex","SOLUSD",1745590891243,31.75855528,155.07,155.05,0.063]
["bitfinex","SOLUSD",1745590891445,64.20715845,155.08,155.05,0.063]
["bitfinex","SOLUSD",1745590891841,31.75855528,155.06,155.05,0.063]
["bitfinex","SOLUSD",1745590892138,46.77871043,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1745590892454,44.79181043,155.0,154.99,15.543]
["bitfinex","SOLUSD",1745590892653,32.4516129,155.0,154.99,15.543]
["bitfinex","SOLUSD",1745590892939,83.00197861,155.0,154.99,15.543]
["bitfinex","SOLUSD",1745590893919,83.00197861,155.0,154.96,0.063]
["bitfinex","SOLUSD",1745590894119,18.79181043,154.98,154.96,0.063]
["bitfinex","SOLUSD",1745590894451,89.64632099,154.98,154.93,0.9472697]
["bitfinex","SOLUSD",1745590894757,89.64632099,154.98,154.88,15.48]
["bitfinex","SOLUSD",1745590894758,38.21391645,154.91,154.88,15.48]
["bitfinex","SOLUSD",1745590895247,0.14216157,154.9,154.85,15.48]
["bitfinex","SOLUSD",1745590895547,54.35231939,154.91,154.85,15.48]
["bitfinex","SOLUSD",1745590895548,31.75855528,154.88,154.85,15.48]
["bitfinex","SOLUSD",1745590895722,31.75855528,154.87,154.85,15.48]
["bitfinex","SOLUSD",1745590895917,22.59376411,154.91,154.85,15.48]
["bitfinex","SOLUSD",1745590896341,31.75855528,154.87,154.85,15.48]
["bitfinex","SOLUSD",1745590896645,31.75855528,154.89,154.85,47.23855528]
["bitfinex","SOLUSD",1745590896842,6.45494448,154.92,154.85,15.48]
["bitfinex","SOLUSD",1745590896843,31.75855528,154.88,154.85,15.48]
["bitfinex","SOLUSD",1745590897350,31.75855528,154.87,154.86,15.48]
["bitfinex","SOLUSD",1745590898535,38.21558375,154.87,154.86,15.48]
["bitfinex","SOLUSD",1745590898746,64.21558375,154.87,154.86,15.48]
["bitfinex","SOLUSD",1745590898951,64.21558375,154.87,154.83,0.063]
["bitfinex","SOLUSD",1745590899135,32.45702847,154.87,154.86,15.5]
["bitfinex","SOLUSD",1745590899447,26.0,154.87,154.86,15.5]
["bitfinex","SOLUSD",1745590899645,32.45702847,154.87,154.86,15.5]
["bitfinex","SOLUSD",1745590899853,64.21558375,154.87,154.86,15.5]
["bitfinex","SOLUSD",1745590901141,64.21558375,154.87,154.85,15.5]
["bitfinex","SOLUSD",1745590901142,18.64964886,154.86,154.85,15.5]
["bitfinex","SOLUSD",1745590901446,50.55036571,154.86,154.83,0.063]
["bitfinex","SOLUSD",1745590901646,31.90071685,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745590901828,50.55036571,154.84,154.83,0.063]
["bitfinex","SOLUSD",1745590902031,50.55036571,154.84,154.76,15.5]
["bitfinex","SOLUSD",1745590902032,101.59181043,154.83,154.76,15.5]
["bitfinex","SOLUSD",1745590902239,31.75855528,154.77,154.75,15.5]
["bitfinex","SOLUSD",1745590902447,31.75855528,154.76,154.73,15.5]
["bitfinex","SOLUSD",1745590902754,38.22100842,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590903329,31.75855528,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590904255,38.22100842,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590904431,31.75855528,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590905332,38.22100842,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590905644,31.75855528,154.74,154.73,15.5]
["bitfinex","SOLUSD",1745590907774,16.43335367,154.87,154.73,53.72128151]
["bitfinex","SOLUSD",1745590907954,6.45744543,154.86,154.75,31.75855528]
["bitfinex","SOLUSD",1745590908273,31.75855528,154.78,154.73,47.96272623]
["bitfinex","SOLUSD",1745590908572,31.75855528,154.77,154.73,47.96272623]
["bitfinex","SOLUSD",1745590908766,31.75855528,154.78,154.73,79.72128151]
["bitfinex","SOLUSD",1745590909075,31.75855528,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1745590909778,31.75855528,154.79,154.75,38.22059082]
["bitfinex","SOLUSD",1745590910078,31.75855528,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1745590910286,6.45827951,154.84,154.75,6.46203554]
["bitfinex","SOLUSD",1745590910563,31.75855528,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1745590910768,31.75855528,154.78,154.74,6.46237655]
["bitfinex","SOLUSD",1745590911069,31.75855528,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1745590911237,6.45955892,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1745590911567,18.79181043,154.85,154.74,38.22100842]
["bitfinex","SOLUSD",1745590911739,9.35387588,154.87,154.74,38.22100842]
["bitfinex","SOLUSD",1745590911740,31.75855528,154.82,154.78,31.75855528]
["bitfinex","SOLUSD",1745590911940,26.0,154.84,154.79,15.9]
["bitfinex","SOLUSD",1745590912143,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590912550,31.75855528,154.83,154.79,15.9]
["bitfinex","SOLUSD",1745590912757,12.5000888,154.87,154.79,47.65855528]
["bitfinex","SOLUSD",1745590913136,31.75855528,154.84,154.79,54.1188428]
["bitfinex","SOLUSD",1745590913338,31.75855528,154.84,154.8,31.75855528]
["bitfinex","SOLUSD",1745590913566,31.75855528,154.83,154.79,47.65855528]
["bitfinex","SOLUSD",1745590913754,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590913949,31.75855528,154.82,154.79,15.9]
["bitfinex","SOLUSD",1745590914864,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590915164,31.75855528,154.82,154.79,15.9]
["bitfinex","SOLUSD",1745590915351,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590916052,31.75855528,154.8,154.79,15.9]
["bitfinex","SOLUSD",1745590916454,6.45786244,154.85,154.79,15.9]
["bitfinex","SOLUSD",1745590916954,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590917154,18.79181043,154.86,154.79,15.9]
["bitfinex","SOLUSD",1745590917155,31.75855528,154.82,154.79,15.9]
["bitfinex","SOLUSD",1745590917549,31.75855528,154.81,154.79,15.9]
["bitfinex","SOLUSD",1745590917773,18.79181043,154.83,154.79,15.9]
["bitfinex","SOLUSD",1745590917947,6.45851399,154.84,154.75,31.75855528]
["bitfinex","SOLUSD",1745590918280,31.75855528,154.76,154.72,15.9]
["bitfinex","SOLUSD",1745590918443,31.75855528,154.73,154.72,15.9]
["bitfinex","SOLUSD",1745590919058,6.46078304,154.78,154.72,15.9]
["bitfinex","SOLUSD",1745590919263,31.75855528,154.74,154.72,15.9]
["bitfinex","SOLUSD",1745590919464,31.75855528,154.73,154.72,15.9]
["bitfinex","SOLUSD",1745590919649,26.0,154.77,154.72,15.9]
["bitfinex","SOLUSD",1745590919850,31.75855528,154.73,154.72,15.9]
["bitfinex","SOLUSD",1745590920069,26.0,154.77,154.72,15.9]
["bitfinex","SOLUSD",1745590920286,31.75855528,154.75,154.72,15.4]
["bitfinex","SOLUSD",1745590920781,31.75855528,154.79,154.74,31.75855528]
["bitfinex","SOLUSD",1745590920953,31.75855528,154.8,154.76,31.75855528]
["bitfinex","SOLUSD",1745590921273,31.75855528,154.77,154.72,15.4]
["bitfinex","SOLUSD",1745590921581,31.75855528,154.79,154.74,31.75855528]
["bitfinex","SOLUSD",1745590921883,31.75855528,154.8,154.72,53.62174518]
["bitfinex","SOLUSD",1745590922091,31.75855528,154.8,154.72,21.8631899]
["bitfinex","SOLUSD",1745590922250,31.75855528,154.79,154.74,31.75855528]
["bitfinex","SOLUSD",1745590922450,31.75855528,154.78,154.74,31.75855528]
["bitfinex","SOLUSD",1745590923285,31.75855528,154.79,154.75,31.75855528]
["bitfinex","SOLUSD",1745590923658,31.75855528,154.76,154.72,15.4]
["bitfinex","SOLUSD",1745590923993,31.75855528,154.74,154.72,15.4]
["bitfinex","SOLUSD",1745590924363,31.75855528,154.75,154.72,15.4]
["bitfinex","SOLUSD",1745590924956,31.75855528,154.73,154.72,15.4]
["bitfinex","SOLUSD",1745590925154,63.51711056,154.73,154.66,0.03]
["bitfinex","SOLUSD",1745590925382,31.75855528,154.67,154.66,0.03]
["bitfinex","SOLUSD",1745590926050,31.75855528,154.67,154.57,0.03]
["bitfinex","SOLUSD",1745590926051,64.51711056,154.67,154.57,0.03]
["bitfinex","SOLUSD",1745590926289,31.75855528,154.63,154.57,0.03]
["bitfinex","SOLUSD",1745590926455,50.40820414,154.63,154.57,0.03]
["bitfinex","SOLUSD",1745590926787,31.75855528,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745590926965,31.75855528,154.64,154.57,0.03]
["bitfinex","SOLUSD",1745590927148,31.75855528,154.59,154.57,0.03]
["bitfinex","SOLUSD",1745590927349,32.46705037,154.63,154.57,0.03]
["bitfinex","SOLUSD",1745590927558,31.75855528,154.59,154.57,0.03]
["bitfinex","SOLUSD",1745590927779,48.63467631,154.63,154.57,0.03]
["bitfinex","SOLUSD",1745590927973,31.75855528,154.6,154.57,0.03]
["bitfinex","SOLUSD",1745590928146,31.75855528,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745590929083,0.14216157,154.6,154.57,0.03]
["bitfinex","SOLUSD",1745590929297,57.75855528,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745590929658,76.55036571,154.58,154.57,0.03]
["bitfinex","SOLUSD",1745590929856,26.0,154.56,154.55,15.9]
["bitfinex","SOLUSD",1745590930061,89.51711056,154.56,154.55,15.9]
["bitfinex","SOLUSD",1745590930392,57.75855528,154.56,154.55,15.9]
["bitfinex","SOLUSD",1745590930913,6.46872372,154.59,154.55,15.9]
["bitfinex","SOLUSD",1745590931071,31.75855528,154.56,154.55,15.9]
["bitfinex","SOLUSD",1745590931268,69.98708985,154.56,154.44,203.7351]
["bitfinex","SOLUSD",1745590931583,31.75855528,154.48,154.45,15.92]
["bitfinex","SOLUSD",1745590931783,18.79181043,154.53,154.45,15.92]
["bitfinex","SOLUSD",1745590932084,0.14216157,154.53,154.45,15.92]
["bitfinex","SOLUSD",1745590932569,31.75855528,154.46,154.44,201.7]
["bitfinex","SOLUSD",1745590932767,31.75855528,154.48,154.45,16.56]
["bitfinex","SOLUSD",1745590933411,31.75855528,154.46,154.45,16.56]
["bitfinex","SOLUSD",1745590934479,26.0,154.43,154.39,0.03]
["bitfinex","SOLUSD",1745590934707,26.0,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590934912,89.51711056,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590935203,57.75855528,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590935565,64.23523921,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590935964,95.99379449,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590936509,64.23523921,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590936668,31.75855528,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590936872,26.0,154.42,154.39,0.03]
["bitfinex","SOLUSD",1745590937179,31.75855528,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590937379,97.7824984,154.4,154.39,0.03]
["bitfinex","SOLUSD",1745590937575,6.47457692,154.46,154.39,48.9212492]
["bitfinex","SOLUSD",1745590937786,48.8912492,154.43,154.39,48.9212492]
["bitfinex","SOLUSD",1745590937981,26.0,154.45,154.4,17.22]
["bitfinex","SOLUSD",1745590938282,48.8912492,154.41,154.39,0.03]
["bitfinex","SOLUSD",1745590938483,26.0,154.43,154.4,17.22]
["bitfinex","SOLUSD",1745590938673,48.8912492,154.41,154.4,17.22]
["bitfinex","SOLUSD",1745590938998,48.8912492,154.42,154.4,17.22]
["bitfinex","SOLUSD",1745590939187,48.8912492,154.41,154.4,17.22]
["bitfinex","SOLUSD",1745590939385,104.40092446,154.41,154.4,17.22]
["bitfinex","SOLUSD",1745590939586,104.40092446,154.41,154.36,17.22]
["bitfinex","SOLUSD",1745590939587,26.0,154.37,154.36,17.22]
["bitfinex","SOLUSD",1745590939787,93.54089806,154.37,154.36,17.2]
["bitfinex","SOLUSD",1745590939990,75.03341077,154.37,154.36,0.02]
["bitfinex","SOLUSD",1745590940190,74.8912492,154.37,154.36,0.02]
["bitfinex","SOLUSD",1745590940776,26.0,154.37,154.36,0.02]
["bitfinex","SOLUSD",1745590941089,48.8912492,154.4,154.36,48.9112492]
["bitfinex","SOLUSD",1745590941302,26.0,154.42,154.37,48.8912492]
["bitfinex","SOLUSD",1745590941509,48.8912492,154.4,154.36,0.02]
["bitfinex","SOLUSD",1745590941804,48.8912492,154.37,154.32,0.8842697]
["bitfinex","SOLUSD",1745590941967,48.8912492,154.33,154.32,0.8842697]
["bitfinex","SOLUSD",1745590942174,0.14216157,154.38,154.32,0.8842697]
["bitfinex","SOLUSD",1745590942372,48.8912492,154.33,154.32,0.8842697]
["bitfinex","SOLUSD",1745590943379,55.37087079,154.33,154.32,0.8842697]
["bitfinex","SOLUSD",1745590943588,123.05393042,154.33,154.32,0.8842697]
["bitfinex","SOLUSD",1745590944417,0.14216157,154.29,154.18,203.9277]
["bitfinex","SOLUSD",1745590944619,48.8912492,154.26,154.19,17.24]
["bitfinex","SOLUSD",1745590944973,48.8912492,154.26,154.22,48.8912492]
["bitfinex","SOLUSD",1745590945177,48.8912492,154.24,154.19,17.24]
["bitfinex","SOLUSD",1745590945489,6.48369191,154.24,154.19,66.1312492]
["bitfinex","SOLUSD",1745590945685,55.37494111,154.24,154.2,48.8912492]
["bitfinex","SOLUSD",1745590945880,48.8912492,154.25,154.21,48.8912492]
["bitfinex","SOLUSD",1745590946079,26.0,154.27,154.19,17.24]
["bitfinex","SOLUSD",1745590946286,22.687548,154.27,154.19,17.24]
["bitfinex","SOLUSD",1745590946583,74.8912492,154.24,154.19,17.24]
["bitfinex","SOLUSD",1745590946892,48.8912492,154.23,154.19,17.24]
["bitfinex","SOLUSD",1745590947203,26.0,154.29,154.22,48.8912492]
["bitfinex","SOLUSD",1745590947403,6.6538,154.36,154.28,48.8912492]
["bitfinex","SOLUSD",1745590947608,48.8912492,154.33,154.29,66.1312492]
["bitfinex","SOLUSD",1745590947792,74.8912492,154.3,154.2,26.0]
["bitfinex","SOLUSD",1745590947988,69.60669806,154.32,154.21,17.24]
["bitfinex","SOLUSD",1745590948202,69.60669806,154.32,154.17,17.24]
["bitfinex","SOLUSD",1745590948203,0.14216157,154.25,154.17,17.24]
["bitfinex","SOLUSD",1745590948384,26.0,154.25,154.18,250.8512492]
["bitfinex","SOLUSD",1745590948581,48.8912492,154.21,154.18,201.96]
["bitfinex","SOLUSD",1745590948788,48.8912492,154.19,154.18,201.96]
["bitfinex","SOLUSD",1745590948990,48.8912492,154.21,154.18,201.96]
["bitfinex","SOLUSD",1745590949187,0.14216157,154.27,154.19,48.8912492]
["bitfinex","SOLUSD",1745590949391,48.8912492,154.24,154.2,48.8912492]
["bitfinex","SOLUSD",1745590949585,6.48172154,154.28,154.22,48.8912492]
["bitfinex","SOLUSD",1745590949788,48.8912492,154.27,154.22,48.8912492]
["bitfinex","SOLUSD",1745590950013,6.48172154,154.28,154.22,48.8912492]
["bitfinex","SOLUSD",1745590950215,48.8912492,154.26,154.21,48.8912492]
["bitfinex","SOLUSD",1745590950421,48.8912492,154.25,154.18,201.96]
["bitfinex","SOLUSD",1745590950718,48.8912492,154.27,154.19,18.14964886]
["bitfinex","SOLUSD",1745590951022,18.00346729,154.29,154.25,48.8912492]
["bitfinex","SOLUSD",1745590951234,18.00346729,154.29,154.26,17.88]
["bitfinex","SOLUSD",1745590951532,40.68804039,154.29,154.19,19.17672214]
["bitfinex","SOLUSD",1745590951822,18.79181043,154.28,154.19,17.88]
["bitfinex","SOLUSD",1745590952321,48.8912492,154.2,154.19,17.88]
["bitfinex","SOLUSD",1745590952708,48.8912492,154.2,154.18,219.86]
["bitfinex","SOLUSD",1745590952907,48.8912492,154.19,154.18,219.86]
["bitfinex","SOLUSD",1745590953123,0.14216157,154.22,154.18,219.86]
["bitfinex","SOLUSD",1745590953442,26.0,154.22,154.18,268.7512492]
["bitfinex","SOLUSD",1745590953631,18.00346729,154.29,154.21,48.8912492]
["bitfinex","SOLUSD",1745590953800,48.8912492,154.25,154.18,219.86]
["bitfinex","SOLUSD",1745590954003,26.0,154.27,154.21,48.8912492]
["bitfinex","SOLUSD",1745590954205,26.0,154.27,154.22,48.8912492]
["bitfinex","SOLUSD",1745590954427,26.0,154.27,154.23,48.8912492]
["bitfinex","SOLUSD",1745590954596,24.48482172,154.29,154.25,48.8912492]
["bitfinex","SOLUSD",1745590954933,18.00346729,154.29,154.28,48.8912492]
["bitfinex","SOLUSD",1745590955216,66.89471649,154.29,154.28,17.9]
["bitfinex","SOLUSD",1745590955516,99.37601793,154.29,154.28,17.9]
["bitfinex","SOLUSD",1745590955724,99.5181795,154.29,154.28,17.9]
["bitfinex","SOLUSD",1745590955889,48.8912492,154.25,154.2,48.8912492]
["bitfinex","SOLUSD",1745590956089,48.8912492,154.25,154.22,17.9]
["bitfinex","SOLUSD",1745590956307,26.0,154.26,154.22,17.9]
["bitfinex","SOLUSD",1745590956521,48.8912492,154.27,154.22,17.9]
["bitfinex","SOLUSD",1745590956695,48.8912492,154.24,154.22,17.9]
["bitfinex","SOLUSD",1745590956899,48.8912492,154.23,154.22,17.9]
["bitfinex","SOLUSD",1745590957102,26.0,154.24,154.22,17.9]
["bitfinex","SOLUSD",1745590957705,59.07446976,154.29,154.22,17.9]
["bitfinex","SOLUSD",1745590957706,32.48214169,154.27,154.22,17.9]
["bitfinex","SOLUSD",1745590957916,48.8912492,154.23,154.22,17.9]
["bitfinex","SOLUSD",1745590958214,22.8296575,154.27,154.15,17.9]
["bitfinex","SOLUSD",1745590958411,48.8912492,154.22,154.17,48.8912492]
["bitfinex","SOLUSD",1745590958612,48.8912492,154.21,154.16,48.8912492]
["bitfinex","SOLUSD",1745590958809,48.8912492,154.19,154.15,66.7912492]
["bitfinex","SOLUSD",1745590959109,48.8912492,154.17,154.15,17.9]
["bitfinex","SOLUSD",1745590959323,26.0,154.21,154.15,17.9]
["bitfinex","SOLUSD",1745590959324,48.8912492,154.18,154.15,17.9]
["bitfinex","SOLUSD",1745590959838,32.48501267,154.21,154.16,48.8912492]
["bitfinex","SOLUSD",1745590960035,48.8912492,154.2,154.16,48.8912492]
["bitfinex","SOLUSD",1745590960243,48.8912492,154.22,154.17,48.8912492]
["bitfinex","SOLUSD",1745590960542,49.8912492,154.32,154.17,0.14216157]
["bitfinex","SOLUSD",1745590960543,6.48172154,154.28,154.17,0.14216157]
["bitfinex","SOLUSD",1745590960838,6.48172154,154.28,154.23,48.8912492]
["bitfinex","SOLUSD",1745590961003,18.00346729,154.29,154.25,48.8912492]
["bitfinex","SOLUSD",1745590961207,6.47962159,154.33,154.28,48.8912492]
["bitfinex","SOLUSD",1745590961532,55.37087079,154.33,154.29,48.8912492]
["bitfinex","SOLUSD",1745590961832,48.8912492,154.3,154.28,17.9]
["bitfinex","SOLUSD",1745590962016,6.47962159,154.33,154.28,66.7912492]
["bitfinex","SOLUSD",1745590962432,55.43357622,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590962829,6.54232702,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590963008,0.063,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590963208,48.9542492,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590963433,0.063,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590963644,6.54241442,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590963824,48.8912492,154.33,154.28,17.9]
["bitfinex","SOLUSD",1745590964138,0.063,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590964305,48.9542492,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590964505,48.8912492,154.33,154.29,48.8912492]
["bitfinex","SOLUSD",1745590964718,0.063,154.34,154.28,17.9]
["bitfinex","SOLUSD",1745590964922,0.063,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590965141,0.063,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590965352,0.063,154.34,154.31,48.8912492]
["bitfinex","SOLUSD",1745590965539,0.063,154.34,154.28,17.9]
["bitfinex","SOLUSD",1745590965853,0.063,154.34,154.31,48.8912492]
["bitfinex","SOLUSD",1745590966027,0.063,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590966226,0.063,154.34,154.31,48.8912492]
["bitfinex","SOLUSD",1745590966437,48.9542492,154.34,154.3,48.8912492]
["bitfinex","SOLUSD",1745590966753,0.063,154.34,154.32,48.8912492]
["bitfinex","SOLUSD",1745590967260,0.063,154.34,154.28,43.03132543]
["bitfinex","SOLUSD",1745590967261,0.063,154.34,154.33,17.9]
["bitfinex","SOLUSD",1745590967821,0.063,154.34,154.33,66.7912492]
["bitfinex","SOLUSD",1745590968042,0.063,154.34,154.33,17.9]
["bitfinex","SOLUSD",1745590968232,48.9542492,154.34,154.27,26.0]
["bitfinex","SOLUSD",1745590968465,48.9542492,154.34,154.29,48.8912492]
["bitfinex","SOLUSD",1745590968649,48.8912492,154.33,154.28,66.7912492]
["bitfinex","SOLUSD",1745590969018,48.8912492,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590969221,48.8912492,154.31,154.29,17.9]
["bitfinex","SOLUSD",1745590969432,48.8912492,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590969633,55.37213059,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590970463,48.8912492,154.31,154.29,17.9]
["bitfinex","SOLUSD",1745590970673,0.063,154.34,154.29,17.9]
["bitfinex","SOLUSD",1745590970674,48.8912492,154.32,154.29,17.9]
["bitfinex","SOLUSD",1745590970835,26.063,154.34,154.29,66.7912492]
["bitfinex","SOLUSD",1745590970836,6.54232322,154.34,154.29,66.7912492]
["bitfinex","SOLUSD",1745590971035,55.43357242,154.34,154.29,66.7912492]
["bitfinex","SOLUSD",1745590971231,48.8912492,154.32,154.29,17.9]
["bitfinex","SOLUSD",1745590971450,48.8912492,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590971962,55.37213059,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590972173,6.47962159,154.33,154.29,17.9]
["bitfinex","SOLUSD",1745590972379,48.8912492,154.31,154.29,17.9]
["bitfinex","SOLUSD",1745590972580,48.8912492,154.3,154.29,17.9]
["bitfinex","SOLUSD",1745590973039,28.76697556,154.33,154.29,17.9]
["bitfinex","SOLUSD",1745590973240,48.8912492,154.31,154.29,17.9]
["bitfinex","SOLUSD",1745590973639,48.8912492,154.32,154.29,17.9]
["bitfinex","SOLUSD",1745590973843,6.47962159,154.33,154.29,17.9]
["bitfinex","SOLUSD",1745590974040,6.47962159,154.33,154.29,66.7912492]
["bitfinex","SOLUSD",1745590974239,6.47962159,154.33,154.29,17.9]
["bitfinex","SOLUSD",1745590974665,48.8912492,154.33,154.29,66.7912492]
["bitfinex","SOLUSD",1745590974975,48.8912492,154.33,154.3,17.9]
["bitfinex","SOLUSD",1745590975182,0.063,154.34,154.3,66.7912492]
["bitfinex","SOLUSD",1745590975665,0.063,154.34,154.31,48.8912492]
["bitfinex","SOLUSD",1745590975839,0.063,154.34,154.3,17.9]
["bitfinex","SOLUSD",1745590976041,0.063,154.34,154.3,66.7912492]
["bitfinex","SOLUSD",1745590976387,48.8912492,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590977083,0.063,154.34,154.3,17.9]
["bitfinex","SOLUSD",1745590977302,48.8912492,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590977782,55.3717106,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590977993,55.37100718,154.33,154.3,17.9]
["bitfinex","SOLUSD",1745590978281,48.8912492,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590979661,55.3717106,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590981297,81.3717106,154.31,154.3,17.9]
["bitfinex","SOLUSD",1745590981459,0.14216157,154.3,154.22,220.2]
["bitfinex","SOLUSD",1745590981783,48.8912492,154.26,154.22,269.0912492]
["bitfinex","SOLUSD",1745590982160,48.8912492,154.27,154.22,220.2]
["bitfinex","SOLUSD",1745590982471,16.20220349,154.3,154.22,220.2]
["bitfinex","SOLUSD",1745590982472,48.8912492,154.26,154.22,220.2]
["bitfinex","SOLUSD",1745590983584,48.8912492,154.26,154.22,269.0912492]
["bitfinex","SOLUSD",1745590984091,6.4822,154.32,154.25,48.8912492]
["bitfinex","SOLUSD",1745590984265,48.8912492,154.28,154.22,220.2]
["bitfinex","SOLUSD",1745590984668,48.8912492,154.28,154.23,48.8912492]
["bitfinex","SOLUSD",1745590984876,48.8912492,154.26,154.22,220.2]
["bitfinex","SOLUSD",1745590985084,22.68161492,154.31,154.22,269.0912492]
["bitfinex","SOLUSD",1745590985267,48.8912492,154.27,154.23,48.8912492]
["bitfinex","SOLUSD",1745590985573,48.8912492,154.28,154.23,48.8912492]
["bitfinex","SOLUSD",1745590985889,48.8912492,154.27,154.23,48.8912492]
["bitfinex","SOLUSD",1745590986064,55.37367918,154.27,154.22,202.26]
["bitfinex","SOLUSD",1745590986264,48.8912492,154.25,154.22,220.2]
["bitfinex","SOLUSD",1745590986782,48.8912492,154.26,154.22,220.2]
["bitfinex","SOLUSD",1745590987261,48.8912492,154.27,154.22,269.0912492]
["bitfinex","SOLUSD",1745590987666,48.8912492,154.26,154.22,269.0912492]
["bitfinex","SOLUSD",1745590987868,26.0,154.29,154.24,48.8912492]
["bitfinex","SOLUSD",1745590988086,48.8912492,154.27,154.23,48.8912492]
["bitfinex","SOLUSD",1745590988266,48.8912492,154.27,154.22,269.0912492]
["bitfinex","SOLUSD",1745590988988,48.8912492,154.26,154.22,220.2]
["bitfinex","SOLUSD",1745590989361,48.68470212,154.29,154.22,220.2]
["bitfinex","SOLUSD",1745590989691,32.28135543,154.26,154.22,220.2]
["bitfinex","SOLUSD",1745590989987,38.76517829,154.23,154.22,220.2]
["bitfinex","SOLUSD",1745590990755,32.28135543,154.25,154.22,220.2]
["bitfinex","SOLUSD",1745590991017,32.28135543,154.26,154.22,252.48135543]
["bitfinex","SOLUSD",1745590991288,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590991489,6.48130144,154.29,154.22,50.22135543]
["bitfinex","SOLUSD",1745590991800,32.28135543,154.26,154.22,17.94]
["bitfinex","SOLUSD",1745590991962,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590992162,32.28135543,154.27,154.22,50.22135543]
["bitfinex","SOLUSD",1745590992793,6.48173559,154.28,154.22,50.22135543]
["bitfinex","SOLUSD",1745590992971,32.28135543,154.24,154.22,17.94]
["bitfinex","SOLUSD",1745590993296,64.76309102,154.28,154.23,32.28135543]
["bitfinex","SOLUSD",1745590993790,32.28135543,154.27,154.23,32.28135543]
["bitfinex","SOLUSD",1745590993996,32.48173559,154.28,154.23,32.28135543]
["bitfinex","SOLUSD",1745590994293,58.28135543,154.28,154.23,32.28135543]
["bitfinex","SOLUSD",1745590994681,64.76312646,154.28,154.23,32.28135543]
["bitfinex","SOLUSD",1745590994880,58.28135543,154.28,154.23,32.28135543]
["bitfinex","SOLUSD",1745590995199,26.0,154.28,154.22,50.22135543]
["bitfinex","SOLUSD",1745590995403,32.28135543,154.26,154.22,17.94]
["bitfinex","SOLUSD",1745590996772,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590996976,32.48208101,154.28,154.22,50.22135543]
["bitfinex","SOLUSD",1745590997280,32.28135543,154.26,154.22,50.22135543]
["bitfinex","SOLUSD",1745590997609,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590997775,32.28135543,154.26,154.22,17.94]
["bitfinex","SOLUSD",1745590997975,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590998295,38.76440186,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590998691,32.28135543,154.24,154.22,17.94]
["bitfinex","SOLUSD",1745590998996,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745590999365,6.48172154,154.28,154.22,50.22135543]
["bitfinex","SOLUSD",1745590999568,6.48125511,154.3,154.25,32.28135543]
["bitfinex","SOLUSD",1745590999792,38.76261054,154.3,154.25,32.28135543]
["bitfinex","SOLUSD",1745591000005,32.28135543,154.26,154.22,17.94]
["bitfinex","SOLUSD",1745591000164,32.28135543,154.25,154.22,17.94]
["bitfinex","SOLUSD",1745591000370,32.28135543,154.23,154.17,202.24]
["bitfinex","SOLUSD",1745591000583,32.28135543,154.23,154.18,17.96]
["bitfinex","SOLUSD",1745591000584,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591000790,32.28135543,154.2,154.18,17.96]
["bitfinex","SOLUSD",1745591001180,26.0,154.23,154.18,17.96]
["bitfinex","SOLUSD",1745591001181,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591001984,1.9568,154.27,154.18,17.96]
["bitfinex","SOLUSD",1745591002179,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591002574,32.28135543,154.2,154.18,17.96]
["bitfinex","SOLUSD",1745591002791,6.48394201,154.23,154.18,17.96]
["bitfinex","SOLUSD",1745591002967,32.28135543,154.21,154.18,17.96]
["bitfinex","SOLUSD",1745591003172,32.28135543,154.23,154.19,32.28135543]
["bitfinex","SOLUSD",1745591003678,32.28135543,154.22,154.18,17.96]
["bitfinex","SOLUSD",1745591003885,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591004106,32.28135543,154.2,154.18,17.96]
["bitfinex","SOLUSD",1745591004275,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591004477,38.76686032,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591004801,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591005094,38.76686032,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591005401,6.367,154.23,154.18,17.96]
["bitfinex","SOLUSD",1745591005603,32.28135543,154.19,154.18,17.96]
["bitfinex","SOLUSD",1745591005973,32.28135543,154.2,154.18,17.96]
["bitfinex","SOLUSD",1745591006293,6.48426858,154.22,154.18,17.96]
["bitfinex","SOLUSD",1745591006508,32.28135543,154.21,154.18,17.96]
["bitfinex","SOLUSD",1745591006803,32.28135543,154.22,154.18,50.24135543]
["bitfinex","SOLUSD",1745591006992,82.8,154.27,154.2,32.28135543]
["bitfinex","SOLUSD",1745591007208,6.48130144,154.29,154.21,50.24135543]
["bitfinex","SOLUSD",1745591007407,32.28135543,154.27,154.23,32.28135543]
["bitfinex","SOLUSD",1745591007712,32.28135543,154.27,154.21,17.96]
["bitfinex","SOLUSD",1745591007713,32.28135543,154.3,154.25,32.28135543]
["bitfinex","SOLUSD",1745591007876,33.06831896,154.34,154.25,32.28135543]
["bitfinex","SOLUSD",1745591008077,32.28135543,154.3,154.25,32.28135543]
["bitfinex","SOLUSD",1745591008406,32.28135543,154.31,154.27,32.28135543]
["bitfinex","SOLUSD",1745591009084,32.28135543,154.31,154.28,17.66]
["bitfinex","SOLUSD",1745591009284,10.4454062,154.34,154.29,32.28135543]
["bitfinex","SOLUSD",1745591009491,0.063,154.34,154.31,32.28135543]
["bitfinex","SOLUSD",1745591009879,32.28135543,154.33,154.28,17.66]
["bitfinex","SOLUSD",1745591010073,32.28135543,154.32,154.28,49.94135543]
["bitfinex","SOLUSD",1745591010273,32.28135543,154.3,154.27,17.66]
["bitfinex","SOLUSD",1745591010679,32.28135543,154.31,154.27,17.66]
["bitfinex","SOLUSD",1745591010891,32.28135543,154.33,154.28,32.28135543]
["bitfinex","SOLUSD",1745591011089,32.28135543,154.33,154.29,32.28135543]
["bitfinex","SOLUSD",1745591011288,0.063,154.34,154.32,32.28135543]
["bitfinex","SOLUSD",1745591011589,0.063,154.34,154.33,33.57693634]
["bitfinex","SOLUSD",1745591012490,0.063,154.34,154.33,1.29558091]
["bitfinex","SOLUSD",1745591012688,0.063,154.34,154.3,1.2955663]
["bitfinex","SOLUSD",1745591012895,0.063,154.34,154.32,49.94135543]
["bitfinex","SOLUSD",1745591013115,0.063,154.34,154.33,32.28135543]
["bitfinex","SOLUSD",1745591013283,0.063,154.34,154.32,17.66]
["bitfinex","SOLUSD",1745591013499,0.063,154.34,154.32,49.94135543]
["bitfinex","SOLUSD",1745591013708,0.063,154.34,154.33,32.28135543]
["bitfinex","SOLUSD",1745591013880,0.063,154.34,154.33,33.57694198]
["bitfinex","SOLUSD",1745591014212,0.063,154.34,154.33,32.28135543]
["bitfinex","SOLUSD",1745591014781,0.063,154.34,154.33,33.57687133]
["bitfinex","SOLUSD",1745591015588,0.063,154.34,154.33,52.36868176]
["bitfinex","SOLUSD",1745591015786,0.063,154.38,154.34,20.74444886]
["bitfinex","SOLUSD",1745591016001,0.063,154.38,154.37,51.07316586]
["bitfinex","SOLUSD",1745591016293,0.063,154.38,154.36,6.66906157]
["bitfinex","SOLUSD",1745591016294,0.063,154.38,154.36,17.66]
["bitfinex","SOLUSD",1745591016483,32.34435543,154.38,154.36,17.66]
["bitfinex","SOLUSD",1745591016688,0.063,154.38,154.36,17.66]
["bitfinex","SOLUSD",1745591017091,0.063,154.38,154.36,49.94135543]
["bitfinex","SOLUSD",1745591017291,0.063,154.38,154.37,51.07316586]
["bitfinex","SOLUSD",1745591017591,0.063,154.38,154.37,52.36829805]
["bitfinex","SOLUSD",1745591018182,0.063,154.47,154.42,1.0]
["bitfinex","SOLUSD",1745591018383,0.063,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1745591018589,0.063,154.47,154.46,51.07316586]
["bitfinex","SOLUSD",1745591018790,0.063,154.47,154.46,109.35452129]
["bitfinex","SOLUSD",1745591018996,0.063,154.47,154.46,77.07316586]
["bitfinex","SOLUSD",1745591019418,0.063,154.5,154.48,18.79181043]
["bitfinex","SOLUSD",1745591019722,0.063,154.5,154.48,44.79181043]
["bitfinex","SOLUSD",1745591019888,0.063,154.5,154.48,94.71316586]
["bitfinex","SOLUSD",1745591020508,0.063,154.5,154.48,49.92135543]
["bitfinex","SOLUSD",1745591020720,0.063,154.5,154.49,17.64]
["bitfinex","SOLUSD",1745591022098,32.34435543,154.5,154.49,17.64]
["bitfinex","SOLUSD",1745591022911,0.063,154.5,154.49,17.64]
["bitfinex","SOLUSD",1745591023526,32.34435543,154.5,154.49,17.64]
["bitfinex","SOLUSD",1745591023716,6.47291086,154.49,154.33,2.0789]
["bitfinex","SOLUSD",1745591023886,32.28135543,154.46,154.41,32.28135543]
["bitfinex","SOLUSD",1745591024085,32.28135543,154.47,154.42,32.28135543]
["bitfinex","SOLUSD",1745591024701,6.47291086,154.49,154.44,32.28135543]
["bitfinex","SOLUSD",1745591024702,32.28135543,154.49,154.44,32.28135543]
["bitfinex","SOLUSD",1745591024908,32.28135543,154.48,154.43,32.28135543]
["bitfinex","SOLUSD",1745591025522,32.28135543,154.49,154.44,32.28135543]
["bitfinex","SOLUSD",1745591026032,32.28135543,154.45,154.41,17.64]
["bitfinex","SOLUSD",1745591026223,32.28135543,154.42,154.41,17.64]
["bitfinex","SOLUSD",1745591026599,6.47626449,154.41,154.36,17.64]
["bitfinex","SOLUSD",1745591026804,32.28135543,154.39,154.36,17.64]
["bitfinex","SOLUSD",1745591029106,32.28135543,154.4,154.36,17.64]
["bitfinex","SOLUSD",1745591029502,32.28135543,154.4,154.36,49.92135543]
["bitfinex","SOLUSD",1745591029833,32.28135543,154.41,154.36,49.92135543]
["bitfinex","SOLUSD",1745591030005,6.4760672,154.42,154.37,32.28135543]
["bitfinex","SOLUSD",1745591030205,32.28135543,154.39,154.36,17.64]
["bitfinex","SOLUSD",1745591030510,32.28135543,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591030753,32.28135543,154.39,154.36,17.64]
["bitfinex","SOLUSD",1745591031431,32.28135543,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591031816,32.28135543,154.4,154.36,17.64]
["bitfinex","SOLUSD",1745591032001,32.28135543,154.39,154.36,17.64]
["bitfinex","SOLUSD",1745591032318,32.28135543,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591032729,32.28135543,154.37,154.36,17.64]
["bitfinex","SOLUSD",1745591032940,6.47638248,154.41,154.36,17.64]
["bitfinex","SOLUSD",1745591033143,26.0,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591033343,32.28135543,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591033722,32.47638248,154.41,154.36,17.64]
["bitfinex","SOLUSD",1745591033922,32.28135543,154.38,154.36,17.64]
["bitfinex","SOLUSD",1745591034149,58.28135543,154.41,154.37,32.28135543]
["bitfinex","SOLUSD",1745591034455,32.28135543,154.4,154.36,49.92135543]
["bitfinex","SOLUSD",1745591035254,1.9051,154.46,154.37,18.64964886]
["bitfinex","SOLUSD",1745591035426,6.1899,154.47,154.41,32.28135543]
["bitfinex","SOLUSD",1745591035630,16.24466388,154.5,154.43,32.28135543]
["bitfinex","SOLUSD",1745591035631,6.47291086,154.49,154.43,32.28135543]
["bitfinex","SOLUSD",1745591035842,32.28135543,154.47,154.43,49.92135543]
["bitfinex","SOLUSD",1745591036027,32.28135543,154.47,154.43,17.64]
["bitfinex","SOLUSD",1745591036245,32.28135543,154.46,154.43,17.64]
["bitfinex","SOLUSD",1745591036854,32.28135543,154.49,154.44,32.28135543]
["bitfinex","SOLUSD",1745591037067,0.03,154.45,154.44,50.93100429]
["bitfinex","SOLUSD",1745591037440,0.03,154.45,154.44,51.07316586]
["bitfinex","SOLUSD",1745591038856,0.03,154.45,154.44,57.54817233]
["bitfinex","SOLUSD",1745591039153,0.063,154.5,154.45,18.79181043]
["bitfinex","SOLUSD",1745591039454,0.063,154.5,154.44,54.94387808]
["bitfinex","SOLUSD",1745591039455,0.063,154.5,154.49,32.423517]
["bitfinex","SOLUSD",1745591039629,0.063,154.5,154.49,51.07316586]
["bitfinex","SOLUSD",1745591040661,0.063,154.5,154.49,57.54607672]
["bitfinex","SOLUSD",1745591040860,0.063,154.5,154.49,83.54607672]
["bitfinex","SOLUSD",1745591041096,98.96534483,154.66,154.54,0.14216157]
["bitfinex","SOLUSD",1745591041097,6.1182,154.66,154.54,0.14216157]
["bitfinex","SOLUSD",1745591041254,0.03,154.64,154.61,32.28135543]
["bitfinex","SOLUSD",1745591041987,32.31135543,154.64,154.6,50.93100429]
["bitfinex","SOLUSD",1745591042189,32.31135543,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1745591042371,32.28135543,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1745591042692,0.03,154.64,154.62,32.28135543]
["bitfinex","SOLUSD",1745591043000,0.03,154.64,154.63,50.93100429]
["bitfinex","SOLUSD",1745591043160,0.03,154.64,154.63,52.22401223]
["bitfinex","SOLUSD",1745591043678,0.03,154.64,154.63,52.3661738]
["bitfinex","SOLUSD",1745591044270,0.03,154.64,154.63,51.07316586]
["bitfinex","SOLUSD",1745591045714,0.03,154.64,154.63,89.82157166]
["bitfinex","SOLUSD",1745591046694,0.03,154.64,154.63,115.82157166]
["bitfinex","SOLUSD",1745591047199,6.46124269,154.77,154.68,0.14216157]
["bitfinex","SOLUSD",1745591047363,32.28135543,154.76,154.72,32.28135543]
["bitfinex","SOLUSD",1745591047569,32.28135543,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1745591047868,32.28135543,154.73,154.69,17.7]
["bitfinex","SOLUSD",1745591048097,32.28135543,154.71,154.69,17.7]
["bitfinex","SOLUSD",1745591048391,32.28135543,154.72,154.69,17.7]
["bitfinex","SOLUSD",1745591048758,6.46124269,154.77,154.69,49.98135543]
["bitfinex","SOLUSD",1745591048759,16.15300122,154.77,154.69,49.98135543]
["bitfinex","SOLUSD",1745591048959,32.28135543,154.73,154.69,49.98135543]
["bitfinex","SOLUSD",1745591049601,32.28135543,154.71,154.69,17.7]
["bitfinex","SOLUSD",1745591049969,32.28135543,154.72,154.69,17.7]
["bitfinex","SOLUSD",1745591050379,22.61127979,154.79,154.7,51.07316586]
["bitfinex","SOLUSD",1745591050577,32.28135543,154.76,154.72,32.28135543]
["bitfinex","SOLUSD",1745591050793,58.28135543,154.76,154.72,32.28135543]
["bitfinex","SOLUSD",1745591050967,6.46109293,154.78,154.73,32.28135543]
["bitfinex","SOLUSD",1745591051293,58.28135543,154.77,154.73,32.28135543]
["bitfinex","SOLUSD",1745591051992,32.28135543,154.76,154.72,50.93100429]
["bitfinex","SOLUSD",1745591052891,26.0,154.77,154.72,50.93100429]
["bitfinex","SOLUSD",1745591053061,26.0,154.77,154.74,32.28135543]
["bitfinex","SOLUSD",1745591053261,58.28135543,154.77,154.73,32.28135543]
["bitfinex","SOLUSD",1745591053788,6.4843,154.81,154.76,32.28135543]
["bitfinex","SOLUSD",1745591053965,6.4843,154.81,154.76,49.98135543]
["bitfinex","SOLUSD",1745591054288,32.34435543,154.84,154.79,32.28135543]
["bitfinex","SOLUSD",1745591054497,49.12026792,154.83,154.78,32.423517]
["bitfinex","SOLUSD",1745591054676,42.66156905,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1745591054860,32.28135543,154.82,154.78,32.28135543]
["bitfinex","SOLUSD",1745591055065,16.83895213,154.83,154.78,32.28135543]
["bitfinex","SOLUSD",1745591055268,32.28135543,154.82,154.78,32.28135543]
["bitfinex","SOLUSD",1745591055491,16.83895213,154.83,154.78,32.28135543]
["bitfinex","SOLUSD",1745591055664,32.28135543,154.82,154.78,32.28135543]
["bitfinex","SOLUSD",1745591055867,16.83907307,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1745591056101,32.28135543,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1745591056271,32.28135543,154.82,154.78,32.28135543]
["bitfinex","SOLUSD",1745591056611,32.28135543,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1745591056907,32.28135543,154.82,154.78,32.28135543]
["bitfinex","SOLUSD",1745591057115,0.03,154.83,154.8,50.93100429]
["bitfinex","SOLUSD",1745591057297,0.03,154.83,154.81,32.28135543]
["bitfinex","SOLUSD",1745591057472,32.31135543,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1745591057671,0.03,154.83,154.8,50.93100429]
["bitfinex","SOLUSD",1745591058189,0.03,154.83,154.79,0.14216157]
["bitfinex","SOLUSD",1745591058503,0.03,154.83,154.82,50.93100429]
["bitfinex","SOLUSD",1745591058995,0.03,154.83,154.82,52.36453957]
["bitfinex","SOLUSD",1745591059685,0.03,154.83,154.82,20.08318414]
["bitfinex","SOLUSD",1745591059997,0.03,154.83,154.82,32.423517]
["bitfinex","SOLUSD",1745591060211,0.03,154.83,154.82,52.36454249]
["bitfinex","SOLUSD",1745591060376,0.03,154.83,154.82,58.82365629]
["bitfinex","SOLUSD",1745591061089,0.03,154.83,154.82,20.08318706]
["bitfinex","SOLUSD",1745591061288,0.03,154.83,154.79,50.93100429]
["bitfinex","SOLUSD",1745591061289,32.31135543,154.83,154.79,50.93100429]
["bitfinex","SOLUSD",1745591061702,0.03,154.83,154.8,32.28135543]
["bitfinex","SOLUSD",1745591061870,32.31135543,154.83,154.8,1.29145825]
["bitfinex","SOLUSD",1745591062212,32.28135543,154.82,154.78,50.93100429]
["bitfinex","SOLUSD",1745591062373,32.28135543,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1745591062580,32.28135543,154.82,154.78,50.93100429]
["bitfinex","SOLUSD",1745591062792,0.03,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1745591062984,32.28135543,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1745591063188,32.28135543,154.82,154.78,50.93100429]
["bitfinex","SOLUSD",1745591063390,32.28135543,154.8,154.77,201.66]
["bitfinex","SOLUSD",1745591064506,6.45916072,154.82,154.77,201.66]
["bitfinex","SOLUSD",1745591064680,32.28135543,154.79,154.77,201.66]
["bitfinex","SOLUSD",1745591065010,38.74213847,154.78,154.77,201.66]
["bitfinex","SOLUSD",1745591065398,32.28135543,154.78,154.77,201.66]
["bitfinex","SOLUSD",1745591066376,42.14778452,154.82,154.77,201.66]
["bitfinex","SOLUSD",1745591066377,6.45954399,154.81,154.77,201.66]
["bitfinex","SOLUSD",1745591066592,32.28135543,154.78,154.77,201.66]
["bitfinex","SOLUSD",1745591066779,0.03,154.83,154.77,201.66]
["bitfinex","SOLUSD",1745591066780,0.03,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1745591066989,0.03,154.83,154.78,52.22285214]
["bitfinex","SOLUSD",1745591067191,32.28135543,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1745591067398,32.28135543,154.79,154.74,17.68]
["bitfinex","SOLUSD",1745591067585,26.0,154.82,154.74,49.96135543]
["bitfinex","SOLUSD",1745591067586,32.28135543,154.78,154.74,49.96135543]
["bitfinex","SOLUSD",1745591068006,26.0,154.82,154.75,18.64964886]
["bitfinex","SOLUSD",1745591068193,32.28135543,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1745591068508,32.28135543,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1745591068690,32.28135543,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1745591069213,32.28135543,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1745591069889,32.28135543,154.79,154.75,52.22303532]
["bitfinex","SOLUSD",1745591070092,32.28135543,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1745591070447,32.28135543,154.79,154.75,1.29203103]
["bitfinex","SOLUSD",1745591070585,32.28135543,154.77,154.74,17.68]
["bitfinex","SOLUSD",1745591070777,32.28135543,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1745591071112,32.28135543,154.8,154.75,52.22307364]
["bitfinex","SOLUSD",1745591071306,26.0,154.82,154.76,32.28135543]
["bitfinex","SOLUSD",1745591071516,32.28135543,154.81,154.77,32.28135543]
["bitfinex","SOLUSD",1745591071685,26.0,154.82,154.76,50.93100429]
["bitfinex","SOLUSD",1745591071686,32.28135543,154.8,154.76,50.93100429]
["bitfinex","SOLUSD",1745591071916,32.28135543,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1745591072482,32.28135543,154.77,154.74,17.68]
["bitfinex","SOLUSD",1745591073107,32.28135543,154.78,154.74,17.68]
["bitfinex","SOLUSD",1745591073386,32.45913564,154.82,154.75,18.64964886]
["bitfinex","SOLUSD",1745591073387,32.28135543,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1745591073642,32.28135543,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1745591073909,32.45926264,154.82,154.75,50.93100429]
["bitfinex","SOLUSD",1745591074084,32.28135543,154.79,154.75,50.93100429]
["bitfinex","SOLUSD",1745591074282,0.03,154.83,154.76,32.423517]
["bitfinex","SOLUSD",1745591074485,32.28135543,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1745591074713,0.03,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1745591074881,0.03,154.83,154.8,35.78964886]
["bitfinex","SOLUSD",1745591075282,0.03,154.83,154.8,69.36258233]
["bitfinex","SOLUSD",1745591075511,0.03,154.83,154.81,32.28135543]
["bitfinex","SOLUSD",1745591075751,0.03,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1745591076018,0.03,154.83,154.82,50.93100429]
["bitfinex","SOLUSD",1745591076184,0.03,154.83,154.82,52.36453825]
["bitfinex","SOLUSD",1745591077227,0.03,154.83,154.82,58.82365205]
["bitfinex","SOLUSD",1745591078013,0.03,154.89,154.83,0.14216157]
["bitfinex","SOLUSD",1745591078219,0.03,154.89,154.88,50.93100429]
["bitfinex","SOLUSD",1745591078436,0.03,154.89,154.88,101.78527851]
["bitfinex","SOLUSD",1745591079042,0.03,154.89,154.88,37.08040608]
["bitfinex","SOLUSD",1745591079335,0.03,154.89,154.88,35.78964886]
["bitfinex","SOLUSD",1745591079513,0.03,154.89,154.88,68.07100429]
["bitfinex","SOLUSD",1745591079710,0.03,154.89,154.88,17.14]
["bitfinex","SOLUSD",1745591080530,32.31135543,154.89,154.88,17.14]
["bitfinex","SOLUSD",1745591080927,32.31135543,154.89,154.84,17.12]
["bitfinex","SOLUSD",1745591081159,32.28135543,154.85,154.84,17.12]
["bitfinex","SOLUSD",1745591081810,38.73921787,154.85,154.84,17.12]
["bitfinex","SOLUSD",1745591082026,32.28135543,154.85,154.84,17.12]
["bitfinex","SOLUSD",1745591082235,6.6263,154.87,154.84,17.12]
["bitfinex","SOLUSD",1745591082421,32.28135543,154.86,154.84,17.12]
["bitfinex","SOLUSD",1745591082622,6.6263,154.87,154.84,17.12]
["bitfinex","SOLUSD",1745591082623,32.28135543,154.85,154.84,17.12]
["bitfinex","SOLUSD",1745591084563,32.31135543,154.89,154.84,17.12]
["bitfinex","SOLUSD",1745591084719,32.28135543,154.88,154.84,49.40135543]
["bitfinex","SOLUSD",1745591085746,32.28135543,154.87,154.84,17.12]
["bitfinex","SOLUSD",1745591086228,32.28135543,154.88,154.84,17.12]
["bitfinex","SOLUSD",1745591087339,0.03,154.89,154.85,32.28135543]
["bitfinex","SOLUSD",1745591087545,32.31135543,154.89,154.85,32.28135543]
["bitfinex","SOLUSD",1745591087730,32.28135543,154.88,154.84,17.12]
["bitfinex","SOLUSD",1745591087929,32.28135543,154.88,154.84,49.40135543]
["bitfinex","SOLUSD",1745591088930,0.03,154.89,154.85,32.28135543]
["bitfinex","SOLUSD",1745591088931,32.31135543,154.89,154.85,32.28135543]
["bitfinex","SOLUSD",1745591090040,0.03,154.89,154.86,50.93100429]
["bitfinex","SOLUSD",1745591090247,0.03,154.89,154.87,32.28135543]
["bitfinex","SOLUSD",1745591090819,0.03,154.89,154.88,51.07316586]
["bitfinex","SOLUSD",1745591091046,0.03,154.89,154.88,32.28135543]
["bitfinex","SOLUSD",1745591091930,31.84135543,154.91,154.87,33.57238021]
["bitfinex","SOLUSD",1745591092346,31.84135543,154.91,154.87,1.29102478]
["bitfinex","SOLUSD",1745591092644,31.84135543,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1745591092645,32.28135543,154.9,154.86,50.93100429]
["bitfinex","SOLUSD",1745591092849,32.28135543,154.89,154.84,17.12]
["bitfinex","SOLUSD",1745591093055,32.28135543,154.89,154.85,50.93100429]
["bitfinex","SOLUSD",1745591093346,32.28135543,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1745591094321,0.03,154.92,154.84,17.12]
["bitfinex","SOLUSD",1745591094322,32.28135543,154.86,154.84,17.12]
["bitfinex","SOLUSD",1745591094720,32.28135543,154.85,154.84,17.12]
["bitfinex","SOLUSD",1745591095259,32.28135543,154.85,154.82,17.12]
["bitfinex","SOLUSD",1745591095431,32.28135543,154.83,154.82,17.12]
["bitfinex","SOLUSD",1745591095953,32.28135543,154.83,154.75,32.28135543]
["bitfinex","SOLUSD",1745591096278,32.28135543,154.8,154.76,50.93100429]
["bitfinex","SOLUSD",1745591096434,32.28135543,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1745591096831,32.28135543,154.81,154.78,0.14216157]
["bitfinex","SOLUSD",1745591097042,13.01699189,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1745591097354,32.28135543,154.81,154.77,32.28135543]
["bitfinex","SOLUSD",1745591097522,32.28135543,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1745591098259,32.28135543,154.8,154.77,0.14216157]
["bitfinex","SOLUSD",1745591098428,32.28135543,154.79,154.74,51.07316586]
["bitfinex","SOLUSD",1745591098837,32.28135543,154.79,154.74,50.93100429]
["bitfinex","SOLUSD",1745591099035,32.28135543,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1745591100361,32.28135543,154.78,154.74,50.93100429]
["bitfinex","SOLUSD",1745591100554,32.28135543,154.79,154.74,50.93100429]
["bitfinex","SOLUSD",1745591100756,6.4591138,154.82,154.73,17.12]
["bitfinex","SOLUSD",1745591100757,32.28135543,154.75,154.73,17.12]
["bitfinex","SOLUSD",1745591100949,32.28135543,154.74,154.73,17.12]
["bitfinex","SOLUSD",1745591101129,32.28135543,154.74,154.69,0.063]
["bitfinex","SOLUSD",1745591101130,32.28135543,154.74,154.69,16.563]
["bitfinex","SOLUSD",1745591101458,32.28135543,154.7,154.69,16.563]
["bitfinex","SOLUSD",1745591101670,38.74547954,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591101966,32.28135543,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745591102333,32.28135543,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591102668,26.0,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745591102830,32.28135543,154.71,154.69,0.063]
["bitfinex","SOLUSD",1745591103029,32.28135543,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591103260,26.0,154.72,154.69,0.063]
["bitfinex","SOLUSD",1745591103542,32.28135543,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591104362,64.74547954,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591105450,38.74547954,154.7,154.69,0.063]
["bitfinex","SOLUSD",1745591105967,6.2598,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745591106149,38.54115543,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745591107863,12.7680708,154.73,154.68,0.063]
["bitfinex","SOLUSD",1745591108112,32.28135543,154.71,154.68,0.063]
["bitfinex","SOLUSD",1745591108774,32.28135543,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745591109280,6.3052,154.73,154.68,32.34435543]
["bitfinex","SOLUSD",1745591109571,6.3052,154.73,154.7,32.28135543]
["bitfinex","SOLUSD",1745591109740,38.58655543,154.73,154.68,0.063]
["bitfinex","SOLUSD",1745591109936,32.28135543,154.71,154.68,0.063]
["bitfinex","SOLUSD",1745591110140,32.28135543,154.7,154.68,0.063]
["bitfinex","SOLUSD",1745591110339,58.28135543,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745591110558,32.28135543,154.69,154.68,0.063]
["bitfinex","SOLUSD",1745591110960,32.28135543,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1745591111966,38.74589741,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1745591112190,26.0,154.66,154.61,0.063]
["bitfinex","SOLUSD",1745591112475,32.28135543,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591114050,38.74882406,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591114243,6.3377,154.64,154.61,0.063]
["bitfinex","SOLUSD",1745591114567,32.28135543,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591114865,32.28135543,154.63,154.61,0.063]
["bitfinex","SOLUSD",1745591115079,32.28135543,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591115881,38.74882406,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591116272,38.89098563,154.62,154.61,0.063]
["bitfinex","SOLUSD",1745591116472,38.89098563,154.62,154.6,0.063]
["bitfinex","SOLUSD",1745591116782,32.28135543,154.61,154.6,0.063]
["bitfinex","SOLUSD",1745591117800,51.07316586,154.61,154.6,0.063]
["bitfinex","SOLUSD",1745591117976,64.75049762,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591118165,97.03185305,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591118488,115.82366348,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591118724,83.54230805,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591118859,64.75049762,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591120683,58.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591121988,64.75049762,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591122280,82.8,154.61,154.57,0.063]
["bitfinex","SOLUSD",1745591122492,32.28135543,154.59,154.57,0.063]
["bitfinex","SOLUSD",1745591122802,32.28135543,154.61,154.57,0.063]
["bitfinex","SOLUSD",1745591123044,10.36296392,154.63,154.57,0.063]
["bitfinex","SOLUSD",1745591123209,32.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591124487,6.46784226,154.62,154.57,0.063]
["bitfinex","SOLUSD",1745591124695,32.28135543,154.59,154.57,0.063]
["bitfinex","SOLUSD",1745591124893,10.36296392,154.63,154.57,32.34435543]
["bitfinex","SOLUSD",1745591125098,32.28135543,154.61,154.57,32.34435543]
["bitfinex","SOLUSD",1745591125502,32.28135543,154.59,154.57,0.063]
["bitfinex","SOLUSD",1745591125806,32.28135543,154.62,154.57,32.34435543]
["bitfinex","SOLUSD",1745591126008,42.64431935,154.63,154.59,32.28135543]
["bitfinex","SOLUSD",1745591126192,49.11143416,154.63,154.59,32.28135543]
["bitfinex","SOLUSD",1745591126395,32.28135543,154.6,154.57,0.063]
["bitfinex","SOLUSD",1745591126797,32.28135543,154.59,154.57,0.063]
["bitfinex","SOLUSD",1745591126994,32.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591127174,32.28135543,154.59,154.57,0.063]
["bitfinex","SOLUSD",1745591127375,58.28135543,154.61,154.57,32.34435543]
["bitfinex","SOLUSD",1745591127878,32.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591128583,32.28135543,154.6,154.57,0.063]
["bitfinex","SOLUSD",1745591129704,32.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591130001,38.75049762,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591130619,32.28135543,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591131197,38.75049762,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591131813,71.03185305,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591132293,89.82366348,154.58,154.57,0.063]
["bitfinex","SOLUSD",1745591132689,19.79181043,154.57,154.52,0.063]
["bitfinex","SOLUSD",1745591132905,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591133311,51.07316586,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591134014,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591134323,38.75259078,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591136426,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591136719,32.28135543,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745591137030,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591138290,26.0,154.55,154.52,0.063]
["bitfinex","SOLUSD",1745591138628,32.28135543,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745591138994,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591140177,64.75259078,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591140830,58.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591141016,64.75259078,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591141250,32.28135543,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745591141912,32.28135543,154.53,154.52,0.063]
["bitfinex","SOLUSD",1745591142123,32.28135543,154.54,154.52,0.063]
["bitfinex","SOLUSD",1745591142697,6.46956071,154.57,154.52,0.063]
["bitfinex","SOLUSD",1745591143011,32.28135543,154.57,154.52,32.34435543]
["bitfinex","SOLUSD",1745591143206,32.28135543,154.6,154.55,32.28135543]
["bitfinex","SOLUSD",1745591143410,32.28135543,154.59,154.55,32.28135543]
["bitfinex","SOLUSD",1745591143637,22.9994142,154.63,154.54,0.14216157]
["bitfinex","SOLUSD",1745591143921,22.9994142,154.63,154.56,32.28135543]
["bitfinex","SOLUSD",1745591143922,32.28135543,154.61,154.56,32.28135543]
["bitfinex","SOLUSD",1745591144317,6.46761525,154.62,154.56,32.28135543]
["bitfinex","SOLUSD",1745591144505,68.64431935,154.63,154.59,32.28135543]
["bitfinex","SOLUSD",1745591144709,36.36296392,154.63,154.59,32.28135543]
["bitfinex","SOLUSD",1745591144892,0.03,154.65,154.62,32.28135543]
["bitfinex","SOLUSD",1745591145105,32.28135543,154.67,154.63,32.28135543]
["bitfinex","SOLUSD",1745591145302,58.28135543,154.67,154.63,32.28135543]
["bitfinex","SOLUSD",1745591146202,32.28135543,154.66,154.61,16.26]
["bitfinex","SOLUSD",1745591146432,32.28135543,154.66,154.62,32.28135543]
["bitfinex","SOLUSD",1745591147018,32.28135543,154.67,154.63,32.28135543]
["bitfinex","SOLUSD",1745591147257,32.4650077,154.68,154.63,32.28135543]
["bitfinex","SOLUSD",1745591147412,32.4650077,154.68,154.61,16.26]
["bitfinex","SOLUSD",1745591147413,64.74636873,154.68,154.61,16.26]
["bitfinex","SOLUSD",1745591147604,64.74636873,154.68,154.64,32.28135543]
["bitfinex","SOLUSD",1745591147805,58.28135543,154.68,154.64,32.28135543]
["bitfinex","SOLUSD",1745591148005,26.0,154.68,154.64,32.28135543]
["bitfinex","SOLUSD",1745591148221,32.28135543,154.69,154.65,32.28135543]
["bitfinex","SOLUSD",1745591148437,38.74595463,154.69,154.65,32.28135543]
["bitfinex","SOLUSD",1745591148814,32.28135543,154.69,154.65,32.28135543]
["bitfinex","SOLUSD",1745591149017,3.21458805,154.74,154.67,32.28135543]
["bitfinex","SOLUSD",1745591149218,32.28135543,154.72,154.68,32.28135543]
["bitfinex","SOLUSD",1745591149825,32.28135543,154.72,154.67,32.28135543]
["bitfinex","SOLUSD",1745591150539,32.28135543,154.72,154.68,32.28135543]
["bitfinex","SOLUSD",1745591150742,32.28135543,154.72,154.67,32.28135543]
["bitfinex","SOLUSD",1745591150743,38.74465003,154.72,154.67,32.28135543]
["bitfinex","SOLUSD",1745591151042,32.28135543,154.71,154.63,18.79181043]
["bitfinex","SOLUSD",1745591151259,32.28135543,154.71,154.66,32.28135543]
["bitfinex","SOLUSD",1745591151872,32.28135543,154.71,154.67,32.28135543]
["bitfinex","SOLUSD",1745591152231,32.28135543,154.7,154.66,32.28135543]
["bitfinex","SOLUSD",1745591152666,32.28135543,154.68,154.64,32.28135543]
["bitfinex","SOLUSD",1745591153440,32.28135543,154.7,154.66,32.28135543]
["bitfinex","SOLUSD",1745591153772,58.28135543,154.72,154.67,32.28135543]
["bitfinex","SOLUSD",1745591154266,32.28135543,154.72,154.67,48.52135543]
["bitfinex","SOLUSD",1745591154442,32.28135543,154.71,154.67,48.52135543]
["bitfinex","SOLUSD",1745591154642,32.28135543,154.71,154.67,16.24]
["bitfinex","SOLUSD",1745591154970,32.28135543,154.72,154.68,32.28135543]
["bitfinex","SOLUSD",1745591155149,32.28135543,154.73,154.68,32.28135543]
["bitfinex","SOLUSD",1745591155347,32.28135543,154.73,154.67,16.24]
["bitfinex","SOLUSD",1745591155348,32.28135543,154.71,154.67,48.52135543]
["bitfinex","SOLUSD",1745591155549,6.46312105,154.73,154.67,48.52135543]
["bitfinex","SOLUSD",1745591155550,32.28135543,154.69,154.67,16.24]
["bitfinex","SOLUSD",1745591155969,32.28135543,154.7,154.67,16.24]
["bitfinex","SOLUSD",1745591156142,26.0,154.71,154.67,48.52135543]
["bitfinex","SOLUSD",1745591156343,58.28135543,154.71,154.67,16.24]
["bitfinex","SOLUSD",1745591156664,32.28135543,154.7,154.67,16.24]
["bitfinex","SOLUSD",1745591157239,32.28135543,154.69,154.67,16.24]
["bitfinex","SOLUSD",1745591157472,32.28135543,154.68,154.67,16.24]
["bitfinex","SOLUSD",1745591158351,38.74631534,154.68,154.67,16.24]
["bitfinex","SOLUSD",1745591158744,38.74631534,154.68,154.62,48.383517]
["bitfinex","SOLUSD",1745591158947,32.28135543,154.67,154.62,48.24135543]
["bitfinex","SOLUSD",1745591160078,32.28135543,154.67,154.63,32.28135543]
["bitfinex","SOLUSD",1745591160279,32.28135543,154.68,154.63,32.28135543]
["bitfinex","SOLUSD",1745591160688,32.28135543,154.7,154.65,32.28135543]
["bitfinex","SOLUSD",1745591160985,0.03,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591161159,32.28135543,154.73,154.69,32.28135543]
["bitfinex","SOLUSD",1745591161581,32.31135543,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591161790,32.31135543,154.74,154.7,32.28135543]
["bitfinex","SOLUSD",1745591161791,0.03,154.74,154.7,32.28135543]
["bitfinex","SOLUSD",1745591162081,32.28135543,154.72,154.68,66.89100429]
["bitfinex","SOLUSD",1745591162385,32.28135543,154.72,154.68,48.24135543]
["bitfinex","SOLUSD",1745591162554,32.31135543,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591162754,38.77400506,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591162955,6.49264963,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591163482,38.77400506,154.74,154.69,32.28135543]
["bitfinex","SOLUSD",1745591164282,38.74464395,154.72,154.68,48.24135543]
["bitfinex","SOLUSD",1745591164865,32.28135543,154.72,154.68,48.24135543]
["bitfinex","SOLUSD",1745591165183,32.28135543,154.71,154.68,15.96]
["bitfinex","SOLUSD",1745591165360,32.28135543,154.69,154.68,15.96]
["bitfinex","SOLUSD",1745591165552,58.28135543,154.69,154.63,18.0065]
["bitfinex","SOLUSD",1745591165892,32.28135543,154.66,154.63,18.0065]
["bitfinex","SOLUSD",1745591166253,32.28135543,154.66,154.63,15.96]
["bitfinex","SOLUSD",1745591166559,32.28135543,154.65,154.63,15.96]
["bitfinex","SOLUSD",1745591168096,32.28135543,154.64,154.63,15.96]
["bitfinex","SOLUSD",1745591168307,38.7479876,154.64,154.63,15.96]
["bitfinex","SOLUSD",1745591168608,38.7479876,154.64,154.58,34.60964886]
["bitfinex","SOLUSD",1745591168889,32.28135543,154.62,154.58,15.96]
["bitfinex","SOLUSD",1745591169261,32.28135543,154.63,154.58,48.24135543]
["bitfinex","SOLUSD",1745591169465,32.28135543,154.64,154.59,51.07316586]
["bitfinex","SOLUSD",1745591169670,32.28135543,154.64,154.58,22.42913052]
["bitfinex","SOLUSD",1745591169671,32.28135543,154.62,154.58,15.96]
["bitfinex","SOLUSD",1745591169883,32.28135543,154.6,154.58,15.96]
["bitfinex","SOLUSD",1745591170194,32.28135543,154.64,154.58,15.96]
["bitfinex","SOLUSD",1745591170195,32.28135543,154.59,154.58,15.96]
["bitfinex","SOLUSD",1745591172006,32.46712028,154.63,154.58,15.96]
["bitfinex","SOLUSD",1745591172201,32.28135543,154.59,154.58,15.96]
["bitfinex","SOLUSD",1745591172973,38.75007915,154.59,154.56,0.063]
["bitfinex","SOLUSD",1745591173178,32.28135543,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591173891,38.64351737,154.61,154.56,0.063]
["bitfinex","SOLUSD",1745591174188,32.28135543,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591176373,38.75091614,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591177530,71.03227157,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591177663,38.75091614,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591178081,32.28135543,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591179406,20.09964874,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591180476,26.56920945,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591181008,20.09964874,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591181177,26.56920945,154.57,154.56,0.063]
["bitfinex","SOLUSD",1745591185186,20.09964874,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591186908,26.5725596,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591187079,46.67220834,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591188407,26.5725596,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591189312,20.09964874,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591190133,6.47258267,154.5,154.48,0.063]
["bitfinex","SOLUSD",1745591190425,26.5725596,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591192934,46.67220834,154.49,154.48,0.063]
["bitfinex","SOLUSD",1745591193308,46.67220834,154.49,154.47,0.063]
["bitfinex","SOLUSD",1745591193640,66.19929748,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745591194533,72.67262736,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745591195043,91.46443779,154.48,154.47,0.063]
["bitfinex","SOLUSD",1745591195720,81.64776249,154.48,154.45,0.063]
["bitfinex","SOLUSD",1745591196029,20.09964874,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745591196538,26.5738168,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745591196725,45.36562723,154.46,154.45,0.063]
["bitfinex","SOLUSD",1745591196931,42.75923697,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745591197235,20.09964874,154.43,154.42,0.063]
["bitfinex","SOLUSD",1745591203647,6.47165415,154.52,154.42,20.16264874]
["bitfinex","SOLUSD",1745591203860,6.47165415,154.52,154.44,20.09964874]
["bitfinex","SOLUSD",1745591204031,20.09964874,154.47,154.43,20.09964874]
["bitfinex","SOLUSD",1745591204221,20.09964874,154.48,154.44,20.09964874]
["bitfinex","SOLUSD",1745591205166,20.09964874,154.48,154.44,26.57457251]
["bitfinex","SOLUSD",1745591205340,20.09964874,154.5,154.45,20.09964874]
["bitfinex","SOLUSD",1745591205668,20.09964874,154.49,154.45,20.09964874]
["bitfinex","SOLUSD",1745591207879,20.09964874,154.48,154.44,20.09964874]
["bitfinex","SOLUSD",1745591208048,20.09964874,154.47,154.42,0.063]
["bitfinex","SOLUSD",1745591208242,20.09964874,154.47,154.42,20.16264874]
["bitfinex","SOLUSD",1745591208563,20.09964874,154.47,154.43,20.09964874]
["bitfinex","SOLUSD",1745591209068,26.0,154.5,154.46,20.09964874]
["bitfinex","SOLUSD",1745591209370,0.27,154.47,154.44,20.09964874]
["bitfinex","SOLUSD",1745591209564,0.27,154.47,154.45,20.09964874]
["bitfinex","SOLUSD",1745591210667,20.36964874,154.47,154.42,6.53877269]
["bitfinex","SOLUSD",1745591210877,20.09964874,154.47,154.42,6.53877269]
["bitfinex","SOLUSD",1745591211172,20.09964874,154.47,154.43,20.09964874]
["bitfinex","SOLUSD",1745591211346,20.09964874,154.48,154.43,20.09964874]
["bitfinex","SOLUSD",1745591211748,20.09964874,154.47,154.42,0.063]
["bitfinex","SOLUSD",1745591211937,20.09964874,154.47,154.43,20.09964874]
["bitfinex","SOLUSD",1745591212145,20.09964874,154.48,154.43,20.09964874]
["bitfinex","SOLUSD",1745591212365,20.09964874,154.48,154.44,20.09964874]
["bitfinex","SOLUSD",1745591212861,20.09964874,154.48,154.43,20.09964874]
["bitfinex","SOLUSD",1745591213065,20.09964874,154.48,154.44,20.09964874]
["bitfinex","SOLUSD",1745591213257,20.09964874,154.49,154.44,20.09964874]
["bitfinex","SOLUSD",1745591213567,20.09964874,154.48,154.43,20.09964874]
["bitfinex","SOLUSD",1745591214544,26.57261603,154.49,154.44,20.09964874]
["bitfinex","SOLUSD",1745591214769,6.3954,154.53,154.46,20.09964874]
["bitfinex","SOLUSD",1745591215073,20.09964874,154.51,154.46,20.09964874]
["bitfinex","SOLUSD",1745591215777,46.09964874,154.52,154.47,20.09964874]
["bitfinex","SOLUSD",1745591215957,0.27,154.48,154.46,20.09964874]
["bitfinex","SOLUSD",1745591218169,0.27,154.48,154.47,20.09964874]
["bitfinex","SOLUSD",1745591219248,20.09964874,154.52,154.47,20.09964874]
["bitfinex","SOLUSD",1745591219449,20.09964874,154.48,154.46,15.68]
["bitfinex","SOLUSD",1745591219673,20.09964874,154.47,154.46,15.68]
["bitfinex","SOLUSD",1745591220063,20.09964874,154.47,154.42,0.063]
["bitfinex","SOLUSD",1745591220263,0.14216157,154.54,154.42,0.063]
["bitfinex","SOLUSD",1745591220264,20.09964874,154.46,154.42,0.063]
["bitfinex","SOLUSD",1745591220873,20.09964874,154.46,154.38,26.0]
["bitfinex","SOLUSD",1745591220874,38.21871923,154.41,154.13,39.60053279]
["bitfinex","SOLUSD",1745591221175,18.79181043,154.15,154.12,2.64045145]
["bitfinex","SOLUSD",1745591221393,32.35223927,154.13,154.1,59.40079919]
["bitfinex","SOLUSD",1745591221680,32.35223927,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591221997,2.39982649,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591222349,34.75206576,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591222551,2.39982649,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591222769,34.75206576,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591223050,2.39982649,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591223459,34.75206576,154.11,154.1,59.40079919]
["bitfinex","SOLUSD",1745591223657,26.0,154.08,154.06,15.68]
["bitfinex","SOLUSD",1745591223909,58.35223927,154.08,154.06,15.68]
["bitfinex","SOLUSD",1745591224091,26.0,154.08,154.06,15.68]
["bitfinex","SOLUSD",1745591224589,0.27,154.07,154.06,15.68]
["bitfinex","SOLUSD",1745591224760,0.27,154.07,154.01,19.53391856]
["bitfinex","SOLUSD",1745591224761,0.27,154.07,154.04,15.68]
["bitfinex","SOLUSD",1745591224964,13.54478178,154.07,154.03,32.35223927]
["bitfinex","SOLUSD",1745591225163,13.54478178,154.07,154.04,15.68]
["bitfinex","SOLUSD",1745591225383,13.27478178,154.06,154.03,32.35223927]
["bitfinex","SOLUSD",1745591225587,13.27478178,154.06,154.04,48.03223927]
["bitfinex","SOLUSD",1745591225797,13.27478178,154.06,154.05,32.35223927]
["bitfinex","SOLUSD",1745591226094,13.27478178,154.06,154.02,32.35223927]
["bitfinex","SOLUSD",1745591226255,13.27478178,154.06,154.03,16.48387828]
["bitfinex","SOLUSD",1745591226596,13.27478178,154.06,154.05,32.35223927]
["bitfinex","SOLUSD",1745591226763,13.27478178,154.06,154.04,32.35223927]
["bitfinex","SOLUSD",1745591226965,13.27478178,154.05,154.04,32.35223927]
["bitfinex","SOLUSD",1745591227591,0.27,154.07,154.04,135.1440497]
["bitfinex","SOLUSD",1745591227826,0.27,154.07,154.06,32.35223927]
["bitfinex","SOLUSD",1745591228024,0.27,154.07,154.06,32.49440084]
["bitfinex","SOLUSD",1745591228209,0.27,154.07,154.06,33.79204102]
["bitfinex","SOLUSD",1745591229906,0.27,154.07,154.06,68.14168988]
["bitfinex","SOLUSD",1745591230422,35.93080627,154.16,154.07,18.79181043]
["bitfinex","SOLUSD",1745591230732,32.35223927,154.15,154.1,32.35223927]
["bitfinex","SOLUSD",1745591230900,32.35223927,154.15,154.07,18.79181043]
["bitfinex","SOLUSD",1745591231097,32.35223927,154.15,154.1,0.14216157]
["bitfinex","SOLUSD",1745591231716,32.35223927,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1745591231917,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591232226,58.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591232694,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591232895,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591233290,58.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591234022,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591236152,26.0,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591236353,58.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591236642,26.0,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591236852,58.35223927,154.14,154.1,48.05223927]
["bitfinex","SOLUSD",1745591237213,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591238923,32.35223927,154.13,154.08,0.14216157]
["bitfinex","SOLUSD",1745591239146,32.35223927,154.13,154.09,15.7]
["bitfinex","SOLUSD",1745591239343,26.0,154.14,154.09,48.05223927]
["bitfinex","SOLUSD",1745591239542,32.35223927,154.13,154.09,15.7]
["bitfinex","SOLUSD",1745591239760,32.35223927,154.12,154.09,15.7]
["bitfinex","SOLUSD",1745591242144,32.35223927,154.1,154.06,15.7]
["bitfinex","SOLUSD",1745591242351,27.29483394,154.11,154.06,15.7]
["bitfinex","SOLUSD",1745591242551,32.35223927,154.08,154.06,15.7]
["bitfinex","SOLUSD",1745591243016,32.35223927,154.08,154.04,48.05223927]
["bitfinex","SOLUSD",1745591243626,32.35223927,154.09,154.05,32.35223927]
["bitfinex","SOLUSD",1745591243927,32.35223927,154.14,154.08,32.35223927]
["bitfinex","SOLUSD",1745591244237,26.0,154.14,154.08,32.35223927]
["bitfinex","SOLUSD",1745591244424,32.35223927,154.13,154.08,32.35223927]
["bitfinex","SOLUSD",1745591244847,32.35223927,154.13,154.08,38.84205959]
["bitfinex","SOLUSD",1745591245240,32.35223927,154.13,154.09,32.35223927]
["bitfinex","SOLUSD",1745591245421,26.0,154.14,154.11,32.35223927]
["bitfinex","SOLUSD",1745591245620,26.0,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591245819,26.0,154.14,154.1,48.05223927]
["bitfinex","SOLUSD",1745591246343,58.35223927,154.14,154.1,48.05223927]
["bitfinex","SOLUSD",1745591246527,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591246850,58.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591247251,58.35223927,154.14,154.1,22.1890668]
["bitfinex","SOLUSD",1745591247431,26.0,154.14,154.1,54.54130607]
["bitfinex","SOLUSD",1745591247633,58.35223927,154.14,154.1,54.54130607]
["bitfinex","SOLUSD",1745591247947,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591248135,32.35223927,154.11,154.1,15.7]
["bitfinex","SOLUSD",1745591248345,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591248653,58.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591248962,32.35223927,154.11,154.1,15.7]
["bitfinex","SOLUSD",1745591249125,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591249535,58.35223927,154.13,154.1,22.18924118]
["bitfinex","SOLUSD",1745591249937,115.15223927,154.15,154.1,54.54148045]
["bitfinex","SOLUSD",1745591250132,115.15223927,154.15,154.1,22.18924118]
["bitfinex","SOLUSD",1745591250133,26.0,154.15,154.1,22.18924118]
["bitfinex","SOLUSD",1745591250353,32.35223927,154.17,154.12,32.35223927]
["bitfinex","SOLUSD",1745591250558,1.35783394,154.2,154.12,32.35223927]
["bitfinex","SOLUSD",1745591250863,32.35223927,154.16,154.1,22.18924118]
["bitfinex","SOLUSD",1745591251041,32.35223927,154.15,154.1,54.54148045]
["bitfinex","SOLUSD",1745591251365,32.35223927,154.15,154.11,32.35223927]
["bitfinex","SOLUSD",1745591251664,32.35223927,154.15,154.1,22.18924118]
["bitfinex","SOLUSD",1745591251970,32.35223927,154.15,154.11,32.35223927]
["bitfinex","SOLUSD",1745591252168,32.35223927,154.16,154.12,32.35223927]
["bitfinex","SOLUSD",1745591252475,32.35223927,154.16,154.11,32.35223927]
["bitfinex","SOLUSD",1745591252646,0.81746869,154.14,154.1,54.54148045]
["bitfinex","SOLUSD",1745591252968,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591253438,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591253635,0.063,154.2,154.1,15.7]
["bitfinex","SOLUSD",1745591253636,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591253854,0.063,154.2,154.1,22.18906625]
["bitfinex","SOLUSD",1745591254058,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591254375,32.35223927,154.14,154.1,22.18925764]
["bitfinex","SOLUSD",1745591254866,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591255668,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591256363,26.0,154.18,154.1,15.7]
["bitfinex","SOLUSD",1745591256542,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591256743,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591256944,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591257157,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591258879,32.35223927,154.12,154.1,15.7]
["bitfinex","SOLUSD",1745591259370,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591259575,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591259756,32.35223927,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591260459,32.35223927,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591261076,32.35223927,154.14,154.1,54.54140602]
["bitfinex","SOLUSD",1745591261286,20.20307317,154.15,154.11,20.20307317]
["bitfinex","SOLUSD",1745591261656,20.20307317,154.15,154.1,42.39223992]
["bitfinex","SOLUSD",1745591261856,20.20307317,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591262062,20.20307317,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591262264,20.20307317,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591262583,26.0,154.18,154.1,22.18927771]
["bitfinex","SOLUSD",1745591262777,20.20307317,154.14,154.1,22.18927771]
["bitfinex","SOLUSD",1745591262964,20.20307317,154.14,154.1,42.39235088]
["bitfinex","SOLUSD",1745591263359,2.39311948,154.17,154.11,20.20307317]
["bitfinex","SOLUSD",1745591263579,2.39311948,154.16,154.13,20.20307317]
["bitfinex","SOLUSD",1745591263877,20.20307317,154.15,154.1,42.39235088]
["bitfinex","SOLUSD",1745591264080,25.01091758,154.15,154.1,42.39235088]
["bitfinex","SOLUSD",1745591264264,2.39311948,154.14,154.11,20.20307317]
["bitfinex","SOLUSD",1745591264857,4.8781736,154.16,154.11,20.20307317]
["bitfinex","SOLUSD",1745591265259,4.8781736,154.16,154.12,20.20307317]
["bitfinex","SOLUSD",1745591265774,26.0,154.18,154.12,20.20307317]
["bitfinex","SOLUSD",1745591265966,20.20307317,154.17,154.12,20.20307317]
["bitfinex","SOLUSD",1745591266167,20.20307317,154.17,154.12,26.69150585]
["bitfinex","SOLUSD",1745591266472,20.20307317,154.17,154.12,20.20307317]
["bitfinex","SOLUSD",1745591266668,20.20307317,154.17,154.12,26.69138752]
["bitfinex","SOLUSD",1745591266863,20.20307317,154.17,154.12,20.20307317]
["bitfinex","SOLUSD",1745591267051,20.20307317,154.16,154.12,20.20307317]
["bitfinex","SOLUSD",1745591267256,20.20307317,154.17,154.12,20.20307317]
["bitfinex","SOLUSD",1745591267890,20.20307317,154.17,154.12,26.69133648]
["bitfinex","SOLUSD",1745591268070,20.20307317,154.13,154.1,15.7]
["bitfinex","SOLUSD",1745591268272,26.0,154.18,154.1,15.7]
["bitfinex","SOLUSD",1745591268472,26.0,154.18,154.1,42.39208475]
["bitfinex","SOLUSD",1745591268660,20.20307317,154.16,154.11,20.20307317]
["bitfinex","SOLUSD",1745591269081,20.20307317,154.15,154.11,20.20307317]
["bitfinex","SOLUSD",1745591270270,20.20307317,154.15,154.11,26.69177153]
["bitfinex","SOLUSD",1745591270890,20.20307317,154.16,154.11,26.69177153]
["bitfinex","SOLUSD",1745591271094,26.0,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591271265,20.20307317,154.19,154.11,6.48869836]
["bitfinex","SOLUSD",1745591271488,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591271772,20.20307317,154.18,154.11,6.48869836]
["bitfinex","SOLUSD",1745591271960,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591272361,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591273085,20.20307317,154.18,154.12,6.48817639]
["bitfinex","SOLUSD",1745591273262,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591273464,20.20307317,154.17,154.13,20.20307317]
["bitfinex","SOLUSD",1745591273695,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591273898,26.063,154.2,154.14,20.20307317]
["bitfinex","SOLUSD",1745591274069,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591274269,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591274589,20.20307317,154.18,154.13,26.6910403]
["bitfinex","SOLUSD",1745591275086,26.063,154.2,154.14,20.20307317]
["bitfinex","SOLUSD",1745591275298,46.26607317,154.2,154.15,20.20307317]
["bitfinex","SOLUSD",1745591275785,20.20307317,154.19,154.15,20.20307317]
["bitfinex","SOLUSD",1745591276509,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591277093,2.42300937,154.17,154.14,20.20307317]
["bitfinex","SOLUSD",1745591277601,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591278282,20.20307317,154.18,154.12,6.48827841]
["bitfinex","SOLUSD",1745591278478,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591279275,2.42250729,154.17,154.14,20.20307317]
["bitfinex","SOLUSD",1745591280393,2.42250729,154.16,154.13,6.4878743]
["bitfinex","SOLUSD",1745591280594,2.42250729,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1745591280783,2.42250729,154.16,154.13,20.20307317]
["bitfinex","SOLUSD",1745591281295,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591281512,20.20307317,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1745591281677,20.20307317,154.17,154.13,20.20307317]
["bitfinex","SOLUSD",1745591281876,20.20307317,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1745591282181,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591282499,20.20307317,154.18,154.14,20.20307317]
["bitfinex","SOLUSD",1745591282673,26.063,154.2,154.13,6.48766877]
["bitfinex","SOLUSD",1745591282875,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591283890,2.42193124,154.17,154.13,20.20307317]
["bitfinex","SOLUSD",1745591284293,20.20307317,154.14,154.1,15.7]
["bitfinex","SOLUSD",1745591284805,2.42193124,154.16,154.13,20.20307317]
["bitfinex","SOLUSD",1745591285404,2.42193124,154.15,154.13,20.20307317]
["bitfinex","SOLUSD",1745591286309,20.20307317,154.18,154.13,20.20307317]
["bitfinex","SOLUSD",1745591286806,20.20307317,154.18,154.12,6.48810714]
["bitfinex","SOLUSD",1745591287103,2.42216775,154.17,154.13,20.20307317]
["bitfinex","SOLUSD",1745591287413,0.063,154.2,154.17,25.00124886]
["bitfinex","SOLUSD",1745591287703,0.063,154.25,154.21,18.79181043]
["bitfinex","SOLUSD",1745591287926,0.063,154.25,154.24,40.54830791]
["bitfinex","SOLUSD",1745591288112,0.063,154.25,154.24,76.1741657]
["bitfinex","SOLUSD",1745591288288,0.063,154.25,154.24,84.00303973]
["bitfinex","SOLUSD",1745591288605,10.23981853,154.27,154.24,84.00303973]
["bitfinex","SOLUSD",1745591288780,10.23981853,154.27,154.24,15.68]
["bitfinex","SOLUSD",1745591288985,10.23981853,154.27,154.25,20.20307317]
["bitfinex","SOLUSD",1745591289181,10.23981853,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1745591289411,10.23981853,154.27,154.26,20.20307317]
["bitfinex","SOLUSD",1745591289610,0.063,154.27,154.26,20.20307317]
["bitfinex","SOLUSD",1745591292688,0.063,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1745591292689,20.26607317,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1745591292893,20.20307317,154.25,154.21,20.20307317]
["bitfinex","SOLUSD",1745591293121,20.20307317,154.26,154.22,20.20307317]
["bitfinex","SOLUSD",1745591293614,20.20307317,154.24,154.2,20.20307317]
["bitfinex","SOLUSD",1745591293830,20.20307317,154.25,154.21,20.20307317]
["bitfinex","SOLUSD",1745591294040,20.20307317,154.25,154.19,6.48550489]
["bitfinex","SOLUSD",1745591294322,20.20307317,154.25,154.21,20.20307317]
["bitfinex","SOLUSD",1745591294486,20.20307317,154.26,154.22,20.20307317]
["bitfinex","SOLUSD",1745591294832,52.86427317,154.27,154.22,26.68691345]
["bitfinex","SOLUSD",1745591295016,52.86427317,154.27,154.23,20.20307317]
["bitfinex","SOLUSD",1745591295193,0.063,154.27,154.26,20.20307317]
["bitfinex","SOLUSD",1745591296447,20.26607317,154.27,154.2,6.4850843]
["bitfinex","SOLUSD",1745591296617,0.063,154.27,154.24,20.20307317]
["bitfinex","SOLUSD",1745591296815,0.063,154.27,154.22,0.14216157]
["bitfinex","SOLUSD",1745591297019,0.063,154.27,154.25,20.20307317]
["bitfinex","SOLUSD",1745591297629,0.063,154.27,154.26,20.20307317]
["bitfinex","SOLUSD",1745591298723,0.063,154.27,154.26,26.68563507]
["bitfinex","SOLUSD",1745591298927,0.063,154.27,154.25,6.48285744]
["bitfinex","SOLUSD",1745591299147,26.0,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1745591299347,20.20307317,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1745591299519,26.0,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1745591299722,20.20307317,154.1,154.06,6.52086439]
["bitfinex","SOLUSD",1745591300015,26.0,154.12,154.06,6.52086439]
["bitfinex","SOLUSD",1745591300016,20.20307317,154.09,154.06,6.52086439]
["bitfinex","SOLUSD",1745591300221,20.20307317,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591300432,20.20307317,154.09,154.06,6.52095202]
["bitfinex","SOLUSD",1745591300630,20.20307317,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591300843,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591301050,20.20307317,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591301424,32.35079572,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591301641,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591301843,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591302123,32.35079572,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591303052,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591303266,32.35079572,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591303423,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591303624,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591304055,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591304351,32.35079572,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591304855,32.35079572,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591306834,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591307139,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591307944,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591307945,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591308570,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591309433,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591309634,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591309944,32.35079572,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591310133,21.00814886,154.14,154.06,32.38079572]
["bitfinex","SOLUSD",1745591310325,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591310550,32.35079572,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591310749,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591310941,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591311934,32.35079572,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591313255,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591313461,18.64964886,154.11,154.06,0.03]
["bitfinex","SOLUSD",1745591313462,44.64964886,154.11,154.06,0.03]
["bitfinex","SOLUSD",1745591313760,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591316759,26.0,154.11,154.06,0.03]
["bitfinex","SOLUSD",1745591316958,32.35079572,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591317166,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591317532,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591317756,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591317946,89.1243,154.15,154.08,32.35079572]
["bitfinex","SOLUSD",1745591318150,32.35079572,154.12,154.08,32.35079572]
["bitfinex","SOLUSD",1745591318354,89.1243,154.15,154.06,32.38079572]
["bitfinex","SOLUSD",1745591318355,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591318738,32.35079572,154.11,154.07,32.35079572]
["bitfinex","SOLUSD",1745591318946,32.35079572,154.1,154.06,32.38079572]
["bitfinex","SOLUSD",1745591319465,32.35079572,154.11,154.07,32.35079572]
["bitfinex","SOLUSD",1745591319645,115.1243,154.15,154.07,32.35079572]
["bitfinex","SOLUSD",1745591319844,32.35079572,154.12,154.07,32.35079572]
["bitfinex","SOLUSD",1745591320047,32.35079572,154.11,154.07,32.35079572]
["bitfinex","SOLUSD",1745591320463,115.1243,154.15,154.08,32.35079572]
["bitfinex","SOLUSD",1745591320686,115.1243,154.15,154.09,32.35079572]
["bitfinex","SOLUSD",1745591320845,115.1243,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745591320846,32.35079572,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745591321169,115.15079572,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745591321371,115.15079572,154.15,154.11,32.35079572]
["bitfinex","SOLUSD",1745591321544,115.15079572,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1745591321863,32.35079572,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745591322248,32.35079572,154.14,154.1,38.84008838]
["bitfinex","SOLUSD",1745591322553,115.15079572,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591322969,32.35079572,154.14,154.1,38.84008838]
["bitfinex","SOLUSD",1745591323340,32.35079572,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1745591323545,82.8,154.15,154.11,32.35079572]
["bitfinex","SOLUSD",1745591324045,115.15079572,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591324564,82.8,154.15,154.11,32.35079572]
["bitfinex","SOLUSD",1745591324749,82.8,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591324935,115.15079572,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591325266,82.8,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591325573,115.15079572,154.15,154.1,38.84008838]
["bitfinex","SOLUSD",1745591326145,32.35079572,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1745591326351,32.35079572,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1745591326558,32.35079572,154.08,154.06,6.52086381]
["bitfinex","SOLUSD",1745591326945,32.35079572,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591327551,32.35079572,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591327764,20.2236868,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591328577,20.2236868,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591328763,20.2236868,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591329151,20.2236868,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591329448,20.2236868,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591329846,20.2236868,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591330178,32.35539752,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591332655,32.35539752,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591332854,26.0,154.12,154.06,0.03]
["bitfinex","SOLUSD",1745591332855,32.35539752,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591333661,32.35539752,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591334984,32.35539752,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591335280,32.35539752,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591335483,32.35539752,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591336481,32.35539752,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591337058,32.35539752,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591337681,32.35539752,154.11,154.06,32.38539752]
["bitfinex","SOLUSD",1745591337897,32.35539752,154.11,154.07,32.35539752]
["bitfinex","SOLUSD",1745591338188,32.35539752,154.11,154.06,0.03]
["bitfinex","SOLUSD",1745591338355,32.35539752,154.11,154.07,32.35539752]
["bitfinex","SOLUSD",1745591338686,26.0,154.14,154.08,32.35539752]
["bitfinex","SOLUSD",1745591338854,32.35539752,154.12,154.08,32.35539752]
["bitfinex","SOLUSD",1745591339050,32.35539752,154.12,154.08,38.84515796]
["bitfinex","SOLUSD",1745591339361,32.35539752,154.12,154.08,6.48976044]
["bitfinex","SOLUSD",1745591339564,32.35539752,154.12,154.08,38.84515796]
["bitfinex","SOLUSD",1745591339866,26.0,154.14,154.08,38.84515796]
["bitfinex","SOLUSD",1745591340068,32.35539752,154.12,154.08,38.84515796]
["bitfinex","SOLUSD",1745591340478,115.15539752,154.15,154.1,32.35539752]
["bitfinex","SOLUSD",1745591340684,82.8,154.15,154.11,32.35539752]
["bitfinex","SOLUSD",1745591340872,10.39298523,154.16,154.13,32.35539752]
["bitfinex","SOLUSD",1745591341287,42.74838275,154.16,154.12,38.84364807]
["bitfinex","SOLUSD",1745591341658,32.35539752,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1745591341964,32.35539752,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1745591342180,32.35539752,154.12,154.08,32.35539752]
["bitfinex","SOLUSD",1745591342386,68.74838275,154.16,154.08,32.35539752]
["bitfinex","SOLUSD",1745591342387,36.39298523,154.16,154.08,32.35539752]
["bitfinex","SOLUSD",1745591342674,68.74838275,154.16,154.08,32.35539752]
["bitfinex","SOLUSD",1745591342886,32.35539752,154.12,154.07,55.07234436]
["bitfinex","SOLUSD",1745591343301,2.41337503,154.11,154.07,55.07234436]
["bitfinex","SOLUSD",1745591343470,34.76877255,154.11,154.07,38.84595376]
["bitfinex","SOLUSD",1745591344176,2.41337503,154.11,154.08,32.35539752]
["bitfinex","SOLUSD",1745591344577,2.41337503,154.1,154.07,55.07234436]
["bitfinex","SOLUSD",1745591344778,2.41337503,154.1,154.08,32.35539752]
["bitfinex","SOLUSD",1745591345099,2.41337503,154.1,154.09,32.35539752]
["bitfinex","SOLUSD",1745591345262,2.41337503,154.1,154.08,32.35539752]
["bitfinex","SOLUSD",1745591345464,32.35539752,154.13,154.09,38.84511132]
["bitfinex","SOLUSD",1745591345697,32.35539752,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745591346369,2.42016252,154.12,154.09,38.84511132]
["bitfinex","SOLUSD",1745591347098,82.8,154.18,154.11,32.35539752]
["bitfinex","SOLUSD",1745591347299,32.35539752,154.15,154.09,22.7139983]
["bitfinex","SOLUSD",1745591347505,82.8,154.18,154.12,32.35539752]
["bitfinex","SOLUSD",1745591347807,32.35539752,154.17,154.12,32.35539752]
["bitfinex","SOLUSD",1745591348019,2.41947064,154.16,154.12,32.35539752]
["bitfinex","SOLUSD",1745591348206,2.41947064,154.16,154.09,0.14216157]
["bitfinex","SOLUSD",1745591348207,2.41947064,154.16,154.15,32.35539752]
["bitfinex","SOLUSD",1745591348884,82.8,154.18,154.15,32.35539752]
["bitfinex","SOLUSD",1745591349289,82.8,154.18,154.09,18.1327]
["bitfinex","SOLUSD",1745591349487,32.35539752,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1745591349692,32.35539752,154.17,154.12,32.35539752]
["bitfinex","SOLUSD",1745591349894,32.35539752,154.17,154.13,32.35539752]
["bitfinex","SOLUSD",1745591350208,32.35539752,154.17,154.12,32.35539752]
["bitfinex","SOLUSD",1745591350420,32.35539752,154.16,154.11,32.35539752]
["bitfinex","SOLUSD",1745591351007,82.8,154.18,154.11,32.35539752]
["bitfinex","SOLUSD",1745591351203,32.35539752,154.15,154.11,32.35539752]
["bitfinex","SOLUSD",1745591351406,32.35539752,154.15,154.11,20.20341834]
["bitfinex","SOLUSD",1745591351407,20.20341834,154.15,154.11,20.20341834]
["bitfinex","SOLUSD",1745591351608,108.8,154.18,154.12,20.20341834]
["bitfinex","SOLUSD",1745591351812,20.20341834,154.16,154.11,26.69216674]
["bitfinex","SOLUSD",1745591351987,20.20341834,154.15,154.11,26.69216674]
["bitfinex","SOLUSD",1745591352715,108.8,154.18,154.11,26.69216674]
["bitfinex","SOLUSD",1745591353007,108.8,154.18,154.12,20.20341834]
["bitfinex","SOLUSD",1745591353207,103.00341834,154.18,154.13,20.20341834]
["bitfinex","SOLUSD",1745591353510,82.8,154.18,154.13,26.6912227]
["bitfinex","SOLUSD",1745591353697,20.20341834,154.17,154.13,26.6912227]
["bitfinex","SOLUSD",1745591354014,20.20341834,154.16,154.13,6.48780436]
["bitfinex","SOLUSD",1745591354309,20.20341834,154.17,154.13,26.6912227]
["bitfinex","SOLUSD",1745591354688,103.00341834,154.18,154.13,26.6912227]
["bitfinex","SOLUSD",1745591357016,20.20341834,154.15,154.11,20.20341834]
["bitfinex","SOLUSD",1745591357209,20.20341834,154.16,154.11,20.20341834]
["bitfinex","SOLUSD",1745591359219,20.20341834,154.16,154.11,26.69209881]
["bitfinex","SOLUSD",1745591359518,82.8,154.18,154.13,20.20341834]
["bitfinex","SOLUSD",1745591359697,20.20341834,154.17,154.13,20.20341834]
["bitfinex","SOLUSD",1745591359898,20.20341834,154.15,154.11,26.69209881]
["bitfinex","SOLUSD",1745591360106,20.20341834,154.16,154.11,26.69209881]
["bitfinex","SOLUSD",1745591360306,20.20341834,154.17,154.12,20.20341834]
["bitfinex","SOLUSD",1745591360617,82.8,154.18,154.11,26.69209881]
["bitfinex","SOLUSD",1745591360618,20.20341834,154.16,154.11,26.69209881]
["bitfinex","SOLUSD",1745591361006,20.20341834,154.17,154.12,20.20341834]
["bitfinex","SOLUSD",1745591361202,20.20341834,154.17,154.13,6.48769992]
["bitfinex","SOLUSD",1745591361633,2.41860855,154.16,154.13,6.48769992]
["bitfinex","SOLUSD",1745591361804,2.41860855,154.16,154.14,20.20341834]
["bitfinex","SOLUSD",1745591362015,2.41860855,154.16,154.13,6.48769992]
["bitfinex","SOLUSD",1745591362331,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591362623,82.8,154.18,154.14,20.20341834]
["bitfinex","SOLUSD",1745591362810,103.00341834,154.18,154.14,20.20341834]
["bitfinex","SOLUSD",1745591363432,103.00341834,154.18,154.14,26.69080621]
["bitfinex","SOLUSD",1745591364414,103.00341834,154.18,154.14,6.48738787]
["bitfinex","SOLUSD",1745591365018,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591366518,82.8,154.18,154.15,26.69053438]
["bitfinex","SOLUSD",1745591366703,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591367232,82.8,154.18,154.14,6.48749047]
["bitfinex","SOLUSD",1745591367402,82.8,154.18,154.14,26.69090881]
["bitfinex","SOLUSD",1745591368636,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591369310,82.8,154.18,154.16,20.20341834]
["bitfinex","SOLUSD",1745591369621,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591370226,82.8,154.18,154.11,22.71080275]
["bitfinex","SOLUSD",1745591370438,82.8,154.18,154.15,20.20341834]
["bitfinex","SOLUSD",1745591371334,82.8,154.18,154.17,20.20341834]
["bitfinex","SOLUSD",1745591372239,82.8,154.18,154.16,20.20341834]
["bitfinex","SOLUSD",1745591372946,82.8,154.18,154.16,26.69001407]
["bitfinex","SOLUSD",1745591373159,82.8,154.18,154.17,20.20341834]
["bitfinex","SOLUSD",1745591373628,82.8,154.18,154.17,12.91967842]
["bitfinex","SOLUSD",1745591374327,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591376342,82.8,154.18,154.17,12.91967842]
["bitfinex","SOLUSD",1745591376743,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591377719,82.8,154.18,154.17,12.91967842]
["bitfinex","SOLUSD",1745591378844,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591379046,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591379347,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591380430,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591380640,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591380942,82.8,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1745591380943,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591381340,82.8,154.18,154.16,12.91967842]
["bitfinex","SOLUSD",1745591381743,12.91967842,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1745591381927,82.8,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1745591381928,12.91967842,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1745591383959,12.91967842,154.15,154.11,19.40855]
["bitfinex","SOLUSD",1745591384459,12.91967842,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1745591385331,12.91967842,154.15,154.11,19.40855]
["bitfinex","SOLUSD",1745591385856,82.8,154.18,154.13,12.91967842]
["bitfinex","SOLUSD",1745591386151,82.8,154.18,154.14,12.91967842]
["bitfinex","SOLUSD",1745591386334,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591386739,95.71967842,154.18,154.13,12.91967842]
["bitfinex","SOLUSD",1745591387145,95.71967842,154.18,154.14,12.91967842]
["bitfinex","SOLUSD",1745591387331,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591387527,95.71967842,154.18,154.14,12.91967842]
["bitfinex","SOLUSD",1745591388040,82.8,154.18,154.15,12.91967842]
["bitfinex","SOLUSD",1745591388240,82.8,154.18,154.17,12.91967842]
["bitfinex","SOLUSD",1745591388436,98.23637842,154.25,154.17,12.91967842]
["bitfinex","SOLUSD",1745591388639,82.8,154.25,154.22,12.91967842]
["bitfinex","SOLUSD",1745591388857,0.27,154.23,154.22,12.91967842]
["bitfinex","SOLUSD",1745591389249,0.27,154.23,154.17,0.14216157]
["bitfinex","SOLUSD",1745591389647,82.8,154.25,154.22,20.17162265]
["bitfinex","SOLUSD",1745591390149,102.97162265,154.25,154.21,20.17162265]
["bitfinex","SOLUSD",1745591391261,102.97162265,154.25,154.18,22.70073939]
["bitfinex","SOLUSD",1745591391471,102.97162265,154.25,154.16,15.64]
["bitfinex","SOLUSD",1745591391472,20.17162265,154.19,154.16,15.64]
["bitfinex","SOLUSD",1745591391772,20.17162265,154.18,154.16,22.12668996]
["bitfinex","SOLUSD",1745591391975,18.64964886,154.23,154.16,22.12668996]
["bitfinex","SOLUSD",1745591392145,20.17162265,154.18,154.16,22.12668996]
["bitfinex","SOLUSD",1745591393066,20.17162265,154.19,154.16,22.12668996]
["bitfinex","SOLUSD",1745591393461,20.17162265,154.18,154.16,22.12668996]
["bitfinex","SOLUSD",1745591394473,20.17162265,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1745591395262,20.17162265,154.19,154.15,20.17162265]
["bitfinex","SOLUSD",1745591396073,20.17162265,154.19,154.15,19.67162265]
["bitfinex","SOLUSD",1745591396661,46.31378422,154.24,154.14,6.48760866]
["bitfinex","SOLUSD",1745591396662,20.17162265,154.21,154.16,20.17162265]
["bitfinex","SOLUSD",1745591397063,20.17162265,154.22,154.17,20.17162265]
["bitfinex","SOLUSD",1745591397275,46.17162265,154.23,154.19,20.17162265]
["bitfinex","SOLUSD",1745591397442,82.8,154.25,154.21,20.17162265]
["bitfinex","SOLUSD",1745591397642,82.8,154.25,154.22,20.17162265]
["bitfinex","SOLUSD",1745591398042,102.97162265,154.25,154.21,20.17162265]
["bitfinex","SOLUSD",1745591398275,82.8,154.25,154.23,20.17162265]
["bitfinex","SOLUSD",1745591398447,82.8,154.25,154.24,20.17162265]
["bitfinex","SOLUSD",1745591398764,51.49798466,154.27,154.24,20.17162265]
["bitfinex","SOLUSD",1745591399070,51.49798466,154.27,154.26,20.17162265]
["bitfinex","SOLUSD",1745591399245,51.76798466,154.27,154.26,20.17162265]
["bitfinex","SOLUSD",1745591399444,51.49798466,154.27,154.26,26.65418455]
["bitfinex","SOLUSD",1745591400269,0.063,154.27,154.26,26.65418455]
["bitfinex","SOLUSD",1745591400876,0.063,154.29,154.26,45.32725089]
["bitfinex","SOLUSD",1745591401168,0.063,154.29,154.28,20.17162265]
["bitfinex","SOLUSD",1745591401466,1e-08,154.29,154.28,26.79550576]
["bitfinex","SOLUSD",1745591401687,1e-08,154.29,154.28,52.79550576]
["bitfinex","SOLUSD",1745591401981,1e-08,154.29,154.28,26.65334419]
["bitfinex","SOLUSD",1745591403773,1e-08,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1745591403944,1e-08,154.29,154.28,26.65334419]
["bitfinex","SOLUSD",1745591404372,1e-08,154.29,154.28,52.65334419]
["bitfinex","SOLUSD",1745591404557,1e-08,154.29,154.28,52.79550576]
["bitfinex","SOLUSD",1745591406271,1e-08,154.29,154.28,26.65334419]
["bitfinex","SOLUSD",1745591409075,1e-08,154.29,154.28,52.79550576]
["bitfinex","SOLUSD",1745591409279,0.063,154.32,154.3,0.14216157]
["bitfinex","SOLUSD",1745591409457,0.063,154.32,154.31,35.77162265]
["bitfinex","SOLUSD",1745591410350,0.063,154.32,154.31,42.25208405]
["bitfinex","SOLUSD",1745591412669,0.063,154.32,154.31,22.0804614]
["bitfinex","SOLUSD",1745591412869,0.063,154.32,154.31,42.25208405]
["bitfinex","SOLUSD",1745591413385,0.063,154.34,154.31,58.59539914]
["bitfinex","SOLUSD",1745591413556,0.063,154.34,154.33,20.17162265]
["bitfinex","SOLUSD",1745591414473,0.063,154.34,154.33,26.65124424]
["bitfinex","SOLUSD",1745591414679,1e-08,154.34,154.33,26.79340581]
["bitfinex","SOLUSD",1745591415059,1e-08,154.35,154.34,20.17162265]
["bitfinex","SOLUSD",1745591415476,0.063,154.41,154.4,20.17162265]
["bitfinex","SOLUSD",1745591416281,0.063,154.45,154.4,40.3432453]
["bitfinex","SOLUSD",1745591416489,20.23462265,154.45,154.4,20.17162265]
["bitfinex","SOLUSD",1745591416806,0.063,154.45,154.41,20.17162265]
["bitfinex","SOLUSD",1745591416961,20.23462265,154.45,154.41,20.17162265]
["bitfinex","SOLUSD",1745591417370,20.23462265,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1745591417569,0.063,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1745591418093,0.063,154.45,154.43,20.17162265]
["bitfinex","SOLUSD",1745591418491,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591418690,0.063,154.45,154.42,22.66545783]
["bitfinex","SOLUSD",1745591418867,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591419068,0.063,154.45,154.42,22.66545783]
["bitfinex","SOLUSD",1745591419268,20.23462265,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1745591419570,0.063,154.45,154.42,26.64746774]
["bitfinex","SOLUSD",1745591419977,0.063,154.45,154.43,20.17162265]
["bitfinex","SOLUSD",1745591420182,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591421795,0.063,154.45,154.44,26.64662912]
["bitfinex","SOLUSD",1745591421999,0.063,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1745591422684,0.063,154.45,154.43,20.17162265]
["bitfinex","SOLUSD",1745591423273,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591423871,0.063,154.45,154.44,26.64662912]
["bitfinex","SOLUSD",1745591425022,0.063,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1745591425291,0.063,154.45,154.44,26.64662912]
["bitfinex","SOLUSD",1745591425991,0.063,154.45,154.43,20.17162265]
["bitfinex","SOLUSD",1745591426289,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591426669,0.063,154.45,154.42,20.17162265]
["bitfinex","SOLUSD",1745591426989,0.063,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1745591426990,20.17162265,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1745591427290,26.40702265,154.45,154.41,26.64788714]
["bitfinex","SOLUSD",1745591427907,6.2354,154.45,154.42,20.17162265]
["bitfinex","SOLUSD",1745591428073,0.063,154.45,154.44,20.17162265]
["bitfinex","SOLUSD",1745591428621,0.063,154.45,154.44,20.31378422]
["bitfinex","SOLUSD",1745591428774,1e-08,154.45,154.44,38.96343308]
["bitfinex","SOLUSD",1745591430002,1e-08,154.45,154.42,28.3151]
["bitfinex","SOLUSD",1745591430003,1e-08,154.48,154.47,91.4666431]
["bitfinex","SOLUSD",1745591430206,0.063,154.55,154.48,0.14216157]
["bitfinex","SOLUSD",1745591430378,0.063,154.55,154.53,20.17162265]
["bitfinex","SOLUSD",1745591430696,0.063,154.55,154.54,20.17162265]
["bitfinex","SOLUSD",1745591434099,0.063,154.55,154.54,26.64243926]
["bitfinex","SOLUSD",1745591436878,1e-08,154.55,154.54,26.78460083]
["bitfinex","SOLUSD",1745591437297,1e-08,154.55,154.54,26.64243926]
["bitfinex","SOLUSD",1745591437994,1e-08,154.55,154.54,26.78460083]
["bitfinex","SOLUSD",1745591438485,1e-08,154.56,154.55,0.14216157]
["bitfinex","SOLUSD",1745591438811,1e-08,154.56,154.55,26.64202057]
["bitfinex","SOLUSD",1745591440984,1e-08,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1745591440985,20.17162266,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1745591441180,1e-08,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1745591441425,1e-08,154.56,154.52,22.65078953]
["bitfinex","SOLUSD",1745591441593,1e-08,154.56,154.55,20.17162265]
["bitfinex","SOLUSD",1745591442903,1e-08,154.56,154.55,26.64202057]
["bitfinex","SOLUSD",1745591443435,1e-08,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1745591443604,20.17162266,154.56,154.51,20.17162265]
["bitfinex","SOLUSD",1745591443804,1e-08,154.56,154.53,20.17162265]
["bitfinex","SOLUSD",1745591444005,1e-08,154.56,154.54,20.17162265]
["bitfinex","SOLUSD",1745591444737,1e-08,154.56,154.55,20.17162265]
["bitfinex","SOLUSD",1745591445026,1e-08,154.56,154.55,26.64202057]
["bitfinex","SOLUSD",1745591449928,1e-08,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1745591450127,1e-08,154.56,154.55,20.17162265]
["bitfinex","SOLUSD",1745591450326,1e-08,154.56,154.55,26.64202057]
["bitfinex","SOLUSD",1745591451246,1e-08,154.56,154.55,45.433831]
["bitfinex","SOLUSD",1745591451816,1e-08,154.56,154.55,26.64202057]
["bitfinex","SOLUSD",1745591452051,1e-08,154.56,154.54,26.64229791]
["bitfinex","SOLUSD",1745591452616,1e-08,154.56,154.53,6.47112729]
["bitfinex","SOLUSD",1745591452821,1e-08,154.56,154.54,20.17162265]
["bitfinex","SOLUSD",1745591453016,20.17162265,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1745591453233,20.17162265,154.53,154.49,20.17162265]
["bitfinex","SOLUSD",1745591453550,20.17162265,154.52,154.48,20.17162265]
["bitfinex","SOLUSD",1745591454124,20.17162265,154.53,154.45,34.9782331]
["bitfinex","SOLUSD",1745591454337,20.17162265,154.52,154.48,20.17162265]
["bitfinex","SOLUSD",1745591454953,20.17162265,154.51,154.47,20.17162265]
["bitfinex","SOLUSD",1745591456435,20.17162265,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1745591456618,20.17162265,154.5,154.45,26.64603852]
["bitfinex","SOLUSD",1745591456947,20.17162265,154.47,154.43,0.063]
["bitfinex","SOLUSD",1745591457122,20.17162265,154.46,154.43,0.063]
["bitfinex","SOLUSD",1745591457320,20.17162265,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745591457548,20.17162265,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745591457854,20.17162265,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745591458026,20.17162265,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745591458353,20.17162265,154.45,154.43,0.063]
["bitfinex","SOLUSD",1745591458864,20.17162265,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745591459552,32.21033113,154.44,154.43,0.063]
["bitfinex","SOLUSD",1745591460562,32.21033113,154.44,154.41,0.063]
["bitfinex","SOLUSD",1745591460563,26.0,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745591460752,213.57907269,154.42,154.41,0.063]
["bitfinex","SOLUSD",1745591460932,32.21033113,154.37,154.33,0.063]
["bitfinex","SOLUSD",1745591461127,32.21033113,154.38,154.34,32.21033113]
["bitfinex","SOLUSD",1745591461947,32.21033113,154.38,154.33,38.7528199]
["bitfinex","SOLUSD",1745591462328,32.21033113,154.41,154.36,32.21033113]
["bitfinex","SOLUSD",1745591462529,32.21033113,154.4,154.36,32.21033113]
["bitfinex","SOLUSD",1745591462824,32.21033113,154.37,154.33,0.063]
["bitfinex","SOLUSD",1745591463023,32.21033113,154.34,154.33,0.063]
["bitfinex","SOLUSD",1745591463449,70.42726226,154.34,154.33,0.063]
["bitfinex","SOLUSD",1745591463624,26.0,154.3,154.21,32.21033113]
["bitfinex","SOLUSD",1745591463831,32.21033113,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1745591464029,32.21033113,154.25,154.21,32.21033113]
["bitfinex","SOLUSD",1745591464536,32.21033113,154.24,154.2,38.69541543]
["bitfinex","SOLUSD",1745591464735,32.21033113,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1745591464948,22.02144502,154.29,154.19,6.51542584]
["bitfinex","SOLUSD",1745591464949,32.21033113,154.23,154.19,6.51542584]
["bitfinex","SOLUSD",1745591465166,26.0,154.27,154.19,6.51542584]
["bitfinex","SOLUSD",1745591465167,32.21033113,154.21,154.19,0.03]
["bitfinex","SOLUSD",1745591465456,32.21033113,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745591466362,32.21033113,154.21,154.19,0.03]
["bitfinex","SOLUSD",1745591466667,32.21033113,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745591466864,58.21033113,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745591467074,32.21033113,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745591467240,51.00214156,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745591467634,51.00214156,154.2,154.07,6.49055624]
["bitfinex","SOLUSD",1745591467635,26.0,154.17,154.07,6.49055624]
["bitfinex","SOLUSD",1745591467968,32.21033113,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1745591468135,32.21033113,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591468864,15.56,154.13,154.06,32.24033113]
["bitfinex","SOLUSD",1745591469079,32.21033113,154.11,154.07,32.21033113]
["bitfinex","SOLUSD",1745591469241,32.21033113,154.11,154.06,32.24033113]
["bitfinex","SOLUSD",1745591469572,41.56,154.13,154.06,0.03]
["bitfinex","SOLUSD",1745591469779,32.21033113,154.1,154.06,0.03]
["bitfinex","SOLUSD",1745591469942,32.21033113,154.09,154.06,0.03]
["bitfinex","SOLUSD",1745591470663,32.21033113,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591471066,32.21033113,154.08,154.06,0.03]
["bitfinex","SOLUSD",1745591471565,32.21033113,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591472581,47.77033113,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591472880,92.56214156,154.07,154.06,0.03]
["bitfinex","SOLUSD",1745591473247,18.79181043,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745591473453,53.27164156,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745591474053,34.47983113,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745591474272,64.22853113,154.06,154.04,0.03]
["bitfinex","SOLUSD",1745591474667,32.21033113,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745591474868,26.0,154.02,154.01,0.9142697]
["bitfinex","SOLUSD",1745591475078,58.21033113,154.02,154.01,0.9142697]
["bitfinex","SOLUSD",1745591477170,6.0182,154.06,154.01,7.40723527]
["bitfinex","SOLUSD",1745591477383,32.21033113,154.04,154.01,7.4073468]
["bitfinex","SOLUSD",1745591477572,32.21033113,154.05,154.01,0.9142697]
["bitfinex","SOLUSD",1745591477751,32.21033113,154.05,154.01,7.40726068]
["bitfinex","SOLUSD",1745591477955,47.77033113,154.07,154.02,32.21033113]
["bitfinex","SOLUSD",1745591478264,15.56,154.07,154.02,32.21033113]
["bitfinex","SOLUSD",1745591478470,47.77033113,154.07,154.03,38.7025729]
["bitfinex","SOLUSD",1745591478680,32.21033113,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1745591478882,32.21033113,154.05,154.01,39.61761351]
["bitfinex","SOLUSD",1745591479090,32.21033113,154.04,154.01,0.9142697]
["bitfinex","SOLUSD",1745591479286,32.21033113,154.06,154.01,39.61755326]
["bitfinex","SOLUSD",1745591479491,32.21033113,154.06,154.02,32.21033113]
["bitfinex","SOLUSD",1745591479785,15.56,154.07,154.01,0.9142697]
["bitfinex","SOLUSD",1745591480008,32.21033113,154.06,154.01,7.40718075]
["bitfinex","SOLUSD",1745591480175,32.21033113,154.06,154.02,32.21033113]
["bitfinex","SOLUSD",1745591480494,47.77033113,154.07,154.03,38.70242534]
["bitfinex","SOLUSD",1745591480683,47.77033113,154.07,154.02,38.70291909]
["bitfinex","SOLUSD",1745591480882,32.21033113,154.06,154.02,6.49258796]
["bitfinex","SOLUSD",1745591481075,32.21033113,154.06,154.02,38.70291909]
["bitfinex","SOLUSD",1745591481274,47.77033113,154.07,154.03,32.21033113]
["bitfinex","SOLUSD",1745591481487,32.21033113,154.05,154.01,39.6175743]
["bitfinex","SOLUSD",1745591481683,32.21033113,154.04,154.01,7.40724317]
["bitfinex","SOLUSD",1745591482287,32.21033113,154.04,154.01,0.9142697]
["bitfinex","SOLUSD",1745591482463,15.56,154.07,154.01,0.9142697]
["bitfinex","SOLUSD",1745591482464,32.21033113,154.02,154.01,0.9142697]
["bitfinex","SOLUSD",1745591483115,26.0,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591483267,124.79247269,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591483465,73.79033113,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591484099,15.58,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591484392,32.21033113,154.03,153.99,6.52392817]
["bitfinex","SOLUSD",1745591484603,32.21033113,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591484801,32.21033113,154.01,153.99,0.03]
["bitfinex","SOLUSD",1745591485002,32.21033113,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591485306,32.21033113,154.01,153.99,0.03]
["bitfinex","SOLUSD",1745591485667,124.38,154.04,153.99,0.03]
["bitfinex","SOLUSD",1745591485870,32.21033113,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591486173,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591486485,124.38,154.04,153.99,0.03]
["bitfinex","SOLUSD",1745591486690,32.21033113,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591487481,117.17181043,154.04,153.99,0.03]
["bitfinex","SOLUSD",1745591487680,32.21033113,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591487893,98.38,154.04,153.99,32.24033113]
["bitfinex","SOLUSD",1745591488095,98.38,154.04,154.0,32.21033113]
["bitfinex","SOLUSD",1745591488303,98.38,154.04,154.01,32.21033113]
["bitfinex","SOLUSD",1745591488611,98.38,154.04,154.01,6.49301136]
["bitfinex","SOLUSD",1745591488909,32.21033113,154.02,153.99,6.52378383]
["bitfinex","SOLUSD",1745591489109,98.38,154.04,154.0,32.21033113]
["bitfinex","SOLUSD",1745591489310,82.8,154.04,154.01,32.21033113]
["bitfinex","SOLUSD",1745591489481,82.8,154.04,154.02,32.21033113]
["bitfinex","SOLUSD",1745591490384,82.8,154.04,154.01,32.21033113]
["bitfinex","SOLUSD",1745591490701,82.8,154.04,154.01,38.70325583]
["bitfinex","SOLUSD",1745591491379,82.8,154.04,154.01,6.4929247]
["bitfinex","SOLUSD",1745591491579,82.8,154.04,154.03,32.21033113]
["bitfinex","SOLUSD",1745591491885,82.8,154.11,154.03,32.21033113]
["bitfinex","SOLUSD",1745591492088,82.8,154.11,154.09,32.21033113]
["bitfinex","SOLUSD",1745591492282,15.643,154.13,154.1,32.21033113]
["bitfinex","SOLUSD",1745591492479,15.643,154.13,154.11,32.21033113]
["bitfinex","SOLUSD",1745591492690,0.063,154.11,154.1,38.69955471]
["bitfinex","SOLUSD",1745591493674,0.333,154.11,154.1,6.48922358]
["bitfinex","SOLUSD",1745591493875,0.333,154.11,154.1,32.21033113]
["bitfinex","SOLUSD",1745591494114,0.063,154.11,154.1,32.21033113]
["bitfinex","SOLUSD",1745591494501,0.063,154.11,154.1,38.69962379]
["bitfinex","SOLUSD",1745591495010,0.063,154.11,154.1,32.21033113]
["bitfinex","SOLUSD",1745591495309,0.063,154.11,154.08,32.21033113]
["bitfinex","SOLUSD",1745591495603,0.063,154.11,154.09,32.21033113]
["bitfinex","SOLUSD",1745591497309,0.063,154.11,154.08,6.48983858]
["bitfinex","SOLUSD",1745591497501,0.063,154.11,154.07,38.700807]
["bitfinex","SOLUSD",1745591497695,0.063,154.11,154.09,32.21033113]
["bitfinex","SOLUSD",1745591498012,0.063,154.11,154.08,32.21033113]
["bitfinex","SOLUSD",1745591498614,0.063,154.11,154.08,38.70037687]
["bitfinex","SOLUSD",1745591498988,0.063,154.11,154.08,32.21033113]
["bitfinex","SOLUSD",1745591499993,0.063,154.11,154.04,6.4918203]
["bitfinex","SOLUSD",1745591500192,0.063,154.11,154.07,32.21033113]
["bitfinex","SOLUSD",1745591500689,0.063,154.11,154.02,18.79181043]
["bitfinex","SOLUSD",1745591500690,32.21033113,154.1,154.05,32.21033113]
["bitfinex","SOLUSD",1745591500901,32.21033113,154.06,153.99,18.67964886]
["bitfinex","SOLUSD",1745591501100,32.21033113,154.05,154.01,32.21033113]
["bitfinex","SOLUSD",1745591501951,32.21033113,154.03,153.99,32.24033113]
["bitfinex","SOLUSD",1745591502113,32.21033113,154.01,153.99,0.03]
["bitfinex","SOLUSD",1745591502312,32.21033113,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591502835,32.21033113,154.05,154.01,32.21033113]
["bitfinex","SOLUSD",1745591503016,47.77033113,154.05,154.01,32.21033113]
["bitfinex","SOLUSD",1745591503420,47.77033113,154.05,154.0,32.21033113]
["bitfinex","SOLUSD",1745591503740,32.21033113,154.04,153.99,38.73417193]
["bitfinex","SOLUSD",1745591504748,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591505339,32.21033113,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591505748,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591506113,32.21033113,154.03,153.99,6.5238795]
["bitfinex","SOLUSD",1745591506737,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591507033,22.05145297,154.05,153.99,0.03]
["bitfinex","SOLUSD",1745591507034,32.21033113,154.01,153.99,0.03]
["bitfinex","SOLUSD",1745591507541,32.21033113,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591508009,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591508338,32.21033113,154.03,153.99,32.24033113]
["bitfinex","SOLUSD",1745591509140,32.21033113,154.03,153.99,38.73397506]
["bitfinex","SOLUSD",1745591510144,32.21033113,154.03,153.99,0.03]
["bitfinex","SOLUSD",1745591510316,32.21033113,154.02,153.99,6.5237969]
["bitfinex","SOLUSD",1745591510518,26.0,154.06,154.0,32.21033113]
["bitfinex","SOLUSD",1745591510839,26.0,154.06,153.99,6.5237969]
["bitfinex","SOLUSD",1745591510840,15.58,154.06,154.02,32.21033113]
["bitfinex","SOLUSD",1745591511036,15.58,154.06,154.04,38.70201789]
["bitfinex","SOLUSD",1745591511231,6.48856293,154.12,154.04,38.70201789]
["bitfinex","SOLUSD",1745591511232,0.063,154.11,154.05,32.21033113]
["bitfinex","SOLUSD",1745591511444,15.58,154.1,154.09,32.21033113]
["bitfinex","SOLUSD",1745591512433,15.58,154.1,154.08,32.21033113]
["bitfinex","SOLUSD",1745591512745,15.58,154.1,154.09,32.21033113]
["bitfinex","SOLUSD",1745591513052,0.063,154.11,154.09,38.70004493]
["bitfinex","SOLUSD",1745591513222,0.063,154.11,154.1,32.21033113]
["bitfinex","SOLUSD",1745591515143,0.063,154.11,154.1,38.69962379]
["bitfinex","SOLUSD",1745591515533,0.063,154.11,154.1,57.49143422]
["bitfinex","SOLUSD",1745591516556,10.39214621,154.19,154.14,0.14216157]
["bitfinex","SOLUSD",1745591516722,0.063,154.2,154.18,32.21033113]
["bitfinex","SOLUSD",1745591516925,0.063,154.18,154.17,32.21033113]
["bitfinex","SOLUSD",1745591518355,0.063,154.18,153.99,0.03]
["bitfinex","SOLUSD",1745591518356,8.2845,154.09,153.99,0.03]
["bitfinex","SOLUSD",1745591518559,76.85997999,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591518855,15.56,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591519035,0.14216157,154.06,153.99,0.03]
["bitfinex","SOLUSD",1745591519231,15.56,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591520035,49.10667052,154.01,153.99,0.03]
["bitfinex","SOLUSD",1745591520761,15.56,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591521761,64.66667052,154.02,153.99,0.03]
["bitfinex","SOLUSD",1745591521967,67.75631938,154.0,153.99,0.03]
["bitfinex","SOLUSD",1745591522176,49.10667052,153.98,153.97,0.03]
["bitfinex","SOLUSD",1745591522463,0.27,154.0,153.97,0.03]
["bitfinex","SOLUSD",1745591522667,49.37667052,154.0,153.97,0.03]
["bitfinex","SOLUSD",1745591524874,49.10667052,153.98,153.97,0.03]
["bitfinex","SOLUSD",1745591525090,67.89848095,153.98,153.97,0.03]
["bitfinex","SOLUSD",1745591525255,74.10008095,153.98,153.97,0.03]
["bitfinex","SOLUSD",1745591525452,44.64964886,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591525653,109.45848095,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591526378,109.31631938,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591526584,90.66667052,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591526747,64.66667052,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591528493,67.07070843,153.95,153.94,0.03]
["bitfinex","SOLUSD",1745591528676,49.10667052,153.96,153.94,0.03]
["bitfinex","SOLUSD",1745591528852,15.56,153.98,153.94,0.03]
["bitfinex","SOLUSD",1745591529253,15.56,153.98,153.94,49.13667052]
["bitfinex","SOLUSD",1745591529678,0.27,154.0,153.96,49.10667052]
["bitfinex","SOLUSD",1745591529867,0.27,154.0,153.99,49.10667052]
["bitfinex","SOLUSD",1745591530181,0.27,154.0,153.99,124.35550261]
["bitfinex","SOLUSD",1745591530877,15.56,154.06,154.0,18.79181043]
["bitfinex","SOLUSD",1745591531048,0.063,154.09,154.05,49.10667052]
["bitfinex","SOLUSD",1745591531247,0.063,154.09,153.99,26.0]
["bitfinex","SOLUSD",1745591531248,49.10667052,154.07,153.99,26.0]
["bitfinex","SOLUSD",1745591531449,49.10667052,154.06,154.01,49.10667052]
["bitfinex","SOLUSD",1745591531751,49.10667052,154.08,154.03,49.10667052]
["bitfinex","SOLUSD",1745591531970,49.10667052,154.07,154.0,6.49350649]
["bitfinex","SOLUSD",1745591532281,49.10667052,154.03,153.98,6.49396599]
["bitfinex","SOLUSD",1745591532462,49.10667052,154.01,153.98,6.49396599]
["bitfinex","SOLUSD",1745591532656,49.10667052,154.01,153.97,6.4946846]
["bitfinex","SOLUSD",1745591532962,49.10667052,154.02,153.98,49.10667052]
["bitfinex","SOLUSD",1745591533166,49.10667052,154.04,153.99,49.10667052]
["bitfinex","SOLUSD",1745591533467,49.10667052,154.04,154.0,55.60017701]
["bitfinex","SOLUSD",1745591533668,49.10667052,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1745591533863,64.66667052,154.05,154.0,55.60017701]
["bitfinex","SOLUSD",1745591534070,64.66667052,154.05,154.01,49.10667052]
["bitfinex","SOLUSD",1745591534071,15.56,154.05,154.01,49.10667052]
["bitfinex","SOLUSD",1745591534268,15.56,154.05,154.02,49.10667052]
["bitfinex","SOLUSD",1745591535071,15.56,154.05,154.03,49.10667052]
["bitfinex","SOLUSD",1745591535265,82.8,154.08,154.0,22.72727272]
["bitfinex","SOLUSD",1745591535266,131.90667052,154.08,154.04,55.59849082]
["bitfinex","SOLUSD",1745591535472,26.063,154.09,154.05,49.10667052]
["bitfinex","SOLUSD",1745591535473,0.063,154.09,154.05,49.10667052]
["bitfinex","SOLUSD",1745591535755,0.063,154.09,154.07,49.10667052]
["bitfinex","SOLUSD",1745591536888,0.063,154.09,154.06,49.10667052]
["bitfinex","SOLUSD",1745591537481,0.063,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1745591537682,49.16967052,154.09,154.04,49.10667052]
["bitfinex","SOLUSD",1745591537865,49.16967052,154.09,154.04,55.59849082]
["bitfinex","SOLUSD",1745591538587,0.063,154.09,154.08,49.10667052]
["bitfinex","SOLUSD",1745591539092,0.063,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1745591539394,0.063,154.09,154.08,49.10667052]
["bitfinex","SOLUSD",1745591540263,0.063,154.09,154.07,49.10667052]
["bitfinex","SOLUSD",1745591540662,0.063,154.09,154.08,49.10667052]
["bitfinex","SOLUSD",1745591541069,0.063,154.09,154.07,49.10667052]
["bitfinex","SOLUSD",1745591541265,0.063,154.09,154.06,71.82509191]
["bitfinex","SOLUSD",1745591541485,0.063,154.09,154.05,49.10667052]
["bitfinex","SOLUSD",1745591541671,0.063,154.09,154.07,49.10667052]
["bitfinex","SOLUSD",1745591541866,0.063,154.16,154.08,49.24883209]
["bitfinex","SOLUSD",1745591542082,49.10667052,154.14,154.1,49.10667052]
["bitfinex","SOLUSD",1745591542290,0.063,154.16,154.09,49.10667052]
["bitfinex","SOLUSD",1745591542473,49.10667052,154.1,154.04,25.03887106]
["bitfinex","SOLUSD",1745591542661,49.10667052,154.1,154.06,49.10667052]
["bitfinex","SOLUSD",1745591542866,49.10667052,154.11,154.06,49.10667052]
["bitfinex","SOLUSD",1745591543263,26.0,154.14,154.05,49.10667052]
["bitfinex","SOLUSD",1745591543264,49.10667052,154.1,154.05,49.10667052]
["bitfinex","SOLUSD",1745591543470,49.10667052,154.08,154.03,49.10667052]
["bitfinex","SOLUSD",1745591543668,49.10667052,154.07,154.03,49.10667052]
["bitfinex","SOLUSD",1745591543967,49.10667052,154.09,154.04,49.10667052]
["bitfinex","SOLUSD",1745591544368,49.10667052,154.09,154.05,49.10667052]
["bitfinex","SOLUSD",1745591545498,49.10667052,154.09,154.04,49.10667052]
["bitfinex","SOLUSD",1745591545696,15.54,154.12,154.05,49.10667052]
["bitfinex","SOLUSD",1745591545999,49.10667052,154.1,154.05,49.10667052]
["bitfinex","SOLUSD",1745591546694,49.10667052,154.11,154.06,49.10667052]
["bitfinex","SOLUSD",1745591547517,49.10667052,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1745591547909,49.10667052,154.08,154.06,6.49082868]
["bitfinex","SOLUSD",1745591548093,49.10667052,154.08,154.03,55.59891229]
["bitfinex","SOLUSD",1745591548291,49.10667052,154.1,154.05,49.10667052]
["bitfinex","SOLUSD",1745591548515,49.10667052,154.11,154.06,49.10667052]
["bitfinex","SOLUSD",1745591549011,64.64667052,154.12,154.07,49.10667052]
["bitfinex","SOLUSD",1745591549238,15.54,154.12,154.09,49.10667052]
["bitfinex","SOLUSD",1745591549517,82.8,154.15,154.09,32.33116756]
["bitfinex","SOLUSD",1745591549518,32.33116756,154.14,154.09,32.33116756]
["bitfinex","SOLUSD",1745591549717,26.0,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1745591549889,32.33116756,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1745591551808,32.33116756,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1745591552123,32.33116756,154.03,154.01,6.49296218]
["bitfinex","SOLUSD",1745591552292,32.33116756,154.04,154.01,6.49296218]
["bitfinex","SOLUSD",1745591553126,32.33116756,154.05,154.01,6.49296218]
["bitfinex","SOLUSD",1745591553299,15.54,154.09,154.03,32.33116756]
["bitfinex","SOLUSD",1745591553704,32.33116756,154.08,154.03,32.33116756]
["bitfinex","SOLUSD",1745591554101,15.54,154.09,154.06,32.33116756]
["bitfinex","SOLUSD",1745591554494,15.54,154.09,154.05,32.33116756]
["bitfinex","SOLUSD",1745591554819,47.87116756,154.09,154.04,32.33116756]
["bitfinex","SOLUSD",1745591555123,47.87116756,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1745591555919,32.33116756,154.08,154.04,6.49175188]
["bitfinex","SOLUSD",1745591556117,47.87116756,154.09,154.04,38.82291944]
["bitfinex","SOLUSD",1745591556690,15.54,154.09,154.04,38.82291944]
["bitfinex","SOLUSD",1745591556896,47.87116756,154.09,154.04,38.82291944]
["bitfinex","SOLUSD",1745591557131,32.33116756,154.08,154.02,16.23144705]
["bitfinex","SOLUSD",1745591557310,47.87116756,154.09,154.04,32.33116756]
["bitfinex","SOLUSD",1745591557521,32.33116756,154.08,154.02,16.23144705]
["bitfinex","SOLUSD",1745591557824,47.87116756,154.09,154.04,32.33116756]
["bitfinex","SOLUSD",1745591558194,15.54,154.09,154.04,32.33116756]
["bitfinex","SOLUSD",1745591558396,15.54,154.09,154.07,32.33116756]
["bitfinex","SOLUSD",1745591558717,115.13116756,154.13,154.08,32.33116756]
["bitfinex","SOLUSD",1745591559311,115.13116756,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745591559693,47.87116756,154.14,154.09,38.82088136]
["bitfinex","SOLUSD",1745591559890,47.87116756,154.14,154.09,55.04516586]
["bitfinex","SOLUSD",1745591560909,32.33116756,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745591561296,32.33116756,154.13,154.09,38.82088136]
["bitfinex","SOLUSD",1745591562032,32.33116756,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745591562236,47.87116756,154.14,154.09,55.04516586]
["bitfinex","SOLUSD",1745591562625,32.33116756,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1745591562806,32.33116756,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1745591563007,47.87116756,154.14,154.09,38.82088136]
["bitfinex","SOLUSD",1745591563743,15.54,154.14,154.11,32.33116756]
["bitfinex","SOLUSD",1745591563926,0.063,154.16,154.13,32.33116756]
["bitfinex","SOLUSD",1745591565207,0.063,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1745591567522,0.063,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1745591567730,0.063,154.16,154.15,32.33116756]
["bitfinex","SOLUSD",1745591568106,0.063,154.16,154.15,32.47332913]
["bitfinex","SOLUSD",1745591568518,0.063,154.18,154.15,32.47332913]
["bitfinex","SOLUSD",1745591568707,0.063,154.18,154.17,32.33116756]
["bitfinex","SOLUSD",1745591569007,0.063,154.18,154.16,32.33116756]
["bitfinex","SOLUSD",1745591569644,0.063,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1745591570340,1e-08,154.18,154.17,64.95967537]
["bitfinex","SOLUSD",1745591570653,1e-08,154.18,154.17,83.60932423]
["bitfinex","SOLUSD",1745591570819,1e-08,154.2,154.19,77.12297799]
["bitfinex","SOLUSD",1745591571025,1e-08,154.2,154.19,79.39157799]
["bitfinex","SOLUSD",1745591571223,1e-08,154.2,154.19,2.41076157]
["bitfinex","SOLUSD",1745591571521,1e-08,154.2,154.19,38.95883402]
["bitfinex","SOLUSD",1745591572250,1e-08,154.2,154.19,57.60848288]
["bitfinex","SOLUSD",1745591573040,1e-08,154.2,154.19,64.95883402]
["bitfinex","SOLUSD",1745591573544,1e-08,154.2,154.19,58.33116756]
["bitfinex","SOLUSD",1745591574340,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591574530,32.33116757,154.2,154.15,58.33116756]
["bitfinex","SOLUSD",1745591574722,32.33116757,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591575243,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591576147,32.33116757,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591576443,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591577225,32.33116757,154.2,154.13,26.14216157]
["bitfinex","SOLUSD",1745591577226,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591578041,32.33116757,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591578632,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591579529,1e-08,154.2,154.18,32.33116756]
["bitfinex","SOLUSD",1745591580438,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591581031,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591581262,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591582245,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591582449,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591582652,32.33116757,154.2,154.13,26.14216157]
["bitfinex","SOLUSD",1745591582839,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591583257,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591583733,1e-08,154.2,154.19,32.33116756]
["bitfinex","SOLUSD",1745591584138,1e-08,154.2,154.16,58.33116756]
["bitfinex","SOLUSD",1745591584139,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591584959,58.33116757,154.2,154.15,32.47332913]
["bitfinex","SOLUSD",1745591586868,32.33116756,154.19,154.14,32.33116756]
["bitfinex","SOLUSD",1745591587168,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591588546,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591588747,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591589267,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591590175,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591590555,32.33116757,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591591145,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591591466,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591592468,32.33116756,154.18,154.13,32.33116756]
["bitfinex","SOLUSD",1745591592667,2.41624569,154.19,154.15,32.33116756]
["bitfinex","SOLUSD",1745591592871,2.41624569,154.19,154.17,32.33116756]
["bitfinex","SOLUSD",1745591593339,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591593848,1e-08,154.2,154.12,25.13780993]
["bitfinex","SOLUSD",1745591593849,1e-08,154.2,154.13,32.33116756]
["bitfinex","SOLUSD",1745591594067,32.33116756,154.18,154.14,32.33116756]
["bitfinex","SOLUSD",1745591594370,1e-08,154.2,154.16,32.33116756]
["bitfinex","SOLUSD",1745591594549,1e-08,154.2,154.17,32.33116756]
["bitfinex","SOLUSD",1745591594871,2.42054194,154.19,154.15,32.33116756]
["bitfinex","SOLUSD",1745591595043,34.7517095,154.19,154.14,32.33116756]
["bitfinex","SOLUSD",1745591595244,2.42054194,154.19,154.15,32.33116756]
["bitfinex","SOLUSD",1745591595445,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591596073,2.42089269,154.19,154.15,32.33116756]
["bitfinex","SOLUSD",1745591596977,32.33116757,154.2,154.15,32.33116756]
["bitfinex","SOLUSD",1745591597151,2.4207802,154.18,154.15,32.33116756]
["bitfinex","SOLUSD",1745591597339,2.4207802,154.18,154.15,20.18770905]
["bitfinex","SOLUSD",1745591597541,20.18770906,154.2,154.15,20.18770905]
["bitfinex","SOLUSD",1745591597765,20.18770906,154.2,154.16,20.18770905]
["bitfinex","SOLUSD",1745591598173,2.42077566,154.19,154.16,20.18770905]
["bitfinex","SOLUSD",1745591598767,1e-08,154.2,154.16,20.18770905]
["bitfinex","SOLUSD",1745591598949,1e-08,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591599250,2.42054591,154.19,154.17,20.18770905]
["bitfinex","SOLUSD",1745591600168,1e-08,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591600381,20.18770906,154.2,154.15,20.18770905]
["bitfinex","SOLUSD",1745591600575,20.18770905,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1745591600782,20.18770905,154.19,154.14,20.18770905]
["bitfinex","SOLUSD",1745591600945,1e-08,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591601146,1e-08,154.2,154.13,18.64964886]
["bitfinex","SOLUSD",1745591601346,1e-08,154.2,154.16,20.18770905]
["bitfinex","SOLUSD",1745591602266,2.42050699,154.19,154.16,20.18770905]
["bitfinex","SOLUSD",1745591602781,2.42050699,154.19,154.12,0.14216157]
["bitfinex","SOLUSD",1745591602990,20.18770906,154.2,154.15,20.18770905]
["bitfinex","SOLUSD",1745591603492,2.42104845,154.19,154.15,20.18770905]
["bitfinex","SOLUSD",1745591603664,2.42104845,154.19,154.14,20.18770905]
["bitfinex","SOLUSD",1745591603984,20.18770906,154.2,154.14,20.18770905]
["bitfinex","SOLUSD",1745591604193,20.18770905,154.19,154.09,18.64964886]
["bitfinex","SOLUSD",1745591604481,1e-08,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591604482,2.42120229,154.18,154.17,20.18770905]
["bitfinex","SOLUSD",1745591604995,1e-08,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591605461,2.42095815,154.19,154.17,20.18770905]
["bitfinex","SOLUSD",1745591605857,2.42095815,154.19,154.18,20.18770905]
["bitfinex","SOLUSD",1745591606076,1e-08,154.2,154.18,20.18770905]
["bitfinex","SOLUSD",1745591606482,1e-08,154.2,154.13,0.14216157]
["bitfinex","SOLUSD",1745591606778,1e-08,154.2,154.19,20.18770905]
["bitfinex","SOLUSD",1745591606981,1e-08,154.2,154.18,20.18770905]
["bitfinex","SOLUSD",1745591607188,1e-08,154.2,154.19,20.18770905]
["bitfinex","SOLUSD",1745591607588,2.42095909,154.2,154.18,20.18770905]
["bitfinex","SOLUSD",1745591607785,2.42095909,154.2,154.13,0.14216157]
["bitfinex","SOLUSD",1745591607986,2.42095909,154.2,154.17,20.18770905]
["bitfinex","SOLUSD",1745591608577,1e-08,154.2,154.19,20.18770905]
["bitfinex","SOLUSD",1745591609593,1e-08,154.2,154.19,20.32987062]
["bitfinex","SOLUSD",1745591611070,1e-08,154.2,154.19,38.97951948]
["bitfinex","SOLUSD",1745591613989,0.063,154.25,154.2,18.79181043]
["bitfinex","SOLUSD",1745591614277,0.063,154.25,154.24,40.51757967]
["bitfinex","SOLUSD",1745591614488,0.063,154.25,154.24,20.32987062]
["bitfinex","SOLUSD",1745591615296,0.063,154.25,154.24,59.16722853]
["bitfinex","SOLUSD",1745591617073,0.03,154.27,154.24,65.65063101]
["bitfinex","SOLUSD",1745591617279,0.03,154.27,154.26,20.18770905]
["bitfinex","SOLUSD",1745591617879,0.03,154.27,154.26,38.97951948]
["bitfinex","SOLUSD",1745591618182,0.03,154.27,154.26,20.32987062]
["bitfinex","SOLUSD",1745591618387,0.03,154.27,154.19,2.1776]
["bitfinex","SOLUSD",1745591618696,20.18770905,154.24,154.19,20.18770905]
["bitfinex","SOLUSD",1745591619014,26.0,154.25,154.2,20.18770905]
["bitfinex","SOLUSD",1745591619015,46.18770905,154.25,154.2,20.18770905]
["bitfinex","SOLUSD",1745591619692,26.0,154.25,154.22,20.18770905]
["bitfinex","SOLUSD",1745591620203,46.18770905,154.25,154.2,20.18770905]
["bitfinex","SOLUSD",1745591620405,20.18770905,154.23,154.19,20.18770905]
["bitfinex","SOLUSD",1745591620994,2.42871158,154.22,154.21,20.18770905]
["bitfinex","SOLUSD",1745591621500,2.42871158,154.22,154.2,20.18770905]
["bitfinex","SOLUSD",1745591621876,46.18770905,154.25,154.2,20.18770905]
["bitfinex","SOLUSD",1745591622181,2.4285731,154.24,154.2,20.18770905]
["bitfinex","SOLUSD",1745591622385,2.4285731,154.24,154.21,20.18770905]
["bitfinex","SOLUSD",1745591623000,46.18770905,154.25,154.21,20.18770905]
["bitfinex","SOLUSD",1745591623504,2.42537363,154.24,154.21,20.18770905]
["bitfinex","SOLUSD",1745591624176,26.0,154.25,154.22,20.18770905]
["bitfinex","SOLUSD",1745591624381,26.03,154.27,154.24,20.18770905]
["bitfinex","SOLUSD",1745591624593,2.42389678,154.26,154.22,20.18770905]
["bitfinex","SOLUSD",1745591624791,2.42389678,154.26,154.21,20.18770905]
["bitfinex","SOLUSD",1745591624792,22.61160583,154.26,154.21,20.18770905]
["bitfinex","SOLUSD",1745591625184,46.21770905,154.27,154.22,20.18770905]
["bitfinex","SOLUSD",1745591625574,0.03,154.27,154.23,20.18770905]
["bitfinex","SOLUSD",1745591625781,0.03,154.27,154.26,20.18770905]
["bitfinex","SOLUSD",1745591626498,0.03,154.27,154.26,20.32987062]
["bitfinex","SOLUSD",1745591627105,0.03,154.31,154.27,0.14216157]
["bitfinex","SOLUSD",1745591627306,0.03,154.31,154.3,20.32987062]
["bitfinex","SOLUSD",1745591627606,0.03,154.31,154.3,20.18770905]
["bitfinex","SOLUSD",1745591627790,2.45274503,154.31,154.3,20.18770905]
["bitfinex","SOLUSD",1745591628311,0.03,154.31,154.3,20.18770905]
["bitfinex","SOLUSD",1745591628812,0.03,154.36,154.31,0.14216157]
["bitfinex","SOLUSD",1745591629013,0.03,154.36,154.35,20.32987062]
["bitfinex","SOLUSD",1745591629189,0.03,154.36,154.35,20.18770905]
["bitfinex","SOLUSD",1745591629702,0.03,154.36,154.35,20.32987062]
["bitfinex","SOLUSD",1745591630286,0.03,154.36,154.35,38.97951948]
["bitfinex","SOLUSD",1745591630892,0.03,154.36,154.35,45.45830146]
["bitfinex","SOLUSD",1745591631088,0.03,154.4,154.39,59.16722853]
["bitfinex","SOLUSD",1745591631404,0.03,154.4,154.39,83.15025875]
["bitfinex","SOLUSD",1745591631907,0.03,154.4,154.39,32.32138573]
["bitfinex","SOLUSD",1745591632078,0.03,154.4,154.39,32.17922416]
["bitfinex","SOLUSD",1745591633314,0.03,154.4,154.37,0.14216157]
["bitfinex","SOLUSD",1745591633315,0.03,154.4,154.37,32.17922416]
["bitfinex","SOLUSD",1745591633709,0.03,154.4,154.32,68.41577302]
["bitfinex","SOLUSD",1745591633710,32.20922416,154.4,154.35,32.17922416]
["bitfinex","SOLUSD",1745591633900,32.17922416,154.39,154.35,32.17922416]
["bitfinex","SOLUSD",1745591634096,38.40112416,154.4,154.35,32.17922416]
["bitfinex","SOLUSD",1745591634293,38.40112416,154.4,154.36,32.17922416]
["bitfinex","SOLUSD",1745591634501,6.2219,154.4,154.36,32.17922416]
["bitfinex","SOLUSD",1745591634707,38.40112416,154.4,154.36,32.17922416]
["bitfinex","SOLUSD",1745591635307,6.2219,154.4,154.36,32.17922416]
["bitfinex","SOLUSD",1745591635494,32.17922416,154.38,154.33,32.17922416]
["bitfinex","SOLUSD",1745591635691,32.17922416,154.39,154.33,0.14216157]
["bitfinex","SOLUSD",1745591635988,32.17922416,154.39,154.34,32.17922416]
["bitfinex","SOLUSD",1745591637118,58.17922416,154.38,154.32,15.46]
["bitfinex","SOLUSD",1745591637299,32.17922416,154.36,154.31,32.17922416]
["bitfinex","SOLUSD",1745591637494,32.17922416,154.37,154.32,32.17922416]
["bitfinex","SOLUSD",1745591637702,32.17922416,154.37,154.29,18.64964886]
["bitfinex","SOLUSD",1745591638012,32.17922416,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1745591638400,26.0,154.38,154.31,32.32138573]
["bitfinex","SOLUSD",1745591638592,32.17922416,154.36,154.31,32.32138573]
["bitfinex","SOLUSD",1745591638988,32.17922416,154.34,154.27,15.46]
["bitfinex","SOLUSD",1745591639206,32.17922416,154.33,154.28,32.17922416]
["bitfinex","SOLUSD",1745591640009,26.0,154.35,154.27,15.60216157]
["bitfinex","SOLUSD",1745591640010,32.17922416,154.35,154.29,32.17922416]
["bitfinex","SOLUSD",1745591640310,32.17922416,154.35,154.3,32.17922416]
["bitfinex","SOLUSD",1745591640610,32.17922416,154.31,154.22,15.46]
["bitfinex","SOLUSD",1745591640795,32.17922416,154.3,154.22,15.46]
["bitfinex","SOLUSD",1745591641001,32.17922416,154.3,154.25,32.17922416]
["bitfinex","SOLUSD",1745591641395,32.17922416,154.31,154.26,32.17922416]
["bitfinex","SOLUSD",1745591642007,6.1832,154.32,154.27,32.17922416]
["bitfinex","SOLUSD",1745591642198,38.36242416,154.32,154.27,32.17922416]
["bitfinex","SOLUSD",1745591644813,6.1832,154.32,154.28,32.17922416]
["bitfinex","SOLUSD",1745591645118,6.1832,154.32,154.24,32.17922416]
["bitfinex","SOLUSD",1745591645119,26.0,154.34,154.3,32.17922416]
["bitfinex","SOLUSD",1745591645292,26.0,154.34,154.31,32.17922416]
["bitfinex","SOLUSD",1745591645993,6.0322,154.36,154.32,32.17922416]
["bitfinex","SOLUSD",1745591646417,6.0322,154.36,154.33,32.17922416]
["bitfinex","SOLUSD",1745591646624,38.21142416,154.36,154.32,32.17922416]
["bitfinex","SOLUSD",1745591646802,38.21142416,154.36,154.31,32.17922416]
["bitfinex","SOLUSD",1745591647212,6.0322,154.36,154.31,32.17922416]
["bitfinex","SOLUSD",1745591647407,38.21142416,154.36,154.31,32.17922416]
["bitfinex","SOLUSD",1745591647713,38.21142416,154.36,154.29,0.14216157]
["bitfinex","SOLUSD",1745591647924,38.21142416,154.36,154.31,32.17922416]
["bitfinex","SOLUSD",1745591649630,32.17922416,154.34,154.29,32.17922416]
["bitfinex","SOLUSD",1745591649940,32.17922416,154.32,154.27,32.17922416]
["bitfinex","SOLUSD",1745591650232,32.17922416,154.31,154.27,32.17922416]
["bitfinex","SOLUSD",1745591650533,32.17922416,154.31,154.26,32.32138573]
["bitfinex","SOLUSD",1745591650732,32.17922416,154.32,154.27,32.17922416]
["bitfinex","SOLUSD",1745591651101,26.0,154.34,154.3,32.17922416]
["bitfinex","SOLUSD",1745591651324,26.0,154.34,154.31,32.17922416]
["bitfinex","SOLUSD",1745591651634,58.17922416,154.34,154.3,32.17922416]
["bitfinex","SOLUSD",1745591651815,58.17922416,154.34,154.29,32.17922416]
["bitfinex","SOLUSD",1745591652001,26.0,154.34,154.3,32.17922416]
["bitfinex","SOLUSD",1745591652205,58.17922416,154.34,154.3,32.17922416]
["bitfinex","SOLUSD",1745591652828,32.17922416,154.35,154.3,32.17922416]
["bitfinex","SOLUSD",1745591653132,32.17922416,154.35,154.31,32.17922416]
["bitfinex","SOLUSD",1745591653424,20.14776522,154.35,154.3,20.14776522]
["bitfinex","SOLUSD",1745591653996,21.11317322,154.39,154.34,20.14776522]
["bitfinex","SOLUSD",1745591654636,0.965408,154.39,154.34,20.14776522]
["bitfinex","SOLUSD",1745591654832,47.11317322,154.39,154.34,20.14776522]
["bitfinex","SOLUSD",1745591655337,0.965408,154.39,154.36,20.14776522]
["bitfinex","SOLUSD",1745591655627,0.965408,154.39,154.37,20.14776522]
["bitfinex","SOLUSD",1745591657407,0.965408,154.39,154.38,20.14776522]
["bitfinex","SOLUSD",1745591658607,0.965408,154.39,154.38,38.93957565]
["bitfinex","SOLUSD",1745591659346,0.965408,154.39,154.36,2.2074]
["bitfinex","SOLUSD",1745591659646,0.965408,154.39,154.38,38.93957565]
["bitfinex","SOLUSD",1745591661099,0.965408,154.39,154.38,85.08734087]
["bitfinex","SOLUSD",1745591661306,0.965408,154.39,154.38,91.56486386]
["bitfinex","SOLUSD",1745591661933,0.03,154.4,154.39,18.79181043]
["bitfinex","SOLUSD",1745591662108,0.03,154.4,154.39,59.08734087]
["bitfinex","SOLUSD",1745591662426,0.03,154.43,154.39,59.08734087]
["bitfinex","SOLUSD",1745591662722,0.03,154.46,154.45,44.64964886]
["bitfinex","SOLUSD",1745591662926,0.03,154.47,154.46,0.14216157]
["bitfinex","SOLUSD",1745591663144,0.03,154.47,154.46,59.08734087]
["bitfinex","SOLUSD",1745591663330,0.063,154.49,154.48,40.43769201]
["bitfinex","SOLUSD",1745591663508,0.063,154.49,154.48,46.91102189]
["bitfinex","SOLUSD",1745591663709,0.063,154.49,154.48,40.43769201]
["bitfinex","SOLUSD",1745591664130,0.063,154.49,154.48,65.56067075]
["bitfinex","SOLUSD",1745591664415,0.063,154.49,154.48,59.08734087]
["bitfinex","SOLUSD",1745591664615,0.063,154.49,154.48,65.56067075]
["bitfinex","SOLUSD",1745591665130,0.063,154.49,154.48,59.08734087]
["bitfinex","SOLUSD",1745591665313,0.063,154.49,154.48,83.07380551]
["bitfinex","SOLUSD",1745591667026,0.063,154.49,154.48,64.42415665]
["bitfinex","SOLUSD",1745591667235,0.063,154.49,154.48,32.28315911]
["bitfinex","SOLUSD",1745591667927,0.063,154.49,154.48,83.07380551]
["bitfinex","SOLUSD",1745591668124,0.063,154.49,154.48,50.93280797]
["bitfinex","SOLUSD",1745591668509,0.063,154.49,154.48,32.14099754]
["bitfinex","SOLUSD",1745591668710,0.063,154.49,154.48,50.7906464]
["bitfinex","SOLUSD",1745591668929,0.063,154.49,154.48,50.93280797]
["bitfinex","SOLUSD",1745591669138,0.063,154.49,154.48,32.28315911]
["bitfinex","SOLUSD",1745591673518,0.063,154.49,154.48,0.14216157]
["bitfinex","SOLUSD",1745591673717,0.063,154.49,154.48,32.28315911]
["bitfinex","SOLUSD",1745591674138,0.063,154.49,154.48,50.93280797]
["bitfinex","SOLUSD",1745591675425,0.063,154.49,154.48,115.54713539]
["bitfinex","SOLUSD",1745591676549,0.063,154.49,154.48,44.79181043]
["bitfinex","SOLUSD",1745591676747,0.063,154.49,154.48,76.93280797]
["bitfinex","SOLUSD",1745591676916,0.063,154.49,154.48,109.07380551]
["bitfinex","SOLUSD",1745591677431,0.063,154.49,154.48,115.54713539]
["bitfinex","SOLUSD",1745591677812,0.063,154.49,154.48,109.07380551]
["bitfinex","SOLUSD",1745591678431,0.063,154.49,154.48,76.93280797]
["bitfinex","SOLUSD",1745591678623,0.063,154.49,154.48,109.07380551]
["bitfinex","SOLUSD",1745591679924,0.03,154.52,154.51,44.64964886]
["bitfinex","SOLUSD",1745591680152,0.03,154.52,154.51,76.93280797]
["bitfinex","SOLUSD",1745591680925,0.03,154.52,154.51,58.28315911]
["bitfinex","SOLUSD",1745591681227,0.03,154.52,154.51,32.28315911]
["bitfinex","SOLUSD",1745591682343,0.03,154.52,154.51,50.93280797]
["bitfinex","SOLUSD",1745591683759,0.03,154.52,154.51,57.40488097]
["bitfinex","SOLUSD",1745591684555,0.03,154.52,154.51,83.40488097]
["bitfinex","SOLUSD",1745591684762,1e-08,154.56,154.55,50.93280797]
["bitfinex","SOLUSD",1745591684962,1e-08,154.56,154.55,83.07380551]
["bitfinex","SOLUSD",1745591685632,0.063,154.61,154.56,18.79181043]
["bitfinex","SOLUSD",1745591685867,0.063,154.61,154.6,20.20710081]
["bitfinex","SOLUSD",1745591686537,0.063,154.61,154.6,38.85674967]
["bitfinex","SOLUSD",1745591687473,0.063,154.61,154.6,71.32505497]
["bitfinex","SOLUSD",1745591687754,0.03,154.63,154.61,18.79181043]
["bitfinex","SOLUSD",1745591687938,0.03,154.63,154.62,40.27204005]
["bitfinex","SOLUSD",1745591688133,0.03,154.63,154.62,58.92168891]
["bitfinex","SOLUSD",1745591688838,0.063,154.64,154.63,0.14216157]
["bitfinex","SOLUSD",1745591689052,0.063,154.64,154.63,40.27204005]
["bitfinex","SOLUSD",1745591689355,0.063,154.64,154.57,6.46928505]
["bitfinex","SOLUSD",1745591689652,0.063,154.64,154.59,26.0]
["bitfinex","SOLUSD",1745591689851,0.063,154.64,154.6,20.06493924]
["bitfinex","SOLUSD",1745591690161,20.06493924,154.62,154.57,20.06493924]
["bitfinex","SOLUSD",1745591690341,20.06493924,154.6,154.51,2.2319]
["bitfinex","SOLUSD",1745591690648,20.06493924,154.59,154.54,20.06493924]
["bitfinex","SOLUSD",1745591690859,20.06493924,154.6,154.56,20.06493924]
["bitfinex","SOLUSD",1745591691238,20.06493924,154.6,154.52,0.14216157]
["bitfinex","SOLUSD",1745591691425,15.4,154.61,154.57,32.13329327]
["bitfinex","SOLUSD",1745591691629,15.4,154.61,154.59,32.13329327]
["bitfinex","SOLUSD",1745591692124,15.4,154.61,154.58,32.13329327]
["bitfinex","SOLUSD",1745591692744,38.65849327,154.63,154.58,32.13329327]
["bitfinex","SOLUSD",1745591692964,32.13329327,154.62,154.57,32.13329327]
["bitfinex","SOLUSD",1745591693141,32.13329327,154.61,154.56,32.13329327]
["bitfinex","SOLUSD",1745591693328,32.13329327,154.6,154.56,32.13329327]
["bitfinex","SOLUSD",1745591693534,32.13329327,154.59,154.49,18.64964886]
["bitfinex","SOLUSD",1745591693751,47.53329327,154.6,154.55,32.13329327]
["bitfinex","SOLUSD",1745591694359,15.4,154.6,154.55,32.13329327]
["bitfinex","SOLUSD",1745591694658,15.4,154.6,154.57,32.13329327]
["bitfinex","SOLUSD",1745591694955,15.4,154.6,154.56,32.13329327]
["bitfinex","SOLUSD",1745591695945,47.53329327,154.6,154.55,32.13329327]
["bitfinex","SOLUSD",1745591697049,32.13329327,154.59,154.54,0.14216157]
["bitfinex","SOLUSD",1745591697254,15.4,154.6,154.54,32.27545484]
["bitfinex","SOLUSD",1745591697457,15.4,154.6,154.56,32.13329327]
["bitfinex","SOLUSD",1745591697772,32.13329327,154.59,154.55,0.14216157]
["bitfinex","SOLUSD",1745591697961,47.53329327,154.6,154.55,32.27545484]
["bitfinex","SOLUSD",1745591699273,47.53329327,154.6,154.52,18.64964886]
["bitfinex","SOLUSD",1745591699473,47.53329327,154.6,154.55,32.13329327]
["bitfinex","SOLUSD",1745591699764,32.13329327,154.59,154.53,0.14216157]
["bitfinex","SOLUSD",1745591699962,32.13329327,154.58,154.53,32.27545484]
["bitfinex","SOLUSD",1745591700160,32.13329327,154.59,154.54,32.13329327]
["bitfinex","SOLUSD",1745591700341,15.4,154.6,154.57,32.13329327]
["bitfinex","SOLUSD",1745591700542,15.4,154.6,154.58,32.13329327]
["bitfinex","SOLUSD",1745591700956,32.13329327,154.59,154.54,32.27545484]
["bitfinex","SOLUSD",1745591701155,32.13329327,154.59,154.55,32.13329327]
["bitfinex","SOLUSD",1745591701548,32.13329327,154.59,154.54,32.27545484]
["bitfinex","SOLUSD",1745591702151,32.13329327,154.58,154.53,32.13329327]
["bitfinex","SOLUSD",1745591702352,32.13329327,154.57,154.48,32.13329327]
["bitfinex","SOLUSD",1745591702592,32.13329327,154.53,154.47,18.64964886]
["bitfinex","SOLUSD",1745591702895,32.13329327,154.53,154.48,32.13329327]
["bitfinex","SOLUSD",1745591703092,32.13329327,154.52,154.48,32.13329327]
["bitfinex","SOLUSD",1745591703449,32.13329327,154.51,154.44,18.64964886]
["bitfinex","SOLUSD",1745591703644,32.13329327,154.49,154.44,32.13329327]
["bitfinex","SOLUSD",1745591703950,32.13329327,154.51,154.46,32.13329327]
["bitfinex","SOLUSD",1745591704563,32.13329327,154.5,154.45,32.13329327]
["bitfinex","SOLUSD",1745591704945,32.13329327,154.51,154.46,32.13329327]
["bitfinex","SOLUSD",1745591705146,15.4,154.54,154.4,38.26479327]
["bitfinex","SOLUSD",1745591705147,15.4,154.54,154.49,32.13329327]
["bitfinex","SOLUSD",1745591705470,15.4,154.54,154.5,32.13329327]
["bitfinex","SOLUSD",1745591705664,47.53329327,154.54,154.49,32.13329327]
["bitfinex","SOLUSD",1745591706269,47.53329327,154.54,154.46,0.14216157]
["bitfinex","SOLUSD",1745591706472,15.4,154.54,154.48,32.13329327]
["bitfinex","SOLUSD",1745591706769,15.36,154.57,154.53,32.13329327]
["bitfinex","SOLUSD",1745591706973,47.49329327,154.57,154.52,32.13329327]
["bitfinex","SOLUSD",1745591707183,32.13329327,154.55,154.5,32.27545484]
["bitfinex","SOLUSD",1745591707551,32.13329327,154.56,154.51,32.13329327]
["bitfinex","SOLUSD",1745591707861,32.13329327,154.55,154.51,32.13329327]
["bitfinex","SOLUSD",1745591708395,32.13329327,154.55,154.5,32.13329327]
["bitfinex","SOLUSD",1745591708581,32.13329327,154.54,154.5,32.13329327]
["bitfinex","SOLUSD",1745591708876,41.36,154.57,154.5,32.13329327]
["bitfinex","SOLUSD",1745591709061,32.13329327,154.55,154.5,32.13329327]
["bitfinex","SOLUSD",1745591709477,32.13329327,154.54,154.5,32.13329327]
["bitfinex","SOLUSD",1745591709666,32.13329327,154.53,154.49,32.13329327]
["bitfinex","SOLUSD",1745591709970,32.13329327,154.53,154.48,32.13329327]
["bitfinex","SOLUSD",1745591710357,32.13329327,154.55,154.5,32.13329327]
["bitfinex","SOLUSD",1745591710767,41.36,154.57,154.5,32.13329327]
["bitfinex","SOLUSD",1745591711079,73.49329327,154.57,154.52,32.13329327]
["bitfinex","SOLUSD",1745591711978,32.13329327,154.53,154.46,0.14216157]
["bitfinex","SOLUSD",1745591712180,32.13329327,154.56,154.46,32.27545484]
["bitfinex","SOLUSD",1745591712486,32.13329327,154.51,154.46,0.14216157]
["bitfinex","SOLUSD",1745591712690,32.13329327,154.51,154.46,32.27545484]
["bitfinex","SOLUSD",1745591712997,32.13329327,154.51,154.46,32.13329327]
["bitfinex","SOLUSD",1745591713485,32.13329327,154.48,154.4,10.79735571]
["bitfinex","SOLUSD",1745591713664,32.13329327,154.48,154.44,32.13329327]
["bitfinex","SOLUSD",1745591713862,32.13329327,154.5,154.45,32.13329327]
["bitfinex","SOLUSD",1745591714862,32.13329327,154.47,154.42,32.13329327]
["bitfinex","SOLUSD",1745591715077,32.13329327,154.46,154.41,32.13329327]
["bitfinex","SOLUSD",1745591715463,32.13329327,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745591715679,32.13329327,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745591715979,15.38,154.45,154.4,0.063]
["bitfinex","SOLUSD",1745591715980,32.13329327,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745591716164,15.38,154.45,154.42,32.13329327]
["bitfinex","SOLUSD",1745591716359,32.13329327,154.44,154.4,32.19629327]
["bitfinex","SOLUSD",1745591716584,32.13329327,154.44,154.4,0.063]
["bitfinex","SOLUSD",1745591716885,32.13329327,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745591717383,73.51329327,154.45,154.4,32.19629327]
["bitfinex","SOLUSD",1745591717561,15.38,154.45,154.43,32.13329327]
["bitfinex","SOLUSD",1745591717762,15.38,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591717986,15.38,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1745591718359,47.51329327,154.45,154.4,0.063]
["bitfinex","SOLUSD",1745591718764,15.38,154.45,154.43,32.13329327]
["bitfinex","SOLUSD",1745591719173,15.38,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591719574,15.38,154.45,154.43,32.13329327]
["bitfinex","SOLUSD",1745591720691,15.38,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591721289,41.38,154.5,154.44,32.13329327]
["bitfinex","SOLUSD",1745591721493,32.27545484,154.56,154.49,32.13329327]
["bitfinex","SOLUSD",1745591721494,15.38,154.54,154.49,32.13329327]
["bitfinex","SOLUSD",1745591721693,15.38,154.54,154.51,32.13329327]
["bitfinex","SOLUSD",1745591721869,15.38,154.54,154.52,32.13329327]
["bitfinex","SOLUSD",1745591722173,15.38,154.54,154.5,32.13329327]
["bitfinex","SOLUSD",1745591722579,47.51329327,154.54,154.49,32.13329327]
["bitfinex","SOLUSD",1745591722776,47.51329327,154.54,154.48,0.14216157]
["bitfinex","SOLUSD",1745591722777,15.38,154.54,154.5,32.13329327]
["bitfinex","SOLUSD",1745591723077,47.51329327,154.54,154.49,32.13329327]
["bitfinex","SOLUSD",1745591725704,32.13329327,154.53,154.48,32.13329327]
["bitfinex","SOLUSD",1745591726293,32.13329327,154.52,154.47,32.13329327]
["bitfinex","SOLUSD",1745591726501,32.13329327,154.51,154.47,32.13329327]
["bitfinex","SOLUSD",1745591726663,32.13329327,154.5,154.46,32.13329327]
["bitfinex","SOLUSD",1745591726985,32.13329327,154.5,154.39,16.19174324]
["bitfinex","SOLUSD",1745591726986,32.13329327,154.47,154.4,0.063]
["bitfinex","SOLUSD",1745591727172,47.51329327,154.47,154.42,32.13329327]
["bitfinex","SOLUSD",1745591727367,32.13329327,154.46,154.41,32.13329327]
["bitfinex","SOLUSD",1745591727802,32.13329327,154.43,154.4,0.063]
["bitfinex","SOLUSD",1745591728004,32.13329327,154.42,154.4,0.063]
["bitfinex","SOLUSD",1745591728397,47.51329327,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591729209,53.83979327,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591729375,132.8054354,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591729576,100.67214213,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591730773,21.7065,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591730974,15.38,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591731487,47.51329327,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591731794,15.38,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591733678,47.51329327,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591735187,92.16294213,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591735393,124.2962354,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591735788,92.16294213,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591735981,124.2962354,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591736294,104.91466146,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591736493,98.43839697,154.41,154.4,0.063]
["bitfinex","SOLUSD",1745591737497,78.88054213,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591740392,32.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591740620,64.41859327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591740919,38.41859327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591741313,32.13329327,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745591741516,47.49329327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591741817,15.36,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591742016,58.13329327,154.42,154.38,0.063]
["bitfinex","SOLUSD",1745591742229,15.36,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591742630,47.49329327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591742801,32.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591745318,47.49329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591745828,15.36,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591746333,84.9999,154.43,154.38,32.19629327]
["bitfinex","SOLUSD",1745591746334,15.36,154.4,154.38,32.19629327]
["bitfinex","SOLUSD",1745591746721,82.8,154.43,154.39,32.13329327]
["bitfinex","SOLUSD",1745591746921,15.36,154.42,154.39,32.13329327]
["bitfinex","SOLUSD",1745591747220,47.49329327,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745591747411,32.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591747743,32.13329327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591747910,47.49329327,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745591748109,6.0832,154.49,154.4,32.13329327]
["bitfinex","SOLUSD",1745591748327,32.13329327,154.47,154.42,32.13329327]
["bitfinex","SOLUSD",1745591748823,32.13329327,154.47,154.43,32.13329327]
["bitfinex","SOLUSD",1745591749138,32.13329327,154.47,154.42,32.13329327]
["bitfinex","SOLUSD",1745591750638,73.49329327,154.48,154.43,32.13329327]
["bitfinex","SOLUSD",1745591751145,32.13329327,154.47,154.42,32.13329327]
["bitfinex","SOLUSD",1745591751648,41.36,154.48,154.38,0.063]
["bitfinex","SOLUSD",1745591751649,32.13329327,154.45,154.38,0.063]
["bitfinex","SOLUSD",1745591751810,32.13329327,154.44,154.39,32.13329327]
["bitfinex","SOLUSD",1745591752361,32.13329327,154.44,154.38,0.063]
["bitfinex","SOLUSD",1745591752362,32.13329327,154.42,154.38,32.19629327]
["bitfinex","SOLUSD",1745591752515,15.36,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745591752723,15.36,154.41,154.38,32.19629327]
["bitfinex","SOLUSD",1745591754341,47.49329327,154.41,154.38,0.063]
["bitfinex","SOLUSD",1745591754512,58.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591755945,76.78294213,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591756321,32.13329327,154.4,154.38,0.063]
["bitfinex","SOLUSD",1745591756925,32.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591758985,76.78294213,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591759458,26.0,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591760138,41.36,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591760469,15.36,154.42,154.38,32.19629327]
["bitfinex","SOLUSD",1745591760672,15.36,154.42,154.41,32.13329327]
["bitfinex","SOLUSD",1745591765361,15.36,154.42,154.41,32.27545484]
["bitfinex","SOLUSD",1745591766359,202.06,154.45,154.41,32.27545484]
["bitfinex","SOLUSD",1745591766694,202.06,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591766862,234.19329327,154.45,154.38,0.063]
["bitfinex","SOLUSD",1745591767061,32.13329327,154.44,154.39,32.13329327]
["bitfinex","SOLUSD",1745591767466,32.13329327,154.43,154.38,32.19629327]
["bitfinex","SOLUSD",1745591767677,202.06,154.45,154.42,32.13329327]
["bitfinex","SOLUSD",1745591767857,202.06,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591768066,202.06,154.45,154.43,32.13329327]
["bitfinex","SOLUSD",1745591768361,202.06,154.45,154.44,32.13329327]
["bitfinex","SOLUSD",1745591768595,202.06,154.45,154.42,32.13329327]
["bitfinex","SOLUSD",1745591768783,234.19329327,154.45,154.4,32.13329327]
["bitfinex","SOLUSD",1745591768957,32.13329327,154.43,154.39,32.13329327]
["bitfinex","SOLUSD",1745591769156,32.13329327,154.43,154.38,32.19629327]
["bitfinex","SOLUSD",1745591769386,32.13329327,154.42,154.38,32.19629327]
["bitfinex","SOLUSD",1745591769886,32.13329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591770087,47.45329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591771290,73.45329327,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591771972,92.10294213,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591773612,98.58004556,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591773984,98.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591774506,72.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591774710,66.2451037,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591775299,72.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591777095,66.2451037,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591777378,72.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591778008,66.2451037,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591778206,72.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591779000,66.2451037,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591779202,72.72220713,154.39,154.38,0.063]
["bitfinex","SOLUSD",1745591780186,44.64964886,154.35,154.31,0.063]
["bitfinex","SOLUSD",1745591780416,32.13329327,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591780591,66.12294213,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591781214,124.39839697,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591781388,98.39839697,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591781700,108.15696222,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591782297,106.6211337,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591782494,59.98964886,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591782697,92.12294213,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591783615,73.47329327,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591784291,92.12294213,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591784498,98.39839697,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591784705,104.87843844,154.32,154.31,0.063]
["bitfinex","SOLUSD",1745591786395,26.0,154.29,154.24,0.063]
["bitfinex","SOLUSD",1745591786706,32.13329327,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745591786903,32.13329327,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591787210,26.0,154.29,154.24,0.063]
["bitfinex","SOLUSD",1745591787211,47.47329327,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591788897,15.34,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591789416,47.47329327,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591789719,0.14216157,154.32,154.25,32.13329327]
["bitfinex","SOLUSD",1745591790011,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591790215,15.34,154.27,154.26,32.13329327]
["bitfinex","SOLUSD",1745591790399,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591790716,15.34,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591790916,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591792006,15.34,154.27,154.24,32.19629327]
["bitfinex","SOLUSD",1745591792716,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591794321,32.13329327,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591794917,47.47329327,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591795303,15.34,154.27,154.26,32.13329327]
["bitfinex","SOLUSD",1745591796033,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591796333,15.34,154.27,154.26,32.13329327]
["bitfinex","SOLUSD",1745591796505,15.34,154.27,154.25,32.13329327]
["bitfinex","SOLUSD",1745591797233,15.34,154.27,154.26,32.13329327]
["bitfinex","SOLUSD",1745591799774,82.8,154.32,154.26,32.13329327]
["bitfinex","SOLUSD",1745591799925,202.1,154.33,154.26,32.13329327]
["bitfinex","SOLUSD",1745591799926,217.4,154.33,154.31,32.13329327]
["bitfinex","SOLUSD",1745591800125,15.3,154.33,154.32,64.26658654]
["bitfinex","SOLUSD",1745591800326,82.8,154.39,154.32,70.74658491]
["bitfinex","SOLUSD",1745591800327,22.45729198,154.38,154.32,70.74658491]
["bitfinex","SOLUSD",1745591800646,22.45729198,154.38,154.36,32.13329327]
["bitfinex","SOLUSD",1745591801049,15.3,154.38,154.37,32.13329327]
["bitfinex","SOLUSD",1745591801757,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591801925,15.3,154.38,154.31,0.14216157]
["bitfinex","SOLUSD",1745591802357,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591803235,47.43329327,154.38,154.33,32.13329327]
["bitfinex","SOLUSD",1745591803434,32.13329327,154.37,154.32,32.13329327]
["bitfinex","SOLUSD",1745591803755,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591804058,15.3,154.38,154.36,32.13329327]
["bitfinex","SOLUSD",1745591805167,15.3,154.38,154.37,32.13329327]
["bitfinex","SOLUSD",1745591805537,15.3,154.38,154.33,28.1601]
["bitfinex","SOLUSD",1745591805754,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591806052,15.3,154.38,154.33,2.1601]
["bitfinex","SOLUSD",1745591806053,47.43329327,154.38,154.33,2.1601]
["bitfinex","SOLUSD",1745591806255,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591806468,15.3,154.38,154.36,32.13329327]
["bitfinex","SOLUSD",1745591808257,15.3,154.38,154.35,32.13329327]
["bitfinex","SOLUSD",1745591809469,15.3,154.38,154.36,32.13329327]
["bitfinex","SOLUSD",1745591810441,15.3,154.38,154.33,2.1601]
["bitfinex","SOLUSD",1745591810641,32.13329327,154.34,154.28,1.5883]
["bitfinex","SOLUSD",1745591810840,32.13329327,154.33,154.28,33.72159327]
["bitfinex","SOLUSD",1745591811160,32.13329327,154.31,154.24,34.13458408]
["bitfinex","SOLUSD",1745591811363,20.15857041,154.31,154.26,20.15857041]
["bitfinex","SOLUSD",1745591811547,20.15857041,154.31,154.24,27.6513]
["bitfinex","SOLUSD",1745591811548,15.3,154.32,154.24,27.6513]
["bitfinex","SOLUSD",1745591811742,20.15857041,154.31,154.26,20.15857041]
["bitfinex","SOLUSD",1745591812154,20.15857041,154.3,154.24,1.6513]
["bitfinex","SOLUSD",1745591812342,20.15857041,154.3,154.25,20.15857041]
["bitfinex","SOLUSD",1745591812549,20.15857041,154.29,154.24,21.80987041]
["bitfinex","SOLUSD",1745591813165,20.15857041,154.3,154.25,20.15857041]
["bitfinex","SOLUSD",1745591813366,20.15857041,154.29,154.24,21.80987041]
["bitfinex","SOLUSD",1745591813546,32.26173589,154.3,154.25,32.26173589]
["bitfinex","SOLUSD",1745591814341,32.26173589,154.29,154.24,33.91303589]
["bitfinex","SOLUSD",1745591814667,32.26173589,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591814854,47.56173589,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591815255,15.3,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591816078,15.3,154.26,154.24,32.32473589]
["bitfinex","SOLUSD",1745591816370,15.3,154.26,154.25,32.26173589]
["bitfinex","SOLUSD",1745591817149,15.3,154.26,154.24,32.32473589]
["bitfinex","SOLUSD",1745591817750,15.3,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591817972,15.3,154.26,154.24,32.32473589]
["bitfinex","SOLUSD",1745591819376,15.3,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591819688,32.26173589,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591820556,15.3,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591821478,15.3,154.26,154.24,32.32473589]
["bitfinex","SOLUSD",1745591821660,15.3,154.26,154.24,0.063]
["bitfinex","SOLUSD",1745591822354,50.91138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591823369,89.79826438,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591823790,51.05354632,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591823994,50.91138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591824489,77.05354632,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591825093,76.91138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591825488,58.26173589,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591826093,76.91138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591826796,26.0,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591827307,58.26173589,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591827998,73.54173589,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591828193,59.92964886,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591828406,92.19138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591828578,92.33354632,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591829203,92.19138475,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591829898,41.28,154.25,154.24,0.063]
["bitfinex","SOLUSD",1745591830509,82.8,154.27,154.24,32.32473589]
["bitfinex","SOLUSD",1745591830723,15.28,154.29,154.26,32.26173589]
["bitfinex","SOLUSD",1745591831019,15.28,154.29,154.28,32.26173589]
["bitfinex","SOLUSD",1745591832024,15.28,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591832312,15.28,154.29,154.27,32.26173589]
["bitfinex","SOLUSD",1745591832517,15.28,154.29,154.26,32.26173589]
["bitfinex","SOLUSD",1745591832719,15.28,154.29,154.27,32.26173589]
["bitfinex","SOLUSD",1745591834316,47.54173589,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591834884,47.54173589,154.29,154.24,0.063]
["bitfinex","SOLUSD",1745591834885,32.26173589,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745591835099,47.54173589,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591835416,15.28,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591835721,47.54173589,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591835902,32.26173589,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591836698,50.91138475,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745591836893,15.28,154.29,154.25,32.26173589]
["bitfinex","SOLUSD",1745591837118,47.54173589,154.29,154.24,32.32473589]
["bitfinex","SOLUSD",1745591837318,32.26173589,154.28,154.24,0.063]
["bitfinex","SOLUSD",1745591837501,15.28,154.29,154.24,0.063]
["bitfinex","SOLUSD",1745591837701,32.26173589,154.27,154.24,0.063]
["bitfinex","SOLUSD",1745591838019,47.54173589,154.29,154.25,32.26173589]
["bitfinex","SOLUSD",1745591838210,15.28,154.29,154.28,32.26173589]
["bitfinex","SOLUSD",1745591838521,15.28,154.34,154.28,32.26173589]
["bitfinex","SOLUSD",1745591838822,15.28,154.34,154.33,32.26173589]
["bitfinex","SOLUSD",1745591840600,0.03,154.38,154.33,32.26173589]
["bitfinex","SOLUSD",1745591840803,0.03,154.38,154.35,32.26173589]
["bitfinex","SOLUSD",1745591841511,0.03,154.38,154.37,32.26173589]
["bitfinex","SOLUSD",1745591842215,0.03,154.38,154.36,1.6557]
["bitfinex","SOLUSD",1745591842420,0.03,154.38,154.37,32.26173589]
["bitfinex","SOLUSD",1745591842726,0.03,154.38,154.36,1.6557]
["bitfinex","SOLUSD",1745591842905,0.03,154.38,154.35,32.26173589]
["bitfinex","SOLUSD",1745591843105,0.03,154.38,154.33,27.6591]
["bitfinex","SOLUSD",1745591843106,0.03,154.38,154.36,32.26173589]
["bitfinex","SOLUSD",1745591845030,0.03,154.38,154.37,32.26173589]
["bitfinex","SOLUSD",1745591846533,0.03,154.38,154.37,32.40389746]
["bitfinex","SOLUSD",1745591847025,0.03,154.38,154.37,32.26173589]
["bitfinex","SOLUSD",1745591851117,0.03,154.38,154.35,26.14216157]
["bitfinex","SOLUSD",1745591851318,0.03,154.38,154.37,32.26173589]
["bitfinex","SOLUSD",1745591852703,0.03,154.38,154.36,32.26173589]
["bitfinex","SOLUSD",1745591855343,0.03,154.38,154.36,20.13075527]
["bitfinex","SOLUSD",1745591856239,0.03,154.38,154.35,26.14216157]
["bitfinex","SOLUSD",1745591856526,0.03,154.38,154.36,20.13075527]
["bitfinex","SOLUSD",1745591857540,0.03,154.38,154.37,20.13075527]
["bitfinex","SOLUSD",1745591857722,0.03,154.38,154.37,20.27291684]
["bitfinex","SOLUSD",1745591860311,0.03,154.38,154.37,20.13075527]
["bitfinex","SOLUSD",1745591861340,0.03,154.38,154.37,20.27291684]
["bitfinex","SOLUSD",1745591862138,0.03,154.38,154.37,38.9225657]
["bitfinex","SOLUSD",1745591862342,0.03,154.38,154.37,45.4005083]
["bitfinex","SOLUSD",1745591862563,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591863266,0.03,154.38,154.37,64.9225657]
["bitfinex","SOLUSD",1745591863568,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591863948,0.03,154.38,154.37,64.9225657]
["bitfinex","SOLUSD",1745591865370,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591866277,0.03,154.38,154.37,64.9225657]
["bitfinex","SOLUSD",1745591866651,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591868264,0.03,154.38,154.37,64.9225657]
["bitfinex","SOLUSD",1745591868652,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591870064,0.03,154.38,154.37,46.27291684]
["bitfinex","SOLUSD",1745591873689,0.03,154.38,154.33,1.6591]
["bitfinex","SOLUSD",1745591873984,0.03,154.38,154.34,20.13075527]
["bitfinex","SOLUSD",1745591874164,0.03,154.38,154.35,20.13075527]
["bitfinex","SOLUSD",1745591875183,0.03,154.38,154.36,20.13075527]
["bitfinex","SOLUSD",1745591875352,0.03,154.38,154.37,20.13075527]
["bitfinex","SOLUSD",1745591876250,0.03,154.38,154.37,26.75085944]
["bitfinex","SOLUSD",1745591877058,0.03,154.38,154.37,20.27291684]
["bitfinex","SOLUSD",1745591877256,0.03,154.38,154.37,45.4005083]
["bitfinex","SOLUSD",1745591877455,0.03,154.38,154.37,71.4005083]
["bitfinex","SOLUSD",1745591877877,0.03,154.45,154.4,26.0]
["bitfinex","SOLUSD",1745591878082,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591878775,0.03,154.45,154.35,1.0]
["bitfinex","SOLUSD",1745591878968,20.16075527,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591879477,20.13075527,154.44,154.4,20.13075527]
["bitfinex","SOLUSD",1745591879680,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591880058,20.13075527,154.43,154.37,26.0]
["bitfinex","SOLUSD",1745591880385,20.13075527,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591880684,0.03,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591880685,20.16075527,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591882163,0.03,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591882362,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591882874,0.03,154.45,154.37,44.79181043]
["bitfinex","SOLUSD",1745591883083,20.13075527,154.4,154.34,0.14216157]
["bitfinex","SOLUSD",1745591883262,20.13075527,154.4,154.35,46.13075527]
["bitfinex","SOLUSD",1745591883582,20.13075527,154.4,154.35,20.13075527]
["bitfinex","SOLUSD",1745591883758,20.13075527,154.39,154.34,20.13075527]
["bitfinex","SOLUSD",1745591884083,20.13075527,154.4,154.35,20.13075527]
["bitfinex","SOLUSD",1745591884875,20.13075527,154.4,154.36,20.13075527]
["bitfinex","SOLUSD",1745591885077,26.59095527,154.41,154.36,20.13075527]
["bitfinex","SOLUSD",1745591885587,35.37075527,154.42,154.37,20.13075527]
["bitfinex","SOLUSD",1745591885783,35.37075527,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591885963,35.37075527,154.42,154.37,20.13075527]
["bitfinex","SOLUSD",1745591887594,15.24,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591887793,35.37075527,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591888199,15.24,154.42,154.39,20.13075527]
["bitfinex","SOLUSD",1745591890082,15.24,154.42,154.37,26.14216157]
["bitfinex","SOLUSD",1745591890282,35.37075527,154.42,154.37,46.13075527]
["bitfinex","SOLUSD",1745591890495,20.13075527,154.41,154.35,26.14216157]
["bitfinex","SOLUSD",1745591890694,20.13075527,154.41,154.36,20.13075527]
["bitfinex","SOLUSD",1745591890880,15.24,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591891074,15.24,154.42,154.39,20.13075527]
["bitfinex","SOLUSD",1745591891274,15.24,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1745591891689,15.24,154.42,154.39,20.13075527]
["bitfinex","SOLUSD",1745591891884,15.24,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591893701,20.13075527,154.43,154.38,20.13075527]
["bitfinex","SOLUSD",1745591893702,6.2474,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591893998,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591894493,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591894806,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591895590,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591895788,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591896411,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591896589,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591896779,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591897194,0.03,154.45,154.41,46.13075527]
["bitfinex","SOLUSD",1745591897589,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591897913,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591898279,20.16075527,154.45,154.36,13.34734366]
["bitfinex","SOLUSD",1745591898612,20.16075527,154.45,154.4,20.13075527]
["bitfinex","SOLUSD",1745591898985,20.16075527,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591899385,0.03,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591899601,20.16075527,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591900512,20.16075527,154.45,154.39,26.0]
["bitfinex","SOLUSD",1745591900513,20.16075527,154.45,154.38,0.14216157]
["bitfinex","SOLUSD",1745591900811,20.13075527,154.43,154.38,20.13075527]
["bitfinex","SOLUSD",1745591900976,20.13075527,154.43,154.39,20.13075527]
["bitfinex","SOLUSD",1745591901181,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591901486,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591901816,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591902389,20.16075527,154.45,154.4,20.13075527]
["bitfinex","SOLUSD",1745591902792,0.03,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591902997,0.03,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591904321,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591905190,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591905395,0.03,154.45,154.41,6.61842109]
["bitfinex","SOLUSD",1745591905396,0.03,154.45,154.43,20.13075527]
["bitfinex","SOLUSD",1745591905697,0.03,154.45,154.44,20.13075527]
["bitfinex","SOLUSD",1745591905908,0.03,154.45,154.44,20.27291684]
["bitfinex","SOLUSD",1745591907618,0.03,154.45,154.44,18.79181043]
["bitfinex","SOLUSD",1745591907890,0.03,154.45,154.44,45.39757217]
["bitfinex","SOLUSD",1745591908300,0.03,154.47,154.46,40.40367211]
["bitfinex","SOLUSD",1745591908795,0.03,154.47,154.46,26.7470849]
["bitfinex","SOLUSD",1745591909483,0.03,154.47,154.46,20.27291684]
["bitfinex","SOLUSD",1745591909689,0.03,154.47,154.46,26.7470849]
["bitfinex","SOLUSD",1745591910090,0.03,154.47,154.46,20.27291684]
["bitfinex","SOLUSD",1745591910295,0.03,154.47,154.46,46.13075527]
["bitfinex","SOLUSD",1745591910615,0.03,154.47,154.4,21.73935527]
["bitfinex","SOLUSD",1745591910832,0.03,154.47,154.41,18.64964886]
["bitfinex","SOLUSD",1745591911006,0.03,154.47,154.45,20.13075527]
["bitfinex","SOLUSD",1745591911230,0.03,154.47,154.43,20.13075527]
["bitfinex","SOLUSD",1745591911416,0.03,154.47,154.42,20.13075527]
["bitfinex","SOLUSD",1745591911417,20.16075527,154.47,154.42,20.13075527]
["bitfinex","SOLUSD",1745591911727,20.16075527,154.47,154.4,1.6086]
["bitfinex","SOLUSD",1745591911884,20.13075527,154.43,154.35,1.6143]
["bitfinex","SOLUSD",1745591912087,20.13075527,154.42,154.38,20.13075527]
["bitfinex","SOLUSD",1745591912310,15.2,154.45,154.4,20.13075527]
["bitfinex","SOLUSD",1745591912620,20.13075527,154.44,154.4,20.13075527]
["bitfinex","SOLUSD",1745591913120,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591913285,20.13075527,154.43,154.38,20.13075527]
["bitfinex","SOLUSD",1745591913487,20.13075527,154.43,154.39,20.13075527]
["bitfinex","SOLUSD",1745591913722,35.33075527,154.45,154.4,20.13075527]
["bitfinex","SOLUSD",1745591914025,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591914397,20.13075527,154.43,154.39,20.13075527]
["bitfinex","SOLUSD",1745591914912,20.13075527,154.44,154.4,20.13075527]
["bitfinex","SOLUSD",1745591915303,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591915499,20.13075527,154.43,154.39,20.13075527]
["bitfinex","SOLUSD",1745591915695,20.13075527,154.44,154.4,20.13075527]
["bitfinex","SOLUSD",1745591916229,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591916427,35.33075527,154.45,154.4,20.13075527]
["bitfinex","SOLUSD",1745591916592,20.13075527,154.44,154.4,20.13075527]
["bitfinex","SOLUSD",1745591916994,20.13075527,154.44,154.39,20.13075527]
["bitfinex","SOLUSD",1745591918717,15.2,154.45,154.41,20.13075527]
["bitfinex","SOLUSD",1745591919032,15.2,154.45,154.42,20.13075527]
["bitfinex","SOLUSD",1745591919233,0.03,154.47,154.44,20.13075527]
["bitfinex","SOLUSD",1745591919418,0.03,154.47,154.46,20.13075527]
["bitfinex","SOLUSD",1745591919726,0.03,154.47,154.45,20.13075527]
["bitfinex","SOLUSD",1745591920316,0.03,154.47,154.46,20.13075527]
["bitfinex","SOLUSD",1745591922018,0.03,154.47,154.46,20.27291684]
["bitfinex","SOLUSD",1745591922407,0.03,154.47,154.46,45.39673376]
["bitfinex","SOLUSD",1745591923757,0.03,154.47,154.46,91.52748903]
["bitfinex","SOLUSD",1745591923929,0.03,154.49,154.47,44.79181043]
["bitfinex","SOLUSD",1745591924240,0.03,154.49,154.48,40.40367211]
["bitfinex","SOLUSD",1745591925460,0.03,154.49,154.48,46.87700199]
["bitfinex","SOLUSD",1745591925753,0.03,154.49,154.48,40.40367211]
["bitfinex","SOLUSD",1745591925949,0.03,154.52,154.51,26.0]
["bitfinex","SOLUSD",1745591926149,0.03,154.52,154.51,46.13075527]
["bitfinex","SOLUSD",1745591927238,0.03,154.52,154.51,26.0]
["bitfinex","SOLUSD",1745591927443,0.03,154.52,154.51,46.13075527]
["bitfinex","SOLUSD",1745591927939,0.03,154.52,154.51,46.27291684]
["bitfinex","SOLUSD",1745591929935,0.03,154.52,154.51,26.14216157]
["bitfinex","SOLUSD",1745591930230,0.03,154.52,154.51,46.27291684]
["bitfinex","SOLUSD",1745591930624,0.03,154.52,154.51,46.13075527]
["bitfinex","SOLUSD",1745591931353,0.03,154.52,154.51,20.13075527]
["bitfinex","SOLUSD",1745591931558,0.03,154.52,154.44,1.5559]
["bitfinex","SOLUSD",1745591931736,0.03,154.52,154.48,20.13075527]
["bitfinex","SOLUSD",1745591932427,0.03,154.52,154.51,20.13075527]
["bitfinex","SOLUSD",1745591933741,0.03,154.52,154.5,20.13075527]
["bitfinex","SOLUSD",1745591933935,0.03,154.52,154.49,20.13075527]
["bitfinex","SOLUSD",1745591936555,0.03,154.52,154.5,20.13075527]
["bitfinex","SOLUSD",1745591937047,0.03,154.52,154.49,20.13075527]
["bitfinex","SOLUSD",1745591937246,0.03,154.52,154.51,20.13075527]
["bitfinex","SOLUSD",1745591937438,0.03,154.52,154.51,20.27291684]
["bitfinex","SOLUSD",1745591939649,0.03,154.52,154.51,38.9225657]
["bitfinex","SOLUSD",1745591940437,0.03,154.52,154.51,45.3946387]
["bitfinex","SOLUSD",1745591940658,0.03,154.54,154.53,44.79181043]
["bitfinex","SOLUSD",1745591940970,0.03,154.54,154.53,64.9225657]
["bitfinex","SOLUSD",1745591941469,0.03,154.54,154.53,46.27291684]
["bitfinex","SOLUSD",1745591941871,0.03,154.54,154.53,20.27291684]
["bitfinex","SOLUSD",1745591942249,0.03,154.54,154.53,46.27291684]
["bitfinex","SOLUSD",1745591943076,0.03,154.54,154.53,20.13075527]
["bitfinex","SOLUSD",1745591943372,0.03,154.54,154.52,0.14216157]
["bitfinex","SOLUSD",1745591943556,0.03,154.54,154.53,20.13075527]
["bitfinex","SOLUSD",1745591949467,0.03,154.54,154.53,20.27291684]
["bitfinex","SOLUSD",1745591950582,0.03,154.54,154.53,64.9225657]
["bitfinex","SOLUSD",1745591950781,0.03,154.56,154.55,44.79181043]
["bitfinex","SOLUSD",1745591951081,0.03,154.56,154.55,64.9225657]
["bitfinex","SOLUSD",1745591952058,0.03,154.56,154.55,46.13075527]
["bitfinex","SOLUSD",1745591952257,0.03,154.56,154.54,20.13075527]
["bitfinex","SOLUSD",1745591953172,0.03,154.56,154.55,20.13075527]
["bitfinex","SOLUSD",1745591953856,0.03,154.56,154.55,20.27291684]
["bitfinex","SOLUSD",1745591954471,0.03,154.56,154.55,38.9225657]
["bitfinex","SOLUSD",1745591954674,0.03,154.56,154.55,85.05332097]
["bitfinex","SOLUSD",1745591955163,0.03,154.56,154.55,64.9225657]
["bitfinex","SOLUSD",1745591956581,0.03,154.56,154.55,85.05332097]
["bitfinex","SOLUSD",1745591956965,0.03,154.56,154.55,64.9225657]
["bitfinex","SOLUSD",1745591959561,0.03,154.56,154.55,85.05332097]
["bitfinex","SOLUSD",1745591959760,0.03,154.56,154.55,91.52371889]
["bitfinex","SOLUSD",1745591959968,0.03,154.58,154.56,18.79181043]
["bitfinex","SOLUSD",1745591960182,0.03,154.58,154.57,20.27291684]
["bitfinex","SOLUSD",1745591960378,0.03,154.58,154.57,71.39212641]
["bitfinex","SOLUSD",1745591960579,0.03,154.59,154.58,64.9225657]
["bitfinex","SOLUSD",1745591960991,0.03,154.61,154.6,26.14216157]
["bitfinex","SOLUSD",1745591961174,0.03,154.61,154.6,64.9225657]
["bitfinex","SOLUSD",1745591961369,0.03,154.63,154.61,18.79181043]
["bitfinex","SOLUSD",1745591961586,0.03,154.63,154.62,20.27291684]
["bitfinex","SOLUSD",1745591962181,0.03,154.63,154.62,64.9225657]
["bitfinex","SOLUSD",1745591962478,0.03,154.63,154.62,48.57934743]
["bitfinex","SOLUSD",1745591962865,0.03,154.68,154.64,26.0]
["bitfinex","SOLUSD",1745591963082,0.03,154.68,154.64,85.05332097]
["bitfinex","SOLUSD",1745591963285,0.03,154.68,154.64,26.14216157]
["bitfinex","SOLUSD",1745591963488,0.03,154.68,154.64,20.27291684]
["bitfinex","SOLUSD",1745591965473,0.03,154.68,154.64,20.13075527]
["bitfinex","SOLUSD",1745591965885,0.03,154.68,154.64,20.27291684]
["bitfinex","SOLUSD",1745591968476,0.03,154.68,154.64,38.9225657]
["bitfinex","SOLUSD",1745591968975,20.13075527,154.66,154.62,46.13075527]
["bitfinex","SOLUSD",1745591969401,20.13075527,154.66,154.62,26.0]
["bitfinex","SOLUSD",1745591969582,20.16075527,154.65,154.61,20.27291684]
["bitfinex","SOLUSD",1745591969790,0.03,154.65,154.61,20.13075527]
["bitfinex","SOLUSD",1745591970403,0.03,154.65,154.62,20.13075527]
["bitfinex","SOLUSD",1745591970779,0.03,154.65,154.64,20.13075527]
["bitfinex","SOLUSD",1745591970982,0.03,154.65,154.62,20.13075527]
["bitfinex","SOLUSD",1745591971907,0.03,154.65,154.63,20.13075527]
["bitfinex","SOLUSD",1745591972092,0.03,154.65,154.64,20.13075527]
["bitfinex","SOLUSD",1745591972298,0.03,154.65,154.6,0.14216157]
["bitfinex","SOLUSD",1745591972498,0.03,154.65,154.64,20.27291684]
["bitfinex","SOLUSD",1745591974613,0.03,154.68,154.67,26.0]
["bitfinex","SOLUSD",1745591974779,0.03,154.72,154.69,84.9111594]
["bitfinex","SOLUSD",1745591974984,0.03,154.72,154.71,46.27291684]
["bitfinex","SOLUSD",1745591975292,0.03,154.72,154.71,85.05332097]
["bitfinex","SOLUSD",1745591975487,0.03,154.81,154.71,85.05332097]
["bitfinex","SOLUSD",1745591975488,0.03,154.81,154.77,20.13075527]
["bitfinex","SOLUSD",1745591975692,20.16075527,154.81,154.77,20.13075527]
["bitfinex","SOLUSD",1745591976396,20.13075527,154.8,154.76,20.13075527]
["bitfinex","SOLUSD",1745591976586,20.13075527,154.8,154.75,20.13075527]
["bitfinex","SOLUSD",1745591976779,20.13075527,154.79,154.7,0.14216157]
["bitfinex","SOLUSD",1745591976981,20.13075527,154.73,154.66,18.64964886]
["bitfinex","SOLUSD",1745591977204,20.13075527,154.71,154.66,20.13075527]
["bitfinex","SOLUSD",1745591977416,20.13075527,154.71,154.67,20.13075527]
["bitfinex","SOLUSD",1745591977621,20.13075527,154.72,154.67,20.13075527]
["bitfinex","SOLUSD",1745591978219,20.13075527,154.71,154.67,20.13075527]
["bitfinex","SOLUSD",1745591978817,20.13075527,154.72,154.67,20.13075527]
["bitfinex","SOLUSD",1745591979392,32.08200722,154.72,154.67,32.08200722]
["bitfinex","SOLUSD",1745591979982,32.08200722,154.71,154.66,32.08200722]
["bitfinex","SOLUSD",1745591980182,32.08200722,154.71,154.67,32.08200722]
["bitfinex","SOLUSD",1745591981216,41.12,154.75,154.67,32.08200722]
["bitfinex","SOLUSD",1745591981420,32.08200722,154.72,154.67,32.08200722]
["bitfinex","SOLUSD",1745591981918,32.08200722,154.71,154.67,32.08200722]
["bitfinex","SOLUSD",1745591982222,32.08200722,154.68,154.62,0.14216157]
["bitfinex","SOLUSD",1745591982384,32.08200722,154.65,154.61,50.73165608]
["bitfinex","SOLUSD",1745591982589,32.08200722,154.65,154.57,24.86053707]
["bitfinex","SOLUSD",1745591982590,32.08200722,154.65,154.6,32.08200722]
["bitfinex","SOLUSD",1745591982887,32.08200722,154.64,154.6,32.08200722]
["bitfinex","SOLUSD",1745591983583,32.08200722,154.65,154.6,32.08200722]
["bitfinex","SOLUSD",1745591983806,32.08200722,154.64,154.6,32.08200722]
["bitfinex","SOLUSD",1745591984001,32.08200722,154.65,154.6,32.08200722]
["bitfinex","SOLUSD",1745591984307,6.6424,154.68,154.62,32.08200722]
["bitfinex","SOLUSD",1745591984484,32.08200722,154.67,154.62,32.08200722]
["bitfinex","SOLUSD",1745591984802,32.08200722,154.66,154.62,32.08200722]
["bitfinex","SOLUSD",1745591985017,38.72440722,154.68,154.63,32.08200722]
["bitfinex","SOLUSD",1745591985390,32.08200722,154.67,154.62,32.08200722]
["bitfinex","SOLUSD",1745591986390,32.08200722,154.67,154.63,32.08200722]
["bitfinex","SOLUSD",1745591987214,32.08200722,154.67,154.62,32.08200722]
["bitfinex","SOLUSD",1745591987782,32.08200722,154.67,154.63,32.08200722]
["bitfinex","SOLUSD",1745591987997,6.6424,154.68,154.64,32.08200722]
["bitfinex","SOLUSD",1745591988198,15.08,154.69,154.67,32.08200722]
["bitfinex","SOLUSD",1745591988405,15.08,154.69,154.66,32.08200722]
["bitfinex","SOLUSD",1745591988916,32.08200722,154.67,154.62,26.0]
["bitfinex","SOLUSD",1745591989118,32.08200722,154.66,154.62,58.08200722]
["bitfinex","SOLUSD",1745591989412,32.08200722,154.67,154.62,58.08200722]
["bitfinex","SOLUSD",1745591990317,15.08,154.69,154.63,0.14216157]
["bitfinex","SOLUSD",1745591990625,47.16200722,154.69,154.64,32.08200722]
["bitfinex","SOLUSD",1745591990790,32.08200722,154.68,154.64,32.08200722]
["bitfinex","SOLUSD",1745591990991,32.08200722,154.68,154.63,0.14216157]
["bitfinex","SOLUSD",1745591991218,32.08200722,154.67,154.63,32.08200722]
["bitfinex","SOLUSD",1745591991604,32.08200722,154.68,154.63,32.08200722]
["bitfinex","SOLUSD",1745591991921,47.16200722,154.69,154.64,32.08200722]
["bitfinex","SOLUSD",1745591992092,32.08200722,154.68,154.64,32.08200722]
["bitfinex","SOLUSD",1745591992423,32.08200722,154.66,154.62,32.08200722]
["bitfinex","SOLUSD",1745591992593,32.08200722,154.65,154.6,26.0]
["bitfinex","SOLUSD",1745591992792,32.08200722,154.65,154.61,32.08200722]
["bitfinex","SOLUSD",1745591993008,32.08200722,154.68,154.63,32.08200722]
["bitfinex","SOLUSD",1745591993212,15.08,154.69,154.65,32.08200722]
["bitfinex","SOLUSD",1745591993595,47.16200722,154.69,154.64,32.08200722]
["bitfinex","SOLUSD",1745591993917,32.08200722,154.68,154.64,32.08200722]
["bitfinex","SOLUSD",1745591994206,32.08200722,154.68,154.63,32.08200722]
["bitfinex","SOLUSD",1745591995490,32.08200722,154.67,154.61,18.79181043]
["bitfinex","SOLUSD",1745591995686,32.08200722,154.66,154.61,0.14216157]
["bitfinex","SOLUSD",1745591995900,32.08200722,154.66,154.62,32.08200722]
["bitfinex","SOLUSD",1745591996214,47.16200722,154.69,154.64,32.08200722]
["bitfinex","SOLUSD",1745591996919,32.08200722,154.68,154.64,32.08200722]
["bitfinex","SOLUSD",1745591997922,32.08200722,154.67,154.63,32.08200722]
["bitfinex","SOLUSD",1745591998096,32.08200722,154.67,154.62,32.08200722]
["bitfinex","SOLUSD",1745591998427,15.08,154.69,154.63,32.08200722]
["bitfinex","SOLUSD",1745591998628,32.08200722,154.67,154.63,32.08200722]
["bitfinex","SOLUSD",1745592000321,32.08200722,154.67,154.62,32.08200722]
["bitfinex","SOLUSD",1745592000539,32.08200722,154.66,154.61,32.08200722]
["bitfinex","SOLUSD",1745592000743,32.08200722,154.65,154.61,32.08200722]
["bitfinex","SOLUSD",1745592001022,21.54459852,154.69,154.59,0.14216157]
["bitfinex","SOLUSD",1745592001023,32.08200722,154.64,154.59,32.08200722]
["bitfinex","SOLUSD",1745592001415,20.07211289,154.64,154.59,46.07211289]
["bitfinex","SOLUSD",1745592002131,20.07211289,154.65,154.6,20.07211289]
["bitfinex","SOLUSD",1745592002624,20.07211289,154.63,154.58,20.07211289]
["bitfinex","SOLUSD",1745592002827,15.08,154.63,154.55,20.13511289]
["bitfinex","SOLUSD",1745592003033,20.07211289,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592003404,20.07211289,154.6,154.55,26.063]
["bitfinex","SOLUSD",1745592003602,20.07211289,154.6,154.55,46.13511289]
["bitfinex","SOLUSD",1745592003847,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592004204,20.07211289,154.6,154.55,0.063]
["bitfinex","SOLUSD",1745592004434,20.07211289,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592005343,20.07211289,154.61,154.57,20.07211289]
["bitfinex","SOLUSD",1745592005643,20.07211289,154.62,154.57,20.07211289]
["bitfinex","SOLUSD",1745592006016,20.07211289,154.61,154.57,20.07211289]
["bitfinex","SOLUSD",1745592006416,20.07211289,154.62,154.55,0.063]
["bitfinex","SOLUSD",1745592006639,20.07211289,154.61,154.57,20.07211289]
["bitfinex","SOLUSD",1745592006940,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592007441,20.07211289,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592007616,20.07211289,154.59,154.55,20.13511289]
["bitfinex","SOLUSD",1745592007816,20.07211289,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592008536,20.07211289,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592008915,26.0,154.63,154.55,0.063]
["bitfinex","SOLUSD",1745592009132,26.0,154.63,154.56,20.07211289]
["bitfinex","SOLUSD",1745592009320,26.0,154.63,154.57,20.07211289]
["bitfinex","SOLUSD",1745592009321,20.07211289,154.61,154.57,20.07211289]
["bitfinex","SOLUSD",1745592009526,1.6234,154.64,154.57,20.07211289]
["bitfinex","SOLUSD",1745592009723,20.07211289,154.61,154.56,20.07211289]
["bitfinex","SOLUSD",1745592009919,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592010123,20.07211289,154.59,154.55,20.13511289]
["bitfinex","SOLUSD",1745592010324,21.69551289,154.64,154.55,20.13511289]
["bitfinex","SOLUSD",1745592010325,20.07211289,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592011125,20.07211289,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592011526,20.07211289,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592012242,20.07211289,154.59,154.55,20.13511289]
["bitfinex","SOLUSD",1745592012422,20.07211289,154.61,154.56,20.07211289]
["bitfinex","SOLUSD",1745592012745,26.0,154.62,154.57,20.07211289]
["bitfinex","SOLUSD",1745592012746,20.07211289,154.62,154.57,20.07211289]
["bitfinex","SOLUSD",1745592012944,1.6234,154.64,154.58,20.07211289]
["bitfinex","SOLUSD",1745592013136,20.07211289,154.62,154.58,20.07211289]
["bitfinex","SOLUSD",1745592013333,20.07211289,154.62,154.57,20.07211289]
["bitfinex","SOLUSD",1745592013643,20.07211289,154.61,154.57,20.07211289]
["bitfinex","SOLUSD",1745592013849,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592014347,20.07211289,154.6,154.56,20.07211289]
["bitfinex","SOLUSD",1745592014528,20.07211289,154.6,154.55,26.063]
["bitfinex","SOLUSD",1745592014846,20.07211289,154.6,154.56,20.07211289]
["bitfinex","SOLUSD",1745592016841,20.07211289,154.59,154.55,20.13511289]
["bitfinex","SOLUSD",1745592017042,20.07211289,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592017547,20.07211289,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592017844,20.07211289,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592018045,20.07211289,154.59,154.55,20.13511289]
["bitfinex","SOLUSD",1745592019148,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592019847,47.69551289,154.64,154.59,20.07211289]
["bitfinex","SOLUSD",1745592019848,1.6234,154.64,154.59,20.07211289]
["bitfinex","SOLUSD",1745592020032,1.6234,154.64,154.6,20.07211289]
["bitfinex","SOLUSD",1745592020236,26.39741289,154.65,154.61,20.07211289]
["bitfinex","SOLUSD",1745592020430,26.39741289,154.65,154.6,20.07211289]
["bitfinex","SOLUSD",1745592020626,6.3253,154.65,154.62,20.07211289]
["bitfinex","SOLUSD",1745592020830,99.4702,154.68,154.62,20.07211289]
["bitfinex","SOLUSD",1745592021139,82.8,154.68,154.65,20.07211289]
["bitfinex","SOLUSD",1745592021447,20.07211289,154.67,154.63,20.07211289]
["bitfinex","SOLUSD",1745592022056,102.87211289,154.68,154.59,25.26040106]
["bitfinex","SOLUSD",1745592022530,82.8,154.68,154.64,20.07211289]
["bitfinex","SOLUSD",1745592023353,20.07211289,154.67,154.62,20.07211289]
["bitfinex","SOLUSD",1745592023537,20.07211289,154.67,154.59,44.79181043]
["bitfinex","SOLUSD",1745592023733,20.07211289,154.67,154.62,20.07211289]
["bitfinex","SOLUSD",1745592023941,20.07211289,154.66,154.62,20.07211289]
["bitfinex","SOLUSD",1745592024145,20.07211289,154.65,154.61,20.07211289]
["bitfinex","SOLUSD",1745592024346,20.07211289,154.64,154.6,20.07211289]
["bitfinex","SOLUSD",1745592024535,82.8,154.68,154.61,20.07211289]
["bitfinex","SOLUSD",1745592024536,20.07211289,154.66,154.61,20.07211289]
["bitfinex","SOLUSD",1745592024843,82.8,154.68,154.63,20.07211289]
["bitfinex","SOLUSD",1745592024844,102.87211289,154.68,154.63,20.07211289]
["bitfinex","SOLUSD",1745592025161,102.87211289,154.68,154.64,20.07211289]
["bitfinex","SOLUSD",1745592025760,20.07211289,154.66,154.62,20.07211289]
["bitfinex","SOLUSD",1745592025938,20.07211289,154.65,154.61,20.07211289]
["bitfinex","SOLUSD",1745592026661,20.07211289,154.66,154.61,20.07211289]
["bitfinex","SOLUSD",1745592027338,20.07211289,154.66,154.62,20.07211289]
["bitfinex","SOLUSD",1745592027538,20.07211289,154.66,154.59,26.0]
["bitfinex","SOLUSD",1745592027749,20.07211289,154.65,154.61,20.07211289]
["bitfinex","SOLUSD",1745592028076,20.07211289,154.63,154.59,26.0]
["bitfinex","SOLUSD",1745592028270,20.07211289,154.6,154.56,20.07211289]
["bitfinex","SOLUSD",1745592028580,20.07211289,154.6,154.55,20.13511289]
["bitfinex","SOLUSD",1745592028880,6.5008,154.63,154.57,20.07211289]
["bitfinex","SOLUSD",1745592029081,1.6348,154.65,154.57,0.14216157]
["bitfinex","SOLUSD",1745592029240,21.70691289,154.65,154.6,20.07211289]
["bitfinex","SOLUSD",1745592029438,20.07211289,154.64,154.6,20.07211289]
["bitfinex","SOLUSD",1745592029940,20.07211289,154.66,154.61,20.07211289]
["bitfinex","SOLUSD",1745592030145,21.0722,154.67,154.58,32.46913778]
["bitfinex","SOLUSD",1745592030146,15.06,154.67,154.63,20.07211289]
["bitfinex","SOLUSD",1745592030350,15.06,154.67,154.64,20.07211289]
["bitfinex","SOLUSD",1745592030579,82.8,154.68,154.64,20.07211289]
["bitfinex","SOLUSD",1745592030753,21.61471289,154.69,154.64,20.07211289]
["bitfinex","SOLUSD",1745592030942,1.5426,154.69,154.66,20.07211289]
["bitfinex","SOLUSD",1745592031150,26.23441289,154.7,154.66,20.07211289]
["bitfinex","SOLUSD",1745592031357,20.07211289,154.71,154.66,20.07211289]
["bitfinex","SOLUSD",1745592031560,15.06,154.72,154.68,20.07211289]
["bitfinex","SOLUSD",1745592031757,20.07211289,154.72,154.68,20.07211289]
["bitfinex","SOLUSD",1745592032073,8.80575167,154.73,154.7,20.07211289]
["bitfinex","SOLUSD",1745592032074,7.14105167,154.73,154.7,20.07211289]
["bitfinex","SOLUSD",1745592032366,7.14105167,154.73,154.69,20.07211289]
["bitfinex","SOLUSD",1745592032589,16.6879,154.77,154.71,20.07211289]
["bitfinex","SOLUSD",1745592032882,20.07211289,154.74,154.67,0.14216157]
["bitfinex","SOLUSD",1745592033091,20.07211289,154.73,154.68,20.07211289]
["bitfinex","SOLUSD",1745592033954,20.07211289,154.73,154.69,20.07211289]
["bitfinex","SOLUSD",1745592034159,20.07211289,154.75,154.71,20.07211289]
["bitfinex","SOLUSD",1745592034353,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592035561,20.07211289,154.75,154.71,20.07211289]
["bitfinex","SOLUSD",1745592035963,42.6879,154.77,154.71,20.07211289]
["bitfinex","SOLUSD",1745592036156,20.07211289,154.76,154.71,20.07211289]
["bitfinex","SOLUSD",1745592036551,1.6279,154.77,154.72,20.07211289]
["bitfinex","SOLUSD",1745592036754,21.70001289,154.77,154.73,20.07211289]
["bitfinex","SOLUSD",1745592036960,20.07211289,154.77,154.73,20.07211289]
["bitfinex","SOLUSD",1745592037159,20.07211289,154.75,154.67,26.14216157]
["bitfinex","SOLUSD",1745592037383,20.07211289,154.71,154.66,46.07211289]
["bitfinex","SOLUSD",1745592037672,20.07211289,154.71,154.67,20.07211289]
["bitfinex","SOLUSD",1745592037877,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592038067,20.07211289,154.77,154.72,20.07211289]
["bitfinex","SOLUSD",1745592038581,6.1149,154.78,154.72,20.07211289]
["bitfinex","SOLUSD",1745592038894,26.18701289,154.78,154.74,20.07211289]
["bitfinex","SOLUSD",1745592039069,20.07211289,154.77,154.73,20.07211289]
["bitfinex","SOLUSD",1745592039266,26.18701289,154.78,154.73,20.07211289]
["bitfinex","SOLUSD",1745592039465,26.18701289,154.78,154.74,20.07211289]
["bitfinex","SOLUSD",1745592040064,26.18701289,154.78,154.73,20.07211289]
["bitfinex","SOLUSD",1745592040569,20.07211289,154.78,154.73,20.07211289]
["bitfinex","SOLUSD",1745592040760,20.07211289,154.78,154.74,20.07211289]
["bitfinex","SOLUSD",1745592040960,20.07211289,154.77,154.72,20.07211289]
["bitfinex","SOLUSD",1745592041182,20.07211289,154.76,154.72,20.07211289]
["bitfinex","SOLUSD",1745592042385,20.07211289,154.78,154.74,20.07211289]
["bitfinex","SOLUSD",1745592042765,20.07211289,154.77,154.73,20.07211289]
["bitfinex","SOLUSD",1745592043184,20.07211289,154.77,154.72,20.07211289]
["bitfinex","SOLUSD",1745592043494,20.07211289,154.76,154.71,20.07211289]
["bitfinex","SOLUSD",1745592044089,20.07211289,154.76,154.72,20.07211289]
["bitfinex","SOLUSD",1745592045603,20.07211289,154.75,154.71,20.07211289]
["bitfinex","SOLUSD",1745592046504,20.07211289,154.75,154.69,26.0]
["bitfinex","SOLUSD",1745592046674,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592047083,20.07211289,154.74,154.7,20.07211289]
["bitfinex","SOLUSD",1745592048287,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592048475,20.07211289,154.74,154.7,20.07211289]
["bitfinex","SOLUSD",1745592048676,26.0,154.78,154.7,20.07211289]
["bitfinex","SOLUSD",1745592048987,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592050107,20.07211289,154.75,154.69,26.0]
["bitfinex","SOLUSD",1745592050394,20.07211289,154.75,154.7,20.07211289]
["bitfinex","SOLUSD",1745592050770,20.07211289,154.74,154.7,20.07211289]
["bitfinex","SOLUSD",1745592051095,20.07211289,154.71,154.61,1.6106]
["bitfinex","SOLUSD",1745592051284,20.07211289,154.67,154.61,1.6106]
["bitfinex","SOLUSD",1745592051492,20.07211289,154.72,154.63,20.07211289]
["bitfinex","SOLUSD",1745592051691,20.07211289,154.68,154.64,20.07211289]
["bitfinex","SOLUSD",1745592051888,20.07211289,154.68,154.63,26.0]
["bitfinex","SOLUSD",1745592052197,20.07211289,154.68,154.63,46.07211289]
["bitfinex","SOLUSD",1745592052400,20.07211289,154.69,154.64,20.07211289]
["bitfinex","SOLUSD",1745592053295,20.07211289,154.68,154.63,46.07211289]
["bitfinex","SOLUSD",1745592057111,26.0,154.73,154.64,20.07211289]
["bitfinex","SOLUSD",1745592057405,20.07211289,154.69,154.64,20.07211289]
["bitfinex","SOLUSD",1745592058407,26.0,154.73,154.65,20.07211289]
["bitfinex","SOLUSD",1745592058408,20.07211289,154.7,154.65,20.07211289]
["bitfinex","SOLUSD",1745592059392,26.0,154.73,154.67,20.07211289]
["bitfinex","SOLUSD",1745592059603,16.659,154.74,154.67,20.07211289]
["bitfinex","SOLUSD",1745592059899,20.07211289,154.72,154.67,20.07211289]
["bitfinex","SOLUSD",1745592060099,20.07211289,154.71,154.66,20.07211289]
["bitfinex","SOLUSD",1745592060414,16.659,154.74,154.68,20.07211289]
["bitfinex","SOLUSD",1745592060595,15.02,154.74,154.7,20.07211289]
["bitfinex","SOLUSD",1745592060799,35.09211289,154.74,154.69,20.07211289]
["bitfinex","SOLUSD",1745592060997,20.07211289,154.73,154.69,20.07211289]
["bitfinex","SOLUSD",1745592062620,20.07211289,154.73,154.68,20.07211289]
["bitfinex","SOLUSD",1745592062924,15.02,154.74,154.6,25.7783]
["bitfinex","SOLUSD",1745592062925,20.07211289,154.69,154.6,24.99794886]
["bitfinex","SOLUSD",1745592063088,20.07211289,154.67,154.62,46.13511289]
["bitfinex","SOLUSD",1745592063283,20.07211289,154.67,154.62,20.13511289]
["bitfinex","SOLUSD",1745592063494,20.07211289,154.66,154.62,20.13511289]
["bitfinex","SOLUSD",1745592064299,20.07211289,154.65,154.62,0.063]
["bitfinex","SOLUSD",1745592064793,20.07211289,154.64,154.62,0.063]
["bitfinex","SOLUSD",1745592064995,20.07211289,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592066012,51.36591212,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592066212,44.89886175,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592067309,31.29379923,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592067493,63.43969665,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592067900,56.97264628,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592068928,82.97264628,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592069298,64.32299742,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592071590,63.58185822,154.63,154.62,0.063]
["bitfinex","SOLUSD",1745592071797,63.58185822,154.63,154.59,0.063]
["bitfinex","SOLUSD",1745592071798,26.0,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592072018,73.14589742,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592072240,91.79554628,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592072820,98.40601315,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592073224,91.93770785,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592073747,98.40601315,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592074730,91.93770785,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592075435,98.40601315,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592075642,91.93770785,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592076035,98.40601315,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592076362,91.93770785,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592076728,98.40601315,154.6,154.59,0.063]
["bitfinex","SOLUSD",1745592080030,58.14589742,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592081054,26.0,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592081233,32.14589742,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592081432,32.14589742,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592081658,114.94589742,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592081844,32.14589742,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592082036,32.14589742,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592082239,82.8,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592082465,82.8,154.59,154.55,32.20889742]
["bitfinex","SOLUSD",1745592082653,32.14589742,154.61,154.57,32.14589742]
["bitfinex","SOLUSD",1745592082963,32.14589742,154.61,154.56,32.14589742]
["bitfinex","SOLUSD",1745592083548,15.0,154.62,154.56,32.14589742]
["bitfinex","SOLUSD",1745592083748,15.0,154.62,154.57,32.14589742]
["bitfinex","SOLUSD",1745592083749,47.14589742,154.62,154.57,32.14589742]
["bitfinex","SOLUSD",1745592083967,32.14589742,154.6,154.56,32.14589742]
["bitfinex","SOLUSD",1745592084453,32.14589742,154.61,154.56,32.14589742]
["bitfinex","SOLUSD",1745592084654,32.14589742,154.61,154.57,32.14589742]
["bitfinex","SOLUSD",1745592084964,32.14589742,154.61,154.55,1.6584]
["bitfinex","SOLUSD",1745592085129,15.0,154.62,154.55,33.80429742]
["bitfinex","SOLUSD",1745592085333,32.14589742,154.59,154.55,33.80429742]
["bitfinex","SOLUSD",1745592085646,32.14589742,154.59,154.55,1.6584]
["bitfinex","SOLUSD",1745592085831,15.0,154.62,154.55,33.80429742]
["bitfinex","SOLUSD",1745592086036,32.14589742,154.59,154.55,33.80429742]
["bitfinex","SOLUSD",1745592086558,15.0,154.62,154.55,33.80429742]
["bitfinex","SOLUSD",1745592086953,32.14589742,154.59,154.55,33.80429742]
["bitfinex","SOLUSD",1745592087363,35.08132476,154.62,154.57,20.08132476]
["bitfinex","SOLUSD",1745592087746,20.08132476,154.61,154.57,20.08132476]
["bitfinex","SOLUSD",1745592088060,15.0,154.62,154.6,20.08132476]
["bitfinex","SOLUSD",1745592088566,15.0,154.62,154.56,20.08132476]
["bitfinex","SOLUSD",1745592088567,15.0,154.62,154.59,20.08132476]
["bitfinex","SOLUSD",1745592090175,20.08132476,154.61,154.57,20.08132476]
["bitfinex","SOLUSD",1745592090964,31.63317719,154.67,154.57,20.08132476]
["bitfinex","SOLUSD",1745592090965,0.03,154.69,154.61,0.14216157]
["bitfinex","SOLUSD",1745592091144,0.03,154.69,154.64,20.08132476]
["bitfinex","SOLUSD",1745592091339,20.08132476,154.65,154.62,1.6529]
["bitfinex","SOLUSD",1745592091563,20.08132476,154.65,154.58,34.0792]
["bitfinex","SOLUSD",1745592091971,26.0,154.67,154.6,20.08132476]
["bitfinex","SOLUSD",1745592092144,20.08132476,154.64,154.6,20.08132476]
["bitfinex","SOLUSD",1745592093054,20.08132476,154.64,154.59,20.08132476]
["bitfinex","SOLUSD",1745592093460,20.08132476,154.64,154.58,1.6529]
["bitfinex","SOLUSD",1745592093461,20.08132476,154.62,154.58,1.6529]
["bitfinex","SOLUSD",1745592093684,20.08132476,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592093881,20.08132476,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592094174,15.0,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592094175,20.08132476,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592095160,15.0,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592095472,15.0,154.58,154.55,32.20341215]
["bitfinex","SOLUSD",1745592095855,26.0,154.63,154.55,32.20341215]
["bitfinex","SOLUSD",1745592095856,32.14041215,154.61,154.56,32.14041215]
["bitfinex","SOLUSD",1745592096045,41.0,154.63,154.58,32.14041215]
["bitfinex","SOLUSD",1745592096249,73.14041215,154.63,154.58,32.14041215]
["bitfinex","SOLUSD",1745592096460,15.0,154.63,154.59,32.14041215]
["bitfinex","SOLUSD",1745592097068,15.0,154.63,154.61,32.14041215]
["bitfinex","SOLUSD",1745592097247,201.78,154.66,154.62,32.14041215]
["bitfinex","SOLUSD",1745592097447,39.28444815,154.67,154.62,32.14041215]
["bitfinex","SOLUSD",1745592099455,15.0,154.68,154.65,32.14041215]
["bitfinex","SOLUSD",1745592099655,15.0,154.68,154.66,32.14041215]
["bitfinex","SOLUSD",1745592099977,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592100458,0.03,154.69,154.64,1.5593]
["bitfinex","SOLUSD",1745592100644,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592101875,0.03,154.69,154.64,27.5593]
["bitfinex","SOLUSD",1745592102055,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592102452,0.03,154.69,154.68,32.14041215]
["bitfinex","SOLUSD",1745592103077,0.03,154.69,154.64,1.5593]
["bitfinex","SOLUSD",1745592103260,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592103979,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592104172,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592105366,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592106347,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592106665,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592106864,0.03,154.69,154.64,1.5593]
["bitfinex","SOLUSD",1745592107064,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592107258,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592107570,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592107774,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592107981,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592108178,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592108179,32.17041215,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592108474,32.17041215,154.69,154.64,33.69971215]
["bitfinex","SOLUSD",1745592108766,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592108968,32.14041215,154.67,154.61,0.14216157]
["bitfinex","SOLUSD",1745592109177,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592109768,32.14041215,154.67,154.6,1.5859]
["bitfinex","SOLUSD",1745592109968,32.14041215,154.63,154.57,21.2782]
["bitfinex","SOLUSD",1745592110173,32.14041215,154.63,154.59,32.14041215]
["bitfinex","SOLUSD",1745592110376,32.14041215,154.64,154.59,32.14041215]
["bitfinex","SOLUSD",1745592110583,14.98,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592110765,14.98,154.67,154.64,32.14041215]
["bitfinex","SOLUSD",1745592111095,32.17041215,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592111297,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592112983,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592114764,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592115164,32.14041215,154.68,154.61,26.14216157]
["bitfinex","SOLUSD",1745592115598,32.14041215,154.65,154.58,26.0]
["bitfinex","SOLUSD",1745592115762,32.14041215,154.64,154.6,32.14041215]
["bitfinex","SOLUSD",1745592116365,32.14041215,154.64,154.58,26.14216157]
["bitfinex","SOLUSD",1745592116688,32.14041215,154.64,154.59,32.14041215]
["bitfinex","SOLUSD",1745592117264,32.14041215,154.64,154.6,32.14041215]
["bitfinex","SOLUSD",1745592117804,32.14041215,154.65,154.6,32.14041215]
["bitfinex","SOLUSD",1745592118312,26.0,154.68,154.61,32.14041215]
["bitfinex","SOLUSD",1745592118485,32.14041215,154.67,154.62,32.14041215]
["bitfinex","SOLUSD",1745592118675,32.14041215,154.64,154.59,32.14041215]
["bitfinex","SOLUSD",1745592119077,32.14041215,154.64,154.6,32.14041215]
["bitfinex","SOLUSD",1745592119890,32.14041215,154.63,154.56,1.6291]
["bitfinex","SOLUSD",1745592120199,32.14041215,154.61,154.57,32.14041215]
["bitfinex","SOLUSD",1745592120407,32.14041215,154.62,154.56,1.6291]
["bitfinex","SOLUSD",1745592120700,32.14041215,154.63,154.58,32.14041215]
["bitfinex","SOLUSD",1745592121000,47.12041215,154.66,154.62,32.14041215]
["bitfinex","SOLUSD",1745592121307,14.98,154.66,154.64,32.14041215]
["bitfinex","SOLUSD",1745592121539,32.14041215,154.68,154.64,32.14041215]
["bitfinex","SOLUSD",1745592121806,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592122300,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592122909,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592123413,32.14041215,154.68,154.6,26.0]
["bitfinex","SOLUSD",1745592123614,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592123991,0.03,154.69,154.62,32.14041215]
["bitfinex","SOLUSD",1745592123992,32.14041215,154.67,154.62,32.14041215]
["bitfinex","SOLUSD",1745592124491,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592125019,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592125188,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592125397,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592125606,0.03,154.69,154.63,32.14041215]
["bitfinex","SOLUSD",1745592125607,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592125806,32.14041215,154.66,154.62,32.14041215]
["bitfinex","SOLUSD",1745592126023,32.14041215,154.65,154.6,32.14041215]
["bitfinex","SOLUSD",1745592126916,32.14041215,154.65,154.59,0.14216157]
["bitfinex","SOLUSD",1745592127219,32.14041215,154.65,154.6,32.14041215]
["bitfinex","SOLUSD",1745592127921,32.14041215,154.64,154.59,32.14041215]
["bitfinex","SOLUSD",1745592128226,32.14041215,154.63,154.59,32.14041215]
["bitfinex","SOLUSD",1745592129541,32.14041215,154.64,154.59,32.14041215]
["bitfinex","SOLUSD",1745592129824,0.03,154.69,154.63,32.14041215]
["bitfinex","SOLUSD",1745592130029,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592130208,32.17041215,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592130414,32.17041215,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592131335,32.17041215,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592131935,32.17041215,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592132503,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592132707,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592132918,32.14041215,154.67,154.62,32.28257372]
["bitfinex","SOLUSD",1745592133443,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592133652,0.03,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592133823,32.17041215,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592134145,32.14041215,154.68,154.6,0.14216157]
["bitfinex","SOLUSD",1745592134311,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592135343,32.14041215,154.67,154.63,32.14041215]
["bitfinex","SOLUSD",1745592135507,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592135715,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592136010,0.03,154.69,154.68,32.14041215]
["bitfinex","SOLUSD",1745592136225,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592136939,0.03,154.69,154.68,32.14041215]
["bitfinex","SOLUSD",1745592137112,0.03,154.69,154.68,32.28257372]
["bitfinex","SOLUSD",1745592138954,32.17041215,154.69,154.64,27.6263]
["bitfinex","SOLUSD",1745592139249,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592139452,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592140921,0.03,154.69,154.65,32.28257372]
["bitfinex","SOLUSD",1745592141413,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592142621,0.03,154.69,154.67,32.14041215]
["bitfinex","SOLUSD",1745592142842,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592143539,0.03,154.69,154.65,32.28257372]
["bitfinex","SOLUSD",1745592144739,0.03,154.69,154.66,32.14041215]
["bitfinex","SOLUSD",1745592145134,0.03,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1745592145355,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592145555,0.03,154.69,154.64,26.0]
["bitfinex","SOLUSD",1745592145556,32.17041215,154.69,154.64,32.14041215]
["bitfinex","SOLUSD",1745592145740,32.14041215,154.68,154.63,32.14041215]
["bitfinex","SOLUSD",1745592147556,32.17041215,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592147767,0.03,154.69,154.65,32.14041215]
["bitfinex","SOLUSD",1745592147978,0.03,154.69,154.68,32.28257372]
["bitfinex","SOLUSD",1745592148167,0.03,154.69,154.68,32.14041215]
["bitfinex","SOLUSD",1745592149754,0.03,154.69,154.68,32.28257372]
["bitfinex","SOLUSD",1745592150047,0.03,154.69,154.68,78.57072258]
["bitfinex","SOLUSD",1745592150352,0.03,154.75,154.69,18.79181043]
["bitfinex","SOLUSD",1745592150555,0.03,154.75,154.74,32.14041215]
["bitfinex","SOLUSD",1745592152158,0.03,154.75,154.74,32.28257372]
["bitfinex","SOLUSD",1745592152978,0.03,154.75,154.74,50.93222258]
["bitfinex","SOLUSD",1745592153357,0.03,154.75,154.74,76.93222258]
["bitfinex","SOLUSD",1745592153577,0.03,154.75,154.74,78.47852258]
["bitfinex","SOLUSD",1745592156090,0.03,154.75,154.74,59.82887372]
["bitfinex","SOLUSD",1745592156887,0.03,154.75,154.74,58.28257372]
["bitfinex","SOLUSD",1745592159401,0.03,154.75,154.74,76.93222258]
["bitfinex","SOLUSD",1745592161799,0.03,154.75,154.74,58.28257372]
["bitfinex","SOLUSD",1745592162101,0.03,154.75,154.74,58.14041215]
["bitfinex","SOLUSD",1745592162303,0.03,154.75,154.74,58.28257372]
["bitfinex","SOLUSD",1745592162795,0.03,154.75,154.74,26.14216157]
["bitfinex","SOLUSD",1745592163005,0.03,154.75,154.74,58.28257372]
["bitfinex","SOLUSD",1745592163398,0.03,154.75,154.74,46.17177904]
["bitfinex","SOLUSD",1745592163985,0.03,154.75,154.72,0.14216157]
["bitfinex","SOLUSD",1745592164187,0.03,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592164392,0.03,154.75,154.74,20.02961747]
["bitfinex","SOLUSD",1745592164689,0.03,154.75,154.73,20.02961747]
["bitfinex","SOLUSD",1745592165288,0.03,154.75,154.74,20.02961747]
["bitfinex","SOLUSD",1745592165986,0.03,154.75,154.73,20.02961747]
["bitfinex","SOLUSD",1745592166604,0.03,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592167089,20.05961747,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592167824,20.02961747,154.74,154.7,20.02961747]
["bitfinex","SOLUSD",1745592168125,20.05961747,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592168281,0.03,154.75,154.72,20.02961747]
["bitfinex","SOLUSD",1745592168924,0.03,154.75,154.73,20.02961747]
["bitfinex","SOLUSD",1745592169222,0.03,154.75,154.72,20.02961747]
["bitfinex","SOLUSD",1745592171012,0.03,154.75,154.69,26.14216157]
["bitfinex","SOLUSD",1745592171202,0.03,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592172100,20.05961747,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592172628,0.03,154.75,154.72,20.02961747]
["bitfinex","SOLUSD",1745592174093,0.03,154.75,154.7,0.14216157]
["bitfinex","SOLUSD",1745592174299,20.02961747,154.74,154.7,20.02961747]
["bitfinex","SOLUSD",1745592174507,20.02961747,154.73,154.66,1.6434]
["bitfinex","SOLUSD",1745592174691,20.02961747,154.7,154.62,0.063]
["bitfinex","SOLUSD",1745592175006,8.1179,154.71,154.67,20.02961747]
["bitfinex","SOLUSD",1745592175203,8.1179,154.71,154.69,20.02961747]
["bitfinex","SOLUSD",1745592175612,8.1179,154.71,154.68,20.02961747]
["bitfinex","SOLUSD",1745592176721,46.02961747,154.74,154.7,20.02961747]
["bitfinex","SOLUSD",1745592176897,105.5203,154.75,154.7,20.02961747]
["bitfinex","SOLUSD",1745592176898,125.54991747,154.75,154.7,20.02961747]
["bitfinex","SOLUSD",1745592177409,105.5203,154.75,154.7,20.02961747]
["bitfinex","SOLUSD",1745592177731,105.5203,154.75,154.72,20.02961747]
["bitfinex","SOLUSD",1745592179429,105.5203,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592180302,125.54991747,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592180702,105.5203,154.75,154.71,20.02961747]
["bitfinex","SOLUSD",1745592181910,105.5203,154.75,154.68,0.14216157]
["bitfinex","SOLUSD",1745592181911,105.5203,154.75,154.72,20.02961747]
["bitfinex","SOLUSD",1745592182233,20.02961747,154.73,154.68,20.02961747]
["bitfinex","SOLUSD",1745592183326,137.98254569,154.75,154.67,20.02961747]
["bitfinex","SOLUSD",1745592183327,20.02961747,154.72,154.67,20.02961747]
["bitfinex","SOLUSD",1745592183629,20.02961747,154.73,154.68,20.02961747]
["bitfinex","SOLUSD",1745592184007,20.02961747,154.72,154.68,20.02961747]
["bitfinex","SOLUSD",1745592184209,137.98244903,154.75,154.68,20.02961747]
["bitfinex","SOLUSD",1745592184419,20.02961747,154.72,154.68,20.02961747]
["bitfinex","SOLUSD",1745592184623,131.5203,154.75,154.67,0.14216157]
["bitfinex","SOLUSD",1745592187516,0.03,154.75,154.73,20.02961747]
["bitfinex","SOLUSD",1745592188014,0.03,154.75,154.68,0.14216157]
["bitfinex","SOLUSD",1745592188625,20.02961747,154.74,154.69,20.02961747]
["bitfinex","SOLUSD",1745592188820,0.03,154.75,154.73,20.02961747]
["bitfinex","SOLUSD",1745592189439,46.02961747,154.74,154.64,20.02961747]
["bitfinex","SOLUSD",1745592189636,20.02961747,154.7,154.65,20.02961747]
["bitfinex","SOLUSD",1745592190043,20.02961747,154.68,154.63,20.02961747]
["bitfinex","SOLUSD",1745592190353,20.02961747,154.67,154.62,1.6649]
["bitfinex","SOLUSD",1745592190532,20.02961747,154.66,154.62,20.09261747]
["bitfinex","SOLUSD",1745592190856,20.02961747,154.66,154.62,16.20606447]
["bitfinex","SOLUSD",1745592191145,20.02961747,154.67,154.62,16.20606447]
["bitfinex","SOLUSD",1745592191346,20.02961747,154.68,154.63,20.02961747]
["bitfinex","SOLUSD",1745592191655,26.0,154.7,154.66,20.02961747]
["bitfinex","SOLUSD",1745592192041,46.02961747,154.7,154.65,20.02961747]
["bitfinex","SOLUSD",1745592192243,20.02961747,154.66,154.59,20.02961747]
["bitfinex","SOLUSD",1745592192433,20.02961747,154.64,154.59,20.02961747]
["bitfinex","SOLUSD",1745592192749,6.451,154.66,154.62,20.02961747]
["bitfinex","SOLUSD",1745592192956,46.02961747,154.67,154.63,20.02961747]
["bitfinex","SOLUSD",1745592193154,34.94961747,154.68,154.63,20.02961747]
["bitfinex","SOLUSD",1745592193458,20.02961747,154.67,154.62,20.02961747]
["bitfinex","SOLUSD",1745592193838,20.02961747,154.66,154.62,20.02961747]
["bitfinex","SOLUSD",1745592194071,20.02961747,154.66,154.61,20.02961747]
["bitfinex","SOLUSD",1745592194250,20.02961747,154.65,154.61,20.02961747]
["bitfinex","SOLUSD",1745592194649,26.0,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592194969,26.0,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592196843,20.02961747,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592197264,32.14323691,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592197868,32.14323691,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592199557,58.14323691,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592199865,26.0,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592200474,32.14323691,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592200673,32.14323691,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592201868,58.14323691,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592202043,32.14323691,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592202243,58.14323691,154.59,154.55,32.20623691]
["bitfinex","SOLUSD",1745592202476,47.04323691,154.6,154.55,32.20623691]
["bitfinex","SOLUSD",1745592202646,73.04323691,154.6,154.55,32.20623691]
["bitfinex","SOLUSD",1745592202850,47.04323691,154.6,154.55,32.20623691]
["bitfinex","SOLUSD",1745592203050,32.14323691,154.59,154.55,32.20623691]
["bitfinex","SOLUSD",1745592203468,73.04323691,154.6,154.56,32.14323691]
["bitfinex","SOLUSD",1745592203965,32.14323691,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592204153,32.14323691,154.56,154.55,0.063]
["bitfinex","SOLUSD",1745592204353,18.64964886,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592204354,32.14323691,154.57,154.55,0.063]
["bitfinex","SOLUSD",1745592204559,32.14323691,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592205854,32.14323691,154.59,154.55,32.20623691]
["bitfinex","SOLUSD",1745592206057,14.9,154.6,154.57,32.14323691]
["bitfinex","SOLUSD",1745592206772,14.9,154.6,154.56,32.14323691]
["bitfinex","SOLUSD",1745592206940,32.14323691,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592208282,26.0,154.58,154.55,0.063]
["bitfinex","SOLUSD",1745592208463,26.0,154.59,154.55,32.20623691]
["bitfinex","SOLUSD",1745592209362,47.04323691,154.6,154.56,32.14323691]
["bitfinex","SOLUSD",1745592209687,14.9,154.6,154.57,32.14323691]
["bitfinex","SOLUSD",1745592210068,14.9,154.6,154.55,0.063]
["bitfinex","SOLUSD",1745592210069,7.14702281,154.61,154.55,0.063]
["bitfinex","SOLUSD",1745592210380,7.14702281,154.61,154.6,32.14323691]
["bitfinex","SOLUSD",1745592210973,83.93990858,154.61,154.55,0.063]
["bitfinex","SOLUSD",1745592211181,32.14323691,154.59,154.55,0.063]
["bitfinex","SOLUSD",1745592212426,7.34286218,154.68,154.6,26.0]
["bitfinex","SOLUSD",1745592212696,32.14323691,154.73,154.67,32.14323691]
["bitfinex","SOLUSD",1745592212881,32.0165,154.74,154.68,32.14323691]
["bitfinex","SOLUSD",1745592213284,0.03,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592213601,0.03,154.75,154.68,32.28539848]
["bitfinex","SOLUSD",1745592216891,32.17323691,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592217206,32.14323691,154.74,154.68,32.14323691]
["bitfinex","SOLUSD",1745592217575,32.17323691,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592217774,32.14323691,154.74,154.68,32.14323691]
["bitfinex","SOLUSD",1745592217974,32.14323691,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592219176,32.14323691,154.73,154.64,38.77053691]
["bitfinex","SOLUSD",1745592219382,32.14323691,154.72,154.67,32.14323691]
["bitfinex","SOLUSD",1745592220583,26.0,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592220799,58.14323691,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592220999,58.14323691,154.73,154.66,32.14323691]
["bitfinex","SOLUSD",1745592221000,32.14323691,154.71,154.66,32.14323691]
["bitfinex","SOLUSD",1745592221608,32.14323691,154.72,154.67,32.14323691]
["bitfinex","SOLUSD",1745592222217,26.0,154.73,154.66,32.14323691]
["bitfinex","SOLUSD",1745592222218,32.14323691,154.71,154.66,32.14323691]
["bitfinex","SOLUSD",1745592222412,27.5565,154.73,154.67,32.14323691]
["bitfinex","SOLUSD",1745592222716,59.69973691,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592223002,32.14323691,154.72,154.67,32.14323691]
["bitfinex","SOLUSD",1745592223378,27.5565,154.73,154.67,32.14323691]
["bitfinex","SOLUSD",1745592223714,0.03,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592224010,0.03,154.75,154.68,32.28539848]
["bitfinex","SOLUSD",1745592225700,32.17323691,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592225906,32.14323691,154.72,154.64,32.14323691]
["bitfinex","SOLUSD",1745592226089,32.14323691,154.72,154.67,32.14323691]
["bitfinex","SOLUSD",1745592226485,32.14323691,154.72,154.63,14.9]
["bitfinex","SOLUSD",1745592226486,32.14323691,154.71,154.66,32.14323691]
["bitfinex","SOLUSD",1745592226794,32.14323691,154.72,154.67,32.14323691]
["bitfinex","SOLUSD",1745592227001,26.0,154.71,154.68,32.14323691]
["bitfinex","SOLUSD",1745592227196,26.0,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592227392,26.0,154.72,154.68,32.14323691]
["bitfinex","SOLUSD",1745592227597,26.0,154.72,154.65,0.14216157]
["bitfinex","SOLUSD",1745592227911,26.0,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592228506,58.17323691,154.75,154.68,32.14323691]
["bitfinex","SOLUSD",1745592228690,26.0,154.74,154.68,32.14323691]
["bitfinex","SOLUSD",1745592229010,58.14323691,154.74,154.68,32.14323691]
["bitfinex","SOLUSD",1745592230819,26.0,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592231791,58.14323691,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592232118,26.0,154.73,154.68,32.14323691]
["bitfinex","SOLUSD",1745592233395,26.0,154.73,154.68,20.04922448]
["bitfinex","SOLUSD",1745592235220,26.0,154.73,154.65,0.14216157]
["bitfinex","SOLUSD",1745592235396,46.04922448,154.73,154.68,20.04922448]
["bitfinex","SOLUSD",1745592235797,20.04922448,154.72,154.64,0.14216157]
["bitfinex","SOLUSD",1745592236098,27.6218,154.73,154.68,20.04922448]
["bitfinex","SOLUSD",1745592236517,0.03,154.75,154.68,20.19138605]
["bitfinex","SOLUSD",1745592236824,26.03,154.75,154.68,20.19138605]
["bitfinex","SOLUSD",1745592237337,46.07922448,154.75,154.68,20.04922448]
["bitfinex","SOLUSD",1745592237541,26.03,154.75,154.65,0.14216157]
["bitfinex","SOLUSD",1745592237711,46.07922448,154.75,154.68,20.04922448]
["bitfinex","SOLUSD",1745592238029,20.04922448,154.74,154.68,20.04922448]
["bitfinex","SOLUSD",1745592238228,26.03,154.75,154.68,38.84103491]
["bitfinex","SOLUSD",1745592238229,0.03,154.75,154.68,38.84103491]
["bitfinex","SOLUSD",1745592243042,0.03,154.75,154.68,40.42473491]
["bitfinex","SOLUSD",1745592243338,0.03,154.75,154.68,46.65293491]
["bitfinex","SOLUSD",1745592244551,20.07922448,154.75,154.68,21.63292448]
["bitfinex","SOLUSD",1745592244744,20.04922448,154.73,154.68,20.04922448]
["bitfinex","SOLUSD",1745592245044,20.04922448,154.74,154.68,20.19138605]
["bitfinex","SOLUSD",1745592245507,0.03,154.75,154.68,20.19138605]
["bitfinex","SOLUSD",1745592245710,20.07922448,154.75,154.68,20.19138605]
["bitfinex","SOLUSD",1745592245933,20.04922448,154.74,154.68,20.19138605]
["bitfinex","SOLUSD",1745592246743,0.03,154.75,154.68,38.84103491]
["bitfinex","SOLUSD",1745592249540,0.03,154.75,154.69,18.79181043]
["bitfinex","SOLUSD",1745592249744,0.03,154.75,154.74,20.04922448]
["bitfinex","SOLUSD",1745592250543,0.03,154.75,154.74,20.19138605]
["bitfinex","SOLUSD",1745592250749,0.03,154.75,154.74,38.84103491]
["bitfinex","SOLUSD",1745592250952,0.03,154.78,154.75,18.79181043]
["bitfinex","SOLUSD",1745592251139,0.03,154.78,154.77,20.19138605]
["bitfinex","SOLUSD",1745592252638,0.03,154.78,154.77,38.84103491]
["bitfinex","SOLUSD",1745592253143,0.03,154.78,154.77,72.9585354]
["bitfinex","SOLUSD",1745592253350,0.03,154.79,154.78,44.79181043]
["bitfinex","SOLUSD",1745592253528,0.03,154.79,154.78,64.84103491]
["bitfinex","SOLUSD",1745592254753,0.03,154.79,154.78,66.13257367]
["bitfinex","SOLUSD",1745592255153,0.03,154.79,154.78,64.84103491]
["bitfinex","SOLUSD",1745592256946,0.03,154.8,154.79,0.14216157]
["bitfinex","SOLUSD",1745592257139,0.03,154.8,154.79,58.89025939]
["bitfinex","SOLUSD",1745592257349,0.03,154.82,154.8,18.79181043]
["bitfinex","SOLUSD",1745592257563,0.03,154.82,154.81,0.14216157]
["bitfinex","SOLUSD",1745592257754,0.03,154.82,154.81,79.68103491]
["bitfinex","SOLUSD",1745592259164,0.03,154.85,154.83,44.79181043]
["bitfinex","SOLUSD",1745592259363,0.03,154.85,154.83,64.84103491]
["bitfinex","SOLUSD",1745592260138,0.03,154.85,154.83,0.14216157]
["bitfinex","SOLUSD",1745592260333,0.03,154.85,154.82,20.04922448]
["bitfinex","SOLUSD",1745592260752,0.03,154.85,154.81,33.48964886]
["bitfinex","SOLUSD",1745592260753,0.03,154.85,154.83,20.04922448]
["bitfinex","SOLUSD",1745592261239,20.07922448,154.84,154.8,20.04922448]
["bitfinex","SOLUSD",1745592261439,20.07922448,154.84,154.79,20.04922448]
["bitfinex","SOLUSD",1745592262377,0.03,154.84,154.79,20.04922448]
["bitfinex","SOLUSD",1745592262548,20.07922448,154.84,154.8,20.04922448]
["bitfinex","SOLUSD",1745592262743,0.03,154.84,154.8,20.04922448]
["bitfinex","SOLUSD",1745592263078,0.03,154.84,154.78,0.14216157]
["bitfinex","SOLUSD",1745592263254,0.03,154.84,154.81,20.04922448]
["bitfinex","SOLUSD",1745592263440,0.03,154.84,154.81,0.14216157]
["bitfinex","SOLUSD",1745592263639,0.03,154.84,154.83,20.19138605]
["bitfinex","SOLUSD",1745592263839,0.03,154.84,154.83,38.84103491]
["bitfinex","SOLUSD",1745592264308,0.03,154.84,154.83,20.19138605]
["bitfinex","SOLUSD",1745592265663,0.03,154.84,154.83,38.84103491]
["bitfinex","SOLUSD",1745592267381,0.03,154.84,154.83,0.14216157]
["bitfinex","SOLUSD",1745592267948,0.03,154.84,154.83,20.19138605]
["bitfinex","SOLUSD",1745592268175,0.03,154.84,154.83,38.84103491]
["bitfinex","SOLUSD",1745592272213,0.03,154.84,154.83,18.79181043]
["bitfinex","SOLUSD",1745592272510,0.03,154.84,154.83,38.84103491]
["bitfinex","SOLUSD",1745592272714,0.03,154.85,154.84,59.89025939]
["bitfinex","SOLUSD",1745592272888,0.03,154.91,154.84,59.89025939]
["bitfinex","SOLUSD",1745592272889,0.03,154.91,154.9,38.84103491]
["bitfinex","SOLUSD",1745592273111,0.03,154.91,154.9,53.68103491]
["bitfinex","SOLUSD",1745592273293,0.03,154.91,154.9,35.24711043]
["bitfinex","SOLUSD",1745592273595,0.03,154.91,154.9,65.60037147]
["bitfinex","SOLUSD",1745592273943,0.03,154.91,154.9,33.63181043]
["bitfinex","SOLUSD",1745592274088,0.03,154.91,154.9,65.60037147]
["bitfinex","SOLUSD",1745592275400,0.03,154.91,154.9,72.05614939]
["bitfinex","SOLUSD",1745592275718,0.03,154.91,154.9,65.60037147]
["bitfinex","SOLUSD",1745592275922,0.03,154.91,154.9,50.76037147]
["bitfinex","SOLUSD",1745592276292,0.03,154.91,154.9,18.79181043]
["bitfinex","SOLUSD",1745592276488,0.03,154.91,154.9,50.76037147]
["bitfinex","SOLUSD",1745592278293,0.03,154.92,154.91,18.79181043]
["bitfinex","SOLUSD",1745592278499,0.03,154.92,154.91,50.76037147]
["bitfinex","SOLUSD",1745592278696,0.9295343,155.0,154.94,26.0]
["bitfinex","SOLUSD",1745592278911,0.9295343,155.0,154.99,32.11072261]
["bitfinex","SOLUSD",1745592279205,0.9295343,155.0,154.99,18.79181043]
["bitfinex","SOLUSD",1745592279406,0.9295343,155.0,154.99,50.76037147]
["bitfinex","SOLUSD",1745592279611,0.9295343,155.0,154.99,0.14216157]
["bitfinex","SOLUSD",1745592279816,0.9295343,155.0,154.99,32.11072261]
["bitfinex","SOLUSD",1745592280336,0.9295343,155.0,154.99,50.76037147]
["bitfinex","SOLUSD",1745592280726,0.9295343,155.0,154.99,18.79181043]
["bitfinex","SOLUSD",1745592280932,0.9295343,155.0,154.95,16.12]
["bitfinex","SOLUSD",1745592281233,0.9295343,155.0,154.97,31.96856104]
["bitfinex","SOLUSD",1745592281743,0.9295343,155.0,154.99,32.11072261]
["bitfinex","SOLUSD",1745592282831,0.9295343,155.0,154.96,0.14216157]
["bitfinex","SOLUSD",1745592283013,0.9295343,155.0,154.96,32.11072261]
["bitfinex","SOLUSD",1745592283216,0.9295343,155.0,154.97,31.96856104]
["bitfinex","SOLUSD",1745592284032,0.9295343,155.0,154.96,0.14216157]
["bitfinex","SOLUSD",1745592284207,0.9295343,155.0,154.97,31.96856104]
["bitfinex","SOLUSD",1745592284409,0.9295343,155.0,154.98,31.96856104]
["bitfinex","SOLUSD",1745592284621,0.9295343,155.0,154.99,32.11072261]
["bitfinex","SOLUSD",1745592284926,0.9295343,155.0,154.99,50.76037147]
["bitfinex","SOLUSD",1745592285706,0.9295343,155.0,154.99,52.37227147]
["bitfinex","SOLUSD",1745592285907,0.03,155.01,155.0,18.79181043]
["bitfinex","SOLUSD",1745592286227,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592287045,0.03,155.01,155.0,0.14216157]
["bitfinex","SOLUSD",1745592287202,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592288335,0.03,155.01,154.97,23.19260468]
["bitfinex","SOLUSD",1745592288336,0.03,155.01,154.98,18.79181043]
["bitfinex","SOLUSD",1745592288542,0.03,155.01,155.0,0.14216157]
["bitfinex","SOLUSD",1745592288700,0.03,155.01,155.0,32.11072261]
["bitfinex","SOLUSD",1745592289026,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592290830,0.03,155.01,155.0,18.79181043]
["bitfinex","SOLUSD",1745592291029,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592291215,0.03,155.01,155.0,0.14216157]
["bitfinex","SOLUSD",1745592291417,0.03,155.01,155.0,32.11072261]
["bitfinex","SOLUSD",1745592292004,31.99856104,155.01,154.97,16.74]
["bitfinex","SOLUSD",1745592292203,6.2828,155.01,154.97,16.74]
["bitfinex","SOLUSD",1745592292425,6.2828,155.01,154.97,31.96856104]
["bitfinex","SOLUSD",1745592292712,6.2828,155.01,154.98,31.96856104]
["bitfinex","SOLUSD",1745592293032,6.2828,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1745592293033,6.2828,155.01,154.99,31.96856104]
["bitfinex","SOLUSD",1745592293197,6.2828,155.01,154.97,0.14216157]
["bitfinex","SOLUSD",1745592293198,6.2828,155.01,154.98,31.96856104]
["bitfinex","SOLUSD",1745592293806,38.25136104,155.01,154.97,0.14216157]
["bitfinex","SOLUSD",1745592294120,6.2828,155.01,154.97,0.14216157]
["bitfinex","SOLUSD",1745592294350,0.03,155.01,155.0,31.96856104]
["bitfinex","SOLUSD",1745592294628,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592296008,0.03,155.01,155.0,57.21198437]
["bitfinex","SOLUSD",1745592296620,0.03,155.01,155.0,18.79181043]
["bitfinex","SOLUSD",1745592296810,0.03,155.01,155.0,50.76037147]
["bitfinex","SOLUSD",1745592297006,0.03,155.01,155.0,18.79181043]
["bitfinex","SOLUSD",1745592297249,0.03,155.01,154.99,17.38]
["bitfinex","SOLUSD",1745592297740,0.03,155.01,154.96,50.6182099]
["bitfinex","SOLUSD",1745592297918,0.03,155.01,154.99,31.96856104]
["bitfinex","SOLUSD",1745592298128,0.03,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1745592298331,0.03,155.01,154.98,31.96856104]
["bitfinex","SOLUSD",1745592298743,0.03,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1745592298925,31.99856104,155.01,154.97,31.96856104]
["bitfinex","SOLUSD",1745592299322,31.99856104,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1745592299521,0.03,155.01,154.96,31.96856104]
["bitfinex","SOLUSD",1745592299727,31.99856104,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1745592300049,31.99856104,155.01,154.94,18.04]
["bitfinex","SOLUSD",1745592300050,31.96856104,155.0,154.96,31.96856104]
["bitfinex","SOLUSD",1745592300227,31.96856104,155.0,154.91,6.4552934]
["bitfinex","SOLUSD",1745592300228,31.96856104,154.99,154.91,18.64964886]
["bitfinex","SOLUSD",1745592300420,31.96856104,154.99,154.95,31.96856104]
["bitfinex","SOLUSD",1745592300622,31.96856104,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1745592300843,6.453,155.0,154.95,31.96856104]
["bitfinex","SOLUSD",1745592301036,6.453,155.0,154.92,26.0]
["bitfinex","SOLUSD",1745592301233,6.453,155.0,154.93,18.79181043]
["bitfinex","SOLUSD",1745592301440,6.453,155.0,154.95,31.96856104]
["bitfinex","SOLUSD",1745592301652,31.96856104,154.99,154.94,31.96856104]
["bitfinex","SOLUSD",1745592301840,31.96856104,154.99,154.93,0.14216157]
["bitfinex","SOLUSD",1745592302024,6.453,155.0,154.93,0.14216157]
["bitfinex","SOLUSD",1745592302353,6.453,155.0,154.97,31.96856104]
["bitfinex","SOLUSD",1745592302852,31.96856104,154.98,154.93,0.14216157]
["bitfinex","SOLUSD",1745592303025,31.96856104,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1745592303224,31.96856104,154.94,154.89,0.063]
["bitfinex","SOLUSD",1745592303444,31.96856104,154.94,154.89,32.03156104]
["bitfinex","SOLUSD",1745592303621,31.96856104,154.92,154.89,0.063]
["bitfinex","SOLUSD",1745592303822,31.96856104,154.9,154.89,0.063]
["bitfinex","SOLUSD",1745592304252,26.0,154.87,154.8,0.063]
["bitfinex","SOLUSD",1745592304424,63.93712208,154.9,154.8,0.063]
["bitfinex","SOLUSD",1745592304425,31.96856104,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745592304623,31.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592304830,34.0517,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745592305137,31.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592305333,34.0517,154.84,154.8,0.063]
["bitfinex","SOLUSD",1745592305943,31.96856104,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745592306224,31.96856104,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745592306441,31.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592306954,82.8,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745592307133,57.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592308434,26.0,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592308638,57.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592309243,26.0,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592309546,100.86,154.83,154.8,0.063]
["bitfinex","SOLUSD",1745592309749,31.96856104,154.82,154.8,0.063]
["bitfinex","SOLUSD",1745592309918,31.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592310258,57.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592311252,31.96856104,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592312022,63.93712208,154.81,154.8,0.063]
["bitfinex","SOLUSD",1745592312948,63.93712208,154.81,154.76,0.063]
["bitfinex","SOLUSD",1745592312949,26.0,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592313121,82.8,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592313445,57.96856104,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745592313621,31.96856104,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745592313822,31.96856104,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592316226,8.0517,154.84,154.76,32.03156104]
["bitfinex","SOLUSD",1745592316437,82.8,154.87,154.83,31.96856104]
["bitfinex","SOLUSD",1745592316624,82.8,154.87,154.81,18.64964886]
["bitfinex","SOLUSD",1745592317055,6.0029,154.92,154.86,31.96856104]
["bitfinex","SOLUSD",1745592317362,26.0,154.86,154.78,0.14216157]
["bitfinex","SOLUSD",1745592317665,57.96856104,154.86,154.81,31.96856104]
["bitfinex","SOLUSD",1745592317948,31.96856104,154.86,154.81,31.96856104]
["bitfinex","SOLUSD",1745592318363,31.96856104,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1745592318526,31.96856104,154.81,154.76,26.063]
["bitfinex","SOLUSD",1745592318729,31.96856104,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745592318939,6.0265,154.83,154.76,0.063]
["bitfinex","SOLUSD",1745592319156,57.96856104,154.84,154.79,31.96856104]
["bitfinex","SOLUSD",1745592319426,31.96856104,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592319653,31.96856104,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745592319839,31.96856104,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592320731,31.96856104,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745592320930,6.0117,154.83,154.77,31.96856104]
["bitfinex","SOLUSD",1745592321126,233.44856104,154.88,154.77,31.96856104]
["bitfinex","SOLUSD",1745592321127,26.0,154.85,154.8,31.96856104]
["bitfinex","SOLUSD",1745592321340,31.96856104,154.84,154.79,31.96856104]
["bitfinex","SOLUSD",1745592321770,26.0,154.85,154.77,31.96856104]
["bitfinex","SOLUSD",1745592321943,26.0,154.85,154.81,31.96856104]
["bitfinex","SOLUSD",1745592322143,6.5,154.88,154.82,31.96856104]
["bitfinex","SOLUSD",1745592322370,57.96856104,154.87,154.82,31.96856104]
["bitfinex","SOLUSD",1745592322541,31.96856104,154.85,154.8,31.96856104]
["bitfinex","SOLUSD",1745592322735,31.96856104,154.86,154.81,31.96856104]
["bitfinex","SOLUSD",1745592322934,82.8,154.89,154.85,31.96856104]
["bitfinex","SOLUSD",1745592323139,82.8,154.89,154.88,31.96856104]
["bitfinex","SOLUSD",1745592323345,31.96856104,154.94,154.84,18.79181043]
["bitfinex","SOLUSD",1745592323558,31.96856104,154.94,154.89,31.96856104]
["bitfinex","SOLUSD",1745592324041,31.96856104,154.94,154.84,18.79181043]
["bitfinex","SOLUSD",1745592324042,31.96856104,154.93,154.84,18.79181043]
["bitfinex","SOLUSD",1745592324245,6.2728,154.97,154.84,18.79181043]
["bitfinex","SOLUSD",1745592324246,31.96856104,154.9,154.84,18.79181043]
["bitfinex","SOLUSD",1745592324542,31.96856104,154.89,154.84,18.79181043]
["bitfinex","SOLUSD",1745592324745,31.96856104,154.91,154.86,31.96856104]
["bitfinex","SOLUSD",1745592325061,31.96856104,154.87,154.79,18.64964886]
["bitfinex","SOLUSD",1745592325251,31.96856104,154.87,154.82,31.96856104]
["bitfinex","SOLUSD",1745592325468,31.96856104,154.88,154.83,31.96856104]
["bitfinex","SOLUSD",1745592326548,31.96856104,154.88,154.8,32.11072261]
["bitfinex","SOLUSD",1745592326746,31.96856104,154.88,154.8,0.14216157]
["bitfinex","SOLUSD",1745592326968,26.0,154.89,154.85,31.96856104]
["bitfinex","SOLUSD",1745592327163,31.96856104,154.9,154.85,31.96856104]
["bitfinex","SOLUSD",1745592327376,48.54058435,154.89,154.85,48.54058435]
["bitfinex","SOLUSD",1745592327578,127.52,154.93,154.87,48.54058435]
["bitfinex","SOLUSD",1745592327749,48.54058435,154.92,154.87,48.54058435]
["bitfinex","SOLUSD",1745592328079,157.34058435,154.93,154.88,48.54058435]
["bitfinex","SOLUSD",1745592328266,48.54058435,154.92,154.88,48.54058435]
["bitfinex","SOLUSD",1745592328469,131.34058435,154.93,154.88,48.54058435]
["bitfinex","SOLUSD",1745592329291,6.2728,154.97,154.92,48.54058435]
["bitfinex","SOLUSD",1745592329456,6.2728,154.97,154.9,48.54058435]
["bitfinex","SOLUSD",1745592329779,48.54058435,154.92,154.87,48.54058435]
["bitfinex","SOLUSD",1745592329949,48.54058435,154.93,154.88,48.54058435]
["bitfinex","SOLUSD",1745592330374,48.54058435,154.92,154.87,48.54058435]
["bitfinex","SOLUSD",1745592330751,48.54058435,154.9,154.86,48.54058435]
["bitfinex","SOLUSD",1745592331079,48.54058435,154.92,154.87,48.54058435]
["bitfinex","SOLUSD",1745592331671,48.54058435,154.91,154.87,48.54058435]
["bitfinex","SOLUSD",1745592331847,48.54058435,154.91,154.83,18.79181043]
["bitfinex","SOLUSD",1745592332052,48.54058435,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1745592332275,48.54058435,154.89,154.84,48.54058435]
["bitfinex","SOLUSD",1745592332575,48.54058435,154.87,154.82,48.54058435]
["bitfinex","SOLUSD",1745592332779,82.8,154.92,154.78,18.64964886]
["bitfinex","SOLUSD",1745592332780,48.54058435,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1745592332980,48.54058435,154.8,154.76,48.60358435]
["bitfinex","SOLUSD",1745592333154,48.54058435,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745592333475,26.0,154.86,154.76,0.063]
["bitfinex","SOLUSD",1745592333659,48.54058435,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592334260,48.54058435,154.79,154.76,0.063]
["bitfinex","SOLUSD",1745592334572,48.54058435,154.78,154.76,0.063]
["bitfinex","SOLUSD",1745592334960,48.54058435,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592336470,18.7,154.83,154.76,0.063]
["bitfinex","SOLUSD",1745592336783,48.54058435,154.81,154.76,48.60358435]
["bitfinex","SOLUSD",1745592336962,48.54058435,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592337764,26.0,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592337960,82.8,154.85,154.78,48.54058435]
["bitfinex","SOLUSD",1745592338171,48.54058435,154.84,154.76,0.063]
["bitfinex","SOLUSD",1745592338386,48.54058435,154.83,154.79,48.54058435]
["bitfinex","SOLUSD",1745592340973,48.54058435,154.81,154.76,0.063]
["bitfinex","SOLUSD",1745592341183,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592341489,26.0,154.85,154.78,48.54058435]
["bitfinex","SOLUSD",1745592341691,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592341921,26.0,154.84,154.76,0.063]
["bitfinex","SOLUSD",1745592342062,48.54058435,154.82,154.77,48.54058435]
["bitfinex","SOLUSD",1745592342266,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592342467,48.54058435,154.82,154.77,48.54058435]
["bitfinex","SOLUSD",1745592342663,26.0,154.84,154.77,48.54058435]
["bitfinex","SOLUSD",1745592342871,48.54058435,154.82,154.77,48.54058435]
["bitfinex","SOLUSD",1745592343074,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592343632,48.54058435,154.83,154.79,48.54058435]
["bitfinex","SOLUSD",1745592343805,48.54058435,154.83,154.78,0.14216157]
["bitfinex","SOLUSD",1745592343995,48.54058435,154.83,154.79,48.54058435]
["bitfinex","SOLUSD",1745592344905,48.54058435,154.84,154.79,48.54058435]
["bitfinex","SOLUSD",1745592345797,48.54058435,154.85,154.81,48.54058435]
["bitfinex","SOLUSD",1745592345998,48.54058435,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1745592346208,48.54058435,154.82,154.77,67.19023321]
["bitfinex","SOLUSD",1745592346533,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592347228,82.8,154.87,154.78,48.54058435]
["bitfinex","SOLUSD",1745592347403,48.54058435,154.82,154.78,48.54058435]
["bitfinex","SOLUSD",1745592347600,82.8,154.87,154.81,48.54058435]
["bitfinex","SOLUSD",1745592347813,48.54058435,154.85,154.8,48.54058435]
["bitfinex","SOLUSD",1745592348329,26.0,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592348624,48.54058435,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592355041,74.54058435,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592355244,48.54058435,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592356231,74.54058435,154.8,154.76,0.063]
["bitfinex","SOLUSD",1745592356436,48.54058435,154.77,154.76,0.063]
["bitfinex","SOLUSD",1745592356605,26.0,154.74,154.73,0.063]
["bitfinex","SOLUSD",1745592356806,123.0811687,154.74,154.67,0.063]
["bitfinex","SOLUSD",1745592357130,48.54058435,154.68,154.67,0.063]
["bitfinex","SOLUSD",1745592357746,48.54058435,154.69,154.67,0.063]
["bitfinex","SOLUSD",1745592357917,48.54058435,154.68,154.67,0.063]
["bitfinex","SOLUSD",1745592358329,48.54058435,154.69,154.67,0.063]
["bitfinex","SOLUSD",1745592358525,26.0,154.74,154.67,0.063]
["bitfinex","SOLUSD",1745592358727,48.54058435,154.69,154.67,0.063]
["bitfinex","SOLUSD",1745592359339,48.54058435,154.71,154.67,48.60358435]
["bitfinex","SOLUSD",1745592359543,6.0699,154.79,154.71,18.64964886]
["bitfinex","SOLUSD",1745592359721,48.54058435,154.77,154.72,48.54058435]
["bitfinex","SOLUSD",1745592359931,48.54058435,154.78,154.73,48.54058435]
["bitfinex","SOLUSD",1745592360128,48.54058435,154.78,154.74,48.54058435]
["bitfinex","SOLUSD",1745592360335,48.54058435,154.78,154.71,25.30731043]
["bitfinex","SOLUSD",1745592360619,127.3,154.82,154.73,48.54058435]
["bitfinex","SOLUSD",1745592360620,48.54058435,154.77,154.73,48.54058435]
["bitfinex","SOLUSD",1745592360931,127.3,154.82,154.73,48.54058435]
["bitfinex","SOLUSD",1745592361134,101.3,154.82,154.74,48.54058435]
["bitfinex","SOLUSD",1745592361340,48.54058435,154.79,154.75,67.33239478]
["bitfinex","SOLUSD",1745592361523,48.54058435,154.8,154.75,67.33239478]
["bitfinex","SOLUSD",1745592361719,101.3,154.82,154.75,0.14216157]
["bitfinex","SOLUSD",1745592361720,48.54058435,154.78,154.75,0.14216157]
["bitfinex","SOLUSD",1745592362244,1.5719,154.86,154.77,67.33239478]
["bitfinex","SOLUSD",1745592362549,48.54058435,154.82,154.77,67.33239478]
["bitfinex","SOLUSD",1745592362836,48.54058435,154.82,154.74,6.46219312]
["bitfinex","SOLUSD",1745592362837,26.0,154.84,154.74,26.14216157]
["bitfinex","SOLUSD",1745592363040,48.54058435,154.76,154.72,1.6536]
["bitfinex","SOLUSD",1745592363719,26.0,154.8,154.72,50.19418435]
["bitfinex","SOLUSD",1745592363916,26.0,154.82,154.73,67.33239478]
["bitfinex","SOLUSD",1745592364118,48.54058435,154.77,154.73,18.79181043]
["bitfinex","SOLUSD",1745592364318,48.54058435,154.77,154.73,67.33239478]
["bitfinex","SOLUSD",1745592364849,26.0,154.82,154.73,67.33239478]
["bitfinex","SOLUSD",1745592365026,82.8,154.83,154.75,48.54058435]
["bitfinex","SOLUSD",1745592365228,48.54058435,154.8,154.76,48.54058435]
["bitfinex","SOLUSD",1745592365445,48.54058435,154.79,154.74,74.54058435]
["bitfinex","SOLUSD",1745592365752,48.54058435,154.78,154.73,67.33239478]
["bitfinex","SOLUSD",1745592366054,82.8,154.83,154.75,48.54058435]
["bitfinex","SOLUSD",1745592366245,82.8,154.83,154.73,18.79181043]
["bitfinex","SOLUSD",1745592366556,48.54058435,154.79,154.75,48.54058435]
["bitfinex","SOLUSD",1745592366920,82.8,154.83,154.76,26.0]
["bitfinex","SOLUSD",1745592367146,6.1077,154.87,154.77,18.79181043]
["bitfinex","SOLUSD",1745592367446,82.8,154.91,154.83,26.0]
["bitfinex","SOLUSD",1745592367636,82.8,154.91,154.89,26.0]
["bitfinex","SOLUSD",1745592367944,0.03,154.92,154.85,26.0]
["bitfinex","SOLUSD",1745592368124,0.03,154.92,154.91,48.54058435]
["bitfinex","SOLUSD",1745592368328,0.03,154.92,154.91,74.54058435]
["bitfinex","SOLUSD",1745592368845,0.03,154.92,154.89,26.14216157]
["bitfinex","SOLUSD",1745592369060,0.03,154.92,154.91,67.33239478]
["bitfinex","SOLUSD",1745592369223,0.03,154.92,154.91,18.79181043]
["bitfinex","SOLUSD",1745592369636,0.03,154.92,154.91,0.14216157]
["bitfinex","SOLUSD",1745592370027,0.03,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1745592370238,0.03,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1745592370418,0.03,154.92,154.9,26.0]
["bitfinex","SOLUSD",1745592370620,0.03,154.92,154.9,48.54058435]
["bitfinex","SOLUSD",1745592370820,0.03,154.92,154.91,93.33239478]
["bitfinex","SOLUSD",1745592371135,0.03,154.97,154.95,26.0]
["bitfinex","SOLUSD",1745592371530,0.03,154.97,154.96,48.54058435]
["bitfinex","SOLUSD",1745592371852,0.03,154.97,154.96,18.79181043]
["bitfinex","SOLUSD",1745592372025,0.03,154.97,154.96,67.33239478]
["bitfinex","SOLUSD",1745592372222,0.03,155.01,155.0,44.64964886]
["bitfinex","SOLUSD",1745592372453,0.03,155.01,155.0,93.33239478]
["bitfinex","SOLUSD",1745592372753,0.03,155.06,155.0,141.87297913]
["bitfinex","SOLUSD",1745592372931,0.03,155.06,155.05,93.33239478]
["bitfinex","SOLUSD",1745592373123,108.8,155.18,155.05,46.08109938]
["bitfinex","SOLUSD",1745592373326,108.8,155.18,155.06,18.79181043]
["bitfinex","SOLUSD",1745592373546,82.8,155.18,155.09,26.0]
["bitfinex","SOLUSD",1745592373750,48.54058435,155.16,155.12,48.54058435]
["bitfinex","SOLUSD",1745592373922,48.54058435,155.14,155.11,0.14216157]
["bitfinex","SOLUSD",1745592374248,26.0,155.17,155.08,48.54058435]
["bitfinex","SOLUSD",1745592374547,3.25888135,155.18,155.08,18.79181043]
["bitfinex","SOLUSD",1745592374750,3.25888135,155.18,155.11,26.0]
["bitfinex","SOLUSD",1745592375156,58.59225034,155.2,155.04,48.54058435]
["bitfinex","SOLUSD",1745592375361,58.59225034,155.2,155.11,26.0]
["bitfinex","SOLUSD",1745592375362,10.05166599,155.2,155.11,26.0]
["bitfinex","SOLUSD",1745592375527,39.92236396,155.23,155.19,67.19023321]
["bitfinex","SOLUSD",1745592375731,60.30999594,155.27,155.23,18.79181043]
["bitfinex","SOLUSD",1745592375949,60.30999594,155.27,155.26,48.54058435]
["bitfinex","SOLUSD",1745592376259,60.30999594,155.27,155.26,93.33239478]
["bitfinex","SOLUSD",1745592376992,60.30999594,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1745592377271,60.30999594,155.27,155.18,0.14216157]
["bitfinex","SOLUSD",1745592377441,60.30999594,155.27,155.21,74.54058435]
["bitfinex","SOLUSD",1745592377637,60.30999594,155.27,155.24,48.54058435]
["bitfinex","SOLUSD",1745592377832,60.30999594,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1745592378035,60.30999594,155.27,155.25,48.68274592]
["bitfinex","SOLUSD",1745592378242,60.30999594,155.27,155.24,26.0]
["bitfinex","SOLUSD",1745592378645,60.30999594,155.27,155.23,0.14216157]
["bitfinex","SOLUSD",1745592378866,60.30999594,155.27,155.16,1.28785082]
["bitfinex","SOLUSD",1745592379053,101.4161942,155.31,155.16,1.28785082]
["bitfinex","SOLUSD",1745592379054,26.8995343,155.31,155.22,48.54058435]
["bitfinex","SOLUSD",1745592379260,48.54058435,155.27,155.22,48.54058435]
["bitfinex","SOLUSD",1745592379452,48.54058435,155.28,155.17,26.0]
["bitfinex","SOLUSD",1745592379671,48.54058435,155.24,155.15,1.28797815]
["bitfinex","SOLUSD",1745592379849,48.54058435,155.28,155.17,18.64964886]
["bitfinex","SOLUSD",1745592380033,48.54058435,155.28,155.17,48.54058435]
["bitfinex","SOLUSD",1745592380034,48.54058435,155.22,155.17,48.54058435]
["bitfinex","SOLUSD",1745592380239,48.54058435,155.25,155.19,48.54058435]
["bitfinex","SOLUSD",1745592380459,48.54058435,155.23,155.17,0.14216157]
["bitfinex","SOLUSD",1745592380662,26.0,155.27,155.15,18.64964886]
["bitfinex","SOLUSD",1745592380663,26.0,155.27,155.18,26.0]
["bitfinex","SOLUSD",1745592380867,26.0,155.29,155.21,48.54058435]
["bitfinex","SOLUSD",1745592381053,48.54058435,155.24,155.19,48.54058435]
["bitfinex","SOLUSD",1745592381254,26.8995343,155.31,155.21,67.33239478]
["bitfinex","SOLUSD",1745592381664,48.54058435,155.28,155.23,48.54058435]
["bitfinex","SOLUSD",1745592381865,0.8995343,155.31,155.26,48.54058435]
["bitfinex","SOLUSD",1745592382046,48.54058435,155.28,155.23,48.54058435]
["bitfinex","SOLUSD",1745592382254,48.54058435,155.24,155.19,26.0]
["bitfinex","SOLUSD",1745592382470,48.54058435,155.23,155.19,26.0]
["bitfinex","SOLUSD",1745592382672,26.0,155.29,155.2,48.54058435]
["bitfinex","SOLUSD",1745592382855,48.54058435,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1745592383060,48.54058435,155.26,155.21,0.14216157]
["bitfinex","SOLUSD",1745592383367,48.54058435,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1745592383565,26.8995343,155.31,155.21,48.68274592]
["bitfinex","SOLUSD",1745592383747,48.54058435,155.26,155.21,48.68274592]
["bitfinex","SOLUSD",1745592383944,48.54058435,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1745592384248,48.54058435,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1745592384580,0.8995343,155.31,155.2,18.79181043]
["bitfinex","SOLUSD",1745592384754,48.54058435,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1745592384952,0.8995343,155.31,155.19,26.0]
["bitfinex","SOLUSD",1745592385158,48.54058435,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1745592385477,0.8995343,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1745592385648,0.8995343,155.31,155.3,93.33239478]
["bitfinex","SOLUSD",1745592385850,0.03,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1745592386178,0.03,155.36,155.35,67.33239478]
["bitfinex","SOLUSD",1745592386673,0.03,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1745592387059,0.03,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1745592387379,0.03,155.36,155.35,48.68274592]
["bitfinex","SOLUSD",1745592387593,0.03,155.36,155.35,18.79181043]
["bitfinex","SOLUSD",1745592387743,0.03,155.36,155.35,26.14216157]
["bitfinex","SOLUSD",1745592388160,0.03,155.36,155.35,93.33239478]
["bitfinex","SOLUSD",1745592388551,0.03,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1745592388752,0.03,155.36,155.35,26.14216157]
["bitfinex","SOLUSD",1745592388972,0.03,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1745592389186,0.03,155.45,155.44,48.68274592]
["bitfinex","SOLUSD",1745592389357,0.03,155.45,155.44,0.14216157]
["bitfinex","SOLUSD",1745592389560,97.1111687,155.45,155.28,49.54058435]
["bitfinex","SOLUSD",1745592389776,48.54058435,155.44,155.32,18.79181043]
["bitfinex","SOLUSD",1745592389982,48.54058435,155.39,155.34,18.64964886]
["bitfinex","SOLUSD",1745592390194,0.03,155.45,155.38,48.54058435]
["bitfinex","SOLUSD",1745592390357,0.03,155.45,155.39,18.79181043]
["bitfinex","SOLUSD",1745592390558,0.03,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1745592390861,0.03,155.45,155.43,48.68274592]
["bitfinex","SOLUSD",1745592391051,0.03,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1745592391247,0.03,155.45,155.43,1.42819146]
["bitfinex","SOLUSD",1745592391452,0.03,155.45,155.37,6.43623173]
["bitfinex","SOLUSD",1745592391453,48.54058435,155.44,155.38,1.28604009]
["bitfinex","SOLUSD",1745592391784,48.54058435,155.44,155.29,47.27603626]
["bitfinex","SOLUSD",1745592391785,48.54058435,155.41,155.36,48.54058435]
["bitfinex","SOLUSD",1745592392080,48.54058435,155.37,155.31,24.72]
["bitfinex","SOLUSD",1745592392252,48.54058435,155.36,155.31,24.72]
["bitfinex","SOLUSD",1745592392455,48.54058435,155.44,155.31,26.00696688]
["bitfinex","SOLUSD",1745592392781,0.03,155.45,155.35,48.54058435]
["bitfinex","SOLUSD",1745592392954,48.57058435,155.45,155.37,0.14216157]
["bitfinex","SOLUSD",1745592393151,48.54058435,155.39,155.32,30.0]
["bitfinex","SOLUSD",1745592393355,48.54058435,155.38,155.32,30.0]
["bitfinex","SOLUSD",1745592393579,48.54058435,155.39,155.32,30.0]
["bitfinex","SOLUSD",1745592393853,48.54058435,155.35,155.32,30.0]
["bitfinex","SOLUSD",1745592394179,48.54058435,155.36,155.32,30.0]
["bitfinex","SOLUSD",1745592394361,48.54058435,155.37,155.32,30.0]
["bitfinex","SOLUSD",1745592394557,48.54058435,155.33,155.24,8.30654901]
["bitfinex","SOLUSD",1745592394890,48.54058435,155.36,155.31,30.0]
["bitfinex","SOLUSD",1745592395058,48.54058435,155.32,155.19,24.72]
["bitfinex","SOLUSD",1745592395391,48.54058435,155.36,155.2,1.2877276]
["bitfinex","SOLUSD",1745592395553,48.54058435,155.31,155.24,0.063]
["bitfinex","SOLUSD",1745592395877,48.54058435,155.36,155.26,30.0]
["bitfinex","SOLUSD",1745592396079,48.54058435,155.27,155.26,30.0]
["bitfinex","SOLUSD",1745592396667,24.72,155.33,155.26,30.0]
["bitfinex","SOLUSD",1745592396877,48.54058435,155.27,155.26,30.0]
["bitfinex","SOLUSD",1745592397050,1.6362,155.34,155.26,30.0]
["bitfinex","SOLUSD",1745592397478,48.54058435,155.28,155.26,30.0]
["bitfinex","SOLUSD",1745592397682,48.54058435,155.29,155.26,30.0]
["bitfinex","SOLUSD",1745592398070,48.54058435,155.28,155.24,26.063]
["bitfinex","SOLUSD",1745592398275,48.54058435,155.27,155.24,26.063]
["bitfinex","SOLUSD",1745592398670,48.54058435,155.27,155.24,0.063]
["bitfinex","SOLUSD",1745592398965,48.54058435,155.29,155.24,0.063]
["bitfinex","SOLUSD",1745592399172,1.6362,155.34,155.24,0.063]
["bitfinex","SOLUSD",1745592399372,1.6362,155.34,155.27,18.79181043]
["bitfinex","SOLUSD",1745592399578,48.54058435,155.35,155.3,48.54058435]
["bitfinex","SOLUSD",1745592399869,1.6599,155.42,155.36,0.14216157]
["bitfinex","SOLUSD",1745592400075,1.6599,155.42,155.38,48.54058435]
["bitfinex","SOLUSD",1745592400282,48.54058435,155.39,155.34,26.0]
["bitfinex","SOLUSD",1745592400492,48.54058435,155.38,155.34,26.0]
["bitfinex","SOLUSD",1745592400679,1.6599,155.42,155.36,48.54058435]
["bitfinex","SOLUSD",1745592400879,1.6599,155.42,155.35,18.79181043]
["bitfinex","SOLUSD",1745592401101,1.6599,155.42,155.35,48.68274592]
["bitfinex","SOLUSD",1745592401392,48.54058435,155.4,155.36,48.54058435]
["bitfinex","SOLUSD",1745592401599,48.54058435,155.4,155.35,48.68274592]
["bitfinex","SOLUSD",1745592401781,1.6599,155.42,155.39,48.54058435]
["bitfinex","SOLUSD",1745592401967,1.6599,155.42,155.37,18.79181043]
["bitfinex","SOLUSD",1745592402172,0.03,155.44,155.41,48.54058435]
["bitfinex","SOLUSD",1745592402478,0.03,155.44,155.37,18.79181043]
["bitfinex","SOLUSD",1745592402679,0.03,155.44,155.42,48.54058435]
["bitfinex","SOLUSD",1745592403083,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592403290,0.03,155.44,155.37,18.79181043]
["bitfinex","SOLUSD",1745592403492,0.03,155.44,155.42,48.54058435]
["bitfinex","SOLUSD",1745592403889,0.03,155.44,155.37,18.79181043]
["bitfinex","SOLUSD",1745592404079,48.54058435,155.42,155.37,48.54058435]
["bitfinex","SOLUSD",1745592404275,0.03,155.44,155.32,18.64964886]
["bitfinex","SOLUSD",1745592404502,48.54058435,155.38,155.28,48.54058435]
["bitfinex","SOLUSD",1745592404708,0.03,155.44,155.37,48.54058435]
["bitfinex","SOLUSD",1745592404885,0.03,155.44,155.41,48.54058435]
["bitfinex","SOLUSD",1745592405389,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592405917,0.03,155.44,155.43,97.22333027]
["bitfinex","SOLUSD",1745592406076,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592407196,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592408281,48.57058435,155.44,155.32,225.44]
["bitfinex","SOLUSD",1745592408505,48.54058435,155.43,155.33,18.64964886]
["bitfinex","SOLUSD",1745592408704,48.54058435,155.42,155.33,18.64964886]
["bitfinex","SOLUSD",1745592409015,48.54058435,155.42,155.38,48.54058435]
["bitfinex","SOLUSD",1745592409179,48.57058435,155.44,155.39,48.54058435]
["bitfinex","SOLUSD",1745592409586,48.54058435,155.41,155.32,50.7]
["bitfinex","SOLUSD",1745592409811,0.03,155.44,155.4,97.0811687]
["bitfinex","SOLUSD",1745592410017,0.03,155.44,155.43,0.14216157]
["bitfinex","SOLUSD",1745592410296,0.03,155.44,155.43,117.15895301]
["bitfinex","SOLUSD",1745592410525,0.03,155.44,155.43,68.61836866]
["bitfinex","SOLUSD",1745592410689,0.03,155.44,155.43,117.15895301]
["bitfinex","SOLUSD",1745592410905,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592411113,0.03,155.44,155.43,67.33239478]
["bitfinex","SOLUSD",1745592411350,0.03,155.44,155.43,115.87297913]
["bitfinex","SOLUSD",1745592412399,0.03,155.44,155.43,67.33239478]
["bitfinex","SOLUSD",1745592412604,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592412839,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592413039,0.03,155.44,155.39,26.0]
["bitfinex","SOLUSD",1745592413341,0.03,155.44,155.4,48.54058435]
["bitfinex","SOLUSD",1745592413540,0.03,155.44,155.37,18.64964886]
["bitfinex","SOLUSD",1745592413743,0.03,155.44,155.42,48.54058435]
["bitfinex","SOLUSD",1745592413914,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592414123,0.03,155.44,155.43,67.33239478]
["bitfinex","SOLUSD",1745592414333,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592414506,0.03,155.44,155.43,115.87297913]
["bitfinex","SOLUSD",1745592414714,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592414916,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592415211,0.03,155.44,155.33,30.0]
["bitfinex","SOLUSD",1745592415425,0.03,155.44,155.4,48.54058435]
["bitfinex","SOLUSD",1745592415738,0.03,155.44,155.43,48.54058435]
["bitfinex","SOLUSD",1745592415941,0.03,155.44,155.43,48.68274592]
["bitfinex","SOLUSD",1745592416107,0.03,155.44,155.43,115.87297913]
["bitfinex","SOLUSD",1745592416628,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592416838,48.57058435,155.51,155.44,0.14216157]
["bitfinex","SOLUSD",1745592417060,0.03,155.51,155.44,0.14216157]
["bitfinex","SOLUSD",1745592417211,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592417742,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592417925,0.03,155.51,155.5,67.33239478]
["bitfinex","SOLUSD",1745592418742,0.03,155.51,155.5,48.68274592]
["bitfinex","SOLUSD",1745592419266,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592419461,0.03,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1745592419663,0.03,155.51,155.45,26.0]
["bitfinex","SOLUSD",1745592419843,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592420370,0.03,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1745592420546,0.03,155.51,155.44,67.19023321]
["bitfinex","SOLUSD",1745592420754,0.03,155.51,155.43,26.0]
["bitfinex","SOLUSD",1745592421049,0.03,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592421249,48.57058435,155.51,155.42,18.64964886]
["bitfinex","SOLUSD",1745592421460,48.54058435,155.49,155.41,26.84]
["bitfinex","SOLUSD",1745592421637,6.5809,155.51,155.41,26.84]
["bitfinex","SOLUSD",1745592421839,48.54058435,155.49,155.44,48.54058435]
["bitfinex","SOLUSD",1745592422082,48.54058435,155.48,155.43,48.54058435]
["bitfinex","SOLUSD",1745592422234,48.54058435,155.49,155.44,48.54058435]
["bitfinex","SOLUSD",1745592422559,6.5809,155.51,155.45,48.54058435]
["bitfinex","SOLUSD",1745592422763,55.12148435,155.51,155.46,48.54058435]
["bitfinex","SOLUSD",1745592422936,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592423541,0.03,155.51,155.5,48.68274592]
["bitfinex","SOLUSD",1745592424671,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592424873,0.03,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1745592425072,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592425247,0.03,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1745592425781,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592426072,0.03,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1745592426444,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592426777,0.03,155.51,155.45,26.0]
["bitfinex","SOLUSD",1745592426948,0.03,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1745592427148,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592427353,0.03,155.51,155.43,26.0]
["bitfinex","SOLUSD",1745592427551,0.03,155.51,155.36,48.54058435]
["bitfinex","SOLUSD",1745592427552,48.54058435,155.48,155.36,48.54058435]
["bitfinex","SOLUSD",1745592427738,0.03,155.51,155.37,27.94]
["bitfinex","SOLUSD",1745592427943,48.54058435,155.49,155.44,48.54058435]
["bitfinex","SOLUSD",1745592428245,48.54058435,155.47,155.37,27.94]
["bitfinex","SOLUSD",1745592428448,1.5456,155.48,155.37,27.94]
["bitfinex","SOLUSD",1745592428663,1.5456,155.48,155.38,26.0]
["bitfinex","SOLUSD",1745592429070,48.54058435,155.47,155.38,18.64964886]
["bitfinex","SOLUSD",1745592429274,48.54058435,155.47,155.42,48.54058435]
["bitfinex","SOLUSD",1745592429451,6.4906,155.45,155.4,48.54058435]
["bitfinex","SOLUSD",1745592429646,6.4906,155.45,155.41,48.54058435]
["bitfinex","SOLUSD",1745592429851,6.4906,155.45,155.44,48.54058435]
["bitfinex","SOLUSD",1745592430053,1.5456,155.48,155.44,48.54058435]
["bitfinex","SOLUSD",1745592430264,1.5456,155.48,155.46,48.54058435]
["bitfinex","SOLUSD",1745592430584,6.4906,155.5,155.47,48.54058435]
["bitfinex","SOLUSD",1745592430748,6.4906,155.5,155.44,48.54058435]
["bitfinex","SOLUSD",1745592431073,6.4906,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592431074,55.03118435,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592431249,48.54058435,155.48,155.39,0.14216157]
["bitfinex","SOLUSD",1745592431577,48.54058435,155.44,155.34,219.36964886]
["bitfinex","SOLUSD",1745592431762,48.54058435,155.43,155.39,48.54058435]
["bitfinex","SOLUSD",1745592431948,48.54058435,155.42,155.34,200.72]
["bitfinex","SOLUSD",1745592432377,1.532,155.43,155.34,200.72]
["bitfinex","SOLUSD",1745592432548,1.532,155.43,155.4,48.54058435]
["bitfinex","SOLUSD",1745592432746,1.532,155.43,155.42,48.54058435]
["bitfinex","SOLUSD",1745592433273,1.532,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1745592433477,1.6317,155.49,155.42,48.54058435]
["bitfinex","SOLUSD",1745592433680,1.6317,155.49,155.46,48.54058435]
["bitfinex","SOLUSD",1745592433985,1.6317,155.49,155.39,0.14216157]
["bitfinex","SOLUSD",1745592434181,1.6317,155.49,155.46,48.54058435]
["bitfinex","SOLUSD",1745592434557,1.6317,155.49,155.48,48.54058435]
["bitfinex","SOLUSD",1745592434758,0.03,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592434984,48.54058435,155.5,155.42,0.14216157]
["bitfinex","SOLUSD",1745592435187,48.54058435,155.5,155.45,48.54058435]
["bitfinex","SOLUSD",1745592435389,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592435595,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592436290,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592436491,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592436876,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592437091,48.54058435,155.5,155.41,44.79181043]
["bitfinex","SOLUSD",1745592437283,48.54058435,155.49,155.44,48.54058435]
["bitfinex","SOLUSD",1745592437885,48.54058435,155.5,155.41,26.14216157]
["bitfinex","SOLUSD",1745592438187,0.03,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592438576,48.57058435,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592438779,48.54058435,155.48,155.41,0.14216157]
["bitfinex","SOLUSD",1745592439094,0.03,155.51,155.45,48.54058435]
["bitfinex","SOLUSD",1745592439287,48.57058435,155.51,155.41,18.79181043]
["bitfinex","SOLUSD",1745592439589,0.03,155.51,155.46,48.54058435]
["bitfinex","SOLUSD",1745592439793,0.03,155.51,155.41,18.79181043]
["bitfinex","SOLUSD",1745592439997,48.57058435,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592440294,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592440599,0.03,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592440802,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592441003,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592441500,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592441795,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592442168,0.03,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592442372,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592442568,0.03,155.51,155.45,18.79181043]
["bitfinex","SOLUSD",1745592442797,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592443293,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592443499,0.03,155.51,155.4,34.3746199]
["bitfinex","SOLUSD",1745592443500,48.54058435,155.47,155.4,27.94]
["bitfinex","SOLUSD",1745592443693,48.54058435,155.46,155.4,27.94]
["bitfinex","SOLUSD",1745592443902,0.03,155.51,155.4,27.94]
["bitfinex","SOLUSD",1745592443903,48.54058435,155.45,155.4,27.94]
["bitfinex","SOLUSD",1745592444095,48.54058435,155.44,155.35,26.0]
["bitfinex","SOLUSD",1745592444269,0.03,155.51,155.37,30.0]
["bitfinex","SOLUSD",1745592444470,27.03,155.51,155.37,30.0]
["bitfinex","SOLUSD",1745592444703,26.0,155.49,155.39,48.54058435]
["bitfinex","SOLUSD",1745592444896,48.54058435,155.44,155.35,26.0]
["bitfinex","SOLUSD",1745592445070,48.54058435,155.44,155.34,200.783]
["bitfinex","SOLUSD",1745592445275,48.54058435,155.43,155.38,48.54058435]
["bitfinex","SOLUSD",1745592445494,48.54058435,155.43,155.39,48.54058435]
["bitfinex","SOLUSD",1745592445680,1.6384,155.44,155.41,48.54058435]
["bitfinex","SOLUSD",1745592445998,1.6384,155.44,155.36,48.54058435]
["bitfinex","SOLUSD",1745592446201,1.6384,155.44,155.35,18.64964886]
["bitfinex","SOLUSD",1745592446373,1.6384,155.44,155.41,48.54058435]
["bitfinex","SOLUSD",1745592446773,1.5371,155.51,155.43,48.54058435]
["bitfinex","SOLUSD",1745592446985,48.54058435,155.49,155.45,48.54058435]
["bitfinex","SOLUSD",1745592447188,48.54058435,155.48,155.44,48.54058435]
["bitfinex","SOLUSD",1745592447569,48.54058435,155.48,155.4,0.14216157]
["bitfinex","SOLUSD",1745592447570,1.5371,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592447796,1.5371,155.51,155.44,48.54058435]
["bitfinex","SOLUSD",1745592448004,50.07768435,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592448382,1.5371,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592448916,1.5371,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592449798,1.5371,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592450113,1.5371,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592450294,1.5371,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592450494,1.5371,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592450495,50.07768435,155.51,155.43,0.14216157]
["bitfinex","SOLUSD",1745592451008,1.5371,155.51,155.48,48.54058435]
["bitfinex","SOLUSD",1745592451217,1.5371,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592451428,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592452586,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592452981,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592453198,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592454484,0.03,155.51,155.5,0.14216157]
["bitfinex","SOLUSD",1745592454698,0.03,155.51,155.48,26.0]
["bitfinex","SOLUSD",1745592454900,0.03,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1745592455189,48.57058435,155.51,155.46,48.54058435]
["bitfinex","SOLUSD",1745592455388,48.54058435,155.5,155.41,34.5205]
["bitfinex","SOLUSD",1745592455620,0.03,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592455814,48.57058435,155.51,155.47,48.54058435]
["bitfinex","SOLUSD",1745592456027,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592456413,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592456724,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592457031,0.03,155.51,155.45,26.0]
["bitfinex","SOLUSD",1745592457317,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592457531,0.03,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1745592457703,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592458198,0.03,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1745592458601,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592459103,0.03,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1745592459303,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592459807,0.03,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1745592460015,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592461018,0.03,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1745592461523,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592461909,0.03,155.51,155.45,26.0]
["bitfinex","SOLUSD",1745592462104,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592462307,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592462532,0.03,155.51,155.49,48.54058435]
["bitfinex","SOLUSD",1745592462830,0.03,155.51,155.5,48.68274592]
["bitfinex","SOLUSD",1745592463127,0.03,155.51,155.5,48.54058435]
["bitfinex","SOLUSD",1745592463442,0.03,155.51,155.5,48.68274592]
["bitfinex","SOLUSD",1745592463644,0.03,155.51,155.5,94.53239478]
["bitfinex","SOLUSD",1745592463810,0.03,155.51,155.5,27.34216157]
["bitfinex","SOLUSD",1745592464141,0.03,155.51,155.5,75.88274592]
["bitfinex","SOLUSD",1745592464320,0.03,155.51,155.5,94.53239478]
["bitfinex","SOLUSD",1745592464730,0.03,155.51,155.5,150.78919056]
["bitfinex","SOLUSD",1745592464936,0.03,155.51,155.5,156.28750579]
["bitfinex","SOLUSD",1745592466341,0.03,155.51,155.5,161.43739538]
["bitfinex","SOLUSD",1745592467027,0.03,155.51,155.5,52.77546893]
["bitfinex","SOLUSD",1745592467338,0.03,155.51,155.5,127.31605328]
["bitfinex","SOLUSD",1745592467643,0.03,155.51,155.5,120.53239478]
["bitfinex","SOLUSD",1745592467937,0.03,155.51,155.5,75.74058435]
["bitfinex","SOLUSD",1745592468441,0.03,155.51,155.5,75.88274592]
["bitfinex","SOLUSD",1745592469233,0.03,155.51,155.5,143.07297913]
["bitfinex","SOLUSD",1745592469635,0.03,155.51,155.5,45.99181043]
["bitfinex","SOLUSD",1745592469856,0.03,155.51,155.5,143.07297913]
["bitfinex","SOLUSD",1745592470054,0.03,155.51,155.5,149.50384729]
["bitfinex","SOLUSD",1745592471460,0.03,155.51,155.5,156.28750579]
["bitfinex","SOLUSD",1745592472428,0.03,155.51,155.5,149.85663763]
["bitfinex","SOLUSD",1745592472630,0.03,155.51,155.5,156.28750579]
["bitfinex","SOLUSD",1745592474150,0.03,155.53,155.52,44.64964886]
["bitfinex","SOLUSD",1745592474327,0.03,155.53,155.52,141.87297913]
["bitfinex","SOLUSD",1745592474658,0.03,155.53,155.52,123.22333027]
["bitfinex","SOLUSD",1745592474849,0.03,155.53,155.52,141.87297913]
["bitfinex","SOLUSD",1745592475421,0.03,155.53,155.52,108.20818165]
["bitfinex","SOLUSD",1745592476525,0.03,155.58,155.52,114.6382228]
["bitfinex","SOLUSD",1745592476858,0.03,155.58,155.57,63.41637122]
["bitfinex","SOLUSD",1745592477025,0.8995343,155.62,155.57,63.41637122]
["bitfinex","SOLUSD",1745592477026,0.7574343,155.62,155.61,64.21181043]
["bitfinex","SOLUSD",1745592477227,1.6397,155.72,155.66,0.14216157]
["bitfinex","SOLUSD",1745592477430,1.6397,155.72,155.71,31.70818561]
["bitfinex","SOLUSD",1745592477929,8.0754,155.76,155.71,31.70818561]
["bitfinex","SOLUSD",1745592478139,8.0754,155.76,155.66,0.14216157]
["bitfinex","SOLUSD",1745592478354,8.0754,155.76,155.72,31.70818561]
["bitfinex","SOLUSD",1745592478543,8.0754,155.76,155.74,31.70818561]
["bitfinex","SOLUSD",1745592478742,8.0754,155.76,155.68,31.70818561]
["bitfinex","SOLUSD",1745592478743,8.0754,155.76,155.75,31.70818561]
["bitfinex","SOLUSD",1745592479057,8.0754,155.76,155.68,31.70818561]
["bitfinex","SOLUSD",1745592479260,31.70818561,155.75,155.62,23.59220467]
["bitfinex","SOLUSD",1745592479452,48.01850528,155.73,155.65,26.0]
["bitfinex","SOLUSD",1745592479638,8.0754,155.76,155.69,48.01850528]
["bitfinex","SOLUSD",1745592479839,8.0754,155.76,155.65,26.0]
["bitfinex","SOLUSD",1745592480152,8.0754,155.76,155.69,48.01850528]
["bitfinex","SOLUSD",1745592480336,48.01850528,155.73,155.69,48.01850528]
["bitfinex","SOLUSD",1745592480958,48.01850528,155.74,155.69,48.01850528]
["bitfinex","SOLUSD",1745592481639,8.0754,155.76,155.73,48.01850528]
["bitfinex","SOLUSD",1745592481837,8.0754,155.76,155.75,48.01850528]
["bitfinex","SOLUSD",1745592482253,8.0754,155.76,155.73,48.01850528]
["bitfinex","SOLUSD",1745592482659,8.0754,155.76,155.74,48.01850528]
["bitfinex","SOLUSD",1745592482960,0.03,155.83,155.75,48.01850528]
["bitfinex","SOLUSD",1745592483273,0.03,155.83,155.76,0.14216157]
["bitfinex","SOLUSD",1745592483443,0.03,155.83,155.82,48.01850528]
["bitfinex","SOLUSD",1745592484382,48.04850528,155.83,155.72,6.7836585]
["bitfinex","SOLUSD",1745592484553,48.01850528,155.76,155.68,200.4]
["bitfinex","SOLUSD",1745592484729,47.01850528,155.76,155.71,48.01850528]
["bitfinex","SOLUSD",1745592484934,48.01850528,155.72,155.64,25.7]
["bitfinex","SOLUSD",1745592485158,48.01850528,155.7,155.64,25.7]
["bitfinex","SOLUSD",1745592485360,1.6029,155.74,155.66,30.0]
["bitfinex","SOLUSD",1745592485538,48.01850528,155.69,155.66,30.0]
["bitfinex","SOLUSD",1745592485738,48.01850528,155.68,155.66,30.0]
["bitfinex","SOLUSD",1745592486171,1.6029,155.74,155.67,48.01850528]
["bitfinex","SOLUSD",1745592486336,48.01850528,155.73,155.68,48.01850528]
["bitfinex","SOLUSD",1745592487065,1.6029,155.74,155.68,48.01850528]
["bitfinex","SOLUSD",1745592487365,48.01850528,155.73,155.69,48.01850528]
["bitfinex","SOLUSD",1745592487865,48.01850528,155.73,155.65,0.14216157]
["bitfinex","SOLUSD",1745592488165,48.01850528,155.69,155.61,21.84464818]
["bitfinex","SOLUSD",1745592488330,48.01850528,155.69,155.64,48.01850528]
["bitfinex","SOLUSD",1745592488543,48.01850528,155.67,155.59,25.7]
["bitfinex","SOLUSD",1745592488734,48.01850528,155.65,155.61,48.01850528]
["bitfinex","SOLUSD",1745592488971,26.0,155.71,155.6,48.01850528]
["bitfinex","SOLUSD",1745592489138,48.01850528,155.63,155.59,25.7]
["bitfinex","SOLUSD",1745592489339,48.01850528,155.6,155.49,6.5727]
["bitfinex","SOLUSD",1745592489539,1.6307,155.64,155.5,30.0]
["bitfinex","SOLUSD",1745592489767,48.01850528,155.62,155.57,48.01850528]
["bitfinex","SOLUSD",1745592489969,1.6307,155.64,155.53,26.0]
["bitfinex","SOLUSD",1745592490265,48.01850528,155.63,155.58,48.01850528]
["bitfinex","SOLUSD",1745592490447,48.01850528,155.63,155.59,48.01850528]
["bitfinex","SOLUSD",1745592490649,48.01850528,155.61,155.52,18.64964886]
["bitfinex","SOLUSD",1745592490954,1.6307,155.64,155.6,48.01850528]
["bitfinex","SOLUSD",1745592491158,1.6307,155.64,155.61,48.01850528]
["bitfinex","SOLUSD",1745592491973,48.01850528,155.62,155.55,26.0]
["bitfinex","SOLUSD",1745592492140,48.01850528,155.62,155.57,48.01850528]
["bitfinex","SOLUSD",1745592492541,48.01850528,155.6,155.55,48.01850528]
["bitfinex","SOLUSD",1745592492764,48.01850528,155.59,155.55,48.01850528]
["bitfinex","SOLUSD",1745592493044,48.01850528,155.58,155.54,48.01850528]
["bitfinex","SOLUSD",1745592493243,8.05589679,155.64,155.52,48.01850528]
["bitfinex","SOLUSD",1745592493244,48.01850528,155.57,155.52,48.01850528]
["bitfinex","SOLUSD",1745592493571,48.01850528,155.56,155.51,48.01850528]
["bitfinex","SOLUSD",1745592493773,48.01850528,155.54,155.5,48.01850528]
["bitfinex","SOLUSD",1745592494075,7.6398,155.53,155.49,48.01850528]
["bitfinex","SOLUSD",1745592494275,1.5944,155.53,155.45,26.0]
["bitfinex","SOLUSD",1745592494578,1.5944,155.53,155.43,4.9817398]
["bitfinex","SOLUSD",1745592494579,48.01850528,155.52,155.43,4.9817398]
["bitfinex","SOLUSD",1745592494741,1.5944,155.53,155.49,48.01850528]
["bitfinex","SOLUSD",1745592494943,49.61290528,155.53,155.44,74.01850528]
["bitfinex","SOLUSD",1745592495138,49.61290528,155.53,155.48,48.01850528]
["bitfinex","SOLUSD",1745592495551,48.01850528,155.52,155.47,48.01850528]
["bitfinex","SOLUSD",1745592495851,1.5944,155.53,155.5,48.01850528]
["bitfinex","SOLUSD",1745592496254,1.5944,155.53,155.52,48.01850528]
["bitfinex","SOLUSD",1745592497179,1.5944,155.53,155.49,48.01850528]
["bitfinex","SOLUSD",1745592497377,49.61290528,155.53,155.49,48.01850528]
["bitfinex","SOLUSD",1745592497555,48.01850528,155.51,155.42,24.98]
["bitfinex","SOLUSD",1745592497740,48.01850528,155.51,155.46,48.01850528]
["bitfinex","SOLUSD",1745592497945,48.01850528,155.52,155.47,48.01850528]
["bitfinex","SOLUSD",1745592498144,49.61290528,155.53,155.48,48.01850528]
["bitfinex","SOLUSD",1745592498447,48.01850528,155.52,155.47,48.01850528]
["bitfinex","SOLUSD",1745592498664,48.01850528,155.52,155.43,18.64964886]
["bitfinex","SOLUSD",1745592498859,48.01850528,155.52,155.47,48.01850528]
["bitfinex","SOLUSD",1745592499058,48.01850528,155.49,155.41,0.063]
["bitfinex","SOLUSD",1745592499257,54.32440528,155.48,155.43,48.01850528]
["bitfinex","SOLUSD",1745592499471,48.01850528,155.47,155.41,0.063]
["bitfinex","SOLUSD",1745592499773,48.01850528,155.44,155.41,0.063]
["bitfinex","SOLUSD",1745592499952,1.5823,155.43,155.41,0.063]
["bitfinex","SOLUSD",1745592500463,7.8882,155.48,155.42,48.01850528]
["bitfinex","SOLUSD",1745592500774,7.8882,155.48,155.46,48.01850528]
["bitfinex","SOLUSD",1745592501066,7.8882,155.48,155.47,48.01850528]
["bitfinex","SOLUSD",1745592501244,7.8882,155.48,155.46,48.01850528]
["bitfinex","SOLUSD",1745592501646,7.8882,155.48,155.41,0.063]
["bitfinex","SOLUSD",1745592502070,7.8882,155.48,155.44,48.01850528]
["bitfinex","SOLUSD",1745592502372,7.8882,155.48,155.47,48.01850528]
["bitfinex","SOLUSD",1745592503249,7.8882,155.48,155.44,48.01850528]
["bitfinex","SOLUSD",1745592503450,7.8882,155.48,155.47,48.01850528]
["bitfinex","SOLUSD",1745592503854,7.6212,155.53,155.47,48.01850528]
["bitfinex","SOLUSD",1745592504073,7.6212,155.53,155.52,48.01850528]
["bitfinex","SOLUSD",1745592504257,7.6212,155.53,155.51,48.01850528]
["bitfinex","SOLUSD",1745592504572,7.6212,155.53,155.5,48.01850528]
["bitfinex","SOLUSD",1745592504776,7.6212,155.53,155.51,48.01850528]
["bitfinex","SOLUSD",1745592505374,7.6212,155.53,155.52,48.01850528]
["bitfinex","SOLUSD",1745592505750,7.6212,155.53,155.45,44.64964886]
["bitfinex","SOLUSD",1745592505947,1.5823,155.53,155.46,0.14216157]
["bitfinex","SOLUSD",1745592506479,1.5823,155.53,155.45,51.43330736]
["bitfinex","SOLUSD",1745592507380,1.5823,155.53,155.45,6.7836585]
["bitfinex","SOLUSD",1745592507677,1.5823,155.53,155.43,26.0]
["bitfinex","SOLUSD",1745592507983,1.5823,155.53,155.42,24.3]
["bitfinex","SOLUSD",1745592508484,1.5823,155.53,155.45,26.0]
["bitfinex","SOLUSD",1745592508669,1.5823,155.53,155.46,18.64964886]
["bitfinex","SOLUSD",1745592509165,6.2884,155.58,155.46,18.64964886]
["bitfinex","SOLUSD",1745592509362,7.9092,155.58,155.47,0.14216157]
["bitfinex","SOLUSD",1745592509868,7.9092,155.58,155.5,26.0]
["bitfinex","SOLUSD",1745592510570,7.9092,155.58,155.49,44.64964886]
["bitfinex","SOLUSD",1745592510771,7.9092,155.58,155.5,0.14216157]
["bitfinex","SOLUSD",1745592511551,7.9092,155.58,155.49,44.64964886]
["bitfinex","SOLUSD",1745592511960,7.9092,155.58,155.49,26.0]
["bitfinex","SOLUSD",1745592512572,7.9092,155.58,155.5,18.64964886]
["bitfinex","SOLUSD",1745592513366,7.9092,155.58,155.47,6.7836585]
["bitfinex","SOLUSD",1745592513673,7.9092,155.58,155.48,18.64964886]
["bitfinex","SOLUSD",1745592514178,7.9092,155.58,155.49,0.14216157]
["bitfinex","SOLUSD",1745592514567,7.9092,155.58,155.51,26.0]
["bitfinex","SOLUSD",1745592514763,6.316,155.62,155.53,0.14216157]
["bitfinex","SOLUSD",1745592514962,6.316,155.62,155.55,26.0]
["bitfinex","SOLUSD",1745592515983,6.6423,155.67,155.57,0.14216157]
["bitfinex","SOLUSD",1745592516170,1.604,155.68,155.6,0.14216157]
["bitfinex","SOLUSD",1745592516362,1.604,155.68,155.59,44.64964886]
["bitfinex","SOLUSD",1745592516764,1.604,155.68,155.58,24.3]
["bitfinex","SOLUSD",1745592517658,1.604,155.68,155.61,26.0]
["bitfinex","SOLUSD",1745592517997,6.6423,155.72,155.62,18.64964886]
["bitfinex","SOLUSD",1745592518179,6.6423,155.72,155.63,0.14216157]
["bitfinex","SOLUSD",1745592518378,6.4853,155.76,155.69,26.0]
["bitfinex","SOLUSD",1745592518575,5.17773773,155.82,155.69,26.0]
["bitfinex","SOLUSD",1745592518576,1.6641,155.8,155.7,19.93371369]
["bitfinex","SOLUSD",1745592519392,1.6641,155.8,155.69,50.28]
["bitfinex","SOLUSD",1745592520386,1.6641,155.8,155.69,24.28]
["bitfinex","SOLUSD",1745592520567,1.6641,155.8,155.65,226.5]
["bitfinex","SOLUSD",1745592520970,1.6641,155.8,155.65,200.5]
["bitfinex","SOLUSD",1745592521572,26.0,155.73,155.54,6.5553]
["bitfinex","SOLUSD",1745592521905,26.14216157,155.73,155.58,26.0]
["bitfinex","SOLUSD",1745592522393,8.2268,155.7,155.55,24.28]
["bitfinex","SOLUSD",1745592522559,8.2268,155.7,155.55,50.28]
["bitfinex","SOLUSD",1745592522990,8.2268,155.7,155.58,26.0]
["bitfinex","SOLUSD",1745592523360,8.2268,155.7,155.55,24.28]
["bitfinex","SOLUSD",1745592523810,8.2268,155.7,155.56,26.0]
["bitfinex","SOLUSD",1745592523983,8.2268,155.7,155.56,18.64964886]
["bitfinex","SOLUSD",1745592524410,8.2268,155.7,155.57,26.0]
["bitfinex","SOLUSD",1745592524612,8.2268,155.7,155.55,24.28]
["bitfinex","SOLUSD",1745592524915,18.79181043,155.69,155.55,24.28]
["bitfinex","SOLUSD",1745592525118,34.2268,155.7,155.55,24.28]
["bitfinex","SOLUSD",1745592526295,34.2268,155.7,155.56,18.64964886]
["bitfinex","SOLUSD",1745592527624,8.2268,155.7,155.6,18.64964886]
["bitfinex","SOLUSD",1745592527929,1.6009,155.7,155.63,26.0]
["bitfinex","SOLUSD",1745592528126,1.6009,155.7,155.64,18.64964886]
["bitfinex","SOLUSD",1745592528495,1.6009,155.7,155.6,6.7836585]
["bitfinex","SOLUSD",1745592528791,1.6009,155.7,155.59,26.0]
["bitfinex","SOLUSD",1745592529301,6.5514,155.75,155.63,26.0]
["bitfinex","SOLUSD",1745592530227,6.5514,155.75,155.63,0.14216157]
["bitfinex","SOLUSD",1745592530404,6.5514,155.75,155.62,18.64964886]
["bitfinex","SOLUSD",1745592531020,6.5514,155.75,155.63,0.14216157]
["bitfinex","SOLUSD",1745592531224,6.5514,155.75,155.64,18.64964886]
["bitfinex","SOLUSD",1745592531920,6.5514,155.75,155.63,24.28]
["bitfinex","SOLUSD",1745592536425,6.5514,155.75,155.56,0.3267]
["bitfinex","SOLUSD",1745592536603,26.0,155.72,155.57,18.64964886]
["bitfinex","SOLUSD",1745592536940,6.4221,155.69,155.56,24.28]
["bitfinex","SOLUSD",1745592538403,0.14216157,155.7,155.56,24.28]
["bitfinex","SOLUSD",1745592538404,82.8,155.72,155.63,26.0]
["bitfinex","SOLUSD",1745592538637,1.5316,155.76,155.67,26.0]
["bitfinex","SOLUSD",1745592538933,1.5316,155.76,155.66,0.14216157]
["bitfinex","SOLUSD",1745592539364,1.5316,155.76,155.68,0.14216157]
["bitfinex","SOLUSD",1745592539660,1.5316,155.76,155.66,18.64964886]
["bitfinex","SOLUSD",1745592539855,1.5316,155.76,155.65,44.79181043]
["bitfinex","SOLUSD",1745592540231,6.6276,155.79,155.68,26.0]
["bitfinex","SOLUSD",1745592540769,6.6276,155.79,155.68,18.64964886]
["bitfinex","SOLUSD",1745592540941,6.6276,155.79,155.67,26.0]
["bitfinex","SOLUSD",1745592541260,6.6276,155.79,155.68,18.64964886]
["bitfinex","SOLUSD",1745592541565,6.6276,155.79,155.69,0.14216157]
["bitfinex","SOLUSD",1745592541766,6.6276,155.79,155.71,26.0]
["bitfinex","SOLUSD",1745592542076,6.6276,155.79,155.69,26.0]
["bitfinex","SOLUSD",1745592542265,6.6276,155.79,155.7,18.64964886]
["bitfinex","SOLUSD",1745592542642,1.5461,155.81,155.7,18.64964886]
["bitfinex","SOLUSD",1745592542946,1.5461,155.81,155.69,18.64964886]
["bitfinex","SOLUSD",1745592543264,1.5461,155.81,155.7,26.0]
["bitfinex","SOLUSD",1745592543762,1.5461,155.81,155.71,18.64964886]
["bitfinex","SOLUSD",1745592544551,1.5461,155.81,155.7,26.0]
["bitfinex","SOLUSD",1745592544745,1.5461,155.81,155.69,18.64964886]
["bitfinex","SOLUSD",1745592545054,1.5461,155.81,155.7,1.42604691]
["bitfinex","SOLUSD",1745592545432,1.5461,155.81,155.7,0.14216157]
["bitfinex","SOLUSD",1745592546451,1.5461,155.81,155.74,26.0]
["bitfinex","SOLUSD",1745592546648,1.5461,155.81,155.73,27.12]
["bitfinex","SOLUSD",1745592546850,1.5461,155.81,155.64,6.1003]
["bitfinex","SOLUSD",1745592547052,1.5461,155.81,155.69,26.0]
["bitfinex","SOLUSD",1745592547464,1.5461,155.81,155.67,18.79181043]
["bitfinex","SOLUSD",1745592547668,1.5461,155.81,155.69,18.64964886]
["bitfinex","SOLUSD",1745592547966,1.5461,155.81,155.67,18.79181043]
["bitfinex","SOLUSD",1745592548365,1.5461,155.81,155.69,18.64964886]
["bitfinex","SOLUSD",1745592548551,1.5461,155.81,155.69,44.64964886]
["bitfinex","SOLUSD",1745592548757,1.5461,155.81,155.73,18.64964886]
["bitfinex","SOLUSD",1745592548961,0.03,155.83,155.76,26.0]
["bitfinex","SOLUSD",1745592550791,0.03,155.83,155.77,44.64964886]
["bitfinex","SOLUSD",1745592551240,0.03,155.83,155.77,26.0]
["bitfinex","SOLUSD",1745592551587,0.03,155.83,155.75,27.12]
["bitfinex","SOLUSD",1745592551751,6.3616,155.82,155.65,27.12]
["bitfinex","SOLUSD",1745592552273,6.3616,155.82,155.66,18.64964886]
["bitfinex","SOLUSD",1745592552496,6.3616,155.82,155.69,26.0]
["bitfinex","SOLUSD",1745592553254,6.3616,155.82,155.66,18.64964886]
["bitfinex","SOLUSD",1745592553861,6.3616,155.82,155.69,26.0]
["bitfinex","SOLUSD",1745592554063,6.3616,155.82,155.7,18.64964886]
["bitfinex","SOLUSD",1745592554267,6.3616,155.82,155.69,26.0]
["bitfinex","SOLUSD",1745592555487,6.3616,155.82,155.7,18.64964886]
["bitfinex","SOLUSD",1745592555691,6.3616,155.82,155.71,0.14216157]
["bitfinex","SOLUSD",1745592555895,6.3616,155.82,155.75,26.0]
["bitfinex","SOLUSD",1745592556395,6.3616,155.82,155.76,18.64964886]
["bitfinex","SOLUSD",1745592556564,0.03,155.83,155.79,26.0]
["bitfinex","SOLUSD",1745592557191,0.03,155.83,155.76,18.64964886]
["bitfinex","SOLUSD",1745592557392,0.03,155.83,155.7,8.30654901]
["bitfinex","SOLUSD",1745592557702,0.03,155.83,155.75,18.79181043]
["bitfinex","SOLUSD",1745592558296,0.03,155.83,155.78,26.0]
["bitfinex","SOLUSD",1745592558892,0.03,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1745592560003,0.03,155.83,155.75,26.0]
["bitfinex","SOLUSD",1745592560870,0.03,155.83,155.76,18.64964886]
["bitfinex","SOLUSD",1745592562893,0.03,155.83,155.75,26.0]
["bitfinex","SOLUSD",1745592563812,0.03,155.83,155.73,18.64964886]
["bitfinex","SOLUSD",1745592564014,0.03,155.83,155.72,27.12]
["bitfinex","SOLUSD",1745592564217,0.03,155.83,155.73,26.0]
["bitfinex","SOLUSD",1745592564793,0.03,155.83,155.7,207.0036585]
["bitfinex","SOLUSD",1745592564991,8.0364,155.82,155.7,200.22]
["bitfinex","SOLUSD",1745592565221,8.0364,155.82,155.65,27.1]
["bitfinex","SOLUSD",1745592565420,0.14216157,155.81,155.65,27.1]
["bitfinex","SOLUSD",1745592565931,0.14216157,155.81,155.66,26.0]
["bitfinex","SOLUSD",1745592566218,6.28466157,155.79,155.65,27.1]
["bitfinex","SOLUSD",1745592566422,0.14216157,155.77,155.65,27.1]
["bitfinex","SOLUSD",1745592566628,6.1425,155.76,155.65,27.1]
["bitfinex","SOLUSD",1745592567235,6.1425,155.76,155.63,0.063]
["bitfinex","SOLUSD",1745592567236,1.5524,155.75,155.63,0.063]
["bitfinex","SOLUSD",1745592567399,0.14216157,155.74,155.63,0.063]
["bitfinex","SOLUSD",1745592567594,6.532,155.73,155.63,0.063]
["bitfinex","SOLUSD",1745592569197,6.532,155.73,155.65,18.64964886]
["bitfinex","SOLUSD",1745592569396,6.532,155.73,155.63,26.063]
["bitfinex","SOLUSD",1745592569826,6.532,155.73,155.64,44.64964886]
["bitfinex","SOLUSD",1745592570645,6.532,155.73,155.63,0.063]
["bitfinex","SOLUSD",1745592572810,6.532,155.73,155.64,26.0]
["bitfinex","SOLUSD",1745592573027,6.532,155.73,155.65,18.64964886]
["bitfinex","SOLUSD",1745592573443,6.532,155.73,155.63,26.063]
["bitfinex","SOLUSD",1745592574220,6.532,155.73,155.65,26.0]
["bitfinex","SOLUSD",1745592574425,6.532,155.73,155.63,26.063]
["bitfinex","SOLUSD",1745592574605,6.532,155.73,155.63,0.063]
["bitfinex","SOLUSD",1745592575029,0.14216157,155.71,155.63,0.063]
["bitfinex","SOLUSD",1745592577109,1.5019,155.72,155.63,0.063]
["bitfinex","SOLUSD",1745592577314,2.5019,155.72,155.63,0.063]
["bitfinex","SOLUSD",1745592578841,0.14216157,155.71,155.63,0.063]
["bitfinex","SOLUSD",1745592579050,2.5019,155.72,155.63,0.063]
["bitfinex","SOLUSD",1745592580124,1.5019,155.72,155.63,0.063]
["bitfinex","SOLUSD",1745592580315,2.5019,155.72,155.58,26.746]
["bitfinex","SOLUSD",1745592580625,1.5019,155.72,155.58,26.746]
["bitfinex","SOLUSD",1745592581024,1.5019,155.72,155.59,18.64964886]
["bitfinex","SOLUSD",1745592581411,1.5019,155.72,155.63,18.64964886]
["bitfinex","SOLUSD",1745592583236,1.5019,155.72,155.62,26.0]
["bitfinex","SOLUSD",1745592583438,1.5019,155.72,155.59,25.43330736]
["bitfinex","SOLUSD",1745592583738,1.5019,155.72,155.61,26.0]
["bitfinex","SOLUSD",1745592583939,1.5019,155.72,155.59,6.7836585]
["bitfinex","SOLUSD",1745592584144,1.5019,155.72,155.58,26.746]
["bitfinex","SOLUSD",1745592584351,0.14216157,155.71,155.58,26.746]
["bitfinex","SOLUSD",1745592584544,1.14216157,155.71,155.58,26.746]
["bitfinex","SOLUSD",1745592584853,0.14216157,155.69,155.56,0.063]
["bitfinex","SOLUSD",1745592585142,1.5557,155.68,155.56,0.063]
["bitfinex","SOLUSD",1745592587232,0.14216157,155.66,155.56,0.063]
["bitfinex","SOLUSD",1745592587437,6.4471,155.65,155.56,0.063]
["bitfinex","SOLUSD",1745592587929,6.4471,155.65,155.56,18.71264886]
["bitfinex","SOLUSD",1745592588142,6.4471,155.65,155.56,0.063]
["bitfinex","SOLUSD",1745592588549,6.4471,155.65,155.56,18.71264886]
["bitfinex","SOLUSD",1745592589464,6.4471,155.65,155.56,0.063]
["bitfinex","SOLUSD",1745592594241,1.5557,155.68,155.58,18.64964886]
["bitfinex","SOLUSD",1745592595469,1.5049,155.73,155.62,18.64964886]
["bitfinex","SOLUSD",1745592596373,1.5049,155.73,155.63,18.64964886]
["bitfinex","SOLUSD",1745592598165,1.5049,155.73,155.66,26.0]
["bitfinex","SOLUSD",1745592598580,1.5049,155.73,155.64,18.64964886]
["bitfinex","SOLUSD",1745592598781,1.5049,155.73,155.6,18.64964886]
["bitfinex","SOLUSD",1745592599078,1.5049,155.73,155.59,25.36]
["bitfinex","SOLUSD",1745592599079,0.14216157,155.72,155.59,25.36]
["bitfinex","SOLUSD",1745592599374,0.14216157,155.7,155.59,25.36]
["bitfinex","SOLUSD",1745592599561,1.5863,155.68,155.54,6.8466585]
["bitfinex","SOLUSD",1745592599761,1.5863,155.68,155.55,18.64964886]
["bitfinex","SOLUSD",1745592600077,1.5863,155.68,155.55,26.0]
["bitfinex","SOLUSD",1745592600282,1.5863,155.68,155.55,18.79181043]
["bitfinex","SOLUSD",1745592600780,1.5863,155.68,155.58,18.64964886]
["bitfinex","SOLUSD",1745592601374,1.5863,155.68,155.55,18.64964886]
["bitfinex","SOLUSD",1745592601577,26.0,155.66,155.54,0.063]
["bitfinex","SOLUSD",1745592601978,0.14216157,155.63,155.54,0.063]
["bitfinex","SOLUSD",1745592602682,0.14216157,155.61,155.54,0.063]
["bitfinex","SOLUSD",1745592603049,1.5863,155.64,155.54,0.063]
["bitfinex","SOLUSD",1745592603271,27.5863,155.64,155.54,0.063]
["bitfinex","SOLUSD",1745592603478,0.14216157,155.63,155.54,0.063]
["bitfinex","SOLUSD",1745592604060,0.14216157,155.61,155.54,0.063]
["bitfinex","SOLUSD",1745592605273,6.403,155.6,155.54,0.063]
["bitfinex","SOLUSD",1745592608988,0.14216157,155.59,155.54,0.063]
["bitfinex","SOLUSD",1745592609174,1.70436157,155.59,155.54,0.063]
["bitfinex","SOLUSD",1745592609354,0.14216157,155.56,155.54,0.063]
["bitfinex","SOLUSD",1745592610082,0.14216157,155.56,155.49,0.063]
["bitfinex","SOLUSD",1745592610385,0.14216157,155.54,155.49,0.063]
["bitfinex","SOLUSD",1745592610581,6.5935,155.55,155.49,0.063]
["bitfinex","SOLUSD",1745592612968,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745592613871,1.5382,155.53,155.49,0.063]
["bitfinex","SOLUSD",1745592616062,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745592616393,26.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745592617194,26.14216157,155.52,155.47,0.063]
["bitfinex","SOLUSD",1745592617871,26.0,155.48,155.47,0.063]
["bitfinex","SOLUSD",1745592618064,26.14216157,155.48,155.47,0.063]
["bitfinex","SOLUSD",1745592618391,0.14216157,155.47,155.42,0.063]
["bitfinex","SOLUSD",1745592618567,1.5755,155.46,155.42,0.063]
["bitfinex","SOLUSD",1745592619001,0.14216157,155.45,155.42,0.063]
["bitfinex","SOLUSD",1745592619294,26.0,155.43,155.42,0.063]
["bitfinex","SOLUSD",1745592619603,26.14216157,155.42,155.41,0.063]
["bitfinex","SOLUSD",1745592620191,32.75776157,155.42,155.38,0.063]
["bitfinex","SOLUSD",1745592620489,1.5121,155.41,155.38,0.063]
["bitfinex","SOLUSD",1745592620696,21.30391043,155.41,155.38,0.063]
["bitfinex","SOLUSD",1745592620987,18.79181043,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592621167,0.14216157,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592622994,26.14216157,155.39,155.34,0.063]
["bitfinex","SOLUSD",1745592623469,0.14216157,155.39,155.34,0.063]
["bitfinex","SOLUSD",1745592623673,23.88,155.4,155.34,0.063]
["bitfinex","SOLUSD",1745592623998,1.5121,155.41,155.34,0.063]
["bitfinex","SOLUSD",1745592626203,0.14216157,155.4,155.34,0.063]
["bitfinex","SOLUSD",1745592628081,0.14216157,155.38,155.34,0.063]
["bitfinex","SOLUSD",1745592628702,26.0,155.4,155.34,0.063]
["bitfinex","SOLUSD",1745592629599,26.14216157,155.4,155.34,0.063]
["bitfinex","SOLUSD",1745592629795,1.5121,155.41,155.34,0.063]
["bitfinex","SOLUSD",1745592629993,27.5121,155.41,155.34,0.063]
["bitfinex","SOLUSD",1745592630700,6.6156,155.42,155.34,0.063]
["bitfinex","SOLUSD",1745592631026,82.8,155.44,155.35,18.64964886]
["bitfinex","SOLUSD",1745592631229,7.11038608,155.45,155.35,18.64964886]
["bitfinex","SOLUSD",1745592632450,31.1549,155.46,155.36,26.0]
["bitfinex","SOLUSD",1745592633304,1.6022,155.46,155.37,18.64964886]
["bitfinex","SOLUSD",1745592633510,6.5652,155.5,155.37,18.64964886]
["bitfinex","SOLUSD",1745592634512,1.5534,155.51,155.41,18.64964886]
["bitfinex","SOLUSD",1745592636101,0.14216157,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592636317,0.14216157,155.5,155.39,23.2]
["bitfinex","SOLUSD",1745592636926,27.5534,155.51,155.4,18.64964886]
["bitfinex","SOLUSD",1745592637624,0.03,155.53,155.43,18.64964886]
["bitfinex","SOLUSD",1745592637816,0.03,155.53,155.43,24.98514886]
["bitfinex","SOLUSD",1745592638917,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592643521,0.03,155.53,155.47,41.12964886]
["bitfinex","SOLUSD",1745592644748,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592645119,0.03,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1745592645627,0.03,155.53,155.5,26.0]
["bitfinex","SOLUSD",1745592645939,0.03,155.53,155.48,44.64964886]
["bitfinex","SOLUSD",1745592646543,0.03,155.53,155.46,21.8]
["bitfinex","SOLUSD",1745592646730,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592647036,0.03,155.53,155.44,6.42254739]
["bitfinex","SOLUSD",1745592647244,0.03,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1745592647447,0.03,155.53,155.44,44.64964886]
["bitfinex","SOLUSD",1745592647749,6.083,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1745592648750,6.083,155.53,155.43,222.44]
["bitfinex","SOLUSD",1745592649168,6.083,155.53,155.43,21.8]
["bitfinex","SOLUSD",1745592651056,6.083,155.53,155.42,18.64964886]
["bitfinex","SOLUSD",1745592651354,0.14216157,155.52,155.39,6.4174]
["bitfinex","SOLUSD",1745592651556,0.14216157,155.52,155.4,18.64964886]
["bitfinex","SOLUSD",1745592651725,32.083,155.53,155.4,18.64964886]
["bitfinex","SOLUSD",1745592652048,6.083,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1745592654230,0.03,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1745592655131,0.03,155.53,155.51,26.0]
["bitfinex","SOLUSD",1745592655635,0.03,155.53,155.47,0.14216157]
["bitfinex","SOLUSD",1745592655832,0.03,155.53,155.46,18.64964886]
["bitfinex","SOLUSD",1745592656060,0.03,155.53,155.46,26.0]
["bitfinex","SOLUSD",1745592660840,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592661255,0.03,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1745592661954,0.03,155.53,155.5,6.2783]
["bitfinex","SOLUSD",1745592662161,0.03,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1745592662338,0.03,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1745592663355,0.03,155.53,155.48,26.0]
["bitfinex","SOLUSD",1745592663561,0.03,155.53,155.47,26.0]
["bitfinex","SOLUSD",1745592663767,0.03,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1745592663938,0.03,155.53,155.46,18.64964886]
["bitfinex","SOLUSD",1745592664139,0.03,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1745592665660,0.03,155.53,155.52,44.64964886]
["bitfinex","SOLUSD",1745592667160,0.03,155.53,155.52,26.0]
["bitfinex","SOLUSD",1745592667481,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592667655,0.03,155.53,155.43,21.08]
["bitfinex","SOLUSD",1745592667864,0.03,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1745592668060,0.03,155.53,155.44,44.64964886]
["bitfinex","SOLUSD",1745592668773,0.03,155.53,155.47,26.0]
["bitfinex","SOLUSD",1745592668967,0.03,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1745592670649,0.03,155.53,155.52,18.64964886]
["bitfinex","SOLUSD",1745592672050,0.03,155.53,155.47,6.42254739]
["bitfinex","SOLUSD",1745592672249,0.03,155.53,155.5,26.0]
["bitfinex","SOLUSD",1745592672963,0.03,155.53,155.45,18.79181043]
["bitfinex","SOLUSD",1745592673163,0.03,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1745592674464,0.03,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1745592675472,0.03,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1745592679076,0.03,155.53,155.5,46.3]
["bitfinex","SOLUSD",1745592679296,0.03,155.53,155.5,20.3]
["bitfinex","SOLUSD",1745592679595,1.5661,155.52,155.44,6.42254739]
["bitfinex","SOLUSD",1745592679797,1.5661,155.52,155.42,20.3]
["bitfinex","SOLUSD",1745592680095,6.3175,155.51,155.42,20.3]
["bitfinex","SOLUSD",1745592680590,6.3175,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592681078,6.3175,155.51,155.42,20.3]
["bitfinex","SOLUSD",1745592681773,6.3175,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592682770,6.3175,155.51,155.42,20.3]
["bitfinex","SOLUSD",1745592684807,6.3175,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592685477,6.3175,155.51,155.43,44.64964886]
["bitfinex","SOLUSD",1745592686469,6.3175,155.51,155.42,20.3]
["bitfinex","SOLUSD",1745592687905,6.3175,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592688797,6.3175,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1745592689000,6.3175,155.51,155.42,20.3]
["bitfinex","SOLUSD",1745592689176,6.3175,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592689913,6.3175,155.51,155.45,26.0]
["bitfinex","SOLUSD",1745592690114,6.3175,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1745592690608,0.03,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1745592690901,0.03,155.53,155.52,44.64964886]
["bitfinex","SOLUSD",1745592691596,0.03,155.53,155.5,44.64964886]
["bitfinex","SOLUSD",1745592691807,0.03,155.53,155.47,6.42254739]
["bitfinex","SOLUSD",1745592691808,6.6177,155.52,155.47,6.42254739]
["bitfinex","SOLUSD",1745592692006,1.5673,155.51,155.43,19.66]
["bitfinex","SOLUSD",1745592692180,1.5673,155.51,155.37,33.47620939]
["bitfinex","SOLUSD",1745592692380,1.5673,155.51,155.41,44.64964886]
["bitfinex","SOLUSD",1745592692593,1.5673,155.51,155.41,18.64964886]
["bitfinex","SOLUSD",1745592692787,1.5673,155.51,155.38,18.64964886]
["bitfinex","SOLUSD",1745592692995,1.5673,155.51,155.42,18.64964886]
["bitfinex","SOLUSD",1745592693193,1.5673,155.51,155.37,36.68038325]
["bitfinex","SOLUSD",1745592693388,1.5673,155.51,155.41,18.64964886]
["bitfinex","SOLUSD",1745592699307,1.5673,155.51,155.4,26.0]
["bitfinex","SOLUSD",1745592700423,0.14216157,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592700624,0.14216157,155.5,155.39,18.64964886]
["bitfinex","SOLUSD",1745592702415,0.14216157,155.5,155.36,226.62]
["bitfinex","SOLUSD",1745592702416,7.895,155.47,155.36,226.62]
["bitfinex","SOLUSD",1745592702616,0.14216157,155.46,155.35,18.64964886]
["bitfinex","SOLUSD",1745592703500,0.14216157,155.43,155.34,0.063]
["bitfinex","SOLUSD",1745592703799,6.73536157,155.41,155.34,0.063]
["bitfinex","SOLUSD",1745592705514,32.73536157,155.41,155.34,0.063]
["bitfinex","SOLUSD",1745592706807,26.0,155.37,155.34,0.063]
["bitfinex","SOLUSD",1745592707013,0.14216157,155.36,155.34,0.063]
["bitfinex","SOLUSD",1745592707693,1.635,155.4,155.34,0.063]
["bitfinex","SOLUSD",1745592707898,26.0,155.38,155.34,0.063]
["bitfinex","SOLUSD",1745592708307,26.0,155.34,155.31,0.063]
["bitfinex","SOLUSD",1745592708624,6.80586157,155.3,155.29,0.063]
["bitfinex","SOLUSD",1745592709608,6.6637,155.3,155.29,0.063]
["bitfinex","SOLUSD",1745592710122,6.80586157,155.3,155.27,0.063]
["bitfinex","SOLUSD",1745592710327,32.80586157,155.3,155.27,0.063]
["bitfinex","SOLUSD",1745592710622,0.14216157,155.25,155.21,0.063]
["bitfinex","SOLUSD",1745592711012,8.15276157,155.25,155.21,0.063]
["bitfinex","SOLUSD",1745592711207,26.80241043,155.25,155.21,0.063]
["bitfinex","SOLUSD",1745592711513,8.15276157,155.25,155.21,0.063]
["bitfinex","SOLUSD",1745592711928,44.79181043,155.23,155.21,0.063]
["bitfinex","SOLUSD",1745592712224,26.0,155.22,155.21,0.063]
["bitfinex","SOLUSD",1745592712519,44.79181043,155.22,155.21,0.063]
["bitfinex","SOLUSD",1745592712729,26.14216157,155.22,155.21,0.063]
["bitfinex","SOLUSD",1745592712927,44.79181043,155.22,155.21,0.063]
["bitfinex","SOLUSD",1745592713129,0.14216157,155.21,155.2,0.063]
["bitfinex","SOLUSD",1745592713301,18.79181043,155.21,155.2,0.063]
["bitfinex","SOLUSD",1745592715298,0.14216157,155.21,155.2,0.063]
["bitfinex","SOLUSD",1745592715710,26.0,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745592716725,52.88721043,155.19,155.18,0.063]
["bitfinex","SOLUSD",1745592716926,52.88721043,155.19,155.15,0.063]
["bitfinex","SOLUSD",1745592716927,26.0,155.16,155.15,0.063]
["bitfinex","SOLUSD",1745592717723,26.14216157,155.16,155.15,0.063]
["bitfinex","SOLUSD",1745592717945,19.18216157,155.18,155.15,0.063]
["bitfinex","SOLUSD",1745592717946,19.04,155.18,155.15,0.063]
["bitfinex","SOLUSD",1745592718733,0.14216157,155.17,155.15,0.063]
["bitfinex","SOLUSD",1745592719536,19.04,155.18,155.13,0.063]
["bitfinex","SOLUSD",1745592719537,18.79181043,155.15,155.13,0.063]
["bitfinex","SOLUSD",1745592719828,18.79181043,155.15,155.04,0.063]
["bitfinex","SOLUSD",1745592720224,7.8196,155.1,155.04,0.063]
["bitfinex","SOLUSD",1745592720524,0.14216157,155.09,155.04,0.063]
["bitfinex","SOLUSD",1745592720725,7.8196,155.1,155.04,0.063]
["bitfinex","SOLUSD",1745592720926,0.14216157,155.11,155.04,0.063]
["bitfinex","SOLUSD",1745592721239,7.8196,155.14,155.05,18.64964886]
["bitfinex","SOLUSD",1745592721445,26.0,155.16,155.05,18.64964886]
["bitfinex","SOLUSD",1745592722107,26.14216157,155.15,155.04,26.063]
["bitfinex","SOLUSD",1745592722315,0.14216157,155.13,155.04,0.063]
["bitfinex","SOLUSD",1745592723135,7.98916157,155.1,155.04,0.063]
["bitfinex","SOLUSD",1745592724928,0.14216157,155.09,155.04,0.063]
["bitfinex","SOLUSD",1745592725510,18.54216157,155.11,155.04,0.063]
["bitfinex","SOLUSD",1745592725726,7.733,155.15,155.04,0.063]
["bitfinex","SOLUSD",1745592725937,7.733,155.15,155.05,26.0]
["bitfinex","SOLUSD",1745592726433,26.0,155.14,155.04,0.063]
["bitfinex","SOLUSD",1745592726734,7.733,155.15,155.07,26.0]
["bitfinex","SOLUSD",1745592727230,7.733,155.15,155.04,6.7101]
["bitfinex","SOLUSD",1745592727231,0.14216157,155.11,155.04,0.063]
["bitfinex","SOLUSD",1745592730344,0.14216157,155.05,155.04,0.063]
["bitfinex","SOLUSD",1745592731323,8.1973,155.06,155.04,0.063]
["bitfinex","SOLUSD",1745592731809,0.14216157,155.07,155.04,0.063]
["bitfinex","SOLUSD",1745592732941,0.14216157,155.05,155.04,0.063]
["bitfinex","SOLUSD",1745592733863,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1745592734073,0.14216157,154.97,154.88,0.03]
["bitfinex","SOLUSD",1745592734560,0.14216157,155.03,154.92,26.0]
["bitfinex","SOLUSD",1745592734855,8.0105,155.04,154.92,26.0]
["bitfinex","SOLUSD",1745592735065,8.0105,155.04,154.93,18.64964886]
["bitfinex","SOLUSD",1745592735362,0.14216157,155.03,154.93,18.64964886]
["bitfinex","SOLUSD",1745592736246,18.79181043,155.03,154.92,26.0]
["bitfinex","SOLUSD",1745592736461,18.79181043,155.03,154.89,6.1094]
["bitfinex","SOLUSD",1745592736462,0.14216157,155.01,154.89,6.1094]
["bitfinex","SOLUSD",1745592736655,0.14216157,155.01,154.92,26.0]
["bitfinex","SOLUSD",1745592736857,26.0,155.0,154.89,6.1094]
["bitfinex","SOLUSD",1745592737055,37.19181043,154.99,154.88,0.03]
["bitfinex","SOLUSD",1745592737263,8.03076157,154.95,154.88,0.03]
["bitfinex","SOLUSD",1745592738358,6.45043214,155.03,154.88,0.03]
["bitfinex","SOLUSD",1745592738359,18.4,154.97,154.88,0.03]
["bitfinex","SOLUSD",1745592738563,32.0664,154.99,154.88,0.03]
["bitfinex","SOLUSD",1745592738868,18.4,155.01,154.91,18.64964886]
["bitfinex","SOLUSD",1745592739077,18.4,155.01,154.88,1.3017]
["bitfinex","SOLUSD",1745592739264,18.79181043,155.0,154.9,26.0]
["bitfinex","SOLUSD",1745592740777,18.4,155.01,154.91,18.64964886]
["bitfinex","SOLUSD",1745592740954,6.0664,155.04,154.94,26.0]
["bitfinex","SOLUSD",1745592741142,1.5852,155.05,154.98,26.0]
["bitfinex","SOLUSD",1745592741458,6.4153,155.08,154.99,26.0]
["bitfinex","SOLUSD",1745592741862,0.14216157,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745592742049,6.4153,155.08,154.99,26.0]
["bitfinex","SOLUSD",1745592742449,6.5409,155.13,155.03,26.0]
["bitfinex","SOLUSD",1745592742785,6.5409,155.13,155.04,18.64964886]
["bitfinex","SOLUSD",1745592743275,3.26109407,155.13,155.0,18.64964886]
["bitfinex","SOLUSD",1745592743458,18.79181043,155.12,155.0,18.64964886]
["bitfinex","SOLUSD",1745592743966,0.14216157,155.12,155.0,18.64964886]
["bitfinex","SOLUSD",1745592744162,0.14216157,155.1,155.0,18.64964886]
["bitfinex","SOLUSD",1745592744572,37.21181043,155.1,154.99,26.0]
["bitfinex","SOLUSD",1745592744867,37.21181043,155.1,154.97,18.64964886]
["bitfinex","SOLUSD",1745592745255,37.21181043,155.1,154.98,26.0]
["bitfinex","SOLUSD",1745592745650,21.89598533,155.14,155.01,18.64964886]
["bitfinex","SOLUSD",1745592745977,3.24633647,155.14,155.04,26.0]
["bitfinex","SOLUSD",1745592746174,20.0746,155.15,155.04,26.0]
["bitfinex","SOLUSD",1745592746849,46.0746,155.15,155.04,26.0]
["bitfinex","SOLUSD",1745592747054,0.14216157,155.14,155.04,26.0]
["bitfinex","SOLUSD",1745592747573,46.0746,155.15,155.05,18.64964886]
["bitfinex","SOLUSD",1745592747574,20.0746,155.15,155.05,18.64964886]
["bitfinex","SOLUSD",1745592747779,1.6546,155.15,155.08,26.0]
["bitfinex","SOLUSD",1745592747956,0.063,155.15,155.08,26.0]
["bitfinex","SOLUSD",1745592748278,0.063,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1745592748658,0.063,155.15,155.12,26.0]
["bitfinex","SOLUSD",1745592748878,0.063,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1745592749767,0.063,155.15,155.14,44.79181043]
["bitfinex","SOLUSD",1745592750699,0.063,155.15,155.14,44.64964886]
["bitfinex","SOLUSD",1745592751408,0.063,155.15,155.14,44.79181043]
["bitfinex","SOLUSD",1745592753073,0.063,155.15,155.14,44.64964886]
["bitfinex","SOLUSD",1745592753808,0.063,155.15,155.1,18.42]
["bitfinex","SOLUSD",1745592754007,0.063,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1745592754189,0.063,155.15,155.14,26.0]
["bitfinex","SOLUSD",1745592754393,0.063,155.15,155.1,18.42]
["bitfinex","SOLUSD",1745592754698,0.063,155.15,155.1,44.42]
["bitfinex","SOLUSD",1745592756021,0.063,155.15,155.14,44.64964886]
["bitfinex","SOLUSD",1745592756309,0.063,155.2,155.14,44.64964886]
["bitfinex","SOLUSD",1745592756474,0.063,155.2,155.15,0.14216157]
["bitfinex","SOLUSD",1745592758405,0.063,155.2,155.19,44.79181043]
["bitfinex","SOLUSD",1745592761082,0.063,155.2,155.19,51.23552458]
["bitfinex","SOLUSD",1745592761284,0.063,155.2,155.19,52.23552458]
["bitfinex","SOLUSD",1745592761490,0.063,155.2,155.19,51.23552458]
["bitfinex","SOLUSD",1745592761691,0.063,155.2,155.19,52.23552458]
["bitfinex","SOLUSD",1745592761886,0.063,155.2,155.19,45.79181043]
["bitfinex","SOLUSD",1745592762088,0.063,155.2,155.19,52.23552458]
["bitfinex","SOLUSD",1745592762278,0.063,155.2,155.19,44.79181043]
["bitfinex","SOLUSD",1745592763984,0.063,155.2,155.19,51.23552458]
["bitfinex","SOLUSD",1745592764185,0.063,155.2,155.19,52.23552458]
["bitfinex","SOLUSD",1745592764481,0.063,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1745592765116,0.063,155.22,155.21,18.79181043]
["bitfinex","SOLUSD",1745592765399,0.063,155.31,155.28,44.64964886]
["bitfinex","SOLUSD",1745592767688,0.063,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1745592768300,0.063,155.31,155.25,17.86]
["bitfinex","SOLUSD",1745592768606,0.063,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1745592769209,0.063,155.31,155.15,5.73889183]
["bitfinex","SOLUSD",1745592769423,26.0,155.3,155.16,47.86]
["bitfinex","SOLUSD",1745592769597,1.6592,155.28,155.16,47.86]
["bitfinex","SOLUSD",1745592769909,1.6592,155.28,155.19,26.0]
["bitfinex","SOLUSD",1745592770303,1.6592,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1745592770507,0.14216157,155.27,155.19,26.0]
["bitfinex","SOLUSD",1745592770800,0.14216157,155.27,155.17,18.64964886]
["bitfinex","SOLUSD",1745592771003,0.14216157,155.27,155.2,26.0]
["bitfinex","SOLUSD",1745592771185,0.14216157,155.27,155.19,26.0]
["bitfinex","SOLUSD",1745592771926,1.6592,155.28,155.19,26.0]
["bitfinex","SOLUSD",1745592772805,0.14216157,155.27,155.17,18.64964886]
["bitfinex","SOLUSD",1745592773120,0.14216157,155.27,155.18,26.0]
["bitfinex","SOLUSD",1745592773319,0.14216157,155.27,155.17,18.64964886]
["bitfinex","SOLUSD",1745592773521,0.14216157,155.27,155.18,26.0]
["bitfinex","SOLUSD",1745592775238,6.0952,155.26,155.18,26.0]
["bitfinex","SOLUSD",1745592780151,6.0952,155.26,155.2,26.0]
["bitfinex","SOLUSD",1745592780650,6.0952,155.26,155.19,26.0]
["bitfinex","SOLUSD",1745592780849,6.0952,155.26,155.17,44.64964886]
["bitfinex","SOLUSD",1745592781237,0.14216157,155.25,155.17,26.0]
["bitfinex","SOLUSD",1745592782156,18.79181043,155.25,155.11,17.86]
["bitfinex","SOLUSD",1745592782456,18.79181043,155.25,155.12,18.64964886]
["bitfinex","SOLUSD",1745592782633,18.79181043,155.25,155.13,26.0]
["bitfinex","SOLUSD",1745592782955,0.14216157,155.25,155.14,18.64964886]
["bitfinex","SOLUSD",1745592783254,6.0952,155.26,155.17,26.0]
["bitfinex","SOLUSD",1745592783453,6.0952,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1745592783655,6.0952,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1745592783859,1.6592,155.28,155.22,18.64964886]
["bitfinex","SOLUSD",1745592784249,0.063,155.29,155.25,26.0]
["bitfinex","SOLUSD",1745592784460,0.063,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1745592788145,0.063,155.29,155.28,44.64964886]
["bitfinex","SOLUSD",1745592788344,7.9695,155.07,154.97,6.54815635]
["bitfinex","SOLUSD",1745592788544,19.64964886,154.96,154.88,0.03]
["bitfinex","SOLUSD",1745592788742,1.14216157,154.96,154.88,0.03]
["bitfinex","SOLUSD",1745592788963,1.0,154.96,154.88,0.03]
["bitfinex","SOLUSD",1745592789176,26.0,154.99,154.88,19.13]
["bitfinex","SOLUSD",1745592789177,33.60970227,154.98,154.88,19.13]
["bitfinex","SOLUSD",1745592789343,1.0,154.97,154.88,39.09674412]
["bitfinex","SOLUSD",1745592789536,32.99685686,154.99,154.88,19.13]
["bitfinex","SOLUSD",1745592789537,1.0,154.95,154.88,19.13]
["bitfinex","SOLUSD",1745592790170,1.0,154.95,154.88,0.03]
["bitfinex","SOLUSD",1745592790353,1.0,154.95,154.91,19.1]
["bitfinex","SOLUSD",1745592790557,1.0,154.99,154.91,19.1]
["bitfinex","SOLUSD",1745592790758,1.0,155.0,154.91,45.1]
["bitfinex","SOLUSD",1745592791076,1.0,154.97,154.91,45.1]
["bitfinex","SOLUSD",1745592791255,1.0,155.0,154.91,45.1]
["bitfinex","SOLUSD",1745592791458,30.0,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1745592791653,30.0,154.94,154.93,37.76964886]
["bitfinex","SOLUSD",1745592792444,1.0,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1745592792649,30.0,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1745592794078,30.0,154.98,154.96,26.0]
["bitfinex","SOLUSD",1745592794281,30.0,154.98,154.93,19.12]
["bitfinex","SOLUSD",1745592794466,31.0,154.98,154.93,19.12]
["bitfinex","SOLUSD",1745592794972,30.0,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1745592795277,30.0,154.98,154.97,26.0]
["bitfinex","SOLUSD",1745592795774,30.0,154.98,154.97,63.76964886]
["bitfinex","SOLUSD",1745592795949,1.0,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1745592796979,1.0,155.07,154.98,0.14216157]
["bitfinex","SOLUSD",1745592797163,1.0,155.06,155.01,26.0]
["bitfinex","SOLUSD",1745592797366,1.0,155.07,155.01,26.0]
["bitfinex","SOLUSD",1745592797583,1.0,155.06,155.01,26.0]
["bitfinex","SOLUSD",1745592798661,26.0,155.1,155.01,26.0]
["bitfinex","SOLUSD",1745592799461,6.5859,155.14,155.02,18.64964886]
["bitfinex","SOLUSD",1745592799662,84.3439,155.16,155.03,0.14216157]
["bitfinex","SOLUSD",1745592799858,26.0,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1745592800056,84.3439,155.16,155.05,18.64964886]
["bitfinex","SOLUSD",1745592800474,10.95509893,155.19,155.05,18.64964886]
["bitfinex","SOLUSD",1745592800661,0.14216157,155.18,155.05,18.64964886]
["bitfinex","SOLUSD",1745592800861,9.95509893,155.19,155.05,18.64964886]
["bitfinex","SOLUSD",1745592801172,9.95509893,155.19,155.09,18.64964886]
["bitfinex","SOLUSD",1745592802684,26.0,155.2,155.09,18.64964886]
["bitfinex","SOLUSD",1745592803282,0.14216157,155.19,155.16,48.37144682]
["bitfinex","SOLUSD",1745592803584,30.0,155.17,155.12,48.37144682]
["bitfinex","SOLUSD",1745592803896,30.0,155.17,155.16,48.37144682]
["bitfinex","SOLUSD",1745592805879,18.64964886,155.27,155.16,48.37144682]
["bitfinex","SOLUSD",1745592806084,6.1233,155.29,155.24,48.37144682]
["bitfinex","SOLUSD",1745592806264,6.1233,155.29,155.26,48.37144682]
["bitfinex","SOLUSD",1745592806471,6.1233,155.29,155.27,48.37144682]
["bitfinex","SOLUSD",1745592806679,0.063,155.29,155.28,48.37144682]
["bitfinex","SOLUSD",1745592806991,26.063,155.29,155.28,48.37144682]
["bitfinex","SOLUSD",1745592807183,0.063,155.29,155.28,48.37144682]
["bitfinex","SOLUSD",1745592807402,0.063,155.29,155.28,96.74289364]
["bitfinex","SOLUSD",1745592808876,0.063,155.29,155.28,48.37144682]
["bitfinex","SOLUSD",1745592809281,0.063,155.29,155.28,96.74289364]
["bitfinex","SOLUSD",1745592811181,0.063,155.29,155.28,48.37144682]
["bitfinex","SOLUSD",1745592811381,0.063,155.29,155.28,96.74289364]
["bitfinex","SOLUSD",1745592811677,0.063,155.29,155.28,115.3925425]
["bitfinex","SOLUSD",1745592811876,0.063,155.32,155.3,93.02109568]
["bitfinex","SOLUSD",1745592812185,0.063,155.35,155.34,26.0]
["bitfinex","SOLUSD",1745592812398,0.063,155.35,155.34,122.74289364]
["bitfinex","SOLUSD",1745592812617,0.063,155.35,155.34,141.84289364]
["bitfinex","SOLUSD",1745592813286,0.063,155.35,155.34,48.37144682]
["bitfinex","SOLUSD",1745592814183,0.063,155.35,155.34,96.74289364]
["bitfinex","SOLUSD",1745592814397,0.063,155.36,155.35,96.74289364]
["bitfinex","SOLUSD",1745592816090,0.063,155.42,155.35,141.3925425]
["bitfinex","SOLUSD",1745592816282,0.063,155.42,155.41,48.37144682]
["bitfinex","SOLUSD",1745592816992,0.063,155.42,155.36,48.37144682]
["bitfinex","SOLUSD",1745592817298,0.063,155.42,155.41,48.37144682]
["bitfinex","SOLUSD",1745592818885,0.063,155.42,155.41,96.74289364]
["bitfinex","SOLUSD",1745592819314,0.063,155.42,155.37,26.0]
["bitfinex","SOLUSD",1745592819489,0.063,155.42,155.41,48.37144682]
["bitfinex","SOLUSD",1745592820807,0.063,155.45,155.41,48.37144682]
["bitfinex","SOLUSD",1745592820808,0.063,155.45,155.44,26.0]
["bitfinex","SOLUSD",1745592821005,82.8,155.57,155.5,48.37144682]
["bitfinex","SOLUSD",1745592821623,108.8,155.57,155.5,48.37144682]
["bitfinex","SOLUSD",1745592822221,0.17216157,155.53,155.49,48.37144682]
["bitfinex","SOLUSD",1745592822386,0.17216157,155.53,155.5,48.37144682]
["bitfinex","SOLUSD",1745592823110,0.17216157,155.53,155.44,48.37144682]
["bitfinex","SOLUSD",1745592823291,48.54360839,155.53,155.49,48.37144682]
["bitfinex","SOLUSD",1745592823693,0.17216157,155.53,155.49,48.37144682]
["bitfinex","SOLUSD",1745592824038,26.0,155.5,155.33,16.09437533]
["bitfinex","SOLUSD",1745592824218,26.0,155.5,155.45,48.37144682]
["bitfinex","SOLUSD",1745592824219,0.14216157,155.49,155.45,48.37144682]
["bitfinex","SOLUSD",1745592824608,0.14216157,155.49,155.47,48.37144682]
["bitfinex","SOLUSD",1745592825221,0.20516157,155.51,155.48,48.37144682]
["bitfinex","SOLUSD",1745592825517,0.20516157,155.51,155.5,48.37144682]
["bitfinex","SOLUSD",1745592825717,0.20516157,155.51,155.49,48.37144682]
["bitfinex","SOLUSD",1745592826137,0.20516157,155.51,155.48,48.37144682]
["bitfinex","SOLUSD",1745592826617,0.20516157,155.51,155.41,26.0]
["bitfinex","SOLUSD",1745592826819,48.57660839,155.51,155.46,48.37144682]
["bitfinex","SOLUSD",1745592827039,48.57660839,155.51,155.41,26.0]
["bitfinex","SOLUSD",1745592827236,0.14216157,155.49,155.41,26.0]
["bitfinex","SOLUSD",1745592827754,0.20516157,155.51,155.47,48.37144682]
["bitfinex","SOLUSD",1745592828238,0.20516157,155.51,155.48,48.37144682]
["bitfinex","SOLUSD",1745592829426,0.20516157,155.51,155.38,37.14964886]
["bitfinex","SOLUSD",1745592829638,18.79181043,155.47,155.38,18.5]
["bitfinex","SOLUSD",1745592829847,18.79181043,155.47,155.39,48.37144682]
["bitfinex","SOLUSD",1745592830013,48.37144682,155.45,155.4,48.37144682]
["bitfinex","SOLUSD",1745592830218,48.37144682,155.45,155.41,48.37144682]
["bitfinex","SOLUSD",1745592830463,48.37144682,155.44,155.38,18.5]
["bitfinex","SOLUSD",1745592830631,48.37144682,155.44,155.39,48.37144682]
["bitfinex","SOLUSD",1745592830833,0.14216157,155.46,155.4,48.37144682]
["bitfinex","SOLUSD",1745592831144,48.51360839,155.41,155.36,48.37144682]
["bitfinex","SOLUSD",1745592831723,0.14216157,155.41,155.38,48.37144682]
["bitfinex","SOLUSD",1745592831931,0.14216157,155.41,155.37,48.37144682]
["bitfinex","SOLUSD",1745592832251,0.14216157,155.41,155.38,48.37144682]
["bitfinex","SOLUSD",1745592832738,18.79181043,155.41,155.37,48.37144682]
["bitfinex","SOLUSD",1745592832941,48.51360839,155.41,155.36,48.37144682]
["bitfinex","SOLUSD",1745592833354,0.14216157,155.39,155.32,20.78]
["bitfinex","SOLUSD",1745592833564,48.37144682,155.38,155.34,48.37144682]
["bitfinex","SOLUSD",1745592833728,0.14216157,155.39,155.36,48.37144682]
["bitfinex","SOLUSD",1745592834130,0.14216157,155.39,155.32,20.78]
["bitfinex","SOLUSD",1745592834334,0.14216157,155.39,155.35,48.37144682]
["bitfinex","SOLUSD",1745592834726,0.14216157,155.39,155.32,20.78]
["bitfinex","SOLUSD",1745592834727,48.51360839,155.39,155.34,48.37144682]
["bitfinex","SOLUSD",1745592834928,48.51360839,155.39,155.32,20.78]
["bitfinex","SOLUSD",1745592835231,0.14216157,155.39,155.35,48.37144682]
["bitfinex","SOLUSD",1745592835423,0.14216157,155.39,155.36,48.37144682]
["bitfinex","SOLUSD",1745592835736,0.14216157,155.39,155.35,48.37144682]
["bitfinex","SOLUSD",1745592835937,0.14216157,155.39,155.32,20.78]
["bitfinex","SOLUSD",1745592836140,0.14216157,155.4,155.37,48.37144682]
["bitfinex","SOLUSD",1745592836743,84.54566157,155.43,155.39,48.37144682]
["bitfinex","SOLUSD",1745592836948,82.8,155.43,155.4,48.37144682]
["bitfinex","SOLUSD",1745592837365,82.8,155.43,155.4,31.79057469]
["bitfinex","SOLUSD",1745592838170,33.39657469,155.49,155.42,31.79057469]
["bitfinex","SOLUSD",1745592838326,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592838529,0.17216157,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592838756,0.17216157,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592839131,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592839971,76.47022355,155.46,155.41,31.79057469]
["bitfinex","SOLUSD",1745592840155,0.14216157,155.44,155.41,31.79057469]
["bitfinex","SOLUSD",1745592840465,26.03,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592840771,0.03,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592841063,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592841229,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592841830,0.03,155.46,155.39,46.78]
["bitfinex","SOLUSD",1745592842331,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592842724,0.03,155.46,155.39,20.78]
["bitfinex","SOLUSD",1745592842929,0.03,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592843140,0.03,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592843541,0.03,155.46,155.39,20.78]
["bitfinex","SOLUSD",1745592843757,0.03,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592844061,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592844270,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592845438,0.03,155.46,155.38,6.2589]
["bitfinex","SOLUSD",1745592845639,0.17216157,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592846159,0.03,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592846366,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592848364,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592848680,0.03,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592848848,0.17216157,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592849581,31.96273626,155.46,155.36,57.79057469]
["bitfinex","SOLUSD",1745592849770,31.96273626,155.46,155.41,31.79057469]
["bitfinex","SOLUSD",1745592850100,31.96273626,155.46,155.36,31.79057469]
["bitfinex","SOLUSD",1745592850101,0.17216157,155.46,155.43,31.79057469]
["bitfinex","SOLUSD",1745592850457,2.38077112,155.45,155.43,31.79057469]
["bitfinex","SOLUSD",1745592850657,2.38077112,155.45,155.42,31.79057469]
["bitfinex","SOLUSD",1745592851379,2.38077112,155.45,155.44,31.79057469]
["bitfinex","SOLUSD",1745592852062,2.38077112,155.45,155.43,31.79057469]
["bitfinex","SOLUSD",1745592852263,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592852487,0.03,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592852661,31.79057469,155.45,155.41,31.79057469]
["bitfinex","SOLUSD",1745592852981,0.03,155.46,155.42,31.79057469]
["bitfinex","SOLUSD",1745592853188,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592853484,0.03,155.46,155.44,31.79057469]
["bitfinex","SOLUSD",1745592853660,0.03,155.46,155.45,31.79057469]
["bitfinex","SOLUSD",1745592855059,2.38789016,155.5,155.49,31.79057469]
["bitfinex","SOLUSD",1745592855258,2.38789016,155.5,155.45,26.0]
["bitfinex","SOLUSD",1745592855459,0.063,155.51,155.49,31.79057469]
["bitfinex","SOLUSD",1745592855664,0.063,155.51,155.5,31.79057469]
["bitfinex","SOLUSD",1745592855984,0.063,155.51,155.48,31.79057469]
["bitfinex","SOLUSD",1745592856374,2.38789016,155.5,155.44,20.1]
["bitfinex","SOLUSD",1745592856597,2.38789016,155.5,155.47,31.79057469]
["bitfinex","SOLUSD",1745592857183,2.38789016,155.5,155.44,20.1]
["bitfinex","SOLUSD",1745592857388,31.85357469,155.51,155.46,31.79057469]
["bitfinex","SOLUSD",1745592857600,31.79057469,155.5,155.44,20.1]
["bitfinex","SOLUSD",1745592857827,31.79057469,155.48,155.38,19.503]
["bitfinex","SOLUSD",1745592857970,31.79057469,155.48,155.43,31.79057469]
["bitfinex","SOLUSD",1745592858287,0.14216157,155.43,155.38,0.063]
["bitfinex","SOLUSD",1745592858804,0.14216157,155.43,155.39,31.79057469]
["bitfinex","SOLUSD",1745592859008,0.14216157,155.43,155.38,31.85357469]
["bitfinex","SOLUSD",1745592859206,31.93273626,155.43,155.38,31.85357469]
["bitfinex","SOLUSD",1745592859409,2.39319069,155.42,155.38,31.85357469]
["bitfinex","SOLUSD",1745592860381,2.39319069,155.42,155.39,31.79057469]
["bitfinex","SOLUSD",1745592860994,2.39319069,155.42,155.4,31.79057469]
["bitfinex","SOLUSD",1745592861316,33.39097469,155.49,155.41,31.79057469]
["bitfinex","SOLUSD",1745592861472,31.79057469,155.48,155.44,31.79057469]
["bitfinex","SOLUSD",1745592861903,31.79057469,155.48,155.38,0.063]
["bitfinex","SOLUSD",1745592862102,31.79057469,155.48,155.43,31.79057469]
["bitfinex","SOLUSD",1745592862338,0.14216157,155.46,155.41,31.79057469]
["bitfinex","SOLUSD",1745592862619,2.39284172,155.47,155.45,31.79057469]
["bitfinex","SOLUSD",1745592862922,2.53500329,155.5,155.46,31.79057469]
["bitfinex","SOLUSD",1745592863227,2.39284172,155.5,155.46,31.79057469]
["bitfinex","SOLUSD",1745592863598,2.39284172,155.5,155.49,31.79057469]
["bitfinex","SOLUSD",1745592863929,0.063,155.51,155.49,31.79057469]
["bitfinex","SOLUSD",1745592864129,0.063,155.51,155.5,31.79057469]
["bitfinex","SOLUSD",1745592864338,0.063,155.51,155.44,31.79057469]
["bitfinex","SOLUSD",1745592864540,0.063,155.51,155.5,31.79057469]
["bitfinex","SOLUSD",1745592864720,0.063,155.51,155.42,26.0]
["bitfinex","SOLUSD",1745592864721,0.063,155.51,155.47,31.79057469]
["bitfinex","SOLUSD",1745592864900,31.85357469,155.51,155.46,31.79057469]
["bitfinex","SOLUSD",1745592865102,0.14216157,155.5,155.46,31.79057469]
["bitfinex","SOLUSD",1745592865630,0.14216157,155.5,155.47,31.79057469]
["bitfinex","SOLUSD",1745592865794,0.14216157,155.5,155.42,26.0]
["bitfinex","SOLUSD",1745592866821,0.14216157,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592867542,0.063,155.51,155.42,26.0]
["bitfinex","SOLUSD",1745592867896,0.063,155.51,155.46,26.0]
["bitfinex","SOLUSD",1745592869209,26.0,155.47,155.38,0.063]
["bitfinex","SOLUSD",1745592869414,0.14216157,155.44,155.38,0.063]
["bitfinex","SOLUSD",1745592869844,0.14216157,155.41,155.38,0.063]
["bitfinex","SOLUSD",1745592870224,26.0,155.4,155.38,0.063]
["bitfinex","SOLUSD",1745592870429,18.79181043,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592870626,0.14216157,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592871919,18.79181043,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592872441,21.18590831,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592872754,2.53625945,155.39,155.38,0.063]
["bitfinex","SOLUSD",1745592872923,0.14216157,155.41,155.38,0.063]
["bitfinex","SOLUSD",1745592880127,26.0,155.32,155.31,0.063]
["bitfinex","SOLUSD",1745592880328,26.0,155.32,155.25,0.063]
["bitfinex","SOLUSD",1745592880329,44.79181043,155.26,155.25,0.063]
["bitfinex","SOLUSD",1745592880536,44.79181043,155.26,155.22,0.063]
["bitfinex","SOLUSD",1745592880726,0.14216157,155.25,155.22,0.063]
["bitfinex","SOLUSD",1745592881346,0.14216157,155.27,155.22,0.063]
["bitfinex","SOLUSD",1745592882825,18.79181043,155.27,155.22,0.063]
["bitfinex","SOLUSD",1745592883028,0.14216157,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592883434,44.79181043,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592883628,18.79181043,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592886649,44.79181043,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592887634,44.64964886,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592887837,18.64964886,155.26,155.22,0.063]
["bitfinex","SOLUSD",1745592888457,44.79181043,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592889234,0.14216157,155.24,155.22,0.063]
["bitfinex","SOLUSD",1745592892055,18.64964886,155.25,155.22,0.063]
["bitfinex","SOLUSD",1745592892240,18.64964886,155.26,155.22,0.063]
["bitfinex","SOLUSD",1745592892847,0.14216157,155.25,155.22,0.063]
["bitfinex","SOLUSD",1745592893353,20.46,155.27,155.22,0.063]
["bitfinex","SOLUSD",1745592893736,0.14216157,155.26,155.22,0.063]
["bitfinex","SOLUSD",1745592894236,20.46,155.27,155.22,0.063]
["bitfinex","SOLUSD",1745592896149,0.14216157,155.28,155.22,0.063]
["bitfinex","SOLUSD",1745592896557,26.0,155.29,155.22,0.063]
["bitfinex","SOLUSD",1745592896743,0.14216157,155.28,155.22,0.063]
["bitfinex","SOLUSD",1745592896945,26.0,155.29,155.22,0.063]
["bitfinex","SOLUSD",1745592897152,0.14216157,155.28,155.22,0.063]
["bitfinex","SOLUSD",1745592898665,18.71264886,155.34,155.23,26.063]
["bitfinex","SOLUSD",1745592898881,0.063,155.34,155.23,26.063]
["bitfinex","SOLUSD",1745592899046,0.063,155.34,155.27,26.0]
["bitfinex","SOLUSD",1745592899867,0.063,155.34,155.25,26.0]
["bitfinex","SOLUSD",1745592900457,0.20516157,155.34,155.25,26.0]
["bitfinex","SOLUSD",1745592902753,0.063,155.34,155.27,26.0]
["bitfinex","SOLUSD",1745592903898,0.063,155.34,155.28,18.64964886]
["bitfinex","SOLUSD",1745592904138,0.063,155.34,155.32,26.0]
["bitfinex","SOLUSD",1745592904273,82.8,155.44,155.33,26.0]
["bitfinex","SOLUSD",1745592904473,21.9279,155.51,155.34,18.64964886]
["bitfinex","SOLUSD",1745592904474,82.8,155.5,155.34,18.64964886]
["bitfinex","SOLUSD",1745592904695,26.0,155.49,155.37,26.0]
["bitfinex","SOLUSD",1745592905215,82.8,155.5,155.37,26.0]
["bitfinex","SOLUSD",1745592905419,18.64964886,155.49,155.37,26.0]
["bitfinex","SOLUSD",1745592906011,0.063,155.51,155.4,6.5229]
["bitfinex","SOLUSD",1745592906316,0.063,155.51,155.4,8.0527]
["bitfinex","SOLUSD",1745592906812,0.063,155.51,155.43,26.0]
["bitfinex","SOLUSD",1745592907330,0.14216157,155.49,155.4,8.0527]
["bitfinex","SOLUSD",1745592908122,0.14216157,155.49,155.37,26.0]
["bitfinex","SOLUSD",1745592908300,0.14216157,155.49,155.39,26.0]
["bitfinex","SOLUSD",1745592908718,0.14216157,155.49,155.37,26.0]
["bitfinex","SOLUSD",1745592909602,0.063,155.51,155.4,18.64964886]
["bitfinex","SOLUSD",1745592910113,0.063,155.51,155.43,26.0]
["bitfinex","SOLUSD",1745592911414,0.063,155.51,155.36,20.26]
["bitfinex","SOLUSD",1745592911415,18.71264886,155.51,155.36,20.26]
["bitfinex","SOLUSD",1745592911721,0.14216157,155.5,155.37,18.64964886]
["bitfinex","SOLUSD",1745592912024,0.14216157,155.5,155.39,26.0]
["bitfinex","SOLUSD",1745592912228,0.14216157,155.5,155.37,18.64964886]
["bitfinex","SOLUSD",1745592912721,0.14216157,155.5,155.39,26.0]
["bitfinex","SOLUSD",1745592913126,25.14741043,155.47,155.35,6.1788]
["bitfinex","SOLUSD",1745592913296,25.14741043,155.47,155.34,1.6649]
["bitfinex","SOLUSD",1745592913806,0.14216157,155.47,155.38,26.0]
["bitfinex","SOLUSD",1745592914803,21.72,155.48,155.38,26.0]
["bitfinex","SOLUSD",1745592915012,0.063,155.51,155.42,26.0]
["bitfinex","SOLUSD",1745592915316,0.063,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592915503,0.063,155.51,155.42,32.2936]
["bitfinex","SOLUSD",1745592916101,0.14216157,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592916404,18.79181043,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592916600,0.14216157,155.5,155.4,26.0]
["bitfinex","SOLUSD",1745592918331,0.20516157,155.51,155.4,26.0]
["bitfinex","SOLUSD",1745592920009,0.20516157,155.51,155.38,26.0]
["bitfinex","SOLUSD",1745592920010,18.79181043,155.48,155.38,26.0]
["bitfinex","SOLUSD",1745592921710,26.0,155.49,155.38,26.0]
["bitfinex","SOLUSD",1745592921915,18.71264886,155.51,155.4,26.0]
["bitfinex","SOLUSD",1745592922332,0.063,155.51,155.4,26.0]
["bitfinex","SOLUSD",1745592923142,0.063,155.51,155.46,26.0]
["bitfinex","SOLUSD",1745592924049,0.063,155.51,155.44,26.0]
["bitfinex","SOLUSD",1745592925437,0.063,155.51,155.41,26.0]
["bitfinex","SOLUSD",1745592925643,0.063,155.51,155.42,26.0]
["bitfinex","SOLUSD",1745592926656,0.063,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1745592927443,0.063,155.51,155.41,26.0]
["bitfinex","SOLUSD",1745592928145,0.063,155.51,155.38,7.0268]
["bitfinex","SOLUSD",1745592928146,0.063,155.51,155.44,18.64964886]
["bitfinex","SOLUSD",1745592931365,0.063,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1745592931652,0.063,155.51,155.5,44.64964886]
["bitfinex","SOLUSD",1745592931820,0.03,155.53,155.51,18.64964886]
["bitfinex","SOLUSD",1745592932021,0.03,155.53,155.52,44.79181043]
["bitfinex","SOLUSD",1745592932465,0.03,155.53,155.52,67.17181043]
["bitfinex","SOLUSD",1745592932752,0.03,155.57,155.56,44.64964886]
["bitfinex","SOLUSD",1745592932956,0.03,155.57,155.56,26.0]
["bitfinex","SOLUSD",1745592933164,0.03,155.57,155.56,44.64964886]
["bitfinex","SOLUSD",1745592933758,0.03,155.57,155.56,51.43291043]
["bitfinex","SOLUSD",1745592934268,0.03,155.62,155.6,44.64964886]
["bitfinex","SOLUSD",1745592934759,0.03,155.62,155.6,26.0]
["bitfinex","SOLUSD",1745592935630,0.03,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1745592936141,0.03,155.66,155.61,18.79181043]
["bitfinex","SOLUSD",1745592936333,0.03,155.69,155.66,26.0]
["bitfinex","SOLUSD",1745592936530,0.03,155.69,155.66,44.79181043]
["bitfinex","SOLUSD",1745592936763,0.03,155.69,155.66,44.64964886]
["bitfinex","SOLUSD",1745592937273,0.03,155.69,155.58,7.42756138]
["bitfinex","SOLUSD",1745592937443,0.03,155.69,155.65,26.0]
["bitfinex","SOLUSD",1745592937837,0.03,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1745592938033,0.03,155.69,155.66,44.64964886]
["bitfinex","SOLUSD",1745592938251,0.03,155.69,155.61,18.64964886]
["bitfinex","SOLUSD",1745592938536,0.03,155.69,155.64,26.0]
["bitfinex","SOLUSD",1745592938755,0.03,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1745592939069,0.03,155.69,155.63,26.0]
["bitfinex","SOLUSD",1745592939375,0.03,155.69,155.64,18.64964886]
["bitfinex","SOLUSD",1745592939676,0.03,155.69,155.65,26.14216157]
["bitfinex","SOLUSD",1745592940042,0.03,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1745592940359,0.03,155.73,155.7,26.0]
["bitfinex","SOLUSD",1745592942044,0.03,155.73,155.66,8.1502]
["bitfinex","SOLUSD",1745592942243,0.03,155.73,155.62,24.90924886]
["bitfinex","SOLUSD",1745592942465,26.0,155.72,155.61,1.5309]
["bitfinex","SOLUSD",1745592942673,26.0,155.72,155.6,22.36]
["bitfinex","SOLUSD",1745592942674,0.14216157,155.72,155.6,22.36]
["bitfinex","SOLUSD",1745592942967,0.14216157,155.72,155.63,26.0]
["bitfinex","SOLUSD",1745592943141,18.79181043,155.69,155.58,6.2596]
["bitfinex","SOLUSD",1745592943342,0.14216157,155.65,155.59,30.0]
["bitfinex","SOLUSD",1745592943542,0.14216157,155.65,155.53,22.34]
["bitfinex","SOLUSD",1745592944149,18.79181043,155.65,155.56,26.0]
["bitfinex","SOLUSD",1745592944557,18.79181043,155.65,155.53,22.34]
["bitfinex","SOLUSD",1745592944760,0.14216157,155.65,155.54,18.64964886]
["bitfinex","SOLUSD",1745592944938,26.0,155.62,155.49,202.2877]
["bitfinex","SOLUSD",1745592945248,26.0,155.64,155.54,18.64964886]
["bitfinex","SOLUSD",1745592945439,0.14216157,155.65,155.54,18.64964886]
["bitfinex","SOLUSD",1745592945644,0.14216157,155.65,155.53,26.0]
["bitfinex","SOLUSD",1745592945645,0.14216157,155.66,155.53,18.64964886]
["bitfinex","SOLUSD",1745592945866,18.79181043,155.66,155.53,18.64964886]
["bitfinex","SOLUSD",1745592946248,0.14216157,155.62,155.52,26.0]
["bitfinex","SOLUSD",1745592946455,0.14216157,155.65,155.55,18.64964886]
["bitfinex","SOLUSD",1745592947143,0.14216157,155.65,155.53,18.64964886]
["bitfinex","SOLUSD",1745592947349,26.0,155.63,155.53,18.64964886]
["bitfinex","SOLUSD",1745592947947,18.79181043,155.7,155.56,26.0]
["bitfinex","SOLUSD",1745592948156,1.6312,155.71,155.6,26.0]
["bitfinex","SOLUSD",1745592948353,1.6312,155.71,155.61,18.64964886]
["bitfinex","SOLUSD",1745592948553,1.6312,155.71,155.6,26.0]
["bitfinex","SOLUSD",1745592948763,18.64964886,155.7,155.56,18.64964886]
["bitfinex","SOLUSD",1745592948963,26.0,155.69,155.59,26.0]
["bitfinex","SOLUSD",1745592949350,1.6312,155.71,155.6,18.64964886]
["bitfinex","SOLUSD",1745592949673,0.03,155.72,155.63,26.0]
["bitfinex","SOLUSD",1745592950178,0.03,155.72,155.64,18.64964886]
["bitfinex","SOLUSD",1745592951054,0.03,155.72,155.67,26.0]
["bitfinex","SOLUSD",1745592951577,0.03,155.72,155.71,26.0]
["bitfinex","SOLUSD",1745592952353,0.03,155.81,155.75,26.0]
["bitfinex","SOLUSD",1745592955081,0.03,155.81,155.69,1.75566157]
["bitfinex","SOLUSD",1745592955082,0.03,155.81,155.73,26.0]
["bitfinex","SOLUSD",1745592955970,0.03,155.81,155.67,0.14216157]
["bitfinex","SOLUSD",1745592956174,0.03,155.81,155.7,26.0]
["bitfinex","SOLUSD",1745592956955,0.03,155.81,155.74,26.0]
["bitfinex","SOLUSD",1745592958584,0.03,155.81,155.67,18.64964886]
["bitfinex","SOLUSD",1745592958787,0.03,155.81,155.7,26.0]
["bitfinex","SOLUSD",1745592959295,0.03,155.81,155.78,26.0]
["bitfinex","SOLUSD",1745592960068,0.03,155.81,155.77,26.0]
["bitfinex","SOLUSD",1745592960883,0.03,155.81,155.74,26.0]
["bitfinex","SOLUSD",1745592961291,0.03,155.81,155.71,41.18964886]
["bitfinex","SOLUSD",1745592961292,0.03,155.81,155.78,26.0]
["bitfinex","SOLUSD",1745592962892,0.03,155.81,155.72,18.64964886]
["bitfinex","SOLUSD",1745592963267,0.03,155.81,155.8,47.97036498]
["bitfinex","SOLUSD",1745592963482,0.03,155.81,155.8,92.62001384]
["bitfinex","SOLUSD",1745592963686,0.03,155.81,155.8,114.73254039]
["bitfinex","SOLUSD",1745592963988,0.03,155.88,155.84,26.0]
["bitfinex","SOLUSD",1745592964200,0.03,155.88,155.87,121.94072996]
["bitfinex","SOLUSD",1745592964486,0.04,155.9,155.89,26.0]
["bitfinex","SOLUSD",1745592964690,0.04,155.9,155.89,140.59037882]
["bitfinex","SOLUSD",1745592965264,0.04,155.9,155.89,140.73254039]
["bitfinex","SOLUSD",1745592965509,0.03,155.97,155.89,145.40564039]
["bitfinex","SOLUSD",1745592965798,0.03,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1745592966088,0.03,155.97,155.96,47.97036498]
["bitfinex","SOLUSD",1745592966599,0.03,155.97,155.92,47.97036498]
["bitfinex","SOLUSD",1745592966808,0.03,155.97,155.96,47.97036498]
["bitfinex","SOLUSD",1745592967112,0.03,155.97,155.96,95.94072996]
["bitfinex","SOLUSD",1745592967281,0.03,155.97,155.89,6.1731]
["bitfinex","SOLUSD",1745592967282,0.2970902,155.97,155.84,6.5095]
["bitfinex","SOLUSD",1745592967464,0.2970902,155.97,155.86,200.24]
["bitfinex","SOLUSD",1745592967792,48.26745518,155.97,155.84,54.47986498]
["bitfinex","SOLUSD",1745592967995,47.97036498,155.92,155.79,6.5095]
["bitfinex","SOLUSD",1745592968193,26.0,155.95,155.76,49.50506498]
["bitfinex","SOLUSD",1745592968194,6.4938,155.9,155.76,49.50506498]
["bitfinex","SOLUSD",1745592968367,0.14216157,155.89,155.77,30.0]
["bitfinex","SOLUSD",1745592968690,6.4938,155.9,155.88,47.97036498]
["bitfinex","SOLUSD",1745592968989,6.4938,155.9,155.76,49.50506498]
["bitfinex","SOLUSD",1745592969174,6.4938,155.9,155.85,47.97036498]
["bitfinex","SOLUSD",1745592969378,6.4938,155.9,155.86,47.97036498]
["bitfinex","SOLUSD",1745592969586,48.11252655,155.89,155.84,47.97036498]
["bitfinex","SOLUSD",1745592969791,47.97036498,155.88,155.76,47.97036498]
["bitfinex","SOLUSD",1745592970205,6.4938,155.9,155.77,26.0]
["bitfinex","SOLUSD",1745592970392,6.4938,155.9,155.87,47.97036498]
["bitfinex","SOLUSD",1745592970594,6.4938,155.9,155.88,47.97036498]
["bitfinex","SOLUSD",1745592970772,88.9301,155.96,155.89,47.97036498]
["bitfinex","SOLUSD",1745592970977,88.9301,155.96,155.84,47.97036498]
["bitfinex","SOLUSD",1745592971215,88.9301,155.96,155.89,47.97036498]
["bitfinex","SOLUSD",1745592971378,88.9301,155.96,155.92,47.97036498]
["bitfinex","SOLUSD",1745592971581,47.97036498,155.94,155.84,73.97036498]
["bitfinex","SOLUSD",1745592971780,47.97036498,155.9,155.8,26.0]
["bitfinex","SOLUSD",1745592972003,47.97036498,155.9,155.85,47.97036498]
["bitfinex","SOLUSD",1745592972303,0.14216157,155.91,155.85,47.97036498]
["bitfinex","SOLUSD",1745592972596,47.97036498,155.89,155.84,47.97036498]
["bitfinex","SOLUSD",1745592972798,47.97036498,155.89,155.78,26.0]
["bitfinex","SOLUSD",1745592973106,47.97036498,155.88,155.84,47.97036498]
["bitfinex","SOLUSD",1745592973300,47.97036498,155.88,155.83,47.97036498]
["bitfinex","SOLUSD",1745592973605,18.79181043,155.91,155.83,47.97036498]
["bitfinex","SOLUSD",1745592973782,47.97036498,155.88,155.83,47.97036498]
["bitfinex","SOLUSD",1745592973977,0.14216157,155.88,155.77,26.0]
["bitfinex","SOLUSD",1745592974198,0.14216157,155.88,155.76,47.97036498]
["bitfinex","SOLUSD",1745592974199,47.97036498,155.88,155.83,47.97036498]
["bitfinex","SOLUSD",1745592974498,48.11252655,155.89,155.84,47.97036498]
["bitfinex","SOLUSD",1745592974701,0.14216157,155.89,155.85,47.97036498]
["bitfinex","SOLUSD",1745592974910,47.97036498,155.94,155.88,47.97036498]
["bitfinex","SOLUSD",1745592975112,47.97036498,155.94,155.83,26.0]
["bitfinex","SOLUSD",1745592975113,114.9301,155.96,155.83,26.0]
["bitfinex","SOLUSD",1745592975294,47.97036498,155.94,155.89,47.97036498]
["bitfinex","SOLUSD",1745592975790,107.57974886,155.96,155.89,47.97036498]
["bitfinex","SOLUSD",1745592975972,47.97036498,155.94,155.89,73.97036498]
["bitfinex","SOLUSD",1745592976578,47.97036498,155.92,155.89,26.0]
["bitfinex","SOLUSD",1745592976815,0.14216157,155.9,155.8,26.0]
["bitfinex","SOLUSD",1745592976981,47.97036498,155.9,155.85,26.0]
["bitfinex","SOLUSD",1745592977183,0.14216157,155.91,155.85,26.0]
["bitfinex","SOLUSD",1745592977385,47.97036498,155.93,155.88,47.97036498]
["bitfinex","SOLUSD",1745592977680,0.14216157,155.92,155.85,26.0]
["bitfinex","SOLUSD",1745592977910,47.97036498,155.91,155.85,26.0]
["bitfinex","SOLUSD",1745592978124,48.11252655,155.92,155.87,47.97036498]
["bitfinex","SOLUSD",1745592978299,0.14216157,155.88,155.84,47.97036498]
["bitfinex","SOLUSD",1745592978623,0.14216157,155.88,155.7,2.6039]
["bitfinex","SOLUSD",1745592978624,0.14216157,155.84,155.7,1.6039]
["bitfinex","SOLUSD",1745592978801,47.97036498,155.83,155.7,1.6039]
["bitfinex","SOLUSD",1745592979005,47.97036498,155.81,155.68,76.92436498]
["bitfinex","SOLUSD",1745592979192,47.97036498,155.8,155.68,76.92436498]
["bitfinex","SOLUSD",1745592979523,47.97036498,155.8,155.75,47.97036498]
["bitfinex","SOLUSD",1745592979816,48.11252655,155.78,155.68,47.97036498]
["bitfinex","SOLUSD",1745592980125,47.97036498,155.77,155.66,26.0]
["bitfinex","SOLUSD",1745592980301,0.14216157,155.78,155.69,26.0]
["bitfinex","SOLUSD",1745592980617,48.11252655,155.78,155.69,26.0]
["bitfinex","SOLUSD",1745592980796,47.97036498,155.76,155.63,6.5199]
["bitfinex","SOLUSD",1745592980998,0.14216157,155.78,155.71,47.97036498]
["bitfinex","SOLUSD",1745592981196,47.97036498,155.77,155.72,47.97036498]
["bitfinex","SOLUSD",1745592981393,47.97036498,155.75,155.65,0.063]
["bitfinex","SOLUSD",1745592981752,47.97036498,155.73,155.65,0.063]
["bitfinex","SOLUSD",1745592981900,47.97036498,155.71,155.65,0.063]
["bitfinex","SOLUSD",1745592982098,47.97036498,155.7,155.65,0.063]
["bitfinex","SOLUSD",1745592982290,47.97036498,155.72,155.65,0.063]
["bitfinex","SOLUSD",1745592982495,0.14216157,155.71,155.67,47.97036498]
["bitfinex","SOLUSD",1745592982915,27.5894,155.74,155.68,47.97036498]
["bitfinex","SOLUSD",1745592983123,1.5894,155.74,155.71,47.97036498]
["bitfinex","SOLUSD",1745592983322,1.5894,155.74,155.72,47.97036498]
["bitfinex","SOLUSD",1745592983529,6.1777,155.75,155.72,47.97036498]
["bitfinex","SOLUSD",1745592983936,6.1777,155.75,155.71,47.97036498]
["bitfinex","SOLUSD",1745592984121,6.1777,155.75,155.72,47.97036498]
["bitfinex","SOLUSD",1745592984332,6.1777,155.75,155.65,0.063]
["bitfinex","SOLUSD",1745592984637,0.14216157,155.74,155.71,47.97036498]
["bitfinex","SOLUSD",1745592984811,48.11252655,155.74,155.69,47.97036498]
["bitfinex","SOLUSD",1745592985218,6.1777,155.75,155.72,47.97036498]
["bitfinex","SOLUSD",1745592985418,6.1777,155.75,155.73,47.97036498]
["bitfinex","SOLUSD",1745592985638,6.1777,155.75,155.72,47.97036498]
["bitfinex","SOLUSD",1745592987012,6.1777,155.75,155.65,0.063]
["bitfinex","SOLUSD",1745592987313,6.1777,155.75,155.65,26.063]
["bitfinex","SOLUSD",1745592987509,6.1777,155.75,155.71,47.97036498]
["bitfinex","SOLUSD",1745592987716,6.1777,155.75,155.65,26.063]
["bitfinex","SOLUSD",1745592987942,6.1777,155.75,155.72,47.97036498]
["bitfinex","SOLUSD",1745592988340,47.97036498,155.73,155.65,0.063]
["bitfinex","SOLUSD",1745592988550,47.97036498,155.67,155.65,0.063]
["bitfinex","SOLUSD",1745592988758,47.97036498,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592988964,48.11252655,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592989529,27.6031,155.69,155.65,0.063]
["bitfinex","SOLUSD",1745592989717,0.14216157,155.68,155.65,0.063]
["bitfinex","SOLUSD",1745592990041,47.97036498,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592990246,74.11252655,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592990625,47.97036498,155.67,155.65,0.063]
["bitfinex","SOLUSD",1745592991025,26.0,155.68,155.65,0.063]
["bitfinex","SOLUSD",1745592991259,1.6031,155.69,155.65,48.03336498]
["bitfinex","SOLUSD",1745592991435,26.0,155.69,155.65,48.03336498]
["bitfinex","SOLUSD",1745592991634,47.97036498,155.68,155.65,0.063]
["bitfinex","SOLUSD",1745592992132,73.97036498,155.69,155.65,0.063]
["bitfinex","SOLUSD",1745592992331,73.97036498,155.69,155.65,48.03336498]
["bitfinex","SOLUSD",1745592992527,47.97036498,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592992731,26.0,155.66,155.65,0.063]
["bitfinex","SOLUSD",1745592992940,0.14216157,155.67,155.65,0.063]
["bitfinex","SOLUSD",1745592993148,26.0,155.63,155.58,0.063]
["bitfinex","SOLUSD",1745592993354,48.11252655,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745592993857,47.97036498,155.63,155.58,48.03336498]
["bitfinex","SOLUSD",1745592994053,54.50356498,155.64,155.59,47.97036498]
["bitfinex","SOLUSD",1745592994244,47.97036498,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745592994439,6.5332,155.64,155.58,0.063]
["bitfinex","SOLUSD",1745592994644,0.14216157,155.62,155.58,48.03336498]
["bitfinex","SOLUSD",1745592994850,48.11252655,155.62,155.58,48.03336498]
["bitfinex","SOLUSD",1745592995034,48.11252655,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745592995239,47.97036498,155.61,155.58,0.063]
["bitfinex","SOLUSD",1745592995449,48.11252655,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745592995963,8.1204,155.64,155.59,47.97036498]
["bitfinex","SOLUSD",1745592996262,6.5332,155.64,155.61,47.97036498]
["bitfinex","SOLUSD",1745592996437,6.5332,155.64,155.6,47.97036498]
["bitfinex","SOLUSD",1745592996637,82.8,155.66,155.63,47.97036498]
["bitfinex","SOLUSD",1745592996838,82.8,155.66,155.64,47.97036498]
["bitfinex","SOLUSD",1745592997038,48.11252655,155.65,155.61,47.97036498]
["bitfinex","SOLUSD",1745592997253,48.11252655,155.65,155.6,47.97036498]
["bitfinex","SOLUSD",1745592997557,82.8,155.66,155.62,47.97036498]
["bitfinex","SOLUSD",1745592997868,82.8,155.66,155.63,47.97036498]
["bitfinex","SOLUSD",1745592998048,8.0358,155.69,155.64,47.97036498]
["bitfinex","SOLUSD",1745592998049,56.00616498,155.69,155.64,47.97036498]
["bitfinex","SOLUSD",1745592998362,0.14216157,155.68,155.6,47.97036498]
["bitfinex","SOLUSD",1745592998542,56.00616498,155.69,155.64,47.97036498]
["bitfinex","SOLUSD",1745592998953,56.00616498,155.69,155.65,47.97036498]
["bitfinex","SOLUSD",1745592999140,56.00616498,155.69,155.6,47.97036498]
["bitfinex","SOLUSD",1745592999350,6.3858,155.69,155.58,0.063]
["bitfinex","SOLUSD",1745592999661,6.3858,155.69,155.65,47.97036498]
["bitfinex","SOLUSD",1745593000038,105.7,155.72,155.68,47.97036498]
["bitfinex","SOLUSD",1745593000367,153.67036498,155.72,155.68,47.97036498]
["bitfinex","SOLUSD",1745593000545,105.7,155.72,155.68,47.97036498]
["bitfinex","SOLUSD",1745593000747,0.14216157,155.71,155.6,26.0]
["bitfinex","SOLUSD",1745593001062,0.14216157,155.71,155.67,47.97036498]
["bitfinex","SOLUSD",1745593001244,105.7,155.72,155.68,47.97036498]
["bitfinex","SOLUSD",1745593001759,153.67036498,155.72,155.67,47.97036498]
["bitfinex","SOLUSD",1745593002061,0.14216157,155.71,155.67,47.97036498]
["bitfinex","SOLUSD",1745593003241,0.14216157,155.71,155.6,73.97036498]
["bitfinex","SOLUSD",1745593003462,47.97036498,155.69,155.6,47.97036498]
["bitfinex","SOLUSD",1745593003660,0.14216157,155.68,155.65,47.97036498]
["bitfinex","SOLUSD",1745593004048,74.11252655,155.66,155.58,0.063]
["bitfinex","SOLUSD",1745593004255,47.97036498,155.61,155.58,0.063]
["bitfinex","SOLUSD",1745593004450,47.97036498,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593005968,48.11252655,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593006464,0.14216157,155.61,155.58,0.063]
["bitfinex","SOLUSD",1745593006674,47.97036498,155.6,155.58,0.063]
["bitfinex","SOLUSD",1745593006868,0.14216157,155.61,155.58,0.063]
["bitfinex","SOLUSD",1745593007170,47.97036498,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745593007373,47.97036498,155.63,155.58,48.03336498]
["bitfinex","SOLUSD",1745593007751,47.97036498,155.63,155.58,0.063]
["bitfinex","SOLUSD",1745593008066,47.97036498,155.63,155.58,48.03336498]
["bitfinex","SOLUSD",1745593008266,22.38216157,155.64,155.59,47.97036498]
["bitfinex","SOLUSD",1745593008472,22.24,155.64,155.6,47.97036498]
["bitfinex","SOLUSD",1745593008859,22.24,155.64,155.58,0.063]
["bitfinex","SOLUSD",1745593008860,70.21036498,155.64,155.58,0.063]
["bitfinex","SOLUSD",1745593009058,70.21036498,155.64,155.59,47.97036498]
["bitfinex","SOLUSD",1745593010042,48.11252655,155.63,155.58,48.03336498]
["bitfinex","SOLUSD",1745593010247,47.97036498,155.62,155.58,0.063]
["bitfinex","SOLUSD",1745593010445,47.97036498,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593010759,48.11252655,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593011275,66.76217541,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593011477,94.36797541,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593013383,74.69947541,155.59,155.58,0.063]
["bitfinex","SOLUSD",1745593014972,26.14216157,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593015156,74.11252655,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593017049,92.76217541,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593017249,74.11252655,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593017679,92.76217541,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593017976,114.34217541,155.57,155.56,0.063]
["bitfinex","SOLUSD",1745593018280,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593018457,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593018646,82.8,155.56,155.49,0.063]
["bitfinex","SOLUSD",1745593018853,47.97036498,155.55,155.49,0.063]
["bitfinex","SOLUSD",1745593019081,47.97036498,155.55,155.5,47.97036498]
["bitfinex","SOLUSD",1745593019381,47.97036498,155.54,155.5,47.97036498]
["bitfinex","SOLUSD",1745593019680,108.8,155.56,155.5,47.97036498]
["bitfinex","SOLUSD",1745593019849,47.97036498,155.55,155.5,47.97036498]
["bitfinex","SOLUSD",1745593020280,47.97036498,155.54,155.49,0.063]
["bitfinex","SOLUSD",1745593020580,47.97036498,155.53,155.49,0.063]
["bitfinex","SOLUSD",1745593020752,47.97036498,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593021076,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593021275,73.97036498,155.53,155.49,0.063]
["bitfinex","SOLUSD",1745593021579,82.8,155.56,155.5,47.97036498]
["bitfinex","SOLUSD",1745593021885,82.8,155.56,155.49,0.063]
["bitfinex","SOLUSD",1745593021886,47.97036498,155.53,155.49,0.063]
["bitfinex","SOLUSD",1745593022063,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593022252,66.76217541,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593022448,73.97036498,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593022678,0.14216157,155.55,155.49,0.063]
["bitfinex","SOLUSD",1745593022977,82.8,155.56,155.5,47.97036498]
["bitfinex","SOLUSD",1745593023184,47.97036498,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593023399,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593024379,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593024569,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593024769,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593025076,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593025892,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593026181,48.11252655,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593026893,101.44964886,155.56,155.49,0.063]
["bitfinex","SOLUSD",1745593027188,0.14216157,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593027355,66.76217541,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593027562,92.76217541,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593028797,114.73254039,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593028972,117.10948997,155.52,155.49,0.063]
["bitfinex","SOLUSD",1745593029165,26.0,155.47,155.46,0.063]
["bitfinex","SOLUSD",1745593029383,114.34217541,155.47,155.46,0.063]
["bitfinex","SOLUSD",1745593029684,72.17025194,155.47,155.46,0.063]
["bitfinex","SOLUSD",1745593029890,74.54720152,155.47,155.46,0.063]
["bitfinex","SOLUSD",1745593030071,106.34564303,155.47,155.46,0.063]
["bitfinex","SOLUSD",1745593030270,18.64964886,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593030483,84.76564303,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593031283,121.26564303,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593031587,131.89124033,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593031768,38.87694958,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593031971,105.74907876,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593032179,177.73677107,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593032690,115.23677107,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593032863,121.6697077,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593033065,115.23677107,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593033976,117.61132238,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593034578,143.61132238,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593034962,117.61132238,155.45,155.44,0.063]
["bitfinex","SOLUSD",1745593036992,44.64964886,155.43,155.42,0.063]
["bitfinex","SOLUSD",1745593037193,93.01429075,155.43,155.42,0.063]
["bitfinex","SOLUSD",1745593037697,95.38884206,155.43,155.42,0.063]
["bitfinex","SOLUSD",1745593038062,96.38884206,155.43,155.42,0.063]
["bitfinex","SOLUSD",1745593038695,18.79181043,155.42,155.4,0.063]
["bitfinex","SOLUSD",1745593038885,67.01429075,155.41,155.4,0.063]
["bitfinex","SOLUSD",1745593039064,95.38884206,155.41,155.4,0.063]
["bitfinex","SOLUSD",1745593040092,93.01429075,155.41,155.4,0.063]
["bitfinex","SOLUSD",1745593040402,67.01429075,155.41,155.4,0.063]
["bitfinex","SOLUSD",1745593040698,93.01429075,155.38,155.37,0.063]
["bitfinex","SOLUSD",1745593040870,113.93429075,155.38,155.37,0.063]
["bitfinex","SOLUSD",1745593042178,162.15677107,155.38,155.37,0.063]
["bitfinex","SOLUSD",1745593042376,168.59260579,155.38,155.37,0.063]
["bitfinex","SOLUSD",1745593043287,168.59260579,155.38,155.27,0.063]
["bitfinex","SOLUSD",1745593043288,18.64964886,155.29,155.27,0.063]
["bitfinex","SOLUSD",1745593043471,48.22248032,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593043870,48.36464189,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593044186,67.01429075,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593044576,48.36464189,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593044773,67.01429075,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593045868,0.14216157,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593046464,26.0,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593046764,103.72,155.28,155.23,0.063]
["bitfinex","SOLUSD",1745593047096,48.22248032,155.26,155.23,0.063]
["bitfinex","SOLUSD",1745593047263,0.14216157,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593047589,48.36464189,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593047798,0.14216157,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593047974,103.72,155.28,155.24,48.22248032]
["bitfinex","SOLUSD",1745593048176,48.22248032,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593048379,48.22248032,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593048581,48.22248032,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593049002,0.14216157,155.26,155.23,0.063]
["bitfinex","SOLUSD",1745593049172,48.22248032,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593049374,0.14216157,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593050700,48.36464189,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593051277,67.01429075,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593051687,48.36464189,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593052308,0.14216157,155.24,155.23,0.063]
["bitfinex","SOLUSD",1745593052780,48.22248032,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593053279,32.01323799,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593053796,103.72,155.28,155.24,31.87107642]
["bitfinex","SOLUSD",1745593054009,103.72,155.28,155.26,31.87107642]
["bitfinex","SOLUSD",1745593054181,103.72,155.28,155.23,0.063]
["bitfinex","SOLUSD",1745593054383,103.72,155.28,155.25,31.87107642]
["bitfinex","SOLUSD",1745593054990,20.92,155.28,155.23,0.063]
["bitfinex","SOLUSD",1745593055315,103.08,155.35,155.27,38.26447642]
["bitfinex","SOLUSD",1745593055476,103.08,155.35,155.31,31.87107642]
["bitfinex","SOLUSD",1745593055675,134.95107642,155.35,155.31,31.87107642]
["bitfinex","SOLUSD",1745593056106,0.14216157,155.34,155.29,31.87107642]
["bitfinex","SOLUSD",1745593056284,0.14216157,155.34,155.27,6.3934]
["bitfinex","SOLUSD",1745593056285,31.87107642,155.33,155.27,6.3934]
["bitfinex","SOLUSD",1745593056493,32.01323799,155.32,155.28,31.87107642]
["bitfinex","SOLUSD",1745593056816,0.14216157,155.32,155.29,31.87107642]
["bitfinex","SOLUSD",1745593056983,32.01323799,155.32,155.27,38.26447642]
["bitfinex","SOLUSD",1745593057170,32.01323799,155.32,155.24,1.6477]
["bitfinex","SOLUSD",1745593057171,0.14216157,155.28,155.24,1.6477]
["bitfinex","SOLUSD",1745593057374,31.87107642,155.26,155.23,0.063]
["bitfinex","SOLUSD",1745593057610,0.14216157,155.29,155.23,0.063]
["bitfinex","SOLUSD",1745593057611,0.14216157,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593057812,114.67107642,155.3,155.25,31.87107642]
["bitfinex","SOLUSD",1745593058006,0.14216157,155.29,155.25,31.87107642]
["bitfinex","SOLUSD",1745593058378,31.87107642,155.26,155.23,0.063]
["bitfinex","SOLUSD",1745593058600,0.14216157,155.28,155.23,0.063]
["bitfinex","SOLUSD",1745593058897,32.01323799,155.26,155.23,0.063]
["bitfinex","SOLUSD",1745593059316,0.14216157,155.26,155.23,31.93407642]
["bitfinex","SOLUSD",1745593059487,0.14216157,155.29,155.24,31.87107642]
["bitfinex","SOLUSD",1745593059690,31.87107642,155.28,155.24,31.87107642]
["bitfinex","SOLUSD",1745593059997,32.01323799,155.27,155.23,0.063]
["bitfinex","SOLUSD",1745593060302,108.8,155.3,155.24,31.87107642]
["bitfinex","SOLUSD",1745593060505,0.14216157,155.28,155.24,31.87107642]
["bitfinex","SOLUSD",1745593060713,31.87107642,155.25,155.23,0.063]
["bitfinex","SOLUSD",1745593061208,18.64964886,155.23,155.22,0.063]
["bitfinex","SOLUSD",1745593061376,18.64964886,155.23,155.12,6.0515]
["bitfinex","SOLUSD",1745593061377,0.14216157,155.2,155.12,37.92257642]
["bitfinex","SOLUSD",1745593061715,133.46288685,155.19,155.09,1.6965]
["bitfinex","SOLUSD",1745593061884,133.46288685,155.19,155.1,31.87107642]
["bitfinex","SOLUSD",1745593062289,159.46288685,155.19,155.09,0.063]
["bitfinex","SOLUSD",1745593062489,50.66288685,155.19,155.09,0.063]
["bitfinex","SOLUSD",1745593062802,44.64964886,155.17,155.09,0.063]
["bitfinex","SOLUSD",1745593062979,76.66288685,155.17,155.09,0.063]
["bitfinex","SOLUSD",1745593063175,26.14216157,155.17,155.11,31.87107642]
["bitfinex","SOLUSD",1745593063379,32.01323799,155.17,155.12,31.87107642]
["bitfinex","SOLUSD",1745593063598,32.01323799,155.17,155.11,31.87107642]
["bitfinex","SOLUSD",1745593064104,32.01323799,155.17,155.12,31.87107642]
["bitfinex","SOLUSD",1745593064297,32.01323799,155.17,155.11,31.87107642]
["bitfinex","SOLUSD",1745593064500,18.64964886,155.12,155.09,0.063]
["bitfinex","SOLUSD",1745593064709,31.87107642,155.1,155.09,0.063]
["bitfinex","SOLUSD",1745593065079,50.66288685,155.1,155.09,0.063]
["bitfinex","SOLUSD",1745593065699,53.87549885,155.1,155.09,0.063]
["bitfinex","SOLUSD",1745593065879,50.66288685,155.1,155.09,0.063]
["bitfinex","SOLUSD",1745593066285,0.14216157,155.04,154.96,31.87107642]
["bitfinex","SOLUSD",1745593066493,31.87107642,154.98,154.93,37.89127642]
["bitfinex","SOLUSD",1745593066682,31.87107642,154.98,154.93,6.0202]
["bitfinex","SOLUSD",1745593067007,31.87107642,154.99,154.94,31.90107642]
["bitfinex","SOLUSD",1745593067192,31.87107642,154.98,154.94,0.03]
["bitfinex","SOLUSD",1745593067786,31.87107642,154.97,154.94,0.03]
["bitfinex","SOLUSD",1745593067999,31.87107642,154.98,154.94,0.03]
["bitfinex","SOLUSD",1745593068416,18.79181043,154.97,154.94,0.03]
["bitfinex","SOLUSD",1745593068630,18.64964886,154.94,154.9,0.03]
["bitfinex","SOLUSD",1745593068811,31.87107642,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593069117,96.94288685,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593069820,20.28,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593070129,31.87107642,154.94,154.9,31.90107642]
["bitfinex","SOLUSD",1745593070331,82.8,154.96,154.9,0.03]
["bitfinex","SOLUSD",1745593070625,52.17107642,154.97,154.9,0.03]
["bitfinex","SOLUSD",1745593070626,20.3,154.97,154.9,0.03]
["bitfinex","SOLUSD",1745593070793,20.3,154.97,154.94,31.87107642]
["bitfinex","SOLUSD",1745593071229,31.87107642,154.95,154.9,0.03]
["bitfinex","SOLUSD",1745593071403,48.55413985,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593071596,0.14216157,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593071802,67.34595028,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593072498,0.14216157,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593072698,82.8,154.93,154.9,48.58413985]
["bitfinex","SOLUSD",1745593072898,82.8,154.93,154.9,0.03]
["bitfinex","SOLUSD",1745593073102,131.35413985,154.93,154.9,0.03]
["bitfinex","SOLUSD",1745593073313,48.55413985,154.96,154.91,48.55413985]
["bitfinex","SOLUSD",1745593073517,82.8,155.0,154.95,48.55413985]
["bitfinex","SOLUSD",1745593073728,201.06,155.04,154.9,0.03]
["bitfinex","SOLUSD",1745593073729,201.06,155.04,154.99,48.55413985]
["bitfinex","SOLUSD",1745593073908,48.55413985,155.06,155.01,48.55413985]
["bitfinex","SOLUSD",1745593074221,48.55413985,155.05,155.0,48.55413985]
["bitfinex","SOLUSD",1745593074397,48.69630142,155.02,154.97,48.55413985]
["bitfinex","SOLUSD",1745593074605,0.14216157,155.02,154.98,48.55413985]
["bitfinex","SOLUSD",1745593074808,0.14216157,155.02,154.92,26.0]
["bitfinex","SOLUSD",1745593075025,48.55413985,155.01,154.96,48.55413985]
["bitfinex","SOLUSD",1745593075211,48.55413985,155.03,154.98,48.55413985]
["bitfinex","SOLUSD",1745593075534,0.14216157,155.02,154.98,48.55413985]
["bitfinex","SOLUSD",1745593076101,48.55413985,155.03,154.98,48.55413985]
["bitfinex","SOLUSD",1745593076724,68.21413985,155.07,154.96,48.55413985]
["bitfinex","SOLUSD",1745593076908,48.55413985,155.06,155.01,48.55413985]
["bitfinex","SOLUSD",1745593077102,48.69630142,155.05,154.96,48.55413985]
["bitfinex","SOLUSD",1745593077300,19.66,155.07,155.03,48.55413985]
["bitfinex","SOLUSD",1745593077807,68.21413985,155.07,155.03,48.55413985]
["bitfinex","SOLUSD",1745593078007,48.55413985,155.06,155.02,48.55413985]
["bitfinex","SOLUSD",1745593078430,48.55413985,155.06,154.99,26.0]
["bitfinex","SOLUSD",1745593078735,48.55413985,155.04,154.99,48.55413985]
["bitfinex","SOLUSD",1745593078940,48.55413985,155.01,154.94,26.0]
["bitfinex","SOLUSD",1745593079110,0.14216157,155.03,154.99,48.55413985]
["bitfinex","SOLUSD",1745593079301,48.69630142,155.03,154.93,6.2514]
["bitfinex","SOLUSD",1745593079616,48.55413985,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745593079827,48.55413985,155.07,155.02,48.55413985]
["bitfinex","SOLUSD",1745593080007,48.55413985,155.06,155.02,48.55413985]
["bitfinex","SOLUSD",1745593080210,0.14216157,155.04,155.01,48.55413985]
["bitfinex","SOLUSD",1745593080424,0.14216157,155.07,155.03,48.55413985]
["bitfinex","SOLUSD",1745593080730,0.14216157,155.07,155.04,48.55413985]
["bitfinex","SOLUSD",1745593081309,48.69630142,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745593081532,48.55413985,155.06,154.96,74.55413985]
["bitfinex","SOLUSD",1745593081719,0.14216157,155.04,155.0,48.55413985]
["bitfinex","SOLUSD",1745593082428,48.55413985,155.05,154.96,74.55413985]
["bitfinex","SOLUSD",1745593082429,0.14216157,155.07,155.03,48.55413985]
["bitfinex","SOLUSD",1745593082628,48.55413985,155.08,155.04,48.55413985]
["bitfinex","SOLUSD",1745593082830,48.55413985,155.07,155.02,48.55413985]
["bitfinex","SOLUSD",1745593083033,48.55413985,155.06,155.02,48.55413985]
["bitfinex","SOLUSD",1745593083235,48.55413985,155.06,154.99,26.0]
["bitfinex","SOLUSD",1745593083535,48.55413985,155.06,155.01,48.55413985]
["bitfinex","SOLUSD",1745593084239,48.55413985,155.06,155.02,48.55413985]
["bitfinex","SOLUSD",1745593084534,19.66,155.09,155.05,48.55413985]
["bitfinex","SOLUSD",1745593084747,0.21324235,155.18,155.04,48.55413985]
["bitfinex","SOLUSD",1745593084748,48.55413985,155.16,155.08,48.55413985]
["bitfinex","SOLUSD",1745593084911,74.55413985,155.16,155.11,48.55413985]
["bitfinex","SOLUSD",1745593085111,26.0,155.16,155.11,48.55413985]
["bitfinex","SOLUSD",1745593085311,0.063,155.14,155.11,48.55413985]
["bitfinex","SOLUSD",1745593085615,0.063,155.14,155.04,48.55413985]
["bitfinex","SOLUSD",1745593085616,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593086920,0.063,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745593087127,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593087335,0.063,155.14,155.05,18.64964886]
["bitfinex","SOLUSD",1745593087516,0.063,155.14,155.03,7.7931]
["bitfinex","SOLUSD",1745593087517,48.55413985,155.12,155.03,7.7931]
["bitfinex","SOLUSD",1745593087722,0.063,155.14,155.08,48.55413985]
["bitfinex","SOLUSD",1745593088010,48.61713985,155.14,155.09,48.55413985]
["bitfinex","SOLUSD",1745593088216,0.063,155.14,155.1,48.55413985]
["bitfinex","SOLUSD",1745593088533,48.69630142,155.13,155.08,48.55413985]
["bitfinex","SOLUSD",1745593088851,0.063,155.14,155.1,48.55413985]
["bitfinex","SOLUSD",1745593089017,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593089654,0.063,155.14,155.07,26.0]
["bitfinex","SOLUSD",1745593089817,0.063,155.14,155.11,48.55413985]
["bitfinex","SOLUSD",1745593090152,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593090930,0.063,155.14,155.13,81.18553985]
["bitfinex","SOLUSD",1745593091138,0.063,155.14,155.13,82.81553985]
["bitfinex","SOLUSD",1745593091525,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593091913,0.063,155.14,155.08,7.9094]
["bitfinex","SOLUSD",1745593092234,48.69630142,155.13,155.08,48.55413985]
["bitfinex","SOLUSD",1745593092542,48.69630142,155.13,155.04,80.84013985]
["bitfinex","SOLUSD",1745593092716,48.55413985,155.12,155.04,32.286]
["bitfinex","SOLUSD",1745593092913,48.55413985,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593093129,0.14216157,155.13,155.08,48.55413985]
["bitfinex","SOLUSD",1745593093333,48.55413985,155.12,155.04,54.84013985]
["bitfinex","SOLUSD",1745593093518,48.55413985,155.11,155.03,1.5228]
["bitfinex","SOLUSD",1745593093735,0.063,155.14,155.04,48.55413985]
["bitfinex","SOLUSD",1745593093736,48.55413985,155.09,155.04,48.55413985]
["bitfinex","SOLUSD",1745593094243,48.69630142,155.1,155.05,48.55413985]
["bitfinex","SOLUSD",1745593095148,48.55413985,155.09,155.05,48.55413985]
["bitfinex","SOLUSD",1745593095448,0.14216157,155.1,155.05,48.55413985]
["bitfinex","SOLUSD",1745593095652,48.55413985,155.09,155.05,48.55413985]
["bitfinex","SOLUSD",1745593095959,48.55413985,155.11,155.06,48.55413985]
["bitfinex","SOLUSD",1745593096121,48.55413985,155.1,155.0,32.4797]
["bitfinex","SOLUSD",1745593096328,48.69630142,155.09,155.04,48.55413985]
["bitfinex","SOLUSD",1745593096516,48.55413985,155.08,155.04,48.55413985]
["bitfinex","SOLUSD",1745593097044,48.69630142,155.09,155.04,48.55413985]
["bitfinex","SOLUSD",1745593097849,48.55413985,155.07,155.03,48.55413985]
["bitfinex","SOLUSD",1745593098047,48.55413985,155.11,155.06,48.55413985]
["bitfinex","SOLUSD",1745593098553,48.55413985,155.09,155.0,6.4797]
["bitfinex","SOLUSD",1745593098854,101.44964886,155.13,155.03,48.55413985]
["bitfinex","SOLUSD",1745593098855,48.55413985,155.08,155.03,48.55413985]
["bitfinex","SOLUSD",1745593099029,48.55413985,155.08,155.04,48.55413985]
["bitfinex","SOLUSD",1745593099223,0.14216157,155.11,155.06,48.55413985]
["bitfinex","SOLUSD",1745593099424,82.8,155.13,155.08,48.55413985]
["bitfinex","SOLUSD",1745593099623,131.35413985,155.13,155.08,48.55413985]
["bitfinex","SOLUSD",1745593099847,0.14216157,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593100052,48.55413985,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593100342,0.14216157,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593100543,48.69630142,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593100762,0.14216157,155.12,155.09,48.55413985]
["bitfinex","SOLUSD",1745593101959,48.69630142,155.12,155.08,48.55413985]
["bitfinex","SOLUSD",1745593102262,48.61713985,155.14,155.1,48.55413985]
["bitfinex","SOLUSD",1745593102427,0.063,155.14,155.12,48.55413985]
["bitfinex","SOLUSD",1745593102630,0.063,155.14,155.13,48.55413985]
["bitfinex","SOLUSD",1745593102827,0.063,155.14,155.12,48.55413985]
["bitfinex","SOLUSD",1745593103633,0.063,155.14,155.12,31.90688098]
["bitfinex","SOLUSD",1745593103966,0.063,155.14,155.13,31.90688098]
["bitfinex","SOLUSD",1745593106237,0.063,155.14,155.13,50.55652984]
["bitfinex","SOLUSD",1745593106441,0.063,155.18,155.16,26.0]
["bitfinex","SOLUSD",1745593106751,0.063,155.18,155.13,26.0]
["bitfinex","SOLUSD",1745593107465,0.063,155.18,155.17,48.36325721]
["bitfinex","SOLUSD",1745593107957,0.063,155.18,155.15,48.36325721]
["bitfinex","SOLUSD",1745593108148,0.063,155.18,155.11,26.0]
["bitfinex","SOLUSD",1745593108346,7.9377,155.11,154.97,19.34]
["bitfinex","SOLUSD",1745593108545,1.0,154.99,154.9,0.03]
["bitfinex","SOLUSD",1745593108753,48.36325721,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593108951,49.65233992,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593109173,1.28908271,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593109393,49.65233992,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593109945,68.65233992,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593111142,20.28908271,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593111370,1.28908271,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593111560,48.36325721,154.92,154.9,0.03]
["bitfinex","SOLUSD",1745593111767,49.65233992,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593111950,1.28908271,154.91,154.9,0.03]
["bitfinex","SOLUSD",1745593112154,1.28908271,154.91,154.9,26.03]
["bitfinex","SOLUSD",1745593112453,48.36325721,154.96,154.9,26.03]
["bitfinex","SOLUSD",1745593112454,1.28908271,154.93,154.92,26.0]
["bitfinex","SOLUSD",1745593112661,1.28908271,154.93,154.92,74.36325721]
["bitfinex","SOLUSD",1745593112662,30.0,154.93,154.92,74.36325721]
["bitfinex","SOLUSD",1745593112980,1.28908271,154.98,154.92,74.36325721]
["bitfinex","SOLUSD",1745593113153,1.28908271,154.98,154.97,26.0]
["bitfinex","SOLUSD",1745593113879,1.28908271,154.98,154.96,26.0]
["bitfinex","SOLUSD",1745593114053,48.36325721,154.99,154.95,26.0]
["bitfinex","SOLUSD",1745593114383,1.28908271,154.98,154.95,26.0]
["bitfinex","SOLUSD",1745593114575,1.28908271,154.98,154.95,74.36325721]
["bitfinex","SOLUSD",1745593114764,48.36325721,155.0,154.95,74.36325721]
["bitfinex","SOLUSD",1745593114968,1.28908271,155.01,154.98,48.36325721]
["bitfinex","SOLUSD",1745593115275,82.8,155.05,155.0,48.36325721]
["bitfinex","SOLUSD",1745593115570,1.28908271,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593115980,48.36325721,155.06,155.02,48.36325721]
["bitfinex","SOLUSD",1745593116164,1.28908271,155.05,155.02,48.36325721]
["bitfinex","SOLUSD",1745593116344,48.36325721,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745593116544,1.28908271,155.06,155.02,48.36325721]
["bitfinex","SOLUSD",1745593116774,48.36325721,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593116978,48.36325721,155.05,154.99,26.0]
["bitfinex","SOLUSD",1745593117159,1.28908271,155.04,155.0,48.36325721]
["bitfinex","SOLUSD",1745593117653,49.65233992,155.04,154.98,26.0]
["bitfinex","SOLUSD",1745593117873,49.65233992,155.04,154.99,48.36325721]
["bitfinex","SOLUSD",1745593118076,48.36325721,155.03,154.94,26.0]
["bitfinex","SOLUSD",1745593118253,1.28908271,155.02,154.93,1.0]
["bitfinex","SOLUSD",1745593118455,1.28908271,155.02,154.98,48.36325721]
["bitfinex","SOLUSD",1745593119184,0.14216157,155.03,154.99,48.36325721]
["bitfinex","SOLUSD",1745593119485,1.28908271,155.02,154.99,48.36325721]
["bitfinex","SOLUSD",1745593119658,1.28908271,155.03,155.0,48.36325721]
["bitfinex","SOLUSD",1745593119866,1.28908271,155.04,155.01,48.36325721]
["bitfinex","SOLUSD",1745593120384,1.28908271,155.04,154.96,74.36325721]
["bitfinex","SOLUSD",1745593120559,48.36325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593120759,1.28908271,155.01,154.97,48.36325721]
["bitfinex","SOLUSD",1745593121663,49.65233992,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593121884,49.65233992,155.02,154.94,26.0]
["bitfinex","SOLUSD",1745593122082,48.36325721,154.99,154.94,26.0]
["bitfinex","SOLUSD",1745593122260,48.36325721,155.0,154.95,48.36325721]
["bitfinex","SOLUSD",1745593122455,48.36325721,155.01,154.97,48.36325721]
["bitfinex","SOLUSD",1745593122778,0.063,155.18,155.15,26.0]
["bitfinex","SOLUSD",1745593122979,0.063,155.18,155.17,48.36325721]
["bitfinex","SOLUSD",1745593125290,0.063,155.18,155.13,19.64964886]
["bitfinex","SOLUSD",1745593125581,0.063,155.18,155.17,48.36325721]
["bitfinex","SOLUSD",1745593129005,0.063,155.18,155.17,74.36325721]
["bitfinex","SOLUSD",1745593130985,0.063,155.18,155.17,48.36325721]
["bitfinex","SOLUSD",1745593132117,0.063,155.18,155.16,48.36325721]
["bitfinex","SOLUSD",1745593132276,48.36325721,155.17,155.07,18.64964886]
["bitfinex","SOLUSD",1745593132485,48.36325721,155.14,155.05,1.5113]
["bitfinex","SOLUSD",1745593132820,48.36325721,155.14,155.01,18.34]
["bitfinex","SOLUSD",1745593133111,48.36325721,155.14,155.09,48.36325721]
["bitfinex","SOLUSD",1745593133790,48.36325721,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593133988,48.36325721,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593134199,48.36325721,155.12,155.03,18.64964886]
["bitfinex","SOLUSD",1745593134378,48.36325721,155.12,155.08,48.36325721]
["bitfinex","SOLUSD",1745593134579,48.36325721,155.12,155.03,18.64964886]
["bitfinex","SOLUSD",1745593134798,48.36325721,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593135002,0.14216157,155.15,155.08,48.36325721]
["bitfinex","SOLUSD",1745593135188,0.14216157,155.15,155.04,48.36325721]
["bitfinex","SOLUSD",1745593135189,48.36325721,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593135390,48.36325721,155.14,155.04,74.36325721]
["bitfinex","SOLUSD",1745593135705,48.36325721,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593135915,48.36325721,155.13,155.04,74.36325721]
["bitfinex","SOLUSD",1745593136121,48.36325721,155.12,155.04,26.0]
["bitfinex","SOLUSD",1745593136412,48.36325721,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593136710,48.36325721,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593136900,48.36325721,155.11,155.06,48.36325721]
["bitfinex","SOLUSD",1745593137099,48.36325721,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593137499,48.36325721,155.11,155.06,48.36325721]
["bitfinex","SOLUSD",1745593138384,18.79181043,155.15,155.0,25.14224886]
["bitfinex","SOLUSD",1745593138385,48.36325721,155.1,155.0,25.14224886]
["bitfinex","SOLUSD",1745593138588,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593138890,93.15506764,155.12,154.98,18.64964886]
["bitfinex","SOLUSD",1745593138891,48.36325721,155.07,154.98,18.64964886]
["bitfinex","SOLUSD",1745593139081,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593139282,48.36325721,155.07,154.99,26.0]
["bitfinex","SOLUSD",1745593139514,18.36,155.09,155.03,48.36325721]
["bitfinex","SOLUSD",1745593139694,48.36325721,155.07,154.98,18.64964886]
["bitfinex","SOLUSD",1745593139894,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593140094,48.36325721,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593140410,18.36,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593140580,66.72325721,155.09,155.05,48.36325721]
["bitfinex","SOLUSD",1745593141399,18.36,155.09,155.0,18.64964886]
["bitfinex","SOLUSD",1745593141605,18.36,155.09,155.06,48.36325721]
["bitfinex","SOLUSD",1745593141912,18.36,155.09,155.07,48.36325721]
["bitfinex","SOLUSD",1745593142086,18.36,155.09,155.06,48.36325721]
["bitfinex","SOLUSD",1745593142483,66.72325721,155.09,155.05,48.36325721]
["bitfinex","SOLUSD",1745593142686,66.72325721,155.09,155.0,26.0]
["bitfinex","SOLUSD",1745593142884,66.72325721,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593143320,48.36325721,155.06,155.01,48.36325721]
["bitfinex","SOLUSD",1745593143695,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593144025,0.14216157,155.08,155.0,26.0]
["bitfinex","SOLUSD",1745593144232,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593144395,48.36325721,155.07,155.0,26.0]
["bitfinex","SOLUSD",1745593144592,48.36325721,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593144795,48.50541878,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593145216,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593145525,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593146026,48.36325721,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593146810,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593147333,48.36325721,155.05,154.96,48.36325721]
["bitfinex","SOLUSD",1745593147543,48.36325721,155.05,155.01,48.36325721]
["bitfinex","SOLUSD",1745593148006,0.14216157,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593148220,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593148717,18.36,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593149037,28.11253278,155.15,155.08,48.36325721]
["bitfinex","SOLUSD",1745593149325,28.11253278,155.15,155.11,48.36325721]
["bitfinex","SOLUSD",1745593149499,28.11253278,155.15,155.12,48.36325721]
["bitfinex","SOLUSD",1745593150416,48.36325721,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593150725,48.36325721,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593151130,28.25469435,155.15,155.09,48.36325721]
["bitfinex","SOLUSD",1745593151131,48.36325721,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593151310,48.50541878,155.14,155.04,74.36325721]
["bitfinex","SOLUSD",1745593151518,48.36325721,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593151912,48.36325721,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593152143,48.36325721,155.1,155.0,25.03344886]
["bitfinex","SOLUSD",1745593152309,18.79181043,155.11,155.04,48.36325721]
["bitfinex","SOLUSD",1745593152634,0.14216157,155.1,155.03,48.36325721]
["bitfinex","SOLUSD",1745593152838,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593153143,26.0,155.11,155.05,48.36325721]
["bitfinex","SOLUSD",1745593153339,48.36325721,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593153720,48.36325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593153920,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593154245,48.36325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593154549,48.36325721,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593154848,48.36325721,155.08,155.01,26.0]
["bitfinex","SOLUSD",1745593155021,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593155211,48.36325721,155.07,155.03,48.36325721]
["bitfinex","SOLUSD",1745593156439,48.36325721,155.04,154.95,25.23884886]
["bitfinex","SOLUSD",1745593156626,48.36325721,155.04,154.99,48.36325721]
["bitfinex","SOLUSD",1745593156807,48.36325721,155.06,155.01,48.36325721]
["bitfinex","SOLUSD",1745593157007,17.86216157,155.08,155.01,48.36325721]
["bitfinex","SOLUSD",1745593157235,48.36325721,155.06,155.01,48.36325721]
["bitfinex","SOLUSD",1745593157416,66.08325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593157618,17.72,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593157817,17.72,155.08,155.06,48.36325721]
["bitfinex","SOLUSD",1745593158017,26.0,155.07,154.95,6.5892]
["bitfinex","SOLUSD",1745593158246,48.36325721,155.04,154.96,48.36325721]
["bitfinex","SOLUSD",1745593158446,0.14216157,155.05,154.99,48.36325721]
["bitfinex","SOLUSD",1745593158648,48.36325721,155.05,155.0,48.36325721]
["bitfinex","SOLUSD",1745593158943,66.08325721,155.06,155.01,48.36325721]
["bitfinex","SOLUSD",1745593159134,48.36325721,155.02,154.96,26.0]
["bitfinex","SOLUSD",1745593159449,48.36325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593159634,48.36325721,155.02,154.96,26.0]
["bitfinex","SOLUSD",1745593159943,0.14216157,155.04,154.97,48.36325721]
["bitfinex","SOLUSD",1745593160242,48.36325721,155.03,154.96,26.0]
["bitfinex","SOLUSD",1745593160426,48.36325721,155.03,154.99,48.36325721]
["bitfinex","SOLUSD",1745593160625,66.08325721,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1745593160827,66.08325721,155.06,155.02,48.36325721]
["bitfinex","SOLUSD",1745593161250,66.08325721,155.06,155.01,48.36325721]
["bitfinex","SOLUSD",1745593161732,66.08325721,155.06,155.02,48.36325721]
["bitfinex","SOLUSD",1745593161928,17.72,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1745593162135,17.72,155.06,155.03,48.36325721]
["bitfinex","SOLUSD",1745593162351,36.5,155.1,155.05,48.36325721]
["bitfinex","SOLUSD",1745593162523,17.72,155.12,155.08,48.36325721]
["bitfinex","SOLUSD",1745593162843,17.72,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593162844,66.08325721,155.12,155.07,48.36325721]
["bitfinex","SOLUSD",1745593163041,48.36325721,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593163357,17.72,155.12,155.1,48.36325721]
["bitfinex","SOLUSD",1745593163652,10.32954388,155.14,155.11,48.36325721]
["bitfinex","SOLUSD",1745593163857,10.32954388,155.14,155.13,48.36325721]
["bitfinex","SOLUSD",1745593164022,10.32954388,155.14,155.12,48.36325721]
["bitfinex","SOLUSD",1745593164225,96.72651442,155.13,155.03,26.0]
["bitfinex","SOLUSD",1745593164480,0.14216157,155.12,155.06,48.36325721]
["bitfinex","SOLUSD",1745593164641,48.50541878,155.13,155.09,48.36325721]
["bitfinex","SOLUSD",1745593164955,48.36325721,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593165123,48.36325721,155.11,155.03,26.0]
["bitfinex","SOLUSD",1745593165328,48.36325721,155.11,155.06,48.36325721]
["bitfinex","SOLUSD",1745593165552,48.36325721,155.11,155.03,26.0]
["bitfinex","SOLUSD",1745593165760,48.36325721,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593165969,48.36325721,155.1,155.03,26.0]
["bitfinex","SOLUSD",1745593166137,48.36325721,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593167042,18.79181043,155.13,155.03,26.0]
["bitfinex","SOLUSD",1745593167243,48.36325721,155.11,155.03,26.0]
["bitfinex","SOLUSD",1745593167464,48.36325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593167660,48.36325721,155.06,154.99,1.5899]
["bitfinex","SOLUSD",1745593167860,48.36325721,155.05,154.96,48.36325721]
["bitfinex","SOLUSD",1745593168078,48.36325721,155.04,155.0,48.36325721]
["bitfinex","SOLUSD",1745593168570,48.36325721,155.03,154.99,48.36325721]
["bitfinex","SOLUSD",1745593169077,18.79181043,155.07,154.95,32.4451]
["bitfinex","SOLUSD",1745593169273,48.36325721,155.04,154.99,48.36325721]
["bitfinex","SOLUSD",1745593169510,18.79181043,155.07,155.0,48.36325721]
["bitfinex","SOLUSD",1745593169767,18.79181043,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593169967,0.14216157,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593170178,0.14216157,155.07,155.01,48.36325721]
["bitfinex","SOLUSD",1745593170339,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593170861,48.36325721,155.09,154.99,26.0]
["bitfinex","SOLUSD",1745593171037,48.36325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593171475,48.36325721,155.08,154.99,26.0]
["bitfinex","SOLUSD",1745593171996,48.36325721,155.07,155.02,48.36325721]
["bitfinex","SOLUSD",1745593172276,0.14216157,155.1,155.01,48.36325721]
["bitfinex","SOLUSD",1745593172483,48.36325721,155.06,155.02,48.36325721]
["bitfinex","SOLUSD",1745593172640,48.36325721,155.03,154.98,26.0]
["bitfinex","SOLUSD",1745593172838,48.36325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593173182,48.36325721,155.03,154.98,48.36325721]
["bitfinex","SOLUSD",1745593174143,48.36325721,155.05,155.0,48.36325721]
["bitfinex","SOLUSD",1745593174570,48.36325721,155.03,154.99,48.36325721]
["bitfinex","SOLUSD",1745593174774,18.79181043,155.07,154.99,48.36325721]
["bitfinex","SOLUSD",1745593175098,48.36325721,155.04,154.99,48.36325721]
["bitfinex","SOLUSD",1745593175577,18.79181043,155.07,155.01,48.36325721]
["bitfinex","SOLUSD",1745593175783,17.72,155.11,154.96,74.36325721]
["bitfinex","SOLUSD",1745593175784,17.72,155.11,155.03,48.36325721]
["bitfinex","SOLUSD",1745593175949,48.36325721,155.08,155.03,48.36325721]
["bitfinex","SOLUSD",1745593176150,48.36325721,155.08,155.04,48.36325721]
["bitfinex","SOLUSD",1745593176370,48.36325721,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593176544,48.36325721,155.1,155.05,48.36325721]
["bitfinex","SOLUSD",1745593176746,17.72,155.11,155.06,48.36325721]
["bitfinex","SOLUSD",1745593176968,48.36325721,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593177168,48.36325721,155.1,155.05,48.36325721]
["bitfinex","SOLUSD",1745593177475,17.72,155.11,155.05,48.36325721]
["bitfinex","SOLUSD",1745593177678,48.36325721,155.1,155.05,48.36325721]
["bitfinex","SOLUSD",1745593178051,0.063,155.12,155.09,48.36325721]
["bitfinex","SOLUSD",1745593178587,0.063,155.24,155.16,1.0]
["bitfinex","SOLUSD",1745593178749,48.36325721,155.36,155.22,18.64964886]
["bitfinex","SOLUSD",1745593178952,48.36325721,155.36,155.24,48.36325721]
["bitfinex","SOLUSD",1745593178953,58.39647518,155.3,155.24,48.36325721]
["bitfinex","SOLUSD",1745593179183,48.36325721,155.29,155.24,48.36325721]
["bitfinex","SOLUSD",1745593179887,48.42625721,155.3,155.24,48.36325721]
["bitfinex","SOLUSD",1745593180548,48.36325721,155.29,155.24,48.36325721]
["bitfinex","SOLUSD",1745593180982,48.36325721,155.29,155.23,48.36325721]
["bitfinex","SOLUSD",1745593181193,48.36325721,155.29,155.24,48.36325721]
["bitfinex","SOLUSD",1745593181713,48.42625721,155.26,155.21,48.36325721]
["bitfinex","SOLUSD",1745593182010,48.36325721,155.22,155.1,6.4451]
["bitfinex","SOLUSD",1745593182178,48.36325721,155.2,155.13,26.0]
["bitfinex","SOLUSD",1745593182373,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593182808,48.36325721,155.2,155.11,18.64964886]
["bitfinex","SOLUSD",1745593182976,48.36325721,155.2,155.15,48.36325721]
["bitfinex","SOLUSD",1745593183408,48.36325721,155.2,155.16,48.36325721]
["bitfinex","SOLUSD",1745593183589,48.36325721,155.2,155.13,26.0]
["bitfinex","SOLUSD",1745593183788,48.36325721,155.19,155.15,48.36325721]
["bitfinex","SOLUSD",1745593184083,48.36325721,155.2,155.15,48.36325721]
["bitfinex","SOLUSD",1745593184710,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593185011,48.36325721,155.2,155.15,48.36325721]
["bitfinex","SOLUSD",1745593185181,18.64964886,155.23,155.17,48.36325721]
["bitfinex","SOLUSD",1745593185381,48.36325721,155.22,155.17,48.36325721]
["bitfinex","SOLUSD",1745593185887,18.64964886,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593186110,18.64964886,155.23,155.19,48.36325721]
["bitfinex","SOLUSD",1745593186611,67.01290607,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593187386,26.0,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593187592,26.0,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593188116,74.36325721,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593188502,48.42625721,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593189211,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593189594,48.42625721,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593190418,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593190621,0.063,155.25,155.24,48.36325721]
["bitfinex","SOLUSD",1745593191909,0.063,155.25,155.2,74.36325721]
["bitfinex","SOLUSD",1745593192123,0.063,155.25,155.24,48.36325721]
["bitfinex","SOLUSD",1745593192920,0.063,155.25,155.2,74.36325721]
["bitfinex","SOLUSD",1745593193222,0.063,155.25,155.22,48.36325721]
["bitfinex","SOLUSD",1745593193601,0.063,155.25,155.18,26.0]
["bitfinex","SOLUSD",1745593193898,48.36325721,155.23,155.19,48.36325721]
["bitfinex","SOLUSD",1745593194301,48.36325721,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593194513,0.20516157,155.25,154.94,0.03]
["bitfinex","SOLUSD",1745593194514,1.0,155.13,154.94,0.03]
["bitfinex","SOLUSD",1745593194714,1.0,155.13,154.98,30.0]
["bitfinex","SOLUSD",1745593194715,48.36325721,155.03,154.98,30.0]
["bitfinex","SOLUSD",1745593194920,48.36325721,155.04,154.98,78.36325721]
["bitfinex","SOLUSD",1745593195110,17.26,155.04,155.0,48.36325721]
["bitfinex","SOLUSD",1745593195297,48.36325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593195498,65.62325721,155.04,154.98,48.36325721]
["bitfinex","SOLUSD",1745593195911,91.62325721,155.04,154.98,48.36325721]
["bitfinex","SOLUSD",1745593196322,48.36325721,155.03,154.97,48.36325721]
["bitfinex","SOLUSD",1745593196530,48.36325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593197627,65.62325721,155.02,154.97,48.36325721]
["bitfinex","SOLUSD",1745593197829,18.79181043,155.08,155.0,48.36325721]
["bitfinex","SOLUSD",1745593198032,17.26,155.05,155.01,48.36325721]
["bitfinex","SOLUSD",1745593198801,17.26,155.05,155.02,48.36325721]
["bitfinex","SOLUSD",1745593199022,0.14216157,155.1,155.03,48.36325721]
["bitfinex","SOLUSD",1745593199212,65.62325721,155.09,155.04,48.36325721]
["bitfinex","SOLUSD",1745593200024,17.26,155.09,155.05,48.36325721]
["bitfinex","SOLUSD",1745593200209,48.36325721,155.09,155.05,48.36325721]
["bitfinex","SOLUSD",1745593200400,131.16325721,155.12,155.0,44.64964886]
["bitfinex","SOLUSD",1745593200600,82.8,155.18,155.11,48.36325721]
["bitfinex","SOLUSD",1745593201004,131.16325721,155.18,155.13,48.36325721]
["bitfinex","SOLUSD",1745593201206,17.22,155.19,155.13,48.36325721]
["bitfinex","SOLUSD",1745593201406,48.36325721,155.18,155.13,48.36325721]
["bitfinex","SOLUSD",1745593201600,17.22,155.19,155.07,26.0]
["bitfinex","SOLUSD",1745593201840,48.36325721,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593202043,48.36325721,155.17,155.07,26.0]
["bitfinex","SOLUSD",1745593202044,43.22,155.19,155.07,26.0]
["bitfinex","SOLUSD",1745593202205,48.36325721,155.18,155.13,48.36325721]
["bitfinex","SOLUSD",1745593202529,48.36325721,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593202702,17.22,155.19,155.12,48.36325721]
["bitfinex","SOLUSD",1745593202907,17.22,155.19,155.14,48.36325721]
["bitfinex","SOLUSD",1745593203113,65.58325721,155.19,155.14,48.36325721]
["bitfinex","SOLUSD",1745593203313,17.22,155.19,155.16,48.36325721]
["bitfinex","SOLUSD",1745593203837,201.14,155.23,155.17,48.36325721]
["bitfinex","SOLUSD",1745593204211,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593204546,48.36325721,155.21,155.12,74.36325721]
["bitfinex","SOLUSD",1745593204723,227.14,155.23,155.12,74.36325721]
["bitfinex","SOLUSD",1745593204921,48.36325721,155.2,155.12,26.0]
["bitfinex","SOLUSD",1745593205448,48.36325721,155.19,155.12,26.0]
["bitfinex","SOLUSD",1745593205751,227.14,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593205928,201.14,155.23,155.19,48.36325721]
["bitfinex","SOLUSD",1745593206321,17.22,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593206518,17.22,155.24,155.21,48.36325721]
["bitfinex","SOLUSD",1745593206826,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593207039,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593207648,26.0,155.24,155.13,17.22]
["bitfinex","SOLUSD",1745593207811,48.36325721,155.16,155.1,6.027]
["bitfinex","SOLUSD",1745593208148,26.0,155.2,155.13,48.36325721]
["bitfinex","SOLUSD",1745593208443,48.36325721,155.18,155.13,48.36325721]
["bitfinex","SOLUSD",1745593208747,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593208956,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593209115,48.36325721,155.21,155.15,26.0]
["bitfinex","SOLUSD",1745593209313,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593209517,26.063,155.25,155.19,48.36325721]
["bitfinex","SOLUSD",1745593209758,48.36325721,155.24,155.15,26.0]
["bitfinex","SOLUSD",1745593209923,48.36325721,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593210121,48.36325721,155.21,155.15,26.0]
["bitfinex","SOLUSD",1745593210330,18.79181043,155.24,155.15,26.0]
["bitfinex","SOLUSD",1745593210331,0.063,155.25,155.18,48.36325721]
["bitfinex","SOLUSD",1745593210540,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593210752,48.36325721,155.22,155.15,26.0]
["bitfinex","SOLUSD",1745593210935,48.36325721,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593211126,0.063,155.25,155.19,48.36325721]
["bitfinex","SOLUSD",1745593211331,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593211527,0.063,155.25,155.19,48.36325721]
["bitfinex","SOLUSD",1745593211730,0.063,155.25,155.15,26.0]
["bitfinex","SOLUSD",1745593211731,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593212341,48.42625721,155.25,155.17,26.0]
["bitfinex","SOLUSD",1745593212650,0.063,155.25,155.17,26.0]
["bitfinex","SOLUSD",1745593212838,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593213439,0.063,155.25,155.14,0.14216157]
["bitfinex","SOLUSD",1745593213744,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593214126,0.063,155.25,155.17,26.0]
["bitfinex","SOLUSD",1745593214127,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593214332,48.36325721,155.24,155.09,1.5128]
["bitfinex","SOLUSD",1745593214333,48.36325721,155.2,155.09,1.5128]
["bitfinex","SOLUSD",1745593214584,48.36325721,155.14,155.1,10.00427039]
["bitfinex","SOLUSD",1745593214721,48.36325721,155.15,155.11,48.36325721]
["bitfinex","SOLUSD",1745593214927,48.36325721,155.15,155.1,58.3675276]
["bitfinex","SOLUSD",1745593215232,26.14216157,155.18,155.11,48.36325721]
["bitfinex","SOLUSD",1745593215563,18.64964886,155.19,155.13,48.36325721]
["bitfinex","SOLUSD",1745593215724,48.36325721,155.16,155.11,48.36325721]
["bitfinex","SOLUSD",1745593215924,48.36325721,155.15,155.1,48.36325721]
["bitfinex","SOLUSD",1745593216126,48.36325721,155.14,155.08,0.03]
["bitfinex","SOLUSD",1745593216430,48.36325721,155.15,155.08,0.03]
["bitfinex","SOLUSD",1745593216826,48.36325721,155.16,155.11,48.36325721]
["bitfinex","SOLUSD",1745593217323,26.0,155.17,155.1,48.36325721]
["bitfinex","SOLUSD",1745593217524,48.36325721,155.15,155.1,48.36325721]
["bitfinex","SOLUSD",1745593217757,0.14216157,155.18,155.11,48.36325721]
["bitfinex","SOLUSD",1745593217758,48.36325721,155.16,155.11,48.36325721]
["bitfinex","SOLUSD",1745593218057,48.36325721,155.16,155.08,26.03]
["bitfinex","SOLUSD",1745593218058,48.36325721,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593218260,48.36325721,155.16,155.12,48.36325721]
["bitfinex","SOLUSD",1745593218762,48.36325721,155.16,155.08,26.03]
["bitfinex","SOLUSD",1745593218963,48.36325721,155.13,155.08,26.03]
["bitfinex","SOLUSD",1745593219268,48.36325721,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593219469,0.14216157,155.18,155.13,48.36325721]
["bitfinex","SOLUSD",1745593219757,17.2,155.21,155.17,48.36325721]
["bitfinex","SOLUSD",1745593219964,17.2,155.21,155.2,48.36325721]
["bitfinex","SOLUSD",1745593220170,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593220351,48.42625721,155.25,155.16,26.0]
["bitfinex","SOLUSD",1745593220539,0.063,155.25,155.16,26.0]
["bitfinex","SOLUSD",1745593220735,0.063,155.25,155.19,48.36325721]
["bitfinex","SOLUSD",1745593220943,18.64964886,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593221265,0.063,155.25,155.17,26.0]
["bitfinex","SOLUSD",1745593221477,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593221646,0.063,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593221844,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593222250,0.20516157,155.25,155.15,26.0]
["bitfinex","SOLUSD",1745593222251,0.20516157,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593222448,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593222654,0.20516157,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593222865,0.20516157,155.25,155.21,48.36325721]
["bitfinex","SOLUSD",1745593223169,0.063,155.25,155.15,26.0]
["bitfinex","SOLUSD",1745593223334,0.063,155.25,155.23,48.36325721]
["bitfinex","SOLUSD",1745593223538,0.063,155.25,155.18,26.0]
["bitfinex","SOLUSD",1745593223840,0.063,155.25,155.24,48.36325721]
["bitfinex","SOLUSD",1745593224247,0.063,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593224441,0.063,155.25,155.19,26.0]
["bitfinex","SOLUSD",1745593224974,0.063,155.25,155.23,48.36325721]
["bitfinex","SOLUSD",1745593225166,0.063,155.25,155.24,48.36325721]
["bitfinex","SOLUSD",1745593227446,0.063,155.3,155.28,26.0]
["bitfinex","SOLUSD",1745593227648,0.063,155.3,155.29,48.36325721]
["bitfinex","SOLUSD",1745593227849,0.063,155.3,155.28,74.36325721]
["bitfinex","SOLUSD",1745593227850,0.063,155.3,155.28,26.0]
["bitfinex","SOLUSD",1745593228049,0.063,155.3,155.29,48.36325721]
["bitfinex","SOLUSD",1745593228248,0.063,155.3,155.25,8.3029]
["bitfinex","SOLUSD",1745593228454,48.36325721,155.26,155.13,7.9001]
["bitfinex","SOLUSD",1745593228757,48.36325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593228982,48.36325721,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593229143,17.34216157,155.27,155.21,48.36325721]
["bitfinex","SOLUSD",1745593229347,48.36325721,155.25,155.2,48.36325721]
["bitfinex","SOLUSD",1745593229874,17.2,155.27,155.24,48.36325721]
["bitfinex","SOLUSD",1745593230050,17.2,155.27,155.2,48.36325721]
["bitfinex","SOLUSD",1745593230051,17.2,155.27,155.26,48.36325721]
["bitfinex","SOLUSD",1745593230251,17.2,155.27,155.25,48.36325721]
["bitfinex","SOLUSD",1745593230481,17.2,155.27,155.24,48.36325721]
["bitfinex","SOLUSD",1745593230682,17.2,155.27,155.25,48.36325721]
["bitfinex","SOLUSD",1745593230978,17.2,155.27,155.26,48.36325721]
["bitfinex","SOLUSD",1745593231179,17.2,155.27,155.25,48.36325721]
["bitfinex","SOLUSD",1745593231382,17.2,155.27,155.23,26.0]
["bitfinex","SOLUSD",1745593231686,17.2,155.27,155.25,48.36325721]
["bitfinex","SOLUSD",1745593231853,48.36325721,155.26,155.21,74.36325721]
["bitfinex","SOLUSD",1745593232193,48.36325721,155.23,155.17,9.99835105]
["bitfinex","SOLUSD",1745593232379,48.36325721,155.22,155.17,58.36160826]
["bitfinex","SOLUSD",1745593232687,48.36325721,155.19,155.17,9.99835105]
["bitfinex","SOLUSD",1745593232860,48.36325721,155.18,155.17,9.99835105]
["bitfinex","SOLUSD",1745593233253,0.14216157,155.19,155.17,9.99835105]
["bitfinex","SOLUSD",1745593233479,48.50541878,155.19,155.17,9.99835105]
["bitfinex","SOLUSD",1745593233661,18.64964886,155.23,155.17,58.36160826]
["bitfinex","SOLUSD",1745593233662,48.50541878,155.22,155.17,58.36160826]
["bitfinex","SOLUSD",1745593233977,17.28,155.21,155.19,48.36325721]
["bitfinex","SOLUSD",1745593234179,17.28,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593234999,65.64325721,155.24,155.15,26.0]
["bitfinex","SOLUSD",1745593235160,65.64325721,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593235487,17.28,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593235691,17.28,155.24,155.15,26.0]
["bitfinex","SOLUSD",1745593235857,17.28,155.24,155.23,48.36325721]
["bitfinex","SOLUSD",1745593236181,100.08,155.29,155.23,48.36325721]
["bitfinex","SOLUSD",1745593236365,100.08,155.29,155.27,48.36325721]
["bitfinex","SOLUSD",1745593236565,17.28,155.29,155.25,48.36325721]
["bitfinex","SOLUSD",1745593236776,48.50541878,155.28,155.24,48.36325721]
["bitfinex","SOLUSD",1745593236951,0.14216157,155.26,155.19,32.1294]
["bitfinex","SOLUSD",1745593237355,0.14216157,155.28,155.19,32.1294]
["bitfinex","SOLUSD",1745593237657,0.14216157,155.28,155.24,48.36325721]
["bitfinex","SOLUSD",1745593237869,18.79181043,155.27,155.19,32.1294]
["bitfinex","SOLUSD",1745593238075,0.14216157,155.24,155.2,48.36325721]
["bitfinex","SOLUSD",1745593238257,48.50541878,155.26,155.21,48.36325721]
["bitfinex","SOLUSD",1745593238463,18.79181043,155.26,155.22,48.36325721]
["bitfinex","SOLUSD",1745593238774,67.15506764,155.26,155.21,48.36325721]
["bitfinex","SOLUSD",1745593238958,48.36325721,155.22,155.14,6.4339]
["bitfinex","SOLUSD",1745593239156,17.28,155.21,155.2,48.36325721]
["bitfinex","SOLUSD",1745593239456,17.28,155.21,155.17,26.0]
["bitfinex","SOLUSD",1745593239677,17.28,155.21,155.17,48.36325721]
["bitfinex","SOLUSD",1745593239983,17.28,155.21,155.18,48.36325721]
["bitfinex","SOLUSD",1745593240862,65.64325721,155.21,155.17,48.36325721]
["bitfinex","SOLUSD",1745593241060,48.36325721,155.19,155.09,24.81804886]
["bitfinex","SOLUSD",1745593241263,48.50541878,155.2,155.15,48.36325721]
["bitfinex","SOLUSD",1745593241460,48.36325721,155.19,155.14,48.36325721]
["bitfinex","SOLUSD",1745593241666,48.36325721,155.15,155.08,0.03]
["bitfinex","SOLUSD",1745593241966,0.14216157,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593242285,48.50541878,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593242488,48.36325721,155.16,155.11,48.36325721]
["bitfinex","SOLUSD",1745593242782,48.36325721,155.16,155.12,48.36325721]
["bitfinex","SOLUSD",1745593242990,0.14216157,155.17,155.13,48.36325721]
["bitfinex","SOLUSD",1745593243293,17.28,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593243501,17.28,155.21,155.2,48.36325721]
["bitfinex","SOLUSD",1745593243658,17.28,155.21,155.19,48.36325721]
["bitfinex","SOLUSD",1745593243863,0.14216157,155.19,155.14,48.36325721]
["bitfinex","SOLUSD",1745593244081,0.14216157,155.19,155.12,26.0]
["bitfinex","SOLUSD",1745593244278,0.14216157,155.19,155.15,48.36325721]
["bitfinex","SOLUSD",1745593244609,48.50541878,155.2,155.15,48.36325721]
["bitfinex","SOLUSD",1745593244886,17.28,155.21,155.19,48.36325721]
["bitfinex","SOLUSD",1745593245186,17.28,155.21,155.2,48.36325721]
["bitfinex","SOLUSD",1745593246896,89.3825,155.29,155.2,48.36325721]
["bitfinex","SOLUSD",1745593247098,0.063,155.31,155.28,96.72651442]
["bitfinex","SOLUSD",1745593247280,0.063,155.31,155.29,48.36325721]
["bitfinex","SOLUSD",1745593251395,0.063,155.3,155.29,74.36325721]
["bitfinex","SOLUSD",1745593251699,0.063,155.3,155.29,48.36325721]
["bitfinex","SOLUSD",1745593252578,0.063,155.3,155.24,6.4145]
["bitfinex","SOLUSD",1745593252771,48.42625721,155.3,155.25,48.36325721]
["bitfinex","SOLUSD",1745593252966,0.063,155.3,155.25,48.36325721]
["bitfinex","SOLUSD",1745593253182,0.20516157,155.3,155.26,48.36325721]
["bitfinex","SOLUSD",1745593253581,0.20516157,155.3,155.23,26.0]
["bitfinex","SOLUSD",1745593253974,0.20516157,155.3,155.26,48.36325721]
["bitfinex","SOLUSD",1745593254181,48.56841878,155.3,155.26,48.36325721]
["bitfinex","SOLUSD",1745593254379,48.56841878,155.3,155.2,48.36325721]
["bitfinex","SOLUSD",1745593254582,48.36325721,155.26,155.21,48.36325721]
["bitfinex","SOLUSD",1745593254806,0.14216157,155.28,155.18,27.6339]
["bitfinex","SOLUSD",1745593254973,48.36325721,155.27,155.22,48.36325721]
["bitfinex","SOLUSD",1745593255177,0.14216157,155.28,155.22,48.36325721]
["bitfinex","SOLUSD",1745593255387,0.14216157,155.28,155.23,48.36325721]
["bitfinex","SOLUSD",1745593255590,48.50541878,155.28,155.23,48.36325721]
["bitfinex","SOLUSD",1745593255795,48.36325721,155.27,155.18,27.6339]
["bitfinex","SOLUSD",1745593256003,48.36325721,155.22,155.15,9.99835105]
["bitfinex","SOLUSD",1745593256178,48.36325721,155.21,155.16,48.36325721]
["bitfinex","SOLUSD",1745593256683,0.14216157,155.23,155.19,48.36325721]
["bitfinex","SOLUSD",1745593256886,0.14216157,155.24,155.21,48.36325721]
["bitfinex","SOLUSD",1745593257185,48.50541878,155.24,155.15,35.99835105]
["bitfinex","SOLUSD",1745593257389,48.36325721,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593257787,67.15506764,155.24,155.19,48.36325721]
["bitfinex","SOLUSD",1745593257991,48.36325721,155.23,155.18,48.36325721]
["bitfinex","SOLUSD",1745593258197,48.36325721,155.23,155.15,35.99835105]
["bitfinex","SOLUSD",1745593258382,48.50541878,155.22,155.18,48.36325721]
["bitfinex","SOLUSD",1745593258705,48.36325721,155.2,155.15,58.36160826]
["bitfinex","SOLUSD",1745593259010,66.28325721,155.19,155.15,9.99835105]
["bitfinex","SOLUSD",1745593259410,18.64964886,155.18,155.15,9.99835105]
["bitfinex","SOLUSD",1745593259618,48.50541878,155.16,155.15,9.99835105]
["bitfinex","SOLUSD",1745593260398,18.79181043,155.18,155.15,9.99835105]
["bitfinex","SOLUSD",1745593260598,66.28325721,155.19,155.15,9.99835105]
["bitfinex","SOLUSD",1745593260976,67.01290607,155.16,155.15,9.99835105]
["bitfinex","SOLUSD",1745593261513,0.14216157,155.15,155.11,48.36325721]
["bitfinex","SOLUSD",1745593261688,0.14216157,155.15,155.12,48.36325721]
["bitfinex","SOLUSD",1745593261886,0.14216157,155.15,155.11,48.36325721]
["bitfinex","SOLUSD",1745593262182,0.14216157,155.17,155.12,48.36325721]
["bitfinex","SOLUSD",1745593262512,17.92,155.19,155.16,48.36325721]
["bitfinex","SOLUSD",1745593262814,11.08939196,154.9,154.82,32.60056846]
["bitfinex","SOLUSD",1745593263020,18.64964886,154.8,154.77,30.88318269]
["bitfinex","SOLUSD",1745593263185,67.01290607,154.78,154.77,30.88318269]
["bitfinex","SOLUSD",1745593263389,3.55663798,154.84,154.72,48.36325721]
["bitfinex","SOLUSD",1745593263687,32.32000379,154.87,154.7,74.41369891]
["bitfinex","SOLUSD",1745593263895,0.14216157,154.81,154.71,48.36325721]
["bitfinex","SOLUSD",1745593264089,48.36325721,154.78,154.72,48.36325721]
["bitfinex","SOLUSD",1745593264281,48.36325721,154.76,154.7,54.53369891]
["bitfinex","SOLUSD",1745593264480,0.14216157,154.78,154.72,48.36325721]
["bitfinex","SOLUSD",1745593264788,0.14216157,154.78,154.72,74.36325721]
["bitfinex","SOLUSD",1745593264789,48.36325721,154.78,154.72,74.36325721]
["bitfinex","SOLUSD",1745593264981,81.31162169,154.78,154.72,48.36325721]
["bitfinex","SOLUSD",1745593265244,32.4123743,154.8,154.75,48.36325721]
["bitfinex","SOLUSD",1745593265507,85.67421687,154.79,154.73,48.36325721]
["bitfinex","SOLUSD",1745593265803,37.31095966,154.79,154.74,48.36325721]
["bitfinex","SOLUSD",1745593266206,32.7986848,154.81,154.76,48.36325721]
["bitfinex","SOLUSD",1745593266390,32.88780267,154.82,154.77,48.36325721]
["bitfinex","SOLUSD",1745593266592,32.57099076,154.79,154.76,26.0]
["bitfinex","SOLUSD",1745593266795,32.01329847,154.86,154.81,26.0]
["bitfinex","SOLUSD",1745593266992,10.0368467,154.87,154.85,96.72651442]
["bitfinex","SOLUSD",1745593267188,9.83993655,154.9,154.89,26.0]
["bitfinex","SOLUSD",1745593267388,20.05033949,154.95,154.93,26.0]
["bitfinex","SOLUSD",1745593267684,20.05033949,154.95,154.94,96.72651442]
["bitfinex","SOLUSD",1745593267991,40.10067899,154.99,154.94,96.72651442]
["bitfinex","SOLUSD",1745593267992,40.10067899,154.99,154.97,26.0]
["bitfinex","SOLUSD",1745593268205,40.10067899,154.99,154.98,48.36325721]
["bitfinex","SOLUSD",1745593269798,48.36325721,155.08,154.98,48.36325721]
["bitfinex","SOLUSD",1745593270109,32.85963427,155.1,155.06,48.36325721]
["bitfinex","SOLUSD",1745593270290,2.3458001,155.07,155.04,48.36325721]
["bitfinex","SOLUSD",1745593270518,2.3458001,155.07,155.06,48.36325721]
["bitfinex","SOLUSD",1745593270897,2.3458001,155.07,155.0,26.0]
["bitfinex","SOLUSD",1745593271210,2.3458001,155.11,155.06,48.36325721]
["bitfinex","SOLUSD",1745593271392,2.3458001,155.11,155.09,48.36325721]
["bitfinex","SOLUSD",1745593271588,2.3458001,155.11,155.1,48.36325721]
["bitfinex","SOLUSD",1745593271788,2.3458001,155.11,155.04,48.36325721]
["bitfinex","SOLUSD",1745593271993,2.3458001,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593272286,18.64964886,155.11,155.07,48.36325721]
["bitfinex","SOLUSD",1745593272489,18.65547688,154.96,154.81,24.17251251]
["bitfinex","SOLUSD",1745593272727,0.14216157,154.8,154.64,0.03]
["bitfinex","SOLUSD",1745593272901,0.14216157,154.76,154.69,48.36325721]
["bitfinex","SOLUSD",1745593273108,48.36325721,154.75,154.64,0.03]
["bitfinex","SOLUSD",1745593273311,0.14216157,154.74,154.64,48.39325721]
["bitfinex","SOLUSD",1745593273613,0.14216157,154.74,154.7,48.36325721]
["bitfinex","SOLUSD",1745593274018,48.36325721,154.72,154.64,0.03]
["bitfinex","SOLUSD",1745593274309,18.79181043,154.78,154.68,48.36325721]
["bitfinex","SOLUSD",1745593274639,0.14216157,154.73,154.68,74.36325721]
["bitfinex","SOLUSD",1745593274833,48.50541878,154.73,154.68,26.0]
["bitfinex","SOLUSD",1745593275295,0.14216157,154.7,154.64,0.03]
["bitfinex","SOLUSD",1745593275498,0.14216157,154.78,154.68,48.36325721]
["bitfinex","SOLUSD",1745593275818,0.14216157,154.73,154.68,74.36325721]
["bitfinex","SOLUSD",1745593276310,18.79181043,154.76,154.69,48.36325721]
["bitfinex","SOLUSD",1745593276492,58.85963427,154.79,154.69,48.36325721]
["bitfinex","SOLUSD",1745593276493,0.14216157,154.74,154.69,48.36325721]
["bitfinex","SOLUSD",1745593276690,67.15506764,154.74,154.69,48.36325721]
["bitfinex","SOLUSD",1745593276884,48.50541878,154.72,154.64,0.03]
["bitfinex","SOLUSD",1745593277140,0.14216157,154.7,154.66,48.36325721]
["bitfinex","SOLUSD",1745593277626,48.36325721,154.8,154.69,48.36325721]
["bitfinex","SOLUSD",1745593277833,67.01290607,154.74,154.68,48.36325721]
["bitfinex","SOLUSD",1745593278033,18.79181043,154.71,154.66,74.36325721]
["bitfinex","SOLUSD",1745593278647,18.79181043,154.71,154.67,48.36325721]
["bitfinex","SOLUSD",1745593278648,0.14216157,154.71,154.67,48.36325721]
["bitfinex","SOLUSD",1745593278852,67.15506764,154.71,154.66,48.36325721]
["bitfinex","SOLUSD",1745593279348,0.14216157,154.69,154.64,0.03]
["bitfinex","SOLUSD",1745593279520,18.79181043,154.7,154.64,0.03]
["bitfinex","SOLUSD",1745593279715,67.15506764,154.7,154.64,0.03]
["bitfinex","SOLUSD",1745593279919,67.15506764,154.7,154.65,48.36325721]
["bitfinex","SOLUSD",1745593280160,32.85963427,154.77,154.69,48.36325721]
["bitfinex","SOLUSD",1745593280161,18.64964886,154.76,154.69,48.36325721]
["bitfinex","SOLUSD",1745593280315,18.64964886,154.76,154.73,48.36325721]
["bitfinex","SOLUSD",1745593280514,32.85963427,154.77,154.75,48.36325721]
["bitfinex","SOLUSD",1745593280738,32.85963427,154.77,154.76,48.36325721]
["bitfinex","SOLUSD",1745593281444,32.85963427,154.85,154.76,74.36325721]
["bitfinex","SOLUSD",1745593281631,32.85963427,154.85,154.76,26.0]
["bitfinex","SOLUSD",1745593281817,18.79181043,154.84,154.82,48.36325721]
["bitfinex","SOLUSD",1745593282016,32.85963427,154.85,154.82,48.36325721]
["bitfinex","SOLUSD",1745593282274,32.85963427,154.85,154.83,48.36325721]
["bitfinex","SOLUSD",1745593282440,32.85963427,154.85,154.82,48.36325721]
["bitfinex","SOLUSD",1745593282736,32.85963427,154.85,154.77,26.0]
["bitfinex","SOLUSD",1745593283040,32.85963427,154.85,154.75,26.0]
["bitfinex","SOLUSD",1745593283041,48.36325721,154.83,154.75,26.0]
["bitfinex","SOLUSD",1745593283243,67.01290607,154.84,154.75,26.0]
["bitfinex","SOLUSD",1745593283417,0.14216157,154.83,154.8,48.36325721]
["bitfinex","SOLUSD",1745593284050,81.22289148,154.85,154.8,48.36325721]
["bitfinex","SOLUSD",1745593284051,48.36325721,154.85,154.8,48.36325721]
["bitfinex","SOLUSD",1745593284253,48.36325721,154.82,154.75,26.0]
["bitfinex","SOLUSD",1745593284420,48.36325721,154.82,154.77,48.36325721]
["bitfinex","SOLUSD",1745593284822,48.42625721,154.86,154.81,48.36325721]
["bitfinex","SOLUSD",1745593285028,0.063,154.86,154.82,48.36325721]
["bitfinex","SOLUSD",1745593285223,0.063,154.86,154.77,26.0]
["bitfinex","SOLUSD",1745593285474,0.063,154.86,154.85,48.36325721]
["bitfinex","SOLUSD",1745593285637,0.063,154.86,154.8,74.36325721]
["bitfinex","SOLUSD",1745593286121,0.063,154.86,154.84,48.36325721]
["bitfinex","SOLUSD",1745593286328,0.14216157,154.84,154.78,48.36325721]
["bitfinex","SOLUSD",1745593286529,48.36325721,154.82,154.75,27.551]
["bitfinex","SOLUSD",1745593286739,48.50541878,154.83,154.78,48.36325721]
["bitfinex","SOLUSD",1745593286916,0.14216157,154.83,154.79,48.36325721]
["bitfinex","SOLUSD",1745593287233,0.063,154.86,154.82,48.36325721]
["bitfinex","SOLUSD",1745593287431,0.063,154.86,154.84,48.36325721]
["bitfinex","SOLUSD",1745593287637,0.063,154.86,154.85,48.36325721]
["bitfinex","SOLUSD",1745593290451,0.063,154.86,154.83,26.0]
["bitfinex","SOLUSD",1745593290628,0.063,154.86,154.84,48.36325721]
["bitfinex","SOLUSD",1745593290819,0.063,154.86,154.85,48.36325721]
["bitfinex","SOLUSD",1745593291147,0.063,154.86,154.59,2.6058]
["bitfinex","SOLUSD",1745593291148,20.25828972,154.84,154.59,2.6058]
["bitfinex","SOLUSD",1745593291333,115.51832485,154.65,154.52,0.03]
["bitfinex","SOLUSD",1745593291720,44.64964886,154.62,154.52,0.03]
["bitfinex","SOLUSD",1745593292017,18.79181043,154.61,154.52,0.03]
["bitfinex","SOLUSD",1745593292218,0.14216157,154.58,154.52,0.03]
["bitfinex","SOLUSD",1745593292427,48.50541878,154.55,154.52,0.03]
["bitfinex","SOLUSD",1745593292654,48.36325721,154.56,154.52,0.03]
["bitfinex","SOLUSD",1745593292866,0.14216157,154.55,154.52,0.03]
["bitfinex","SOLUSD",1745593293144,48.50541878,154.55,154.52,0.03]
["bitfinex","SOLUSD",1745593293553,0.14216157,154.55,154.52,0.03]
["bitfinex","SOLUSD",1745593294247,48.50541878,154.55,154.52,0.03]
["bitfinex","SOLUSD",1745593294560,44.79181043,154.54,154.52,0.03]
["bitfinex","SOLUSD",1745593294855,47.08739964,154.54,154.52,0.03]
["bitfinex","SOLUSD",1745593295053,18.79181043,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593295623,21.08739964,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593295865,69.45065685,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593296534,18.79181043,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593296954,67.15506764,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593297458,18.64964886,154.6,154.52,48.39325721]
["bitfinex","SOLUSD",1745593297753,1.0,154.6,154.52,0.03]
["bitfinex","SOLUSD",1745593297942,0.14216157,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593298466,67.15506764,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593298769,95.4521366,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593299529,47.08887939,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593299733,2.43923053,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593300433,69.4521366,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593301078,21.08887939,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593301288,0.14216157,154.53,154.52,0.03]
["bitfinex","SOLUSD",1745593302276,0.14216157,154.53,154.5,0.03]
["bitfinex","SOLUSD",1745593302277,44.79181043,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593302462,93.15506764,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593302662,67.15506764,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593302874,69.45944657,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593303171,74.06729186,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593303377,100.06729186,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593303544,51.70403465,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593303744,32.91222422,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593304161,99.92513029,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593304369,95.45944657,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593305179,47.09618936,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593305367,2.30437893,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593305618,2.4465405,154.51,154.5,0.03]
["bitfinex","SOLUSD",1745593305752,2.4465405,154.51,154.47,48.36325721]
["bitfinex","SOLUSD",1745593305947,2.4465405,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593306181,0.14216157,154.49,154.46,48.36325721]
["bitfinex","SOLUSD",1745593306887,48.50541878,154.49,154.45,0.03]
["bitfinex","SOLUSD",1745593307065,2.30437893,154.48,154.45,0.03]
["bitfinex","SOLUSD",1745593307384,48.50541878,154.47,154.45,0.03]
["bitfinex","SOLUSD",1745593307764,0.14216157,154.47,154.45,0.03]
["bitfinex","SOLUSD",1745593307964,2.4465405,154.46,154.45,0.03]
["bitfinex","SOLUSD",1745593308686,2.30437893,154.46,154.45,48.39325721]
["bitfinex","SOLUSD",1745593308894,2.30437893,154.46,154.45,0.03]
["bitfinex","SOLUSD",1745593309071,2.30437893,154.46,154.45,48.39325721]
["bitfinex","SOLUSD",1745593309660,82.94216157,154.5,154.45,48.39325721]
["bitfinex","SOLUSD",1745593309661,2.30437893,154.49,154.45,48.39325721]
["bitfinex","SOLUSD",1745593309887,2.30437893,154.49,154.48,48.36325721]
["bitfinex","SOLUSD",1745593310259,48.36325721,154.54,154.45,21.81]
["bitfinex","SOLUSD",1745593310592,0.14216157,154.52,154.45,21.81]
["bitfinex","SOLUSD",1745593310764,0.14216157,154.53,154.49,48.36325721]
["bitfinex","SOLUSD",1745593311092,48.36325721,154.51,154.45,0.03]
["bitfinex","SOLUSD",1745593311266,0.14216157,154.5,154.46,48.36325721]
["bitfinex","SOLUSD",1745593311584,2.30437893,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593311755,2.30437893,154.52,154.5,48.36325721]
["bitfinex","SOLUSD",1745593312200,2.30437893,154.52,154.49,48.36325721]
["bitfinex","SOLUSD",1745593312352,2.30437893,154.51,154.49,48.36325721]
["bitfinex","SOLUSD",1745593312751,2.30437893,154.51,154.45,26.03]
["bitfinex","SOLUSD",1745593312952,2.30437893,154.51,154.48,48.36325721]
["bitfinex","SOLUSD",1745593313389,2.30437893,154.5,154.48,48.36325721]
["bitfinex","SOLUSD",1745593313588,2.30437893,154.5,154.47,48.36325721]
["bitfinex","SOLUSD",1745593313780,2.30437893,154.5,154.48,48.36325721]
["bitfinex","SOLUSD",1745593314167,2.30437893,154.49,154.45,0.03]
["bitfinex","SOLUSD",1745593314487,2.30437893,154.49,154.48,48.36325721]
["bitfinex","SOLUSD",1745593316574,10.0944074,154.61,154.51,26.0]
["bitfinex","SOLUSD",1745593316791,10.0944074,154.61,154.58,48.36325721]
["bitfinex","SOLUSD",1745593317326,4.72391607,154.59,154.58,48.36325721]
["bitfinex","SOLUSD",1745593317467,4.72391607,154.59,154.57,48.36325721]
["bitfinex","SOLUSD",1745593317880,4.72391607,154.59,154.52,21.78]
["bitfinex","SOLUSD",1745593318257,4.72391607,154.59,154.58,48.36325721]
["bitfinex","SOLUSD",1745593318576,0.063,154.59,154.58,48.36325721]
["bitfinex","SOLUSD",1745593318965,0.063,154.59,154.56,48.36325721]
["bitfinex","SOLUSD",1745593319171,0.063,154.59,154.52,21.78]
["bitfinex","SOLUSD",1745593319172,0.063,154.59,154.55,48.36325721]
["bitfinex","SOLUSD",1745593319377,0.063,154.59,154.56,48.36325721]
["bitfinex","SOLUSD",1745593319580,0.063,154.59,154.52,21.78]
["bitfinex","SOLUSD",1745593319581,48.42625721,154.59,154.55,48.36325721]
["bitfinex","SOLUSD",1745593319775,0.063,154.59,154.55,48.36325721]
["bitfinex","SOLUSD",1745593320158,0.063,154.59,154.56,48.36325721]
["bitfinex","SOLUSD",1745593320358,0.063,154.59,154.58,48.36325721]
["bitfinex","SOLUSD",1745593320589,0.063,154.59,154.52,21.78]
["bitfinex","SOLUSD",1745593320590,0.063,154.59,154.57,48.36325721]
["bitfinex","SOLUSD",1745593320794,0.063,154.59,154.58,48.36325721]
["bitfinex","SOLUSD",1745593320974,0.063,154.59,154.57,48.36325721]
["bitfinex","SOLUSD",1745593321190,0.063,154.59,154.52,21.78]
["bitfinex","SOLUSD",1745593321191,48.36325721,154.58,154.52,21.78]
["bitfinex","SOLUSD",1745593321398,48.36325721,154.58,154.54,48.36325721]
["bitfinex","SOLUSD",1745593321586,48.36325721,154.58,154.52,21.78]
["bitfinex","SOLUSD",1745593321780,48.36325721,154.56,154.52,21.78]
["bitfinex","SOLUSD",1745593321973,1.0,154.28,154.13,6.1154]
["bitfinex","SOLUSD",1745593322193,1.14216157,154.23,154.13,6.1154]
["bitfinex","SOLUSD",1745593322391,68.15506764,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593323096,1.14216157,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593323269,49.50541878,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593323460,94.15506764,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593323667,1.14216157,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593323989,68.15506764,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593324189,1.14216157,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593324371,68.15506764,154.23,154.22,0.3789889]
["bitfinex","SOLUSD",1745593324569,1.14216157,154.23,154.22,0.0946889]
["bitfinex","SOLUSD",1745593324826,68.15506764,154.23,154.22,0.0946889]
["bitfinex","SOLUSD",1745593324969,1.14216157,154.23,154.22,0.0946889]
["bitfinex","SOLUSD",1745593325176,19.79181043,154.23,154.22,0.0946889]
["bitfinex","SOLUSD",1745593325588,1.14216157,154.23,154.22,0.0946889]
["bitfinex","SOLUSD",1745593325792,1.14216157,154.23,154.16,48.36325721]
["bitfinex","SOLUSD",1745593325986,1.0,154.21,154.2,48.36325721]
["bitfinex","SOLUSD",1745593326306,18.79181043,154.26,154.23,26.0]
["bitfinex","SOLUSD",1745593326475,0.14216157,154.26,154.25,48.36325721]
["bitfinex","SOLUSD",1745593326681,18.64964886,154.29,154.28,26.0]
["bitfinex","SOLUSD",1745593326980,18.79181043,154.29,154.28,74.36325721]
["bitfinex","SOLUSD",1745593327212,0.14216157,154.29,154.28,74.36325721]
["bitfinex","SOLUSD",1745593327395,18.64964886,154.35,154.28,122.72651442]
["bitfinex","SOLUSD",1745593327598,0.07111706,154.35,154.34,48.36325721]
["bitfinex","SOLUSD",1745593327772,32.1237763,154.51,154.34,48.36325721]
["bitfinex","SOLUSD",1745593327773,1.0,154.56,154.37,32.0848]
["bitfinex","SOLUSD",1745593328017,18.712649,154.59,154.4,48.36325721]
["bitfinex","SOLUSD",1745593328018,1.0,154.52,154.4,48.36325721]
["bitfinex","SOLUSD",1745593328187,1.0,154.49,154.48,48.36325721]
["bitfinex","SOLUSD",1745593328393,48.36325721,154.57,154.41,229.04]
["bitfinex","SOLUSD",1745593328706,48.36325721,154.5,154.44,30.0]
["bitfinex","SOLUSD",1745593328908,48.36325721,154.45,154.44,30.0]
["bitfinex","SOLUSD",1745593329087,26.0,154.46,154.44,78.36325721]
["bitfinex","SOLUSD",1745593329274,48.36325721,154.48,154.44,30.0]
["bitfinex","SOLUSD",1745593329467,26.0,154.46,154.44,30.0]
["bitfinex","SOLUSD",1745593329675,0.063,154.59,154.45,48.36325721]
["bitfinex","SOLUSD",1745593329676,1.0,154.58,154.45,48.36325721]
["bitfinex","SOLUSD",1745593329866,1.0,154.58,154.49,48.36325721]
["bitfinex","SOLUSD",1745593330113,48.36325721,154.56,154.5,48.36325721]
["bitfinex","SOLUSD",1745593330273,48.36325721,154.56,154.51,48.36325721]
["bitfinex","SOLUSD",1745593330577,48.36325721,154.56,154.45,30.0]
["bitfinex","SOLUSD",1745593330578,0.063,154.59,154.53,48.36325721]
["bitfinex","SOLUSD",1745593330766,0.063,154.59,154.56,48.36325721]
["bitfinex","SOLUSD",1745593330967,48.42625721,154.59,154.48,48.36325721]
["bitfinex","SOLUSD",1745593331195,48.42625721,154.59,154.54,48.36325721]
["bitfinex","SOLUSD",1745593331382,26.0,154.57,154.53,48.36325721]
["bitfinex","SOLUSD",1745593331574,26.0,154.57,154.49,30.0]
["bitfinex","SOLUSD",1745593331575,48.36325721,154.55,154.49,30.0]
["bitfinex","SOLUSD",1745593331787,74.36325721,154.54,154.49,78.36325721]
["bitfinex","SOLUSD",1745593331993,48.36325721,154.51,154.49,30.0]
["bitfinex","SOLUSD",1745593332176,48.36325721,154.5,154.49,30.0]
["bitfinex","SOLUSD",1745593332376,48.36325721,154.5,154.49,26.6439851]
["bitfinex","SOLUSD",1745593332575,26.0,154.5,154.49,26.6439851]
["bitfinex","SOLUSD",1745593333096,1.0,154.62,154.49,75.00724231]
["bitfinex","SOLUSD",1745593333283,48.42625721,154.59,154.54,48.36325721]
["bitfinex","SOLUSD",1745593333481,0.063,154.59,154.49,53.6639851]
["bitfinex","SOLUSD",1745593333682,0.063,154.59,154.53,48.36325721]
["bitfinex","SOLUSD",1745593334000,48.36325721,154.55,154.49,26.6439851]
["bitfinex","SOLUSD",1745593334181,0.063,154.59,154.49,26.6439851]
["bitfinex","SOLUSD",1745593334416,1.063,154.59,154.49,75.00724231]
["bitfinex","SOLUSD",1745593334574,26.0,154.55,154.5,48.36325721]
["bitfinex","SOLUSD",1745593334782,26.0,154.55,154.52,48.36325721]
["bitfinex","SOLUSD",1745593335311,48.36325721,154.54,154.49,48.36325721]
["bitfinex","SOLUSD",1745593335597,26.0,154.53,154.43,27.0]
["bitfinex","SOLUSD",1745593335805,48.36325721,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593336680,0.063,154.59,154.48,48.36325721]
["bitfinex","SOLUSD",1745593336881,48.36325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593337481,48.36325721,154.48,154.44,30.0]
["bitfinex","SOLUSD",1745593337677,48.36325721,154.45,154.4,27.0]
["bitfinex","SOLUSD",1745593337901,48.36325721,154.48,154.4,27.0]
["bitfinex","SOLUSD",1745593337902,48.36325721,154.44,154.4,27.0]
["bitfinex","SOLUSD",1745593338300,48.36325721,154.42,154.37,48.36325721]
["bitfinex","SOLUSD",1745593338484,48.36325721,154.45,154.4,48.36325721]
["bitfinex","SOLUSD",1745593338680,48.36325721,154.44,154.39,48.36325721]
["bitfinex","SOLUSD",1745593338883,0.14216157,154.46,154.38,48.36325721]
["bitfinex","SOLUSD",1745593338884,48.36325721,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593339087,48.36325721,154.4,154.37,27.0]
["bitfinex","SOLUSD",1745593339486,0.14216157,154.43,154.37,27.0]
["bitfinex","SOLUSD",1745593339729,48.36325721,154.42,154.37,75.36325721]
["bitfinex","SOLUSD",1745593339886,48.50541878,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593340081,48.50541878,154.43,154.37,27.0]
["bitfinex","SOLUSD",1745593340082,48.36325721,154.41,154.37,27.0]
["bitfinex","SOLUSD",1745593340398,26.0,154.45,154.39,48.36325721]
["bitfinex","SOLUSD",1745593340602,48.36325721,154.44,154.4,48.36325721]
["bitfinex","SOLUSD",1745593340818,48.36325721,154.43,154.4,30.0]
["bitfinex","SOLUSD",1745593340990,48.36325721,154.42,154.4,30.0]
["bitfinex","SOLUSD",1745593341409,48.36325721,154.41,154.4,30.0]
["bitfinex","SOLUSD",1745593342388,26.0,154.45,154.4,78.36325721]
["bitfinex","SOLUSD",1745593342590,48.36325721,154.45,154.4,78.36325721]
["bitfinex","SOLUSD",1745593343116,131.16325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593343421,82.8,154.47,154.44,48.36325721]
["bitfinex","SOLUSD",1745593343594,82.8,154.47,154.42,30.0]
["bitfinex","SOLUSD",1745593344130,82.8,154.55,154.46,48.36325721]
["bitfinex","SOLUSD",1745593344411,201.98,154.56,154.46,48.36325721]
["bitfinex","SOLUSD",1745593344412,48.36325721,154.5,154.46,30.0]
["bitfinex","SOLUSD",1745593345305,48.36325721,154.49,154.46,30.0]
["bitfinex","SOLUSD",1745593345487,48.36325721,154.47,154.46,30.0]
["bitfinex","SOLUSD",1745593345905,48.50541878,154.47,154.46,30.0]
["bitfinex","SOLUSD",1745593346110,52.03693465,154.47,154.46,30.0]
["bitfinex","SOLUSD",1745593346314,48.36325721,154.47,154.46,30.0]
["bitfinex","SOLUSD",1745593346490,131.16325721,154.51,154.46,78.36325721]
["bitfinex","SOLUSD",1745593346693,82.8,154.51,154.47,48.36325721]
["bitfinex","SOLUSD",1745593346897,82.8,154.51,154.46,30.0]
["bitfinex","SOLUSD",1745593347091,82.8,154.51,154.47,78.36325721]
["bitfinex","SOLUSD",1745593347306,48.36325721,154.49,154.47,30.0]
["bitfinex","SOLUSD",1745593347616,48.36325721,154.48,154.47,30.0]
["bitfinex","SOLUSD",1745593347933,48.36325721,154.49,154.47,30.0]
["bitfinex","SOLUSD",1745593348088,82.8,154.51,154.47,30.0]
["bitfinex","SOLUSD",1745593348303,48.36325721,154.5,154.47,30.0]
["bitfinex","SOLUSD",1745593348600,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593348918,48.36325721,154.49,154.45,48.36325721]
["bitfinex","SOLUSD",1745593349113,48.36325721,154.48,154.4,26.0]
["bitfinex","SOLUSD",1745593349426,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593350126,48.36325721,154.5,154.46,48.36325721]
["bitfinex","SOLUSD",1745593350423,82.8,154.51,154.4,48.36325721]
["bitfinex","SOLUSD",1745593350424,82.8,154.51,154.49,48.36325721]
["bitfinex","SOLUSD",1745593350607,82.8,154.51,154.5,48.36325721]
["bitfinex","SOLUSD",1745593350803,0.063,154.59,154.5,48.36325721]
["bitfinex","SOLUSD",1745593350804,131.16325721,154.57,154.5,48.36325721]
["bitfinex","SOLUSD",1745593350997,131.16325721,154.57,154.52,48.36325721]
["bitfinex","SOLUSD",1745593351315,131.16325721,154.57,154.53,48.36325721]
["bitfinex","SOLUSD",1745593351517,82.8,154.57,154.53,48.36325721]
["bitfinex","SOLUSD",1745593352508,48.36325721,154.55,154.45,51.54]
["bitfinex","SOLUSD",1745593352831,48.50541878,154.56,154.51,48.36325721]
["bitfinex","SOLUSD",1745593353223,48.50541878,154.56,154.45,51.54]
["bitfinex","SOLUSD",1745593353412,48.36325721,154.5,154.37,7.3401]
["bitfinex","SOLUSD",1745593353719,48.36325721,154.45,154.41,25.54]
["bitfinex","SOLUSD",1745593353923,48.36325721,154.45,154.41,73.90325721]
["bitfinex","SOLUSD",1745593354119,48.36325721,154.45,154.4,48.36325721]
["bitfinex","SOLUSD",1745593354326,48.36325721,154.48,154.43,48.36325721]
["bitfinex","SOLUSD",1745593354532,0.14216157,154.5,154.44,48.36325721]
["bitfinex","SOLUSD",1745593354698,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593355098,48.36325721,154.48,154.44,48.36325721]
["bitfinex","SOLUSD",1745593355330,26.0,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593355497,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593356312,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593356744,48.36325721,154.5,154.46,48.36325721]
["bitfinex","SOLUSD",1745593357331,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593358034,48.36325721,154.49,154.45,48.36325721]
["bitfinex","SOLUSD",1745593359543,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593359759,82.8,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593359920,131.16325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593360239,82.8,154.52,154.49,48.36325721]
["bitfinex","SOLUSD",1745593360530,82.8,154.52,154.43,26.0]
["bitfinex","SOLUSD",1745593360739,82.8,154.52,154.5,48.36325721]
["bitfinex","SOLUSD",1745593360939,82.8,154.52,154.49,48.36325721]
["bitfinex","SOLUSD",1745593361622,82.8,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593362356,131.16325721,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593362526,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593362852,48.36325721,154.49,154.4,48.36325721]
["bitfinex","SOLUSD",1745593363152,108.94216157,154.52,154.37,6.3401]
["bitfinex","SOLUSD",1745593363325,18.79181043,154.51,154.4,48.36325721]
["bitfinex","SOLUSD",1745593363533,18.79181043,154.51,154.41,48.36325721]
["bitfinex","SOLUSD",1745593363836,48.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593364038,18.79181043,154.51,154.42,48.36325721]
["bitfinex","SOLUSD",1745593364284,0.14216157,154.51,154.45,48.36325721]
["bitfinex","SOLUSD",1745593364420,0.14216157,154.51,154.4,48.36325721]
["bitfinex","SOLUSD",1745593364421,48.50541878,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593364626,48.50541878,154.51,154.4,48.36325721]
["bitfinex","SOLUSD",1745593364941,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593365263,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593365550,108.8,154.52,154.46,48.36325721]
["bitfinex","SOLUSD",1745593365751,48.36325721,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593365958,48.36325721,154.49,154.4,48.36325721]
["bitfinex","SOLUSD",1745593366248,48.36325721,154.49,154.45,48.36325721]
["bitfinex","SOLUSD",1745593366455,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593366637,48.36325721,154.48,154.44,48.36325721]
["bitfinex","SOLUSD",1745593367132,48.36325721,154.45,154.41,48.36325721]
["bitfinex","SOLUSD",1745593367335,0.14216157,154.48,154.4,48.36325721]
["bitfinex","SOLUSD",1745593367336,48.36325721,154.44,154.4,48.36325721]
["bitfinex","SOLUSD",1745593367854,48.36325721,154.42,154.37,73.14325721]
["bitfinex","SOLUSD",1745593368027,48.36325721,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593368354,48.36325721,154.39,154.34,0.03]
["bitfinex","SOLUSD",1745593368560,0.14216157,154.43,154.34,48.39325721]
["bitfinex","SOLUSD",1745593368757,48.36325721,154.39,154.34,48.39325721]
["bitfinex","SOLUSD",1745593368962,48.36325721,154.35,154.34,0.03]
["bitfinex","SOLUSD",1745593369660,0.14216157,154.37,154.34,0.03]
["bitfinex","SOLUSD",1745593369968,48.36325721,154.35,154.34,0.03]
["bitfinex","SOLUSD",1745593371259,48.50541878,154.35,154.34,0.03]
["bitfinex","SOLUSD",1745593371765,26.0,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593371944,48.50541878,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593373942,67.15506764,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593374159,0.14216157,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593374365,74.36325721,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593374553,26.0,154.32,154.28,48.39325721]
["bitfinex","SOLUSD",1745593374772,48.36325721,154.34,154.29,48.36325721]
["bitfinex","SOLUSD",1745593375053,48.36325721,154.35,154.3,48.36325721]
["bitfinex","SOLUSD",1745593375260,26.0,154.34,154.3,48.36325721]
["bitfinex","SOLUSD",1745593375440,48.36325721,154.35,154.31,48.36325721]
["bitfinex","SOLUSD",1745593375968,48.36325721,154.35,154.3,48.36325721]
["bitfinex","SOLUSD",1745593376174,48.36325721,154.37,154.32,48.36325721]
["bitfinex","SOLUSD",1745593376342,48.36325721,154.37,154.33,48.36325721]
["bitfinex","SOLUSD",1745593376539,48.36325721,154.38,154.34,48.36325721]
["bitfinex","SOLUSD",1745593376738,8.0898,154.47,154.28,0.03]
["bitfinex","SOLUSD",1745593376739,30.0,154.35,154.32,48.36325721]
["bitfinex","SOLUSD",1745593376955,48.36325721,154.41,154.34,48.36325721]
["bitfinex","SOLUSD",1745593377249,48.36325721,154.41,154.37,48.36325721]
["bitfinex","SOLUSD",1745593377451,48.36325721,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593377675,30.0,154.39,154.38,48.36325721]
["bitfinex","SOLUSD",1745593378168,74.36325721,154.45,154.38,48.36325721]
["bitfinex","SOLUSD",1745593378476,82.8,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593378949,82.8,154.46,154.36,26.0]
["bitfinex","SOLUSD",1745593378950,48.36325721,154.45,154.36,26.0]
["bitfinex","SOLUSD",1745593379183,48.36325721,154.45,154.41,48.36325721]
["bitfinex","SOLUSD",1745593379374,48.36325721,154.44,154.39,48.36325721]
["bitfinex","SOLUSD",1745593379553,48.36325721,154.4,154.31,24.8]
["bitfinex","SOLUSD",1745593379773,48.36325721,154.4,154.35,48.36325721]
["bitfinex","SOLUSD",1745593380068,48.36325721,154.41,154.36,48.36325721]
["bitfinex","SOLUSD",1745593380372,74.36325721,154.45,154.4,48.36325721]
["bitfinex","SOLUSD",1745593380771,26.0,154.45,154.41,48.36325721]
["bitfinex","SOLUSD",1745593380946,26.0,154.45,154.33,26.0]
["bitfinex","SOLUSD",1745593380947,74.36325721,154.45,154.33,26.0]
["bitfinex","SOLUSD",1745593381324,48.36325721,154.4,154.36,48.36325721]
["bitfinex","SOLUSD",1745593381454,26.0,154.45,154.39,48.36325721]
["bitfinex","SOLUSD",1745593381659,82.8,154.46,154.43,48.36325721]
["bitfinex","SOLUSD",1745593382274,82.8,154.46,154.44,48.36325721]
["bitfinex","SOLUSD",1745593382477,82.8,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593382648,48.36325721,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593382977,48.36325721,154.41,154.37,48.36325721]
["bitfinex","SOLUSD",1745593383180,48.36325721,154.42,154.37,48.36325721]
["bitfinex","SOLUSD",1745593383475,48.36325721,154.42,154.38,48.36325721]
["bitfinex","SOLUSD",1745593383675,48.36325721,154.4,154.36,48.36325721]
["bitfinex","SOLUSD",1745593383853,48.36325721,154.4,154.35,48.36325721]
["bitfinex","SOLUSD",1745593384173,82.8,154.46,154.38,48.36325721]
["bitfinex","SOLUSD",1745593384376,48.36325721,154.42,154.31,24.8]
["bitfinex","SOLUSD",1745593384582,48.36325721,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593384754,48.36325721,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593385260,48.36325721,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593385447,48.36325721,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593385990,48.36325721,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593386154,131.16325721,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593386864,48.36325721,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593387073,48.36325721,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593387305,131.16325721,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593387450,48.36325721,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593387650,48.36325721,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593387856,48.36325721,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593388058,82.8,154.31,154.29,48.36325721]
["bitfinex","SOLUSD",1745593388256,82.8,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593388459,131.16325721,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593389275,82.8,154.31,154.28,48.39325721]
["bitfinex","SOLUSD",1745593389457,82.8,154.31,154.29,48.36325721]
["bitfinex","SOLUSD",1745593390258,48.36325721,154.38,154.3,48.36325721]
["bitfinex","SOLUSD",1745593390571,48.36325721,154.37,154.32,48.36325721]
["bitfinex","SOLUSD",1745593390773,48.36325721,154.38,154.33,48.36325721]
["bitfinex","SOLUSD",1745593391083,131.16325721,154.39,154.34,48.36325721]
["bitfinex","SOLUSD",1745593391384,131.16325721,154.39,154.35,48.36325721]
["bitfinex","SOLUSD",1745593391569,48.36325721,154.38,154.33,48.36325721]
["bitfinex","SOLUSD",1745593391924,82.8,154.39,154.34,48.36325721]
["bitfinex","SOLUSD",1745593392056,48.36325721,154.38,154.34,48.36325721]
["bitfinex","SOLUSD",1745593392256,48.36325721,154.38,154.33,48.36325721]
["bitfinex","SOLUSD",1745593392777,82.8,154.39,154.36,48.36325721]
["bitfinex","SOLUSD",1745593392984,48.36325721,154.37,154.32,48.36325721]
["bitfinex","SOLUSD",1745593393862,48.36325721,154.38,154.33,48.36325721]
["bitfinex","SOLUSD",1745593394068,82.8,154.39,154.33,48.36325721]
["bitfinex","SOLUSD",1745593394281,82.8,154.39,154.28,26.03]
["bitfinex","SOLUSD",1745593394282,82.8,154.39,154.36,48.36325721]
["bitfinex","SOLUSD",1745593394663,82.8,154.39,154.37,48.36325721]
["bitfinex","SOLUSD",1745593394987,6.47255587,154.5,154.38,48.36325721]
["bitfinex","SOLUSD",1745593394988,82.8,154.47,154.38,48.36325721]
["bitfinex","SOLUSD",1745593395157,82.8,154.47,154.41,48.36325721]
["bitfinex","SOLUSD",1745593395358,48.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593395778,48.36325721,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593396359,82.8,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593396561,131.16325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593396791,48.36325721,154.46,154.37,26.0]
["bitfinex","SOLUSD",1745593396974,131.16325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593397203,131.16325721,154.47,154.37,26.0]
["bitfinex","SOLUSD",1745593397204,48.36325721,154.46,154.37,26.0]
["bitfinex","SOLUSD",1745593397366,82.8,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593397977,82.8,154.47,154.44,48.36325721]
["bitfinex","SOLUSD",1745593398171,82.8,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593398382,82.8,154.47,154.37,26.0]
["bitfinex","SOLUSD",1745593398383,82.8,154.47,154.44,48.36325721]
["bitfinex","SOLUSD",1745593399578,82.8,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593399778,82.8,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593400082,82.8,154.47,154.37,26.0]
["bitfinex","SOLUSD",1745593400083,48.36325721,154.46,154.37,26.0]
["bitfinex","SOLUSD",1745593400268,48.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593401067,48.36325721,154.45,154.4,48.36325721]
["bitfinex","SOLUSD",1745593401265,48.36325721,154.44,154.39,48.36325721]
["bitfinex","SOLUSD",1745593401505,74.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593401883,48.36325721,154.45,154.41,48.36325721]
["bitfinex","SOLUSD",1745593402091,74.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593402302,131.16325721,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593402470,131.16325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593402671,48.36325721,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593402869,82.8,154.47,154.45,48.36325721]
["bitfinex","SOLUSD",1745593403075,82.8,154.55,154.46,48.36325721]
["bitfinex","SOLUSD",1745593403267,82.8,154.55,154.48,48.36325721]
["bitfinex","SOLUSD",1745593403464,101.44964886,154.55,154.49,48.36325721]
["bitfinex","SOLUSD",1745593403668,48.42625721,154.54,154.49,48.36325721]
["bitfinex","SOLUSD",1745593403889,53.10886649,154.53,154.49,48.36325721]
["bitfinex","SOLUSD",1745593404388,53.10886649,154.53,154.42,23.34]
["bitfinex","SOLUSD",1745593404389,4.74560928,154.53,154.5,48.36325721]
["bitfinex","SOLUSD",1745593404595,4.74560928,154.53,154.44,32.0426]
["bitfinex","SOLUSD",1745593404807,48.42625721,154.54,154.44,32.0426]
["bitfinex","SOLUSD",1745593404985,48.42625721,154.54,154.49,48.36325721]
["bitfinex","SOLUSD",1745593405164,0.063,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593405586,48.42625721,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593405803,48.42625721,154.54,154.49,48.36325721]
["bitfinex","SOLUSD",1745593405976,48.42625721,154.54,154.44,32.0426]
["bitfinex","SOLUSD",1745593405977,48.36325721,154.52,154.44,32.0426]
["bitfinex","SOLUSD",1745593406192,0.063,154.54,154.48,48.36325721]
["bitfinex","SOLUSD",1745593406193,48.36325721,154.53,154.48,48.36325721]
["bitfinex","SOLUSD",1745593406391,48.36325721,154.53,154.49,48.36325721]
["bitfinex","SOLUSD",1745593406610,0.063,154.54,154.44,32.0426]
["bitfinex","SOLUSD",1745593406611,0.063,154.54,154.51,48.36325721]
["bitfinex","SOLUSD",1745593406795,48.42625721,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593406985,0.063,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593407185,0.063,154.54,154.44,35.34145461]
["bitfinex","SOLUSD",1745593407510,0.063,154.54,154.52,48.36325721]
["bitfinex","SOLUSD",1745593408291,0.063,154.54,154.51,48.36325721]
["bitfinex","SOLUSD",1745593408495,48.36325721,154.52,154.44,35.34145461]
["bitfinex","SOLUSD",1745593408684,0.063,154.54,154.47,48.36325721]
["bitfinex","SOLUSD",1745593408911,48.36325721,154.53,154.48,48.36325721]
["bitfinex","SOLUSD",1745593409321,48.36325721,154.52,154.44,6.0426]
["bitfinex","SOLUSD",1745593409617,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593409786,48.36325721,154.5,154.46,48.36325721]
["bitfinex","SOLUSD",1745593410020,48.36325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593410420,0.20516157,154.54,154.44,6.0426]
["bitfinex","SOLUSD",1745593410609,48.36325721,154.5,154.44,6.0426]
["bitfinex","SOLUSD",1745593410812,48.36325721,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593411113,48.36325721,154.53,154.49,48.36325721]
["bitfinex","SOLUSD",1745593411281,0.063,154.54,154.51,48.36325721]
["bitfinex","SOLUSD",1745593411486,0.063,154.54,154.52,48.36325721]
["bitfinex","SOLUSD",1745593411702,0.063,154.54,154.51,48.36325721]
["bitfinex","SOLUSD",1745593411906,0.063,154.54,154.47,26.0]
["bitfinex","SOLUSD",1745593412142,0.063,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593412618,0.063,154.54,154.41,23.64]
["bitfinex","SOLUSD",1745593412619,48.36325721,154.51,154.38,6.341]
["bitfinex","SOLUSD",1745593412793,48.36325721,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593412990,48.36325721,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593413497,48.36325721,154.48,154.43,48.36325721]
["bitfinex","SOLUSD",1745593413916,48.36325721,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593414309,48.36325721,154.46,154.38,32.21073707]
["bitfinex","SOLUSD",1745593414500,48.36325721,154.46,154.41,48.36325721]
["bitfinex","SOLUSD",1745593414837,48.36325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593414992,48.36325721,154.47,154.43,48.36325721]
["bitfinex","SOLUSD",1745593415191,48.36325721,154.47,154.42,48.36325721]
["bitfinex","SOLUSD",1745593415392,48.36325721,154.46,154.42,48.36325721]
["bitfinex","SOLUSD",1745593415628,48.36325721,154.46,154.38,57.49073707]
["bitfinex","SOLUSD",1745593415797,48.36325721,154.45,154.38,28.261]
["bitfinex","SOLUSD",1745593415994,48.36325721,154.4,154.36,48.36325721]
["bitfinex","SOLUSD",1745593416213,48.36325721,154.4,154.35,48.36325721]
["bitfinex","SOLUSD",1745593417310,48.36325721,154.4,154.36,48.36325721]
["bitfinex","SOLUSD",1745593418006,48.36325721,154.37,154.32,223.88]
["bitfinex","SOLUSD",1745593418218,48.36325721,154.36,154.32,223.88]
["bitfinex","SOLUSD",1745593418466,48.36325721,154.37,154.32,272.24325721]
["bitfinex","SOLUSD",1745593418633,48.36325721,154.38,154.33,48.36325721]
["bitfinex","SOLUSD",1745593419017,48.36325721,154.37,154.32,223.88]
["bitfinex","SOLUSD",1745593419335,26.0,154.41,154.35,48.36325721]
["bitfinex","SOLUSD",1745593419565,82.8,154.46,154.37,48.36325721]
["bitfinex","SOLUSD",1745593419697,48.36325721,154.43,154.38,48.36325721]
["bitfinex","SOLUSD",1745593419903,48.36325721,154.43,154.32,272.24325721]
["bitfinex","SOLUSD",1745593419904,48.36325721,154.44,154.34,26.0]
["bitfinex","SOLUSD",1745593420216,131.16325721,154.46,154.34,26.0]
["bitfinex","SOLUSD",1745593420540,82.8,154.46,154.34,26.0]
["bitfinex","SOLUSD",1745593420696,82.8,154.46,154.43,48.36325721]
["bitfinex","SOLUSD",1745593421107,82.8,154.53,154.45,48.36325721]
["bitfinex","SOLUSD",1745593421311,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593421505,87.55155604,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593421750,135.91481325,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593421926,48.36325721,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593422318,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593422518,48.36325721,154.5,154.4,48.36325721]
["bitfinex","SOLUSD",1745593422749,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593423440,82.94216157,154.52,154.4,48.36325721]
["bitfinex","SOLUSD",1745593423441,48.50541878,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593424146,82.8,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593424326,82.8,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593424513,131.16325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593424710,48.36325721,154.51,154.47,48.36325721]
["bitfinex","SOLUSD",1745593424914,48.36325721,154.51,154.46,48.36325721]
["bitfinex","SOLUSD",1745593426160,131.16325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593426655,82.8,154.52,154.41,18.64964886]
["bitfinex","SOLUSD",1745593426827,82.8,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593427151,82.8,154.52,154.49,48.36325721]
["bitfinex","SOLUSD",1745593427352,131.16325721,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593427522,82.8,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593428424,82.8,154.52,154.49,48.36325721]
["bitfinex","SOLUSD",1745593428635,0.063,154.54,154.5,48.36325721]
["bitfinex","SOLUSD",1745593429047,48.42625721,154.54,154.49,48.36325721]
["bitfinex","SOLUSD",1745593430835,48.42625721,154.54,154.41,18.64964886]
["bitfinex","SOLUSD",1745593431142,48.36325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593431466,48.36325721,154.52,154.4,49.97935721]
["bitfinex","SOLUSD",1745593431467,48.36325721,154.49,154.4,49.97935721]
["bitfinex","SOLUSD",1745593431657,48.36325721,154.5,154.4,49.97935721]
["bitfinex","SOLUSD",1745593431968,0.14216157,154.53,154.46,48.36325721]
["bitfinex","SOLUSD",1745593432273,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593432639,48.36325721,154.49,154.45,48.36325721]
["bitfinex","SOLUSD",1745593433231,26.0,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593433454,26.0,154.52,154.4,49.97935721]
["bitfinex","SOLUSD",1745593433455,74.36325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593433644,48.36325721,154.51,154.47,48.36325721]
["bitfinex","SOLUSD",1745593433871,74.36325721,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593434171,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593434359,48.36325721,154.48,154.43,48.36325721]
["bitfinex","SOLUSD",1745593434561,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593434941,48.36325721,154.49,154.4,1.6161]
["bitfinex","SOLUSD",1745593435247,48.36325721,154.49,154.44,48.36325721]
["bitfinex","SOLUSD",1745593435637,26.0,154.52,154.47,48.36325721]
["bitfinex","SOLUSD",1745593435952,131.16325721,154.53,154.48,48.36325721]
["bitfinex","SOLUSD",1745593436486,7.15142186,154.52,154.48,48.36325721]
["bitfinex","SOLUSD",1745593436786,48.36325721,154.5,154.45,48.36325721]
["bitfinex","SOLUSD",1745593437085,48.36325721,154.49,154.45,48.36325721]
["bitfinex","SOLUSD",1745593437254,4.76749524,154.49,154.46,32.17917672]
["bitfinex","SOLUSD",1745593437705,4.76749524,154.49,154.47,32.17917672]
["bitfinex","SOLUSD",1745593438076,4.76749524,154.5,154.4,33.79527672]
["bitfinex","SOLUSD",1745593438276,4.76749524,154.5,154.47,32.17917672]
["bitfinex","SOLUSD",1745593438451,36.94667196,154.5,154.4,33.79527672]
["bitfinex","SOLUSD",1745593438666,4.76749524,154.5,154.46,32.17917672]
["bitfinex","SOLUSD",1745593439273,36.94667196,154.5,154.45,32.17917672]
["bitfinex","SOLUSD",1745593439480,32.17917672,154.49,154.45,32.17917672]
["bitfinex","SOLUSD",1745593439682,2.38701462,154.48,154.46,32.17917672]
["bitfinex","SOLUSD",1745593439857,2.38701462,154.48,154.45,32.17917672]
["bitfinex","SOLUSD",1745593440051,2.38701462,154.48,154.44,32.17917672]
["bitfinex","SOLUSD",1745593440279,32.17917672,154.46,154.42,32.17917672]
["bitfinex","SOLUSD",1745593440585,4.76749524,154.47,154.43,32.17917672]
["bitfinex","SOLUSD",1745593440954,4.76749524,154.47,154.44,32.17917672]
["bitfinex","SOLUSD",1745593441157,32.17917672,154.47,154.42,32.17917672]
["bitfinex","SOLUSD",1745593441373,32.17917672,154.46,154.41,32.17917672]
["bitfinex","SOLUSD",1745593441682,32.17917672,154.42,154.36,32.17917672]
["bitfinex","SOLUSD",1745593441884,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593442087,32.17917672,154.39,154.33,26.9949]
["bitfinex","SOLUSD",1745593442274,32.17917672,154.34,154.28,0.03]
["bitfinex","SOLUSD",1745593442480,32.17917672,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593443036,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593443486,32.17917672,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593444268,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593444487,26.0,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593444678,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593445068,58.17917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593445571,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593446276,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593446467,46.52,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593446669,20.52,154.35,154.31,32.17917672]
["bitfinex","SOLUSD",1745593446877,82.8,154.37,154.31,32.17917672]
["bitfinex","SOLUSD",1745593447099,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593447287,32.17917672,154.34,154.28,0.03]
["bitfinex","SOLUSD",1745593447478,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593447678,32.32133829,154.35,154.28,0.03]
["bitfinex","SOLUSD",1745593447905,32.17917672,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593448268,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593448507,32.17917672,154.34,154.28,0.03]
["bitfinex","SOLUSD",1745593448679,0.14216157,154.35,154.29,32.17917672]
["bitfinex","SOLUSD",1745593449015,26.0,154.36,154.3,32.17917672]
["bitfinex","SOLUSD",1745593449172,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593449371,26.0,154.36,154.29,32.17917672]
["bitfinex","SOLUSD",1745593449372,32.17917672,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593449583,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593449939,26.0,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593450115,32.17917672,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593450399,32.17917672,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593450602,58.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593450809,32.17917672,154.34,154.3,32.17917672]
["bitfinex","SOLUSD",1745593450995,32.17917672,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593451216,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593451568,0.14216157,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593451695,32.17917672,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593452910,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593453523,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593453723,114.97917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593453930,82.8,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593454132,82.8,154.32,154.3,32.17917672]
["bitfinex","SOLUSD",1745593454344,82.8,154.32,154.31,32.17917672]
["bitfinex","SOLUSD",1745593454496,82.8,154.32,154.3,32.17917672]
["bitfinex","SOLUSD",1745593454825,82.8,154.32,154.31,32.17917672]
["bitfinex","SOLUSD",1745593455828,52.03917672,154.37,154.31,32.17917672]
["bitfinex","SOLUSD",1745593456028,52.03917672,154.37,154.28,0.03]
["bitfinex","SOLUSD",1745593456329,82.8,154.39,154.36,32.17917672]
["bitfinex","SOLUSD",1745593456833,114.97917672,154.39,154.34,32.17917672]
["bitfinex","SOLUSD",1745593457415,82.8,154.39,154.35,32.17917672]
["bitfinex","SOLUSD",1745593457922,82.8,154.39,154.36,32.17917672]
["bitfinex","SOLUSD",1745593458130,82.8,154.39,154.38,32.17917672]
["bitfinex","SOLUSD",1745593458653,32.17917672,154.45,154.38,32.17917672]
["bitfinex","SOLUSD",1745593458802,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593459126,32.17917672,154.45,154.33,18.64964886]
["bitfinex","SOLUSD",1745593459300,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593459645,82.8,154.46,154.43,32.17917672]
["bitfinex","SOLUSD",1745593461645,82.8,154.46,154.44,32.17917672]
["bitfinex","SOLUSD",1745593461795,82.8,154.46,154.45,32.17917672]
["bitfinex","SOLUSD",1745593463212,82.8,154.53,154.45,32.17917672]
["bitfinex","SOLUSD",1745593463400,32.17917672,154.52,154.47,32.17917672]
["bitfinex","SOLUSD",1745593463596,140.97917672,154.53,154.48,32.17917672]
["bitfinex","SOLUSD",1745593463799,82.8,154.53,154.48,32.17917672]
["bitfinex","SOLUSD",1745593464035,32.17917672,154.52,154.47,32.17917672]
["bitfinex","SOLUSD",1745593464929,114.97917672,154.53,154.48,32.17917672]
["bitfinex","SOLUSD",1745593465502,114.97917672,154.53,154.49,32.17917672]
["bitfinex","SOLUSD",1745593465503,82.8,154.53,154.49,32.17917672]
["bitfinex","SOLUSD",1745593466230,82.8,154.53,154.48,32.17917672]
["bitfinex","SOLUSD",1745593466430,82.8,154.53,154.52,32.17917672]
["bitfinex","SOLUSD",1745593466819,0.063,154.54,154.52,32.17917672]
["bitfinex","SOLUSD",1745593467116,0.063,154.54,154.53,32.17917672]
["bitfinex","SOLUSD",1745593471824,0.063,154.54,154.53,64.35835344]
["bitfinex","SOLUSD",1745593472027,0.063,154.54,154.53,32.17917672]
["bitfinex","SOLUSD",1745593473629,0.063,154.54,154.53,26.0]
["bitfinex","SOLUSD",1745593473829,0.063,154.54,154.53,90.35835344]
["bitfinex","SOLUSD",1745593474345,0.063,154.54,154.53,32.17917672]
["bitfinex","SOLUSD",1745593475147,0.063,154.54,154.52,32.17917672]
["bitfinex","SOLUSD",1745593475814,0.063,154.54,154.53,32.17917672]
["bitfinex","SOLUSD",1745593478046,0.063,154.54,154.48,35.3404985]
["bitfinex","SOLUSD",1745593478352,0.063,154.54,154.53,32.17917672]
["bitfinex","SOLUSD",1745593478947,0.063,154.54,154.48,35.3404985]
["bitfinex","SOLUSD",1745593479232,32.17917672,154.52,154.48,32.17917672]
["bitfinex","SOLUSD",1745593479449,32.17917672,154.5,154.46,32.17917672]
["bitfinex","SOLUSD",1745593479625,0.063,154.54,154.46,32.17917672]
["bitfinex","SOLUSD",1745593479989,32.17917672,154.51,154.46,32.17917672]
["bitfinex","SOLUSD",1745593480163,32.17917672,154.51,154.43,6.5018]
["bitfinex","SOLUSD",1745593480164,32.17917672,154.5,154.43,6.5018]
["bitfinex","SOLUSD",1745593480339,0.063,154.54,154.47,32.17917672]
["bitfinex","SOLUSD",1745593480517,32.17917672,154.51,154.47,32.17917672]
["bitfinex","SOLUSD",1745593480717,0.063,154.54,154.47,32.17917672]
["bitfinex","SOLUSD",1745593480922,32.17917672,154.52,154.47,32.17917672]
["bitfinex","SOLUSD",1745593481142,32.17917672,154.51,154.47,32.17917672]
["bitfinex","SOLUSD",1745593481350,32.17917672,154.51,154.46,32.17917672]
["bitfinex","SOLUSD",1745593481554,32.17917672,154.51,154.42,202.04]
["bitfinex","SOLUSD",1745593481728,32.17917672,154.51,154.46,32.17917672]
["bitfinex","SOLUSD",1745593482240,32.17917672,154.47,154.43,32.17917672]
["bitfinex","SOLUSD",1745593482567,0.14216157,154.5,154.44,32.17917672]
["bitfinex","SOLUSD",1745593482742,32.17917672,154.48,154.44,32.17917672]
["bitfinex","SOLUSD",1745593482929,32.17917672,154.46,154.41,51.31917672]
["bitfinex","SOLUSD",1745593483173,32.17917672,154.44,154.36,19.14]
["bitfinex","SOLUSD",1745593483434,0.14216157,154.47,154.4,32.17917672]
["bitfinex","SOLUSD",1745593483435,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593483653,32.17917672,154.46,154.41,32.17917672]
["bitfinex","SOLUSD",1745593483860,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593484210,32.17917672,154.47,154.42,32.17917672]
["bitfinex","SOLUSD",1745593484334,32.17917672,154.46,154.41,32.17917672]
["bitfinex","SOLUSD",1745593484840,26.0,154.47,154.39,32.17917672]
["bitfinex","SOLUSD",1745593484841,32.17917672,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593485554,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593486260,0.14216157,154.46,154.4,32.17917672]
["bitfinex","SOLUSD",1745593486439,32.17917672,154.44,154.4,32.17917672]
["bitfinex","SOLUSD",1745593486641,32.17917672,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593486963,0.14216157,154.46,154.4,32.17917672]
["bitfinex","SOLUSD",1745593487255,32.32133829,154.46,154.41,32.17917672]
["bitfinex","SOLUSD",1745593487468,26.0,154.47,154.41,32.17917672]
["bitfinex","SOLUSD",1745593487763,32.17917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593488065,32.17917672,154.44,154.4,32.17917672]
["bitfinex","SOLUSD",1745593488370,32.17917672,154.44,154.36,22.40670249]
["bitfinex","SOLUSD",1745593488546,32.17917672,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593488727,32.17917672,154.43,154.36,22.40670249]
["bitfinex","SOLUSD",1745593488931,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593489358,32.17917672,154.41,154.36,51.31917672]
["bitfinex","SOLUSD",1745593489571,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593489934,32.17917672,154.41,154.33,6.1624]
["bitfinex","SOLUSD",1745593489935,32.17917672,154.4,154.33,6.1624]
["bitfinex","SOLUSD",1745593490138,32.17917672,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593490365,0.14216157,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593490766,82.8,154.45,154.39,32.17917672]
["bitfinex","SOLUSD",1745593490975,32.17917672,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593491144,32.17917672,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593491579,32.17917672,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593491765,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593491947,32.17917672,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593492268,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593492572,32.17917672,154.42,154.38,32.17917672]
["bitfinex","SOLUSD",1745593493768,32.17917672,154.42,154.35,3.22857312]
["bitfinex","SOLUSD",1745593493971,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593494275,32.17917672,154.42,154.38,32.17917672]
["bitfinex","SOLUSD",1745593494674,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593494857,82.8,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593495058,0.14216157,154.44,154.37,32.17917672]
["bitfinex","SOLUSD",1745593495237,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593495938,32.17917672,154.4,154.33,9.34176101]
["bitfinex","SOLUSD",1745593496169,82.8,154.45,154.34,44.64964886]
["bitfinex","SOLUSD",1745593496472,114.97917672,154.45,154.4,32.17917672]
["bitfinex","SOLUSD",1745593496950,32.17917672,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593497554,32.17917672,154.42,154.33,3.18865602]
["bitfinex","SOLUSD",1745593497757,32.17917672,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593498473,32.17917672,154.4,154.31,19.16]
["bitfinex","SOLUSD",1745593498641,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593499573,32.17917672,154.39,154.34,32.17917672]
["bitfinex","SOLUSD",1745593499741,18.79181043,154.43,154.31,19.16]
["bitfinex","SOLUSD",1745593499742,32.17917672,154.37,154.31,19.16]
["bitfinex","SOLUSD",1745593499950,32.17917672,154.36,154.31,51.33917672]
["bitfinex","SOLUSD",1745593500141,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593500352,76.97098715,154.4,154.31,32.17917672]
["bitfinex","SOLUSD",1745593500543,32.17917672,154.37,154.32,32.17917672]
["bitfinex","SOLUSD",1745593500953,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593501352,32.17917672,154.36,154.28,0.03]
["bitfinex","SOLUSD",1745593501569,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593501875,26.0,154.37,154.28,0.03]
["bitfinex","SOLUSD",1745593501876,32.17917672,154.35,154.28,0.03]
["bitfinex","SOLUSD",1745593502167,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593502356,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593502758,32.17917672,154.37,154.33,32.17917672]
["bitfinex","SOLUSD",1745593502955,58.17917672,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593503165,32.17917672,154.38,154.28,3.33562609]
["bitfinex","SOLUSD",1745593503348,32.17917672,154.36,154.32,32.17917672]
["bitfinex","SOLUSD",1745593503548,32.17917672,154.36,154.28,3.33562609]
["bitfinex","SOLUSD",1745593503861,32.17917672,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593504065,82.8,154.39,154.37,32.17917672]
["bitfinex","SOLUSD",1745593504271,29.27643766,154.44,154.37,32.17917672]
["bitfinex","SOLUSD",1745593504476,61.45561438,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593504780,42.55561438,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593504965,10.37643766,154.44,154.4,32.17917672]
["bitfinex","SOLUSD",1745593505348,32.17917672,154.42,154.33,18.9]
["bitfinex","SOLUSD",1745593505548,10.37643766,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593505768,10.37643766,154.44,154.33,18.9]
["bitfinex","SOLUSD",1745593505769,32.17917672,154.43,154.33,18.9]
["bitfinex","SOLUSD",1745593506051,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593506468,0.14216157,154.4,154.34,32.17917672]
["bitfinex","SOLUSD",1745593506669,32.17917672,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593506974,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593507165,26.0,154.38,154.29,32.17917672]
["bitfinex","SOLUSD",1745593507166,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593507492,32.17917672,154.34,154.28,0.03]
["bitfinex","SOLUSD",1745593507658,82.94216157,154.37,154.3,32.17917672]
["bitfinex","SOLUSD",1745593507985,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593508286,82.8,154.37,154.32,32.17917672]
["bitfinex","SOLUSD",1745593508489,82.8,154.37,154.28,0.03]
["bitfinex","SOLUSD",1745593508655,82.8,154.37,154.33,32.17917672]
["bitfinex","SOLUSD",1745593508851,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593509080,82.8,154.37,154.28,32.20917672]
["bitfinex","SOLUSD",1745593509081,32.17917672,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593509578,32.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593509803,32.17917672,154.34,154.28,0.03]
["bitfinex","SOLUSD",1745593509993,82.94216157,154.37,154.31,32.17917672]
["bitfinex","SOLUSD",1745593509994,32.17917672,154.36,154.31,32.17917672]
["bitfinex","SOLUSD",1745593510180,82.8,154.37,154.34,32.17917672]
["bitfinex","SOLUSD",1745593510980,82.8,154.37,154.28,0.03]
["bitfinex","SOLUSD",1745593511359,114.97917672,154.37,154.32,32.17917672]
["bitfinex","SOLUSD",1745593511550,32.17917672,154.35,154.31,32.17917672]
["bitfinex","SOLUSD",1745593511756,32.17917672,154.35,154.28,0.03]
["bitfinex","SOLUSD",1745593511757,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593511979,32.17917672,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593512173,32.17917672,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593512487,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593512668,0.14216157,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593512880,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593513183,32.17917672,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593514158,32.32133829,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593514361,32.17917672,154.29,154.28,0.03]
["bitfinex","SOLUSD",1745593515185,82.8,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593515480,32.17917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593515662,108.8,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593515872,140.97917672,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593516070,82.8,154.33,154.3,32.17917672]
["bitfinex","SOLUSD",1745593516472,114.97917672,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593516788,32.17917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593516982,32.17917672,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593517183,32.17917672,154.31,154.28,0.03]
["bitfinex","SOLUSD",1745593517491,26.0,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593517671,26.0,154.32,154.29,32.17917672]
["bitfinex","SOLUSD",1745593518174,58.17917672,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593518679,26.0,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593518892,58.17917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593519097,58.17917672,154.32,154.28,32.20917672]
["bitfinex","SOLUSD",1745593519264,115.12133829,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593519767,115.12133829,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593520011,115.12133829,154.33,154.28,32.20917672]
["bitfinex","SOLUSD",1745593520469,82.8,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593520802,82.8,154.33,154.3,32.17917672]
["bitfinex","SOLUSD",1745593521172,82.8,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593521374,82.8,154.33,154.3,32.17917672]
["bitfinex","SOLUSD",1745593521676,82.8,154.33,154.31,32.17917672]
["bitfinex","SOLUSD",1745593522195,114.97917672,154.33,154.28,0.03]
["bitfinex","SOLUSD",1745593522525,82.8,154.33,154.31,32.17917672]
["bitfinex","SOLUSD",1745593522671,26.0,154.36,154.32,32.17917672]
["bitfinex","SOLUSD",1745593522868,32.17917672,154.36,154.32,32.17917672]
["bitfinex","SOLUSD",1745593523100,82.8,154.39,154.32,32.17917672]
["bitfinex","SOLUSD",1745593523101,0.14216157,154.38,154.32,32.17917672]
["bitfinex","SOLUSD",1745593523271,32.17917672,154.36,154.32,32.17917672]
["bitfinex","SOLUSD",1745593523469,32.17917672,154.37,154.32,32.17917672]
["bitfinex","SOLUSD",1745593523774,82.8,154.39,154.35,32.17917672]
["bitfinex","SOLUSD",1745593523969,2.37468443,154.38,154.37,32.17917672]
["bitfinex","SOLUSD",1745593524897,82.8,154.39,154.37,32.17917672]
["bitfinex","SOLUSD",1745593525100,82.8,154.39,154.38,32.17917672]
["bitfinex","SOLUSD",1745593525592,82.8,154.39,154.32,32.17917672]
["bitfinex","SOLUSD",1745593525794,32.17917672,154.38,154.29,6.3912]
["bitfinex","SOLUSD",1745593525982,32.17917672,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593526380,114.97917672,154.39,154.34,32.17917672]
["bitfinex","SOLUSD",1745593526589,32.17917672,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593526890,82.8,154.39,154.36,32.17917672]
["bitfinex","SOLUSD",1745593527202,82.8,154.39,154.37,32.17917672]
["bitfinex","SOLUSD",1745593527373,82.8,154.39,154.32,32.17917672]
["bitfinex","SOLUSD",1745593527576,82.8,154.39,154.36,32.17917672]
["bitfinex","SOLUSD",1745593528293,82.8,154.39,154.37,32.17917672]
["bitfinex","SOLUSD",1745593528604,82.8,154.39,154.32,32.17917672]
["bitfinex","SOLUSD",1745593528605,58.24217672,154.44,154.38,32.17917672]
["bitfinex","SOLUSD",1745593529112,2.38211753,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593529494,2.38211753,154.43,154.4,32.17917672]
["bitfinex","SOLUSD",1745593529805,2.38211753,154.43,154.41,32.17917672]
["bitfinex","SOLUSD",1745593529979,2.44511753,154.44,154.41,32.17917672]
["bitfinex","SOLUSD",1745593530774,2.44511753,154.44,154.4,32.17917672]
["bitfinex","SOLUSD",1745593532006,32.17917672,154.41,154.35,18.58]
["bitfinex","SOLUSD",1745593532178,32.17917672,154.4,154.35,50.75917672]
["bitfinex","SOLUSD",1745593532516,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593532882,32.17917672,154.41,154.35,18.58]
["bitfinex","SOLUSD",1745593532883,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593533810,2.38264533,154.41,154.38,32.17917672]
["bitfinex","SOLUSD",1745593534526,58.17917672,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593534686,58.17917672,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593534919,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593535129,0.14216157,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593535297,0.063,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593535687,32.17917672,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593535805,32.17917672,154.43,154.32,32.17917672]
["bitfinex","SOLUSD",1745593535806,32.17917672,154.41,154.36,32.17917672]
["bitfinex","SOLUSD",1745593535991,32.17917672,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593536189,0.14216157,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593536423,32.38433829,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593536597,0.20516157,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593536805,32.38433829,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593536990,2.38261306,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593537692,2.38261306,154.43,154.4,32.17917672]
["bitfinex","SOLUSD",1745593537909,2.38261306,154.43,154.32,32.17917672]
["bitfinex","SOLUSD",1745593538116,32.38433829,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593539817,0.20516157,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593540119,32.38433829,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593540320,0.20516157,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593540498,32.38433829,154.44,154.39,32.17917672]
["bitfinex","SOLUSD",1745593541008,18.85481043,154.44,154.3,44.56]
["bitfinex","SOLUSD",1745593541189,32.17917672,154.38,154.34,32.17917672]
["bitfinex","SOLUSD",1745593541535,32.17917672,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593541893,32.17917672,154.39,154.3,18.56]
["bitfinex","SOLUSD",1745593542197,18.79181043,154.41,154.29,32.3912]
["bitfinex","SOLUSD",1745593542198,34.56051063,154.38,154.33,32.17917672]
["bitfinex","SOLUSD",1745593542412,32.17917672,154.37,154.29,6.3912]
["bitfinex","SOLUSD",1745593542594,32.17917672,154.34,154.28,18.59]
["bitfinex","SOLUSD",1745593542792,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593543096,26.14216157,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593543297,32.17917672,154.34,154.3,32.17917672]
["bitfinex","SOLUSD",1745593543508,32.17917672,154.34,154.28,18.59]
["bitfinex","SOLUSD",1745593543717,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593543893,32.17917672,154.34,154.3,32.17917672]
["bitfinex","SOLUSD",1745593544216,32.17917672,154.34,154.29,32.17917672]
["bitfinex","SOLUSD",1745593544792,32.17917672,154.32,154.28,0.03]
["bitfinex","SOLUSD",1745593545100,32.17917672,154.33,154.29,32.17917672]
["bitfinex","SOLUSD",1745593546894,26.0,154.35,154.31,32.17917672]
["bitfinex","SOLUSD",1745593547103,58.17917672,154.35,154.28,0.03]
["bitfinex","SOLUSD",1745593547303,58.17917672,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593547517,26.0,154.35,154.3,32.17917672]
["bitfinex","SOLUSD",1745593547715,26.0,154.35,154.31,32.17917672]
["bitfinex","SOLUSD",1745593547907,58.17917672,154.35,154.31,32.17917672]
["bitfinex","SOLUSD",1745593548111,82.8,154.39,154.34,32.17917672]
["bitfinex","SOLUSD",1745593548303,82.8,154.39,154.38,32.17917672]
["bitfinex","SOLUSD",1745593549016,82.8,154.39,154.32,32.17917672]
["bitfinex","SOLUSD",1745593549215,82.8,154.39,154.37,32.17917672]
["bitfinex","SOLUSD",1745593549414,82.8,154.39,154.38,32.17917672]
["bitfinex","SOLUSD",1745593550214,32.24217672,154.44,154.38,32.17917672]
["bitfinex","SOLUSD",1745593550414,32.24217672,154.44,154.33,1.551]
["bitfinex","SOLUSD",1745593550415,0.063,154.44,154.4,32.17917672]
["bitfinex","SOLUSD",1745593550914,0.063,154.44,154.41,32.17917672]
["bitfinex","SOLUSD",1745593551313,0.063,154.44,154.42,32.17917672]
["bitfinex","SOLUSD",1745593552429,32.17917672,154.43,154.37,32.17917672]
["bitfinex","SOLUSD",1745593552605,0.20516157,154.44,154.38,32.17917672]
["bitfinex","SOLUSD",1745593552810,32.17917672,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593554033,32.17917672,154.39,154.31,6.5214]
["bitfinex","SOLUSD",1745593554207,26.0,154.41,154.34,32.17917672]
["bitfinex","SOLUSD",1745593554409,2.38248666,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593554410,34.56166338,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593554717,2.38248666,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593554912,2.38248666,154.42,154.38,32.17917672]
["bitfinex","SOLUSD",1745593555110,34.56166338,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593555326,32.17917672,154.4,154.36,32.17917672]
["bitfinex","SOLUSD",1745593555728,32.17917672,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593556027,0.14216157,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593556203,32.32133829,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593556414,32.17917672,154.39,154.31,6.5214]
["bitfinex","SOLUSD",1745593556613,32.17917672,154.39,154.34,32.17917672]
["bitfinex","SOLUSD",1745593557635,32.17917672,154.4,154.31,6.5214]
["bitfinex","SOLUSD",1745593557818,32.17917672,154.4,154.35,32.17917672]
["bitfinex","SOLUSD",1745593558017,58.32133829,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593558233,58.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593558834,26.0,154.42,154.38,32.17917672]
["bitfinex","SOLUSD",1745593559205,58.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593559446,82.8,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593559648,114.97917672,154.43,154.38,32.17917672]
["bitfinex","SOLUSD",1745593559824,2.38498206,154.42,154.38,32.17917672]
["bitfinex","SOLUSD",1745593560435,34.56415878,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593560627,32.17917672,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593560833,32.17917672,154.41,154.32,32.17917672]
["bitfinex","SOLUSD",1745593561033,32.17917672,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593561447,82.8,154.43,154.37,32.17917672]
["bitfinex","SOLUSD",1745593561448,32.17917672,154.42,154.37,32.17917672]
["bitfinex","SOLUSD",1745593561621,2.38609739,154.41,154.37,32.17917672]
["bitfinex","SOLUSD",1745593561821,2.38609739,154.41,154.38,32.17917672]
["bitfinex","SOLUSD",1745593562217,2.38609739,154.41,154.39,32.17917672]
["bitfinex","SOLUSD",1745593562577,2.38609739,154.41,154.4,32.17917672]
["bitfinex","SOLUSD",1745593562756,114.97917672,154.43,154.32,32.17917672]
["bitfinex","SOLUSD",1745593563048,82.8,154.43,154.37,32.17917672]
["bitfinex","SOLUSD",1745593563259,82.8,154.43,154.41,32.17917672]
["bitfinex","SOLUSD",1745593563434,82.8,154.43,154.33,18.64964886]
["bitfinex","SOLUSD",1745593563622,82.8,154.43,154.41,32.17917672]
["bitfinex","SOLUSD",1745593563829,32.17917672,154.42,154.32,32.17917672]
["bitfinex","SOLUSD",1745593564232,82.8,154.43,154.4,32.17917672]
["bitfinex","SOLUSD",1745593564645,82.8,154.43,154.41,32.17917672]
["bitfinex","SOLUSD",1745593565260,82.8,154.43,154.42,32.17917672]
["bitfinex","SOLUSD",1745593565552,82.8,154.43,154.33,26.0]
["bitfinex","SOLUSD",1745593565755,82.8,154.43,154.39,32.17917672]
["bitfinex","SOLUSD",1745593566257,114.97917672,154.43,154.33,26.0]
["bitfinex","SOLUSD",1745593566579,82.8,154.43,154.4,32.17917672]
["bitfinex","SOLUSD",1745593567231,82.8,154.43,154.36,18.76]
["bitfinex","SOLUSD",1745593567438,82.8,154.43,154.4,20.12608751]
["bitfinex","SOLUSD",1745593567665,0.063,154.44,154.42,20.12608751]
["bitfinex","SOLUSD",1745593567842,0.063,154.44,154.4,20.12608751]
["bitfinex","SOLUSD",1745593568681,2.39088366,154.43,154.41,20.12608751]
["bitfinex","SOLUSD",1745593569460,2.39088366,154.43,154.41,32.20036165]
["bitfinex","SOLUSD",1745593569665,34.59124531,154.42,154.36,18.76]
["bitfinex","SOLUSD",1745593569837,2.39088366,154.42,154.41,32.20036165]
["bitfinex","SOLUSD",1745593570242,2.39088366,154.43,154.41,32.20036165]
["bitfinex","SOLUSD",1745593570439,2.39088366,154.43,154.4,32.20036165]
["bitfinex","SOLUSD",1745593570640,2.39088366,154.43,154.41,32.20036165]
["bitfinex","SOLUSD",1745593570854,2.39088366,154.43,154.38,1.5096]
["bitfinex","SOLUSD",1745593571066,2.39088366,154.43,154.42,32.20036165]
["bitfinex","SOLUSD",1745593571658,0.063,154.44,154.42,32.20036165]
["bitfinex","SOLUSD",1745593572361,0.063,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593572542,0.063,154.44,154.42,32.20036165]
["bitfinex","SOLUSD",1745593572865,32.26336165,154.44,154.39,32.20036165]
["bitfinex","SOLUSD",1745593573462,32.26336165,154.44,154.36,18.76]
["bitfinex","SOLUSD",1745593573763,2.39153064,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593573945,2.39153064,154.43,154.36,18.76]
["bitfinex","SOLUSD",1745593574147,2.39153064,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593575089,34.59189229,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593575369,32.20036165,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593575771,32.20036165,154.41,154.36,18.76]
["bitfinex","SOLUSD",1745593575943,32.20036165,154.39,154.36,18.76]
["bitfinex","SOLUSD",1745593576138,32.20036165,154.38,154.34,32.20036165]
["bitfinex","SOLUSD",1745593576338,2.39071704,154.4,154.34,32.20036165]
["bitfinex","SOLUSD",1745593576664,2.39071704,154.4,154.38,32.20036165]
["bitfinex","SOLUSD",1745593576871,2.39071704,154.4,154.37,32.20036165]
["bitfinex","SOLUSD",1745593577170,2.39071704,154.41,154.37,32.20036165]
["bitfinex","SOLUSD",1745593577345,2.39071704,154.41,154.39,32.20036165]
["bitfinex","SOLUSD",1745593577552,2.39071704,154.41,154.4,32.20036165]
["bitfinex","SOLUSD",1745593578069,0.063,154.44,154.4,32.20036165]
["bitfinex","SOLUSD",1745593578252,0.063,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593579871,0.063,154.44,154.41,6.1073]
["bitfinex","SOLUSD",1745593580085,0.063,154.44,154.42,32.20036165]
["bitfinex","SOLUSD",1745593580745,0.063,154.44,154.38,18.12]
["bitfinex","SOLUSD",1745593580955,0.063,154.44,154.42,32.20036165]
["bitfinex","SOLUSD",1745593581869,0.063,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593587568,0.063,154.44,154.41,26.0]
["bitfinex","SOLUSD",1745593587767,0.063,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593589368,0.063,154.44,154.43,76.85001051]
["bitfinex","SOLUSD",1745593590105,0.063,154.44,154.43,58.20036165]
["bitfinex","SOLUSD",1745593590783,0.063,154.49,154.43,76.85001051]
["bitfinex","SOLUSD",1745593590982,0.063,154.49,154.48,32.20036165]
["bitfinex","SOLUSD",1745593591676,0.063,154.49,154.48,64.4007233]
["bitfinex","SOLUSD",1745593592459,0.063,154.49,154.48,83.05037216]
["bitfinex","SOLUSD",1745593592681,0.063,154.49,154.47,18.12]
["bitfinex","SOLUSD",1745593593561,24.64232481,154.5,154.47,18.12]
["bitfinex","SOLUSD",1745593593896,32.26336165,154.51,154.47,18.12]
["bitfinex","SOLUSD",1745593594794,32.26336165,154.51,154.47,50.32036165]
["bitfinex","SOLUSD",1745593595291,0.063,154.51,154.47,50.32036165]
["bitfinex","SOLUSD",1745593595591,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593600268,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593600599,32.26336165,154.51,154.47,50.32036165]
["bitfinex","SOLUSD",1745593600893,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593601504,0.063,154.51,154.47,18.12]
["bitfinex","SOLUSD",1745593601796,0.14216157,154.47,154.4,18.12]
["bitfinex","SOLUSD",1745593601997,32.20036165,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593602376,32.20036165,154.45,154.4,18.12]
["bitfinex","SOLUSD",1745593602693,32.20036165,154.45,154.4,50.32036165]
["bitfinex","SOLUSD",1745593603073,32.20036165,154.44,154.4,50.32036165]
["bitfinex","SOLUSD",1745593603267,32.20036165,154.45,154.4,18.12]
["bitfinex","SOLUSD",1745593603472,32.20036165,154.45,154.4,50.32036165]
["bitfinex","SOLUSD",1745593603669,32.20036165,154.42,154.36,0.03]
["bitfinex","SOLUSD",1745593603884,32.20036165,154.42,154.37,32.20036165]
["bitfinex","SOLUSD",1745593604091,32.20036165,154.42,154.36,0.03]
["bitfinex","SOLUSD",1745593604291,32.20036165,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593604482,32.20036165,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593604676,26.0,154.44,154.39,32.20036165]
["bitfinex","SOLUSD",1745593604976,18.64964886,154.47,154.36,0.03]
["bitfinex","SOLUSD",1745593604977,32.20036165,154.46,154.41,32.20036165]
["bitfinex","SOLUSD",1745593605175,32.20036165,154.46,154.42,32.20036165]
["bitfinex","SOLUSD",1745593605700,58.34252322,154.47,154.42,32.20036165]
["bitfinex","SOLUSD",1745593606002,34.59756104,154.46,154.42,32.20036165]
["bitfinex","SOLUSD",1745593606214,2.39719939,154.46,154.43,32.20036165]
["bitfinex","SOLUSD",1745593606383,2.39719939,154.46,154.45,32.20036165]
["bitfinex","SOLUSD",1745593606588,2.39719939,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593607197,2.39719939,154.48,154.46,32.20036165]
["bitfinex","SOLUSD",1745593607693,2.39719939,154.49,154.46,32.20036165]
["bitfinex","SOLUSD",1745593607884,2.39719939,154.49,154.41,17.88]
["bitfinex","SOLUSD",1745593608090,108.8,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593608386,82.8,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593608582,82.8,154.5,154.41,43.88]
["bitfinex","SOLUSD",1745593608583,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593608896,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593609137,0.063,154.51,154.45,6.3497]
["bitfinex","SOLUSD",1745593609290,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593609795,0.063,154.51,154.45,6.3497]
["bitfinex","SOLUSD",1745593610007,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593610301,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593610505,0.063,154.51,154.45,6.3497]
["bitfinex","SOLUSD",1745593610682,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593612201,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593613321,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593614188,0.063,154.51,154.45,6.3497]
["bitfinex","SOLUSD",1745593614392,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593615440,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593615705,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593616083,32.26336165,154.51,154.45,17.86]
["bitfinex","SOLUSD",1745593616402,32.26336165,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593616611,32.26336165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593616791,0.063,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593617106,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593617555,2.46128314,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593617690,2.46128314,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593618298,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593618795,0.063,154.51,154.45,17.86]
["bitfinex","SOLUSD",1745593619001,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593619910,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593620681,0.063,154.51,154.5,40.00236165]
["bitfinex","SOLUSD",1745593621299,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593621495,0.063,154.51,154.48,26.0]
["bitfinex","SOLUSD",1745593621987,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593622404,0.063,154.51,154.46,32.3604]
["bitfinex","SOLUSD",1745593622584,32.26336165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593622784,0.063,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593623003,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593625607,0.063,154.51,154.46,26.0]
["bitfinex","SOLUSD",1745593625786,0.063,154.51,154.45,17.86]
["bitfinex","SOLUSD",1745593626121,32.20036165,154.48,154.41,6.0489]
["bitfinex","SOLUSD",1745593626423,32.20036165,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593626630,32.20036165,154.47,154.41,6.0489]
["bitfinex","SOLUSD",1745593626785,32.20036165,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593627164,0.063,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593627292,32.40552322,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593627492,32.20036165,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593627688,32.20036165,154.5,154.44,32.20036165]
["bitfinex","SOLUSD",1745593627689,32.20036165,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593627903,32.20036165,154.48,154.43,32.20036165]
["bitfinex","SOLUSD",1745593628225,32.20036165,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593628510,34.75180531,154.49,154.44,32.20036165]
["bitfinex","SOLUSD",1745593628713,2.40928209,154.47,154.44,32.20036165]
["bitfinex","SOLUSD",1745593629104,2.40928209,154.47,154.4,17.86]
["bitfinex","SOLUSD",1745593629306,34.60964374,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593629725,32.20036165,154.44,154.36,0.03]
["bitfinex","SOLUSD",1745593629922,0.14216157,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593630144,58.20036165,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593630583,0.14216157,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593630782,2.40928209,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593631432,2.40928209,154.44,154.4,50.06036165]
["bitfinex","SOLUSD",1745593631839,2.40928209,154.44,154.43,32.20036165]
["bitfinex","SOLUSD",1745593632022,2.40928209,154.48,154.43,32.20036165]
["bitfinex","SOLUSD",1745593632211,2.40928209,154.48,154.45,32.20036165]
["bitfinex","SOLUSD",1745593632932,34.60964374,154.49,154.4,50.06036165]
["bitfinex","SOLUSD",1745593633244,2.40928209,154.49,154.47,32.20036165]
["bitfinex","SOLUSD",1745593633822,2.40928209,154.48,154.47,32.20036165]
["bitfinex","SOLUSD",1745593634030,2.40928209,154.48,154.4,50.06036165]
["bitfinex","SOLUSD",1745593634339,32.20036165,154.46,154.4,17.86]
["bitfinex","SOLUSD",1745593634842,32.20036165,154.46,154.42,32.20036165]
["bitfinex","SOLUSD",1745593635028,26.0,154.49,154.44,32.20036165]
["bitfinex","SOLUSD",1745593635238,26.0,154.49,154.45,32.20036165]
["bitfinex","SOLUSD",1745593635534,32.34252322,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593635745,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593636037,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593637459,0.063,154.51,154.47,17.86]
["bitfinex","SOLUSD",1745593637621,0.063,154.51,154.49,32.20036165]
["bitfinex","SOLUSD",1745593638154,0.063,154.51,154.47,17.86]
["bitfinex","SOLUSD",1745593638447,0.063,154.51,154.47,50.06036165]
["bitfinex","SOLUSD",1745593638653,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593638942,0.063,154.51,154.47,17.86]
["bitfinex","SOLUSD",1745593639140,0.063,154.51,154.48,32.20036165]
["bitfinex","SOLUSD",1745593639341,0.14216157,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593639546,32.20036165,154.48,154.43,32.20036165]
["bitfinex","SOLUSD",1745593639749,32.20036165,154.47,154.42,17.86]
["bitfinex","SOLUSD",1745593639910,26.14216157,154.5,154.44,32.20036165]
["bitfinex","SOLUSD",1745593639911,32.20036165,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593640118,32.20036165,154.48,154.43,32.20036165]
["bitfinex","SOLUSD",1745593640419,32.20036165,154.47,154.42,50.06036165]
["bitfinex","SOLUSD",1745593640747,0.14216157,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593641039,32.20036165,154.45,154.39,6.2905]
["bitfinex","SOLUSD",1745593641338,32.20036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593641552,32.34252322,154.44,154.37,17.86]
["bitfinex","SOLUSD",1745593641716,32.20036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593642248,32.20036165,154.41,154.37,17.86]
["bitfinex","SOLUSD",1745593642553,32.20036165,154.4,154.37,17.86]
["bitfinex","SOLUSD",1745593642779,32.20036165,154.4,154.36,0.03]
["bitfinex","SOLUSD",1745593643059,32.20036165,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593643263,32.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593643428,32.20036165,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593644421,32.34252322,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593644733,32.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593645123,0.14216157,154.39,154.36,0.03]
["bitfinex","SOLUSD",1745593645320,32.34252322,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593645749,53.40066325,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593646535,50.99217208,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593647136,58.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593647336,82.8,154.41,154.36,32.23036165]
["bitfinex","SOLUSD",1745593647526,82.8,154.41,154.4,32.20036165]
["bitfinex","SOLUSD",1745593648261,82.8,154.41,154.36,0.03]
["bitfinex","SOLUSD",1745593648430,58.20036165,154.45,154.4,32.20036165]
["bitfinex","SOLUSD",1745593648627,26.0,154.45,154.36,6.5208]
["bitfinex","SOLUSD",1745593649025,32.20036165,154.44,154.4,32.20036165]
["bitfinex","SOLUSD",1745593649336,0.14216157,154.44,154.4,32.20036165]
["bitfinex","SOLUSD",1745593649546,32.20036165,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593649757,0.14216157,154.46,154.36,6.5208]
["bitfinex","SOLUSD",1745593649953,32.20036165,154.44,154.39,32.20036165]
["bitfinex","SOLUSD",1745593650352,0.14216157,154.44,154.4,32.20036165]
["bitfinex","SOLUSD",1745593650959,32.20036165,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593651265,82.8,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593651559,82.8,154.48,154.45,32.20036165]
["bitfinex","SOLUSD",1745593651560,2.40498848,154.47,154.45,32.20036165]
["bitfinex","SOLUSD",1745593651851,2.40498848,154.47,154.44,32.20036165]
["bitfinex","SOLUSD",1745593652054,115.00036165,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593652228,82.8,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593652428,82.8,154.48,154.45,32.20036165]
["bitfinex","SOLUSD",1745593652870,32.20036165,154.46,154.42,32.20036165]
["bitfinex","SOLUSD",1745593653029,32.20036165,154.45,154.41,50.06036165]
["bitfinex","SOLUSD",1745593653358,32.20036165,154.46,154.41,50.06036165]
["bitfinex","SOLUSD",1745593653550,18.64964886,154.46,154.36,24.3808]
["bitfinex","SOLUSD",1745593653732,0.14216157,154.43,154.4,32.20036165]
["bitfinex","SOLUSD",1745593654760,32.20036165,154.45,154.4,32.20036165]
["bitfinex","SOLUSD",1745593655037,32.34252322,154.44,154.36,24.3808]
["bitfinex","SOLUSD",1745593655232,32.20036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593655430,32.20036165,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593655649,58.20036165,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593655848,58.20036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593656052,32.34252322,154.42,154.36,24.3808]
["bitfinex","SOLUSD",1745593656371,32.34252322,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593656537,32.34252322,154.42,154.37,32.20036165]
["bitfinex","SOLUSD",1745593656736,32.34252322,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593657060,0.14216157,154.42,154.36,17.89]
["bitfinex","SOLUSD",1745593657237,32.34252322,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593657960,32.34252322,154.42,154.37,32.20036165]
["bitfinex","SOLUSD",1745593658563,0.14216157,154.42,154.37,32.20036165]
["bitfinex","SOLUSD",1745593658853,0.14216157,154.42,154.36,17.89]
["bitfinex","SOLUSD",1745593658854,32.20036165,154.4,154.36,0.03]
["bitfinex","SOLUSD",1745593659061,32.20036165,154.39,154.36,0.03]
["bitfinex","SOLUSD",1745593659257,32.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593659460,32.20036165,154.39,154.36,0.03]
["bitfinex","SOLUSD",1745593659637,0.14216157,154.4,154.36,0.03]
["bitfinex","SOLUSD",1745593659836,32.34252322,154.4,154.36,0.03]
["bitfinex","SOLUSD",1745593660428,0.14216157,154.4,154.36,32.23036165]
["bitfinex","SOLUSD",1745593660632,0.14216157,154.41,154.37,32.20036165]
["bitfinex","SOLUSD",1745593662675,32.34252322,154.41,154.37,32.20036165]
["bitfinex","SOLUSD",1745593662841,0.14216157,154.41,154.37,32.20036165]
["bitfinex","SOLUSD",1745593663042,115.00036165,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593663240,82.8,154.42,154.41,32.20036165]
["bitfinex","SOLUSD",1745593663540,26.0,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593663744,26.0,154.45,154.42,32.20036165]
["bitfinex","SOLUSD",1745593664068,26.0,154.45,154.41,32.20036165]
["bitfinex","SOLUSD",1745593664282,0.14216157,154.44,154.36,0.03]
["bitfinex","SOLUSD",1745593664451,32.20036165,154.43,154.36,0.03]
["bitfinex","SOLUSD",1745593664653,32.20036165,154.43,154.38,32.20036165]
["bitfinex","SOLUSD",1745593665237,32.20036165,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593666557,32.20036165,154.41,154.37,32.20036165]
["bitfinex","SOLUSD",1745593666743,32.20036165,154.4,154.36,0.03]
["bitfinex","SOLUSD",1745593666954,32.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593667636,32.20036165,154.37,154.36,0.03]
["bitfinex","SOLUSD",1745593667936,32.20036165,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593668967,26.0,154.42,154.37,32.20036165]
["bitfinex","SOLUSD",1745593669171,26.0,154.42,154.38,32.20036165]
["bitfinex","SOLUSD",1745593669366,32.34252322,154.41,154.36,32.23036165]
["bitfinex","SOLUSD",1745593669598,32.20036165,154.39,154.36,0.03]
["bitfinex","SOLUSD",1745593670399,32.34252322,154.38,154.36,0.03]
["bitfinex","SOLUSD",1745593670705,32.20036165,154.39,154.38,42.71577448]
["bitfinex","SOLUSD",1745593670874,58.20036165,154.4,154.38,42.71577448]
["bitfinex","SOLUSD",1745593671223,32.20036165,154.39,154.38,42.71577448]
["bitfinex","SOLUSD",1745593672390,26.0,154.4,154.38,42.71577448]
["bitfinex","SOLUSD",1745593672597,32.20036165,154.39,154.38,42.71577448]
["bitfinex","SOLUSD",1745593672775,58.20036165,154.4,154.38,42.71577448]
["bitfinex","SOLUSD",1745593672965,26.0,154.4,154.38,42.71577448]
["bitfinex","SOLUSD",1745593673170,26.14216157,154.42,154.38,74.91613613]
["bitfinex","SOLUSD",1745593673397,115.00036165,154.43,154.38,74.91613613]
["bitfinex","SOLUSD",1745593673599,32.20036165,154.42,154.38,74.91613613]
["bitfinex","SOLUSD",1745593674407,108.8,154.43,154.38,74.91613613]
["bitfinex","SOLUSD",1745593674577,141.00036165,154.43,154.38,74.91613613]
["bitfinex","SOLUSD",1745593675309,108.8,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593675771,141.00036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593676907,141.00036165,154.43,154.38,74.91613613]
["bitfinex","SOLUSD",1745593677279,141.00036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593677804,108.8,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593677985,141.00036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593678774,108.8,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593679028,141.00036165,154.43,154.39,32.20036165]
["bitfinex","SOLUSD",1745593679303,141.00036165,154.43,154.38,74.91613613]
["bitfinex","SOLUSD",1745593679602,82.8,154.43,154.4,32.20036165]
["bitfinex","SOLUSD",1745593679804,82.8,154.43,154.41,32.20036165]
["bitfinex","SOLUSD",1745593680319,89.4479,154.52,154.42,32.20036165]
["bitfinex","SOLUSD",1745593680611,89.4479,154.52,154.4,38.58126165]
["bitfinex","SOLUSD",1745593680612,29.63586761,154.5,154.47,32.20036165]
["bitfinex","SOLUSD",1745593680910,29.63586761,154.5,154.46,32.20036165]
["bitfinex","SOLUSD",1745593681087,29.63586761,154.5,154.47,32.20036165]
["bitfinex","SOLUSD",1745593681491,29.63586761,154.5,154.48,32.20036165]
["bitfinex","SOLUSD",1745593681705,29.63586761,154.5,154.49,32.20036165]
["bitfinex","SOLUSD",1745593682789,29.63586761,154.5,154.48,32.20036165]
["bitfinex","SOLUSD",1745593683004,29.63586761,154.5,154.45,1.6611]
["bitfinex","SOLUSD",1745593683005,29.63586761,154.5,154.47,32.20036165]
["bitfinex","SOLUSD",1745593683212,29.63586761,154.5,154.48,32.20036165]
["bitfinex","SOLUSD",1745593683507,29.63586761,154.5,154.49,32.20036165]
["bitfinex","SOLUSD",1745593685119,28.93507499,154.5,154.49,32.20036165]
["bitfinex","SOLUSD",1745593686192,0.063,154.51,154.49,38.21366165]
["bitfinex","SOLUSD",1745593686517,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593691631,0.063,154.51,154.49,32.0133]
["bitfinex","SOLUSD",1745593691816,0.063,154.51,154.5,32.20036165]
["bitfinex","SOLUSD",1745593695462,0.063,154.53,154.5,58.20036165]
["bitfinex","SOLUSD",1745593695631,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593696055,0.063,154.53,154.52,33.85256165]
["bitfinex","SOLUSD",1745593696739,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593697370,0.063,154.53,154.51,32.20036165]
["bitfinex","SOLUSD",1745593697866,0.063,154.53,154.49,32.20036165]
["bitfinex","SOLUSD",1745593698078,32.20036165,154.5,154.41,302.0005712]
["bitfinex","SOLUSD",1745593698275,32.20036165,154.48,154.44,32.20036165]
["bitfinex","SOLUSD",1745593698749,32.20036165,154.49,154.44,32.20036165]
["bitfinex","SOLUSD",1745593699081,58.20036165,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593699234,32.20036165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593699439,32.20036165,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593699737,32.20036165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593699938,58.20036165,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593700338,32.20036165,154.51,154.41,305.19918502]
["bitfinex","SOLUSD",1745593700550,32.20036165,154.52,154.48,32.20036165]
["bitfinex","SOLUSD",1745593700767,32.40552322,154.53,154.48,32.20036165]
["bitfinex","SOLUSD",1745593701151,32.20036165,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593701369,32.20036165,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593701552,32.20036165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593701748,32.20036165,154.5,154.45,32.20036165]
["bitfinex","SOLUSD",1745593702046,32.20036165,154.47,154.43,32.20036165]
["bitfinex","SOLUSD",1745593702387,32.20036165,154.46,154.41,99.9805712]
["bitfinex","SOLUSD",1745593702551,32.20036165,154.46,154.42,32.20036165]
["bitfinex","SOLUSD",1745593702739,32.20036165,154.48,154.43,32.20036165]
["bitfinex","SOLUSD",1745593703144,44.64964886,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593703368,82.94216157,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593703541,141.14252322,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593703742,108.94216157,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593703958,32.20036165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593704356,32.20036165,154.51,154.41,125.9805712]
["bitfinex","SOLUSD",1745593704581,32.20036165,154.51,154.47,32.20036165]
["bitfinex","SOLUSD",1745593704751,32.20036165,154.51,154.46,32.20036165]
["bitfinex","SOLUSD",1745593704958,141.14252322,154.52,154.47,32.20036165]
["bitfinex","SOLUSD",1745593705164,141.00036165,154.52,154.48,32.20036165]
["bitfinex","SOLUSD",1745593705349,82.8,154.52,154.49,32.20036165]
["bitfinex","SOLUSD",1745593706239,0.063,154.53,154.51,32.20036165]
["bitfinex","SOLUSD",1745593706525,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593707580,0.063,154.53,154.49,6.6485]
["bitfinex","SOLUSD",1745593710281,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593711402,0.063,154.53,154.48,27.6167]
["bitfinex","SOLUSD",1745593711578,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593713421,0.063,154.53,154.48,58.20036165]
["bitfinex","SOLUSD",1745593713712,0.063,154.53,154.52,32.20036165]
["bitfinex","SOLUSD",1745593717310,0.063,154.53,154.52,20.09249152]
["bitfinex","SOLUSD",1745593719114,0.063,154.53,154.48,26.0]
["bitfinex","SOLUSD",1745593719289,0.063,154.53,154.51,20.09249152]
["bitfinex","SOLUSD",1745593719782,0.063,154.53,154.5,20.09249152]
["bitfinex","SOLUSD",1745593719982,0.063,154.53,154.51,20.09249152]
["bitfinex","SOLUSD",1745593720191,0.063,154.53,154.52,20.09249152]
["bitfinex","SOLUSD",1745593730267,0.063,154.53,154.51,17.8]
["bitfinex","SOLUSD",1745593730452,0.063,154.53,154.52,20.09249152]
["bitfinex","SOLUSD",1745593731334,0.063,154.53,154.51,37.89249152]
["bitfinex","SOLUSD",1745593731527,0.063,154.53,154.51,20.09249152]
["bitfinex","SOLUSD",1745593732466,0.063,154.53,154.52,20.09249152]
["bitfinex","SOLUSD",1745593733160,20.15549152,154.53,154.44,1.5815]
["bitfinex","SOLUSD",1745593733362,20.09249152,154.51,154.46,20.09249152]
["bitfinex","SOLUSD",1745593733532,20.09249152,154.5,154.44,0.03]
["bitfinex","SOLUSD",1745593733740,20.09249152,154.48,154.44,0.03]
["bitfinex","SOLUSD",1745593734070,18.79181043,154.51,154.45,20.09249152]
["bitfinex","SOLUSD",1745593734244,18.79181043,154.51,154.44,0.03]
["bitfinex","SOLUSD",1745593734245,20.09249152,154.5,154.44,0.03]
["bitfinex","SOLUSD",1745593734554,20.09249152,154.5,154.45,20.09249152]
["bitfinex","SOLUSD",1745593734755,2.41323603,154.49,154.44,0.03]
["bitfinex","SOLUSD",1745593734955,2.41323603,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593735465,2.41323603,154.49,154.44,0.03]
["bitfinex","SOLUSD",1745593735671,2.41323603,154.48,154.45,20.09249152]
["bitfinex","SOLUSD",1745593735966,2.41323603,154.48,154.46,20.09249152]
["bitfinex","SOLUSD",1745593736561,22.50572755,154.5,154.46,20.09249152]
["bitfinex","SOLUSD",1745593736943,2.41323603,154.5,154.46,20.09249152]
["bitfinex","SOLUSD",1745593737346,2.41323603,154.5,154.47,20.09249152]
["bitfinex","SOLUSD",1745593737552,2.41323603,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593737751,22.50572755,154.49,154.44,20.12249152]
["bitfinex","SOLUSD",1745593737965,22.50572755,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593738172,2.41323603,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593738667,22.50572755,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593738862,22.50572755,154.49,154.44,20.12249152]
["bitfinex","SOLUSD",1745593739182,26.0,154.52,154.44,0.03]
["bitfinex","SOLUSD",1745593739183,20.09249152,154.46,154.44,0.03]
["bitfinex","SOLUSD",1745593739355,18.79181043,154.48,154.44,0.03]
["bitfinex","SOLUSD",1745593739558,20.23465309,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745593739764,64.88430195,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745593739960,67.29177258,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745593740772,28.40747063,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745593741186,67.29177258,154.45,154.44,0.03]
["bitfinex","SOLUSD",1745593741387,48.49996215,154.45,154.43,0.00180879]
["bitfinex","SOLUSD",1745593741563,20.09249152,154.44,154.43,0.00180879]
["bitfinex","SOLUSD",1745593742791,22.49996215,154.44,154.43,0.00180879]
["bitfinex","SOLUSD",1745593743171,41.29177258,154.44,154.43,0.00180879]
["bitfinex","SOLUSD",1745593743957,67.29177258,154.44,154.43,0.00180879]
["bitfinex","SOLUSD",1745593744694,2.40747063,154.44,154.43,0.00180879]
["bitfinex","SOLUSD",1745593744902,2.40747063,154.44,154.41,99.9805712]
["bitfinex","SOLUSD",1745593745079,2.40747063,154.45,154.43,20.09249152]
["bitfinex","SOLUSD",1745593745279,2.40747063,154.45,154.44,20.09249152]
["bitfinex","SOLUSD",1745593745881,2.40747063,154.48,154.44,20.09249152]
["bitfinex","SOLUSD",1745593746081,2.40747063,154.48,154.45,20.09249152]
["bitfinex","SOLUSD",1745593746791,64.74214038,154.5,154.45,20.09249152]
["bitfinex","SOLUSD",1745593747292,2.39546931,154.49,154.45,20.09249152]
["bitfinex","SOLUSD",1745593747495,2.39546931,154.49,154.45,32.18365636]
["bitfinex","SOLUSD",1745593747693,32.18365636,154.48,154.44,32.18365636]
["bitfinex","SOLUSD",1745593748391,44.64964886,154.5,154.45,32.18365636]
["bitfinex","SOLUSD",1745593748567,18.64964886,154.52,154.41,125.9805712]
["bitfinex","SOLUSD",1745593748768,18.64964886,154.52,154.48,32.18365636]
["bitfinex","SOLUSD",1745593749094,32.18365636,154.51,154.46,32.18365636]
["bitfinex","SOLUSD",1745593749462,32.18365636,154.5,154.45,32.18365636]
["bitfinex","SOLUSD",1745593749976,32.18365636,154.49,154.44,32.18365636]
["bitfinex","SOLUSD",1745593750173,18.79181043,154.48,154.41,99.9805712]
["bitfinex","SOLUSD",1745593750398,18.79181043,154.48,154.43,32.18365636]
["bitfinex","SOLUSD",1745593750399,50.97546679,154.48,154.43,32.18365636]
["bitfinex","SOLUSD",1745593751095,50.97546679,154.46,154.41,99.9805712]
["bitfinex","SOLUSD",1745593751301,32.18365636,154.43,154.41,99.9805712]
["bitfinex","SOLUSD",1745593751679,4.78544113,154.42,154.41,99.9805712]
["bitfinex","SOLUSD",1745593751881,4.78544113,154.42,154.41,96.74369375]
["bitfinex","SOLUSD",1745593752082,55.76090792,154.42,154.41,96.74369375]
["bitfinex","SOLUSD",1745593752784,81.76090792,154.42,154.41,96.74369375]
["bitfinex","SOLUSD",1745593753107,81.76090792,154.42,154.41,91.88728154]
["bitfinex","SOLUSD",1745593753306,55.76090792,154.42,154.41,91.88728154]
["bitfinex","SOLUSD",1745593754004,58.14981007,154.42,154.41,85.41197983]
["bitfinex","SOLUSD",1745593754193,58.14981007,154.42,154.41,77.31678754]
["bitfinex","SOLUSD",1745593757424,58.0076485,154.42,154.41,77.31678754]
["bitfinex","SOLUSD",1745593757919,81.76090792,154.42,154.41,77.31678754]
["bitfinex","SOLUSD",1745593758108,81.61874635,154.42,154.41,77.31678754]
["bitfinex","SOLUSD",1745593758313,81.76090792,154.42,154.41,77.31678754]
["bitfinex","SOLUSD",1745593763406,81.76090792,154.42,154.41,70.84137301]
["bitfinex","SOLUSD",1745593763604,81.76090792,154.42,154.41,65.98480587]
["bitfinex","SOLUSD",1745593764633,55.76090792,154.42,154.41,65.98480587]
["bitfinex","SOLUSD",1745593766635,55.76090792,154.42,154.41,57.8900021]
["bitfinex","SOLUSD",1745593767733,58.14237686,154.42,154.41,54.65202545]
["bitfinex","SOLUSD",1745593768209,25.9587205,154.42,154.41,54.65202545]
["bitfinex","SOLUSD",1745593768407,58.14237686,154.42,154.41,54.65202545]
["bitfinex","SOLUSD",1745593768604,55.76090792,154.42,154.41,54.65202545]
["bitfinex","SOLUSD",1745593769337,43.71656438,154.42,154.41,54.65202545]
["bitfinex","SOLUSD",1745593770424,43.71656438,154.42,154.41,48.17617797]
["bitfinex","SOLUSD",1745593772716,63.8558772,154.42,154.41,48.17617797]
["bitfinex","SOLUSD",1745593772909,43.71656438,154.42,154.41,48.17617797]
["bitfinex","SOLUSD",1745593773117,46.10270289,154.42,154.41,48.17617797]
["bitfinex","SOLUSD",1745593773835,67.24201571,154.42,154.41,4.65806855]
["bitfinex","SOLUSD",1745593775045,47.10270289,154.42,154.41,4.65806855]
["bitfinex","SOLUSD",1745593775344,19.64964886,154.36,154.32,100.0]
["bitfinex","SOLUSD",1745593775517,57.69112325,154.35,154.34,56.43031169]
["bitfinex","SOLUSD",1745593775837,19.79181043,154.34,154.32,48.85599999]
["bitfinex","SOLUSD",1745593776141,45.64964886,154.3,154.28,0.03]
["bitfinex","SOLUSD",1745593776342,0.14216157,154.24,154.14,30.0]
["bitfinex","SOLUSD",1745593776511,38.93112325,154.23,154.18,20.13931282]
["bitfinex","SOLUSD",1745593776713,49.57725156,154.23,154.2,20.13931282]
["bitfinex","SOLUSD",1745593776910,49.57725156,154.23,154.19,20.13931282]
["bitfinex","SOLUSD",1745593777155,69.71656438,154.23,154.13,8.017]
["bitfinex","SOLUSD",1745593777336,69.71656438,154.23,154.18,20.13931282]
["bitfinex","SOLUSD",1745593777517,55.87179605,154.23,154.17,32.29454449]
["bitfinex","SOLUSD",1745593778321,55.87179605,154.23,154.18,32.29454449]
["bitfinex","SOLUSD",1745593778816,23.57725156,154.23,154.19,32.29454449]
["bitfinex","SOLUSD",1745593779021,23.57725156,154.23,154.2,32.29454449]
["bitfinex","SOLUSD",1745593779223,132.23508999,154.23,154.16,32.29454449]
["bitfinex","SOLUSD",1745593779429,132.37725156,154.23,154.13,8.017]
["bitfinex","SOLUSD",1745593779758,138.67179605,154.23,154.13,8.017]
["bitfinex","SOLUSD",1745593780237,138.67179605,154.23,154.17,32.29454449]
["bitfinex","SOLUSD",1745593780542,138.67179605,154.23,154.13,8.017]
["bitfinex","SOLUSD",1745593780750,138.67179605,154.23,154.19,32.29454449]
["bitfinex","SOLUSD",1745593780924,106.23508999,154.23,154.21,32.29454449]
["bitfinex","SOLUSD",1745593781129,4.78544113,154.23,154.22,32.64381629]
["bitfinex","SOLUSD",1745593781317,4.78544113,154.23,154.22,34.20921629]
["bitfinex","SOLUSD",1745593783025,4.78544113,154.23,154.22,30.96824093]
["bitfinex","SOLUSD",1745593784223,4.78544113,154.23,154.22,26.10662944]
["bitfinex","SOLUSD",1745593785041,4.78544113,154.23,154.22,1.5654]
["bitfinex","SOLUSD",1745593785443,18.64964886,154.25,154.22,33.85994449]
["bitfinex","SOLUSD",1745593785645,18.64964886,154.25,154.22,1.5654]
["bitfinex","SOLUSD",1745593785963,44.64964886,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593786343,49.29418365,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593787266,4.64453479,154.25,154.24,64.58908898]
["bitfinex","SOLUSD",1745593788134,82.8,154.31,154.24,64.58908898]
["bitfinex","SOLUSD",1745593788332,17.78,154.37,154.3,32.29454449]
["bitfinex","SOLUSD",1745593788559,82.8,154.38,154.36,32.29454449]
["bitfinex","SOLUSD",1745593788940,32.29454449,154.37,154.29,6.2178]
["bitfinex","SOLUSD",1745593789141,26.0,154.34,154.29,6.2178]
["bitfinex","SOLUSD",1745593789350,18.64964886,154.31,154.29,6.2178]
["bitfinex","SOLUSD",1745593789642,18.64964886,154.31,154.29,32.29454449]
["bitfinex","SOLUSD",1745593790038,18.64964886,154.31,154.25,8.0384]
["bitfinex","SOLUSD",1745593790554,18.64964886,154.31,154.29,32.29454449]
["bitfinex","SOLUSD",1745593791368,18.64964886,154.31,154.28,32.29454449]
["bitfinex","SOLUSD",1745593791662,18.64964886,154.31,154.29,32.29454449]
["bitfinex","SOLUSD",1745593792258,50.94419335,154.31,154.25,8.0384]
["bitfinex","SOLUSD",1745593792462,50.94419335,154.31,154.27,32.29454449]
["bitfinex","SOLUSD",1745593792863,44.64964886,154.28,154.26,32.29454449]
["bitfinex","SOLUSD",1745593793037,44.64964886,154.28,154.25,8.0384]
["bitfinex","SOLUSD",1745593793237,44.64964886,154.28,154.27,32.29454449]
["bitfinex","SOLUSD",1745593794246,26.0,154.28,154.27,32.29454449]
["bitfinex","SOLUSD",1745593794564,18.64964886,154.29,154.27,32.29454449]
["bitfinex","SOLUSD",1745593795163,18.64964886,154.29,154.25,8.0384]
["bitfinex","SOLUSD",1745593795834,18.64964886,154.29,154.27,32.29454449]
["bitfinex","SOLUSD",1745593796469,0.14216157,154.33,154.28,32.29454449]
["bitfinex","SOLUSD",1745593796771,18.64964886,154.31,154.3,32.29454449]
["bitfinex","SOLUSD",1745593797342,18.64964886,154.29,154.27,32.29454449]
["bitfinex","SOLUSD",1745593797568,18.64964886,154.29,154.26,32.29454449]
["bitfinex","SOLUSD",1745593797869,18.64964886,154.29,154.27,32.29454449]
["bitfinex","SOLUSD",1745593798471,18.64964886,154.29,154.26,32.29454449]
["bitfinex","SOLUSD",1745593799362,44.64964886,154.26,154.24,32.29454449]
["bitfinex","SOLUSD",1745593799567,18.64964886,154.25,154.21,1.5451]
["bitfinex","SOLUSD",1745593800037,18.64964886,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593801181,18.64964886,154.25,154.23,32.29454449]
["bitfinex","SOLUSD",1745593801567,18.64964886,154.25,154.21,1.5451]
["bitfinex","SOLUSD",1745593801774,18.64964886,154.25,154.23,32.29454449]
["bitfinex","SOLUSD",1745593802153,18.64964886,154.25,154.21,1.5451]
["bitfinex","SOLUSD",1745593802457,18.64964886,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593802653,26.0,154.28,154.24,32.29454449]
["bitfinex","SOLUSD",1745593802878,18.64964886,154.25,154.21,33.83964449]
["bitfinex","SOLUSD",1745593803064,18.64964886,154.25,154.23,32.29454449]
["bitfinex","SOLUSD",1745593803259,26.0,154.26,154.24,32.29454449]
["bitfinex","SOLUSD",1745593803658,26.0,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593804187,82.8,154.31,154.24,32.29454449]
["bitfinex","SOLUSD",1745593804482,18.64964886,154.25,154.21,1.5451]
["bitfinex","SOLUSD",1745593804651,44.64964886,154.25,154.21,33.83964449]
["bitfinex","SOLUSD",1745593805049,44.64964886,154.25,154.22,32.29454449]
["bitfinex","SOLUSD",1745593805278,44.64964886,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593805452,26.0,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593806252,26.0,154.25,154.21,1.5451]
["bitfinex","SOLUSD",1745593806562,26.0,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593807878,26.0,154.25,154.23,32.29454449]
["bitfinex","SOLUSD",1745593808072,26.0,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593808268,44.64964886,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593809648,26.0,154.25,154.24,32.29454449]
["bitfinex","SOLUSD",1745593809875,18.64964886,154.26,154.24,32.29454449]
["bitfinex","SOLUSD",1745593810187,44.64964886,154.26,154.25,32.29454449]
["bitfinex","SOLUSD",1745593810388,44.64964886,154.26,154.24,32.29454449]
["bitfinex","SOLUSD",1745593811087,44.64964886,154.26,154.21,1.5451]
["bitfinex","SOLUSD",1745593811406,44.64964886,154.26,154.2,6.4099]
["bitfinex","SOLUSD",1745593811407,18.64964886,154.23,154.17,1.5803]
["bitfinex","SOLUSD",1745593811874,18.64964886,154.23,154.19,20.18127068]
["bitfinex","SOLUSD",1745593812903,18.64964886,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593813186,18.64964886,154.23,154.19,20.18127068]
["bitfinex","SOLUSD",1745593813394,18.64964886,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593813757,18.64964886,154.23,154.21,20.18127068]
["bitfinex","SOLUSD",1745593814060,18.64964886,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593814262,0.14216157,154.22,154.17,1.5803]
["bitfinex","SOLUSD",1745593814760,0.14216157,154.22,154.19,20.18127068]
["bitfinex","SOLUSD",1745593815083,26.0,154.21,154.17,1.5803]
["bitfinex","SOLUSD",1745593815510,26.0,154.21,154.2,20.18127068]
["bitfinex","SOLUSD",1745593816009,26.0,154.21,154.17,1.5803]
["bitfinex","SOLUSD",1745593816172,44.64964886,154.21,154.2,20.18127068]
["bitfinex","SOLUSD",1745593816367,26.0,154.21,154.2,20.18127068]
["bitfinex","SOLUSD",1745593816577,26.0,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593816802,18.64964886,154.26,154.22,20.18127068]
["bitfinex","SOLUSD",1745593817099,26.0,154.24,154.23,20.18127068]
["bitfinex","SOLUSD",1745593817293,47.05058424,154.24,154.21,20.18127068]
["bitfinex","SOLUSD",1745593817472,21.05058424,154.24,154.21,20.18127068]
["bitfinex","SOLUSD",1745593817673,21.05058424,154.24,154.22,20.18127068]
["bitfinex","SOLUSD",1745593817893,18.64964886,154.24,154.22,20.18127068]
["bitfinex","SOLUSD",1745593818079,18.64964886,154.23,154.21,20.18127068]
["bitfinex","SOLUSD",1745593818294,18.79181043,154.25,154.21,20.18127068]
["bitfinex","SOLUSD",1745593818686,18.79181043,154.25,154.17,1.5803]
["bitfinex","SOLUSD",1745593818687,26.0,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593818887,18.64964886,154.22,154.2,20.18127068]
["bitfinex","SOLUSD",1745593819088,18.64964886,154.22,154.17,1.5803]
["bitfinex","SOLUSD",1745593819303,44.64964886,154.19,154.16,6.6572]
["bitfinex","SOLUSD",1745593819487,44.64964886,154.19,154.16,20.18127068]
["bitfinex","SOLUSD",1745593820173,44.64964886,154.19,154.18,20.18127068]
["bitfinex","SOLUSD",1745593820382,26.0,154.19,154.18,20.18127068]
["bitfinex","SOLUSD",1745593820713,18.64964886,154.21,154.18,20.18127068]
["bitfinex","SOLUSD",1745593820909,26.0,154.21,154.2,20.18127068]
["bitfinex","SOLUSD",1745593821787,82.8,154.23,154.2,20.18127068]
["bitfinex","SOLUSD",1745593821996,44.14657068,154.29,154.22,20.18127068]
["bitfinex","SOLUSD",1745593822191,44.14657068,154.29,154.15,0.03]
["bitfinex","SOLUSD",1745593822192,85.20451363,154.28,154.15,0.03]
["bitfinex","SOLUSD",1745593822390,102.98127068,154.27,154.22,20.18127068]
["bitfinex","SOLUSD",1745593822589,26.0,154.23,154.16,20.18127068]
["bitfinex","SOLUSD",1745593822790,26.0,154.23,154.22,20.18127068]
["bitfinex","SOLUSD",1745593823304,82.8,154.27,154.22,20.18127068]
["bitfinex","SOLUSD",1745593823484,18.64964886,154.26,154.25,20.18127068]
["bitfinex","SOLUSD",1745593823689,21.05449632,154.26,154.24,20.18127068]
["bitfinex","SOLUSD",1745593823904,21.05449632,154.26,154.21,1.6132]
["bitfinex","SOLUSD",1745593823905,21.05449632,154.26,154.23,20.18127068]
["bitfinex","SOLUSD",1745593824203,21.05449632,154.26,154.21,1.6132]
["bitfinex","SOLUSD",1745593824204,2.40484746,154.25,154.21,1.6132]
["bitfinex","SOLUSD",1745593824379,2.40484746,154.25,154.22,20.18127068]
["bitfinex","SOLUSD",1745593825107,2.40484746,154.24,154.22,20.18127068]
["bitfinex","SOLUSD",1745593825904,2.40484746,154.25,154.21,21.79447068]
["bitfinex","SOLUSD",1745593826215,18.64964886,154.24,154.17,1.6434]
["bitfinex","SOLUSD",1745593826390,18.64964886,154.22,154.17,1.6434]
["bitfinex","SOLUSD",1745593826592,2.40484746,154.21,154.19,20.18127068]
["bitfinex","SOLUSD",1745593827001,2.40484746,154.21,154.2,20.18127068]
["bitfinex","SOLUSD",1745593827409,2.40484746,154.24,154.2,20.18127068]
["bitfinex","SOLUSD",1745593827605,21.05449632,154.24,154.2,20.18127068]
["bitfinex","SOLUSD",1745593827914,21.05449632,154.23,154.19,20.18127068]
["bitfinex","SOLUSD",1745593828219,21.05449632,154.23,154.21,20.18127068]
["bitfinex","SOLUSD",1745593828819,2.40484746,154.22,154.2,20.18127068]
["bitfinex","SOLUSD",1745593829500,2.40484746,154.22,154.19,20.18127068]
["bitfinex","SOLUSD",1745593830515,2.40484746,154.22,154.21,20.18127068]
["bitfinex","SOLUSD",1745593831198,2.40484746,154.25,154.21,20.18127068]
["bitfinex","SOLUSD",1745593831397,2.40484746,154.25,154.22,20.18127068]
["bitfinex","SOLUSD",1745593831703,2.40484746,154.25,154.23,20.18127068]
["bitfinex","SOLUSD",1745593832917,2.40484746,154.25,154.24,20.18127068]
["bitfinex","SOLUSD",1745593833236,29.49811794,154.31,154.24,41.92264136]
["bitfinex","SOLUSD",1745593833436,9.58048142,154.32,154.3,20.18127068]
["bitfinex","SOLUSD",1745593833624,9.58048142,154.32,154.31,20.18127068]
["bitfinex","SOLUSD",1745593834117,0.063,154.32,154.31,20.18127068]
["bitfinex","SOLUSD",1745593834323,0.063,154.32,154.31,26.33667068]
["bitfinex","SOLUSD",1745593834928,0.063,154.32,154.31,20.18127068]
["bitfinex","SOLUSD",1745593838803,0.063,154.32,154.27,6.0948]
["bitfinex","SOLUSD",1745593839037,0.063,154.32,154.29,20.18127068]
["bitfinex","SOLUSD",1745593841016,20.18127068,154.31,154.27,20.18127068]
["bitfinex","SOLUSD",1745593841222,18.64964886,154.31,154.24,1.5601]
["bitfinex","SOLUSD",1745593841456,18.64964886,154.31,154.27,20.18127068]
["bitfinex","SOLUSD",1745593841457,38.83091954,154.31,154.27,20.18127068]
["bitfinex","SOLUSD",1745593841617,18.64964886,154.31,154.27,20.18127068]
["bitfinex","SOLUSD",1745593841947,20.24427068,154.32,154.24,1.5601]
["bitfinex","SOLUSD",1745593841948,0.063,154.32,154.3,32.25095295]
["bitfinex","SOLUSD",1745593842255,0.063,154.32,154.31,72.3715059]
["bitfinex","SOLUSD",1745593843328,26.063,154.39,154.31,72.3715059]
["bitfinex","SOLUSD",1745593843543,0.063,154.39,154.37,32.25095295]
["bitfinex","SOLUSD",1745593843845,0.063,154.39,154.38,32.25095295]
["bitfinex","SOLUSD",1745593844317,0.063,154.39,154.32,32.25095295]
["bitfinex","SOLUSD",1745593844517,18.71264886,154.39,154.35,32.25095295]
["bitfinex","SOLUSD",1745593844746,50.96360181,154.39,154.35,32.25095295]
["bitfinex","SOLUSD",1745593844946,18.71264886,154.39,154.35,32.25095295]
["bitfinex","SOLUSD",1745593845143,18.71264886,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593845443,0.063,154.39,154.32,32.25095295]
["bitfinex","SOLUSD",1745593845664,0.063,154.39,154.35,32.25095295]
["bitfinex","SOLUSD",1745593846034,0.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593846730,0.063,154.39,154.32,32.25095295]
["bitfinex","SOLUSD",1745593846731,50.96360181,154.39,154.31,7.8696]
["bitfinex","SOLUSD",1745593846933,50.90060181,154.37,154.32,32.25095295]
["bitfinex","SOLUSD",1745593847763,50.90060181,154.37,154.31,7.8696]
["bitfinex","SOLUSD",1745593848070,32.25095295,154.35,154.31,32.25095295]
["bitfinex","SOLUSD",1745593848442,50.90060181,154.36,154.31,32.25095295]
["bitfinex","SOLUSD",1745593848763,50.90060181,154.36,154.29,17.68]
["bitfinex","SOLUSD",1745593848764,50.90060181,154.36,154.32,32.25095295]
["bitfinex","SOLUSD",1745593848947,18.64964886,154.36,154.34,32.25095295]
["bitfinex","SOLUSD",1745593849277,58.31395295,154.39,154.34,32.25095295]
["bitfinex","SOLUSD",1745593849459,26.063,154.39,154.35,32.25095295]
["bitfinex","SOLUSD",1745593849663,26.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593849828,0.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593850259,0.063,154.39,154.33,74.96112227]
["bitfinex","SOLUSD",1745593850463,0.063,154.39,154.37,32.25095295]
["bitfinex","SOLUSD",1745593851244,0.063,154.39,154.38,32.25095295]
["bitfinex","SOLUSD",1745593851447,0.063,154.39,154.35,8.2158]
["bitfinex","SOLUSD",1745593851742,0.063,154.39,154.35,40.46675295]
["bitfinex","SOLUSD",1745593852069,0.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593852564,0.063,154.39,154.35,40.46675295]
["bitfinex","SOLUSD",1745593854169,0.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593854352,0.063,154.39,154.37,32.25095295]
["bitfinex","SOLUSD",1745593855172,32.31395295,154.39,154.35,1.6437]
["bitfinex","SOLUSD",1745593855475,0.063,154.39,154.36,32.25095295]
["bitfinex","SOLUSD",1745593856073,32.31395295,154.39,154.35,33.89465295]
["bitfinex","SOLUSD",1745593856368,32.25095295,154.38,154.34,32.25095295]
["bitfinex","SOLUSD",1745593856670,32.25095295,154.38,154.33,107.21207522]
["bitfinex","SOLUSD",1745593856856,32.25095295,154.37,154.33,74.96112227]
["bitfinex","SOLUSD",1745593857371,18.64964886,154.35,154.33,74.96112227]
["bitfinex","SOLUSD",1745593857547,32.25095295,154.34,154.33,74.96112227]
["bitfinex","SOLUSD",1745593858070,50.90060181,154.34,154.33,74.96112227]
["bitfinex","SOLUSD",1745593858768,26.14216157,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593858978,58.39311452,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593860672,77.04276338,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593865354,64.94849556,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593869170,44.79181043,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593869381,64.94849556,154.36,154.35,23.07996184]
["bitfinex","SOLUSD",1745593869878,64.94849556,154.36,154.33,74.96112227]
["bitfinex","SOLUSD",1745593869879,18.79181043,154.35,154.33,74.96112227]
["bitfinex","SOLUSD",1745593870082,59.10518069,154.34,154.33,74.96112227]
["bitfinex","SOLUSD",1745593870291,38.94849556,154.34,154.33,74.96112227]
["bitfinex","SOLUSD",1745593870493,59.10518069,154.34,154.33,74.96112227]
["bitfinex","SOLUSD",1745593872207,59.10518069,154.34,154.26,1.6541]
["bitfinex","SOLUSD",1745593872208,26.0,154.31,154.26,1.6541]
["bitfinex","SOLUSD",1745593872487,20.15668513,154.27,154.26,1.6541]
["bitfinex","SOLUSD",1745593872881,20.15668513,154.28,154.26,1.6541]
["bitfinex","SOLUSD",1745593873188,20.15668513,154.28,154.26,1.6841]
["bitfinex","SOLUSD",1745593873891,19.45695313,154.27,154.26,1.6841]
["bitfinex","SOLUSD",1745593874072,19.45695313,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593875083,38.24876356,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593875994,64.24876356,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593877502,38.24876356,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593877714,43.06973997,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593877868,38.24876356,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593878874,64.94849556,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593879068,82.8,154.3,154.26,0.03]
["bitfinex","SOLUSD",1745593879069,18.64964886,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593879392,38.80633399,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593879600,64.80633399,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593879898,46.15668513,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593880874,26.0,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593881385,26.0,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593881582,26.0,154.29,154.27,20.15668513]
["bitfinex","SOLUSD",1745593881983,102.95668513,154.3,154.26,20.18668513]
["bitfinex","SOLUSD",1745593882297,12.65060623,154.36,154.26,20.18668513]
["bitfinex","SOLUSD",1745593882298,82.8,154.36,154.29,20.15668513]
["bitfinex","SOLUSD",1745593882475,82.8,154.36,154.34,20.15668513]
["bitfinex","SOLUSD",1745593882881,82.8,154.36,154.33,20.15668513]
["bitfinex","SOLUSD",1745593883603,82.8,154.36,154.34,20.15668513]
["bitfinex","SOLUSD",1745593884071,82.8,154.36,154.32,20.15668513]
["bitfinex","SOLUSD",1745593884404,102.95668513,154.36,154.32,20.15668513]
["bitfinex","SOLUSD",1745593884583,20.15668513,154.33,154.3,1.6614]
["bitfinex","SOLUSD",1745593884788,20.15668513,154.32,154.3,1.6614]
["bitfinex","SOLUSD",1745593884977,20.15668513,154.31,154.26,8.0885]
["bitfinex","SOLUSD",1745593885181,20.15668513,154.29,154.26,8.0885]
["bitfinex","SOLUSD",1745593885378,32.26576666,154.29,154.26,8.0885]
["bitfinex","SOLUSD",1745593885583,32.26576666,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593887606,51.05757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593890280,18.79181043,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593890507,51.05757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593891479,26.0,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593891685,26.0,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593891988,58.26576666,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593892197,77.05757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593895113,94.67757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593895711,99.64773648,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593896837,94.67757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593898996,17.62,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593899196,82.8,154.31,154.26,33.93436666]
["bitfinex","SOLUSD",1745593899400,82.8,154.31,154.28,32.26576666]
["bitfinex","SOLUSD",1745593900309,50.91541552,154.33,154.28,32.26576666]
["bitfinex","SOLUSD",1745593900487,32.26576666,154.32,154.28,32.26576666]
["bitfinex","SOLUSD",1745593901711,76.91541552,154.33,154.28,32.26576666]
["bitfinex","SOLUSD",1745593901913,26.0,154.33,154.29,32.26576666]
["bitfinex","SOLUSD",1745593902218,58.26576666,154.33,154.29,32.26576666]
["bitfinex","SOLUSD",1745593903123,32.26576666,154.32,154.28,32.26576666]
["bitfinex","SOLUSD",1745593903416,32.26576666,154.31,154.26,40.38196666]
["bitfinex","SOLUSD",1745593903919,32.26576666,154.31,154.27,32.26576666]
["bitfinex","SOLUSD",1745593904122,51.05757709,154.32,154.27,32.26576666]
["bitfinex","SOLUSD",1745593904297,18.79181043,154.32,154.26,40.38196666]
["bitfinex","SOLUSD",1745593904496,32.26576666,154.31,154.27,32.26576666]
["bitfinex","SOLUSD",1745593904911,32.26576666,154.31,154.26,40.38196666]
["bitfinex","SOLUSD",1745593905603,32.26576666,154.3,154.26,8.1162]
["bitfinex","SOLUSD",1745593905807,32.26576666,154.29,154.26,8.1162]
["bitfinex","SOLUSD",1745593906195,32.26576666,154.29,154.26,1.6686]
["bitfinex","SOLUSD",1745593906728,32.26576666,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593906892,77.05757709,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593908119,26.0,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593908395,32.26576666,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593909407,20.16840863,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593910722,26.14216157,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593910723,38.96021906,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593911294,20.16840863,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593911600,26.0,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593911801,20.16840863,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593912007,20.16840863,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593912936,46.16840863,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593913098,26.0,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593913298,46.16840863,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593914303,20.16840863,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593914500,20.16840863,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593915104,64.96021906,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593915524,26.0,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593916026,20.16840863,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593916608,64.96021906,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593916816,20.16840863,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593917126,26.0,154.29,154.26,0.03]
["bitfinex","SOLUSD",1745593917337,100.38,154.31,154.26,20.19840863]
["bitfinex","SOLUSD",1745593917338,120.54840863,154.31,154.26,20.19840863]
["bitfinex","SOLUSD",1745593918331,100.38,154.31,154.26,20.19840863]
["bitfinex","SOLUSD",1745593918513,37.74840863,154.31,154.26,20.19840863]
["bitfinex","SOLUSD",1745593919028,17.58,154.31,154.27,20.16840863]
["bitfinex","SOLUSD",1745593919210,26.0,154.32,154.28,20.16840863]
["bitfinex","SOLUSD",1745593919416,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593919732,0.063,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593919733,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593920304,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593920728,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593920933,0.063,154.34,154.33,20.16840863]
["bitfinex","SOLUSD",1745593921725,0.063,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593921903,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593922108,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593922736,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593922938,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593923145,0.063,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593923446,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593923611,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593924036,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593924220,20.23140863,154.34,154.3,21.72400863]
["bitfinex","SOLUSD",1745593924419,46.23140863,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593924738,46.23140863,154.34,154.3,21.72400863]
["bitfinex","SOLUSD",1745593924937,26.063,154.34,154.3,21.72400863]
["bitfinex","SOLUSD",1745593925424,46.23140863,154.34,154.3,21.72400863]
["bitfinex","SOLUSD",1745593926221,46.23140863,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593927118,46.23140863,154.34,154.3,21.72400863]
["bitfinex","SOLUSD",1745593927444,0.063,154.34,154.33,20.16840863]
["bitfinex","SOLUSD",1745593929024,20.23140863,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593929238,0.063,154.34,154.31,20.16840863]
["bitfinex","SOLUSD",1745593929541,0.063,154.34,154.32,20.16840863]
["bitfinex","SOLUSD",1745593930037,0.063,154.34,154.33,20.16840863]
["bitfinex","SOLUSD",1745593930243,20.23140863,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593930448,20.16840863,154.33,154.3,1.5556]
["bitfinex","SOLUSD",1745593931017,20.23140863,154.34,154.3,1.5556]
["bitfinex","SOLUSD",1745593931529,20.16840863,154.32,154.3,1.5556]
["bitfinex","SOLUSD",1745593931831,20.16840863,154.32,154.27,26.38890863]
["bitfinex","SOLUSD",1745593932060,20.16840863,154.31,154.27,6.2205]
["bitfinex","SOLUSD",1745593932641,20.16840863,154.3,154.27,6.2205]
["bitfinex","SOLUSD",1745593932840,20.16840863,154.29,154.27,6.2205]
["bitfinex","SOLUSD",1745593933174,18.79181043,154.32,154.27,6.2205]
["bitfinex","SOLUSD",1745593933336,20.16840863,154.3,154.27,6.2205]
["bitfinex","SOLUSD",1745593934651,20.16840863,154.31,154.27,6.2205]
["bitfinex","SOLUSD",1745593934852,18.79181043,154.32,154.27,26.38890863]
["bitfinex","SOLUSD",1745593935059,20.16840863,154.31,154.27,6.2205]
["bitfinex","SOLUSD",1745593935868,20.16840863,154.32,154.27,26.38890863]
["bitfinex","SOLUSD",1745593936065,20.16840863,154.33,154.29,20.16840863]
["bitfinex","SOLUSD",1745593936266,46.16840863,154.33,154.29,20.16840863]
["bitfinex","SOLUSD",1745593936437,46.16840863,154.33,154.28,20.16840863]
["bitfinex","SOLUSD",1745593936644,26.0,154.33,154.28,20.16840863]
["bitfinex","SOLUSD",1745593936853,20.16840863,154.33,154.29,20.16840863]
["bitfinex","SOLUSD",1745593937065,20.16840863,154.32,154.27,6.2205]
["bitfinex","SOLUSD",1745593937360,20.16840863,154.32,154.28,20.16840863]
["bitfinex","SOLUSD",1745593937536,20.16840863,154.33,154.28,20.16840863]
["bitfinex","SOLUSD",1745593937967,20.16840863,154.32,154.28,20.16840863]
["bitfinex","SOLUSD",1745593938540,20.16840863,154.32,154.26,1.6548]
["bitfinex","SOLUSD",1745593938541,26.0,154.28,154.26,0.03]
["bitfinex","SOLUSD",1745593938737,20.16840863,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593938975,38.96021906,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593939345,42.18051864,154.27,154.26,0.03]
["bitfinex","SOLUSD",1745593940072,20.16840863,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593940380,46.16840863,154.23,154.2,0.03]
["bitfinex","SOLUSD",1745593942080,36.20964886,154.29,154.22,20.16840863]
["bitfinex","SOLUSD",1745593942280,8.1113,154.32,154.22,20.16840863]
["bitfinex","SOLUSD",1745593942281,82.8,154.33,154.26,20.16840863]
["bitfinex","SOLUSD",1745593942484,20.16840863,154.3,154.26,20.16840863]
["bitfinex","SOLUSD",1745593942862,20.16840863,154.28,154.23,1.5171]
["bitfinex","SOLUSD",1745593943050,26.0,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593943382,77.10567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593945883,94.62567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593949368,26.0,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593949671,82.8,154.23,154.2,32.34386069]
["bitfinex","SOLUSD",1745593949875,82.8,154.23,154.22,32.31386069]
["bitfinex","SOLUSD",1745593950063,17.54,154.29,154.22,32.31386069]
["bitfinex","SOLUSD",1745593950263,17.54,154.29,154.26,32.31386069]
["bitfinex","SOLUSD",1745593950488,17.54,154.29,154.27,32.31386069]
["bitfinex","SOLUSD",1745593950682,43.54,154.29,154.27,32.31386069]
["bitfinex","SOLUSD",1745593950870,43.54,154.29,154.22,1.6655]
["bitfinex","SOLUSD",1745593951079,17.54,154.29,154.26,32.31386069]
["bitfinex","SOLUSD",1745593951279,75.85386069,154.29,154.24,32.31386069]
["bitfinex","SOLUSD",1745593951582,49.85386069,154.29,154.25,32.31386069]
["bitfinex","SOLUSD",1745593951769,75.85386069,154.29,154.25,32.31386069]
["bitfinex","SOLUSD",1745593952090,43.54,154.29,154.22,1.6655]
["bitfinex","SOLUSD",1745593952263,43.54,154.29,154.25,32.31386069]
["bitfinex","SOLUSD",1745593952865,75.85386069,154.29,154.24,32.31386069]
["bitfinex","SOLUSD",1745593953170,43.54,154.29,154.25,32.31386069]
["bitfinex","SOLUSD",1745593953368,82.8,154.3,154.28,32.31386069]
["bitfinex","SOLUSD",1745593953897,61.34719161,154.33,154.28,32.31386069]
["bitfinex","SOLUSD",1745593954081,10.38368206,154.33,154.29,32.31386069]
["bitfinex","SOLUSD",1745593954272,61.34719161,154.33,154.24,32.31386069]
["bitfinex","SOLUSD",1745593954469,87.34719161,154.33,154.29,32.31386069]
["bitfinex","SOLUSD",1745593954671,18.64964886,154.33,154.29,32.31386069]
["bitfinex","SOLUSD",1745593954895,49.91686069,154.34,154.31,32.31386069]
["bitfinex","SOLUSD",1745593954896,17.603,154.34,154.31,32.31386069]
["bitfinex","SOLUSD",1745593955104,17.603,154.34,154.32,32.31386069]
["bitfinex","SOLUSD",1745593955393,0.063,154.34,154.32,32.31386069]
["bitfinex","SOLUSD",1745593956595,0.063,154.34,154.3,1.5051]
["bitfinex","SOLUSD",1745593956596,32.37686069,154.34,154.3,1.5051]
["bitfinex","SOLUSD",1745593956781,32.37686069,154.34,154.3,33.81896069]
["bitfinex","SOLUSD",1745593957092,32.37686069,154.34,154.3,1.5051]
["bitfinex","SOLUSD",1745593957297,32.31386069,154.33,154.3,1.5051]
["bitfinex","SOLUSD",1745593957459,0.063,154.34,154.29,32.31386069]
["bitfinex","SOLUSD",1745593957665,32.37686069,154.34,154.29,32.31386069]
["bitfinex","SOLUSD",1745593958281,58.31386069,154.33,154.28,6.5209]
["bitfinex","SOLUSD",1745593958478,58.31386069,154.33,154.28,38.83476069]
["bitfinex","SOLUSD",1745593958671,32.31386069,154.32,154.28,38.83476069]
["bitfinex","SOLUSD",1745593958904,58.31386069,154.33,154.28,38.83476069]
["bitfinex","SOLUSD",1745593959292,26.0,154.33,154.29,32.31386069]
["bitfinex","SOLUSD",1745593959597,0.063,154.34,154.32,32.31386069]
["bitfinex","SOLUSD",1745593959776,0.063,154.34,154.3,32.31386069]
["bitfinex","SOLUSD",1745593960091,32.31386069,154.33,154.28,38.83476069]
["bitfinex","SOLUSD",1745593960301,32.31386069,154.32,154.28,6.5209]
["bitfinex","SOLUSD",1745593960999,26.063,154.34,154.29,32.31386069]
["bitfinex","SOLUSD",1745593961000,58.37686069,154.34,154.29,32.31386069]
["bitfinex","SOLUSD",1745593961178,58.37686069,154.34,154.3,32.31386069]
["bitfinex","SOLUSD",1745593961590,58.37686069,154.34,154.29,32.31386069]
["bitfinex","SOLUSD",1745593961591,32.31386069,154.33,154.29,32.31386069]
["bitfinex","SOLUSD",1745593961788,32.31386069,154.33,154.28,38.83476069]
["bitfinex","SOLUSD",1745593962108,32.31386069,154.31,154.26,1.6331]
["bitfinex","SOLUSD",1745593962275,18.79181043,154.33,154.28,32.31386069]
["bitfinex","SOLUSD",1745593962476,51.10567112,154.33,154.28,32.31386069]
["bitfinex","SOLUSD",1745593962681,58.37686069,154.34,154.3,32.31386069]
["bitfinex","SOLUSD",1745593962877,0.063,154.34,154.33,32.31386069]
["bitfinex","SOLUSD",1745593963402,0.063,154.34,154.3,32.31386069]
["bitfinex","SOLUSD",1745593963981,32.31386069,154.31,154.26,1.6331]
["bitfinex","SOLUSD",1745593964203,32.31386069,154.3,154.26,1.6331]
["bitfinex","SOLUSD",1745593964397,32.31386069,154.28,154.24,38.70116069]
["bitfinex","SOLUSD",1745593964704,32.31386069,154.27,154.24,6.3873]
["bitfinex","SOLUSD",1745593964912,26.0,154.29,154.24,6.3873]
["bitfinex","SOLUSD",1745593965207,32.31386069,154.28,154.24,6.3873]
["bitfinex","SOLUSD",1745593966200,32.31386069,154.27,154.24,6.3873]
["bitfinex","SOLUSD",1745593966386,32.31386069,154.25,154.22,1.5613]
["bitfinex","SOLUSD",1745593966588,18.79181043,154.28,154.22,1.5613]
["bitfinex","SOLUSD",1745593966794,32.31386069,154.25,154.22,1.5613]
["bitfinex","SOLUSD",1745593967510,32.31386069,154.24,154.22,1.5613]
["bitfinex","SOLUSD",1745593967691,32.31386069,154.25,154.22,1.5613]
["bitfinex","SOLUSD",1745593969600,18.79181043,154.28,154.22,1.5613]
["bitfinex","SOLUSD",1745593969787,32.31386069,154.26,154.22,1.5613]
["bitfinex","SOLUSD",1745593969983,32.31386069,154.27,154.22,33.87516069]
["bitfinex","SOLUSD",1745593970416,32.31386069,154.27,154.22,1.5613]
["bitfinex","SOLUSD",1745593970588,32.31386069,154.27,154.22,33.87516069]
["bitfinex","SOLUSD",1745593970789,26.0,154.27,154.22,33.87516069]
["bitfinex","SOLUSD",1745593970989,32.31386069,154.26,154.22,33.87516069]
["bitfinex","SOLUSD",1745593971190,32.31386069,154.26,154.22,1.5613]
["bitfinex","SOLUSD",1745593972014,32.31386069,154.25,154.22,1.5613]
["bitfinex","SOLUSD",1745593972211,32.31386069,154.23,154.2,0.03]
["bitfinex","SOLUSD",1745593972517,32.31386069,154.22,154.2,0.03]
["bitfinex","SOLUSD",1745593972704,32.31386069,154.23,154.2,0.03]
["bitfinex","SOLUSD",1745593972906,32.31386069,154.22,154.2,0.03]
["bitfinex","SOLUSD",1745593973493,26.0,154.24,154.2,0.03]
["bitfinex","SOLUSD",1745593973704,58.31386069,154.24,154.2,32.34386069]
["bitfinex","SOLUSD",1745593973903,32.31386069,154.25,154.2,32.34386069]
["bitfinex","SOLUSD",1745593974115,58.31386069,154.26,154.21,32.31386069]
["bitfinex","SOLUSD",1745593974302,32.31386069,154.25,154.21,32.31386069]
["bitfinex","SOLUSD",1745593975024,32.31386069,154.24,154.2,32.34386069]
["bitfinex","SOLUSD",1745593975211,32.31386069,154.23,154.2,0.03]
["bitfinex","SOLUSD",1745593975392,26.0,154.24,154.2,0.03]
["bitfinex","SOLUSD",1745593975700,32.31386069,154.22,154.2,0.03]
["bitfinex","SOLUSD",1745593976499,32.31386069,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593977321,32.31386069,154.22,154.2,0.03]
["bitfinex","SOLUSD",1745593978818,32.31386069,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593980021,44.79181043,154.24,154.2,0.03]
["bitfinex","SOLUSD",1745593980391,77.10567112,154.24,154.2,0.03]
["bitfinex","SOLUSD",1745593980592,32.31386069,154.23,154.2,0.03]
["bitfinex","SOLUSD",1745593980793,32.31386069,154.22,154.2,0.03]
["bitfinex","SOLUSD",1745593980995,77.10567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593981590,44.79181043,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593981794,77.10567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593982929,58.31386069,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593986435,51.10567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593986736,68.60567112,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593987339,56.49105865,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593989537,68.61013744,154.21,154.2,0.03]
["bitfinex","SOLUSD",1745593990009,0.14216157,154.17,154.16,0.03]
["bitfinex","SOLUSD",1745593990211,0.14216157,154.12,154.06,39.93192701]
["bitfinex","SOLUSD",1745593990411,26.0,154.12,154.09,32.31832701]
["bitfinex","SOLUSD",1745593990639,58.31832701,154.13,154.06,7.6136]
["bitfinex","SOLUSD",1745593990818,58.31832701,154.12,154.08,32.31832701]
["bitfinex","SOLUSD",1745593991142,32.31832701,154.11,154.06,7.6136]
["bitfinex","SOLUSD",1745593991323,32.31832701,154.11,154.07,32.31832701]
["bitfinex","SOLUSD",1745593991934,26.0,154.12,154.07,32.31832701]
["bitfinex","SOLUSD",1745593992112,202.36,154.21,154.09,32.31832701]
["bitfinex","SOLUSD",1745593992319,18.64964886,154.2,154.14,32.31832701]
["bitfinex","SOLUSD",1745593992537,58.31832701,154.18,154.14,32.31832701]
["bitfinex","SOLUSD",1745593992717,58.31832701,154.18,154.13,32.31832701]
["bitfinex","SOLUSD",1745593992911,32.31832701,154.17,154.13,32.31832701]
["bitfinex","SOLUSD",1745593993239,32.31832701,154.15,154.11,32.31832701]
["bitfinex","SOLUSD",1745593993446,32.31832701,154.14,154.06,25.1136]
["bitfinex","SOLUSD",1745593993606,32.31832701,154.14,154.1,32.31832701]
["bitfinex","SOLUSD",1745593994041,58.31832701,154.15,154.11,32.31832701]
["bitfinex","SOLUSD",1745593994841,32.31832701,154.14,154.1,32.31832701]
["bitfinex","SOLUSD",1745593995412,26.0,154.15,154.1,32.31832701]
["bitfinex","SOLUSD",1745593995615,43.5,154.17,154.12,32.31832701]
["bitfinex","SOLUSD",1745593995818,43.5,154.17,154.13,32.31832701]
["bitfinex","SOLUSD",1745593996035,43.5,154.17,154.11,32.31832701]
["bitfinex","SOLUSD",1745593996036,32.31832701,154.15,154.11,32.31832701]
["bitfinex","SOLUSD",1745593996219,32.31832701,154.16,154.11,32.31832701]
["bitfinex","SOLUSD",1745593996414,32.31832701,154.15,154.11,32.31832701]
["bitfinex","SOLUSD",1745593997011,32.31832701,154.15,154.1,32.31832701]
["bitfinex","SOLUSD",1745593997207,32.31832701,154.15,154.11,32.31832701]
["bitfinex","SOLUSD",1745593997413,75.81832701,154.17,154.13,32.31832701]
["bitfinex","SOLUSD",1745593997812,43.5,154.17,154.08,32.31832701]
["bitfinex","SOLUSD",1745593998051,36.2466094,154.19,154.15,32.31832701]
["bitfinex","SOLUSD",1745593998219,42.56493641,154.19,154.15,32.31832701]
["bitfinex","SOLUSD",1745593998757,32.31832701,154.17,154.14,1.6178]
["bitfinex","SOLUSD",1745593998915,36.2466094,154.19,154.14,1.6178]
["bitfinex","SOLUSD",1745593999118,32.31832701,154.18,154.14,33.93612701]
["bitfinex","SOLUSD",1745593999422,68.56493641,154.19,154.14,33.93612701]
["bitfinex","SOLUSD",1745593999815,36.2466094,154.19,154.14,1.6178]
["bitfinex","SOLUSD",1745594000012,36.2466094,154.19,154.14,33.93612701]
["bitfinex","SOLUSD",1745594000215,68.56493641,154.19,154.14,33.93612701]
["bitfinex","SOLUSD",1745594000653,36.2466094,154.19,154.14,1.6178]
["bitfinex","SOLUSD",1745594000826,68.56493641,154.19,154.15,32.31832701]
["bitfinex","SOLUSD",1745594001726,32.31832701,154.18,154.14,33.93612701]
["bitfinex","SOLUSD",1745594003141,32.31832701,154.18,154.14,1.6178]
["bitfinex","SOLUSD",1745594004350,32.31832701,154.17,154.14,1.6178]
["bitfinex","SOLUSD",1745594004547,36.2466094,154.19,154.08,32.31832701]
["bitfinex","SOLUSD",1745594004548,32.31832701,154.16,154.1,1.5871]
["bitfinex","SOLUSD",1745594004745,32.31832701,154.12,154.1,1.5871]
["bitfinex","SOLUSD",1745594004932,32.31832701,154.11,154.1,1.5871]
["bitfinex","SOLUSD",1745594005437,26.0,154.15,154.1,1.5871]
["bitfinex","SOLUSD",1745594005636,32.31832701,154.14,154.1,1.5871]
["bitfinex","SOLUSD",1745594005850,32.31832701,154.15,154.1,33.90542701]
["bitfinex","SOLUSD",1745594006054,32.31832701,154.14,154.1,1.5871]
["bitfinex","SOLUSD",1745594007154,17.46,154.16,154.1,1.5871]
["bitfinex","SOLUSD",1745594007367,32.31832701,154.14,154.1,1.5871]
["bitfinex","SOLUSD",1745594007538,26.0,154.17,154.11,32.31832701]
["bitfinex","SOLUSD",1745594007737,10.2466094,154.19,154.14,32.31832701]
["bitfinex","SOLUSD",1745594007946,10.2466094,154.19,154.15,32.31832701]
["bitfinex","SOLUSD",1745594008835,32.31832701,154.2,154.15,32.31832701]
["bitfinex","SOLUSD",1745594009434,32.31832701,154.19,154.15,32.31832701]
["bitfinex","SOLUSD",1745594009741,26.0,154.21,154.15,32.31832701]
["bitfinex","SOLUSD",1745594010048,32.31832701,154.19,154.14,32.31832701]
["bitfinex","SOLUSD",1745594010232,32.31832701,154.18,154.14,32.31832701]
["bitfinex","SOLUSD",1745594010829,32.31832701,154.19,154.14,32.31832701]
["bitfinex","SOLUSD",1745594011066,32.31832701,154.18,154.14,32.31832701]
["bitfinex","SOLUSD",1745594011248,46.19290166,154.19,154.1,27.5871]
["bitfinex","SOLUSD",1745594011431,26.0,154.19,154.15,20.19290166]
["bitfinex","SOLUSD",1745594011631,46.19290166,154.19,154.15,20.19290166]
["bitfinex","SOLUSD",1745594011962,20.19290166,154.2,154.15,20.19290166]
["bitfinex","SOLUSD",1745594012665,20.19290166,154.19,154.15,20.19290166]
["bitfinex","SOLUSD",1745594012965,20.19290166,154.19,154.14,20.19290166]
["bitfinex","SOLUSD",1745594013144,26.0,154.21,154.15,20.19290166]
["bitfinex","SOLUSD",1745594013346,20.19290166,154.16,154.12,20.19290166]
["bitfinex","SOLUSD",1745594014035,26.0,154.17,154.13,20.19290166]
["bitfinex","SOLUSD",1745594014237,46.19290166,154.19,154.14,20.19290166]
["bitfinex","SOLUSD",1745594014646,26.0,154.19,154.14,20.19290166]
["bitfinex","SOLUSD",1745594015037,20.19290166,154.18,154.14,20.19290166]
["bitfinex","SOLUSD",1745594015470,20.19290166,154.18,154.13,20.19290166]
["bitfinex","SOLUSD",1745594015861,20.19290166,154.18,154.1,1.5871]
["bitfinex","SOLUSD",1745594016065,20.19290166,154.18,154.14,20.19290166]
["bitfinex","SOLUSD",1745594016235,46.19290166,154.19,154.15,20.19290166]
["bitfinex","SOLUSD",1745594016564,20.19290166,154.21,154.16,20.19290166]
["bitfinex","SOLUSD",1745594016937,20.19290166,154.2,154.16,20.19290166]
["bitfinex","SOLUSD",1745594017135,20.19290166,154.19,154.11,26.0]
["bitfinex","SOLUSD",1745594017334,20.19290166,154.19,154.14,20.19290166]
["bitfinex","SOLUSD",1745594017576,82.8,154.22,154.1,27.5871]
["bitfinex","SOLUSD",1745594017577,20.19290166,154.18,154.1,27.5871]
["bitfinex","SOLUSD",1745594017875,20.19290166,154.18,154.14,20.19290166]
["bitfinex","SOLUSD",1745594018249,20.19290166,154.18,154.1,27.5871]
["bitfinex","SOLUSD",1745594018569,20.19290166,154.17,154.12,20.19290166]
["bitfinex","SOLUSD",1745594018737,20.19290166,154.17,154.13,20.19290166]
["bitfinex","SOLUSD",1745594020798,20.19290166,154.16,154.11,20.19290166]
["bitfinex","SOLUSD",1745594020974,20.19290166,154.15,154.11,20.19290166]
["bitfinex","SOLUSD",1745594021144,20.19290166,154.14,154.1,21.78000166]
["bitfinex","SOLUSD",1745594021469,20.19290166,154.12,154.08,26.44600166]
["bitfinex","SOLUSD",1745594021854,20.19290166,154.1,154.06,1.5852]
["bitfinex","SOLUSD",1745594022057,20.19290166,154.1,154.06,21.77810166]
["bitfinex","SOLUSD",1745594022262,20.19290166,154.11,154.07,20.19290166]
["bitfinex","SOLUSD",1745594023070,108.8,154.16,154.09,20.19290166]
["bitfinex","SOLUSD",1745594023266,20.19290166,154.15,154.1,20.19290166]
["bitfinex","SOLUSD",1745594023884,20.19290166,154.14,154.1,20.19290166]
["bitfinex","SOLUSD",1745594024068,108.8,154.16,154.11,20.19290166]
["bitfinex","SOLUSD",1745594024239,128.99290166,154.16,154.11,20.19290166]
["bitfinex","SOLUSD",1745594024642,20.19290166,154.14,154.1,20.19290166]
["bitfinex","SOLUSD",1745594024973,20.19290166,154.14,154.07,26.0]
["bitfinex","SOLUSD",1745594025150,20.19290166,154.14,154.1,20.19290166]
["bitfinex","SOLUSD",1745594025668,20.19290166,154.12,154.06,1.5852]
["bitfinex","SOLUSD",1745594025970,20.19290166,154.12,154.08,20.19290166]
["bitfinex","SOLUSD",1745594026159,20.19290166,154.13,154.06,1.5852]
["bitfinex","SOLUSD",1745594026365,20.19290166,154.13,154.09,20.19290166]
["bitfinex","SOLUSD",1745594027076,18.79181043,154.15,154.09,20.19290166]
["bitfinex","SOLUSD",1745594027262,20.19290166,154.13,154.09,20.19290166]
["bitfinex","SOLUSD",1745594027465,20.19290166,154.13,154.08,20.19290166]
["bitfinex","SOLUSD",1745594027855,18.79181043,154.15,154.09,20.19290166]
["bitfinex","SOLUSD",1745594028068,20.19290166,154.13,154.09,20.19290166]
["bitfinex","SOLUSD",1745594028377,18.79181043,154.15,154.09,20.19290166]
["bitfinex","SOLUSD",1745594028666,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594029261,20.19290166,154.13,154.09,20.19290166]
["bitfinex","SOLUSD",1745594029550,108.8,154.16,154.06,1.5852]
["bitfinex","SOLUSD",1745594029765,108.8,154.16,154.12,20.19290166]
["bitfinex","SOLUSD",1745594029954,17.46,154.17,154.13,20.19290166]
["bitfinex","SOLUSD",1745594030570,20.19290166,154.16,154.11,26.34000166]
["bitfinex","SOLUSD",1745594031477,17.46,154.17,154.09,20.19290166]
["bitfinex","SOLUSD",1745594031478,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594031784,20.19290166,154.14,154.07,6.1471]
["bitfinex","SOLUSD",1745594031957,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594032363,26.0,154.16,154.09,20.19290166]
["bitfinex","SOLUSD",1745594032681,20.19290166,154.15,154.1,20.19290166]
["bitfinex","SOLUSD",1745594033083,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594033882,20.19290166,154.14,154.07,6.1471]
["bitfinex","SOLUSD",1745594034088,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594034386,20.19290166,154.14,154.1,20.19290166]
["bitfinex","SOLUSD",1745594034989,20.19290166,154.14,154.09,20.19290166]
["bitfinex","SOLUSD",1745594035683,20.19290166,154.13,154.08,20.19290166]
["bitfinex","SOLUSD",1745594036298,20.19290166,154.15,154.1,20.19290166]
["bitfinex","SOLUSD",1745594036668,46.19290166,154.16,154.11,20.19290166]
["bitfinex","SOLUSD",1745594037167,29.06405866,154.22,154.15,20.19290166]
["bitfinex","SOLUSD",1745594037367,10.01605866,154.22,154.16,20.19290166]
["bitfinex","SOLUSD",1745594037563,20.19290166,154.21,154.16,20.19290166]
["bitfinex","SOLUSD",1745594037784,36.01605866,154.22,154.16,20.19290166]
["bitfinex","SOLUSD",1745594037973,20.19290166,154.21,154.16,20.19290166]
["bitfinex","SOLUSD",1745594038371,20.19290166,154.2,154.16,20.19290166]
["bitfinex","SOLUSD",1745594038683,20.19290166,154.2,154.15,20.19290166]
["bitfinex","SOLUSD",1745594038881,36.01605866,154.22,154.17,20.19290166]
["bitfinex","SOLUSD",1745594039066,56.20896032,154.22,154.18,20.19290166]
["bitfinex","SOLUSD",1745594039487,36.01605866,154.22,154.18,20.19290166]
["bitfinex","SOLUSD",1745594039668,36.01605866,154.22,154.19,20.19290166]
["bitfinex","SOLUSD",1745594040278,36.01605866,154.22,154.18,20.19290166]
["bitfinex","SOLUSD",1745594040686,56.20896032,154.22,154.18,20.19290166]
["bitfinex","SOLUSD",1745594040999,36.01605866,154.22,154.18,20.19290166]
["bitfinex","SOLUSD",1745594041395,36.01605866,154.22,154.19,20.19290166]
["bitfinex","SOLUSD",1745594041698,10.01605866,154.22,154.19,20.19290166]
["bitfinex","SOLUSD",1745594042005,10.01605866,154.22,154.21,20.19290166]
["bitfinex","SOLUSD",1745594043699,0.063,154.23,154.21,20.19290166]
["bitfinex","SOLUSD",1745594043892,0.063,154.23,154.22,20.19290166]
["bitfinex","SOLUSD",1745594044875,0.063,154.24,154.23,1.5851]
["bitfinex","SOLUSD",1745594045122,0.063,154.24,154.23,41.97090332]
["bitfinex","SOLUSD",1745594045289,0.063,154.33,154.26,26.0]
["bitfinex","SOLUSD",1745594045772,0.063,154.33,154.29,20.19290166]
["bitfinex","SOLUSD",1745594046710,0.063,154.33,154.29,23.02516058]
["bitfinex","SOLUSD",1745594046886,0.063,154.33,154.32,46.95010332]
["bitfinex","SOLUSD",1745594047287,0.063,154.33,154.32,38.79122021]
["bitfinex","SOLUSD",1745594048085,0.063,154.33,154.32,71.01814042]
["bitfinex","SOLUSD",1745594048615,0.063,154.35,154.33,32.22692021]
["bitfinex","SOLUSD",1745594048786,0.063,154.35,154.34,32.22692021]
["bitfinex","SOLUSD",1745594049900,0.063,154.35,154.34,26.0]
["bitfinex","SOLUSD",1745594050090,0.063,154.35,154.32,32.5643]
["bitfinex","SOLUSD",1745594050294,0.063,154.35,154.34,32.22692021]
["bitfinex","SOLUSD",1745594051519,32.28992021,154.35,154.3,32.22692021]
["bitfinex","SOLUSD",1745594051814,32.28992021,154.35,154.31,32.22692021]
["bitfinex","SOLUSD",1745594052019,0.063,154.35,154.29,7.5798]
["bitfinex","SOLUSD",1745594052217,0.063,154.35,154.34,32.22692021]
["bitfinex","SOLUSD",1745594057404,0.063,154.35,154.3,26.0]
["bitfinex","SOLUSD",1745594057627,0.063,154.35,154.33,32.22692021]
["bitfinex","SOLUSD",1745594057920,0.063,154.35,154.34,32.22692021]
["bitfinex","SOLUSD",1745594058298,0.063,154.35,154.33,32.22692021]
["bitfinex","SOLUSD",1745594058621,0.063,154.35,154.34,32.22692021]
["bitfinex","SOLUSD",1745594059126,0.063,154.35,154.34,33.52218765]
["bitfinex","SOLUSD",1745594059427,0.063,154.35,154.34,53.85059808]
["bitfinex","SOLUSD",1745594059924,0.063,154.35,154.34,73.32059808]
["bitfinex","SOLUSD",1745594060234,32.22692021,154.4,154.34,2.83186744]
["bitfinex","SOLUSD",1745594060400,32.22692021,154.38,154.34,33.76352021]
["bitfinex","SOLUSD",1745594060603,32.22692021,154.39,154.34,33.76352021]
["bitfinex","SOLUSD",1745594061326,32.22692021,154.39,154.35,32.22692021]
["bitfinex","SOLUSD",1745594061502,32.22692021,154.39,154.34,33.76352021]
["bitfinex","SOLUSD",1745594061701,32.22692021,154.38,154.34,33.76352021]
["bitfinex","SOLUSD",1745594062439,32.22692021,154.38,154.32,17.4]
["bitfinex","SOLUSD",1745594062440,32.22692021,154.37,154.33,32.22692021]
["bitfinex","SOLUSD",1745594062719,32.22692021,154.37,154.32,49.62692021]
["bitfinex","SOLUSD",1745594062932,32.22692021,154.37,154.32,17.4]
["bitfinex","SOLUSD",1745594063111,32.22692021,154.36,154.32,17.4]
["bitfinex","SOLUSD",1745594063430,32.22692021,154.36,154.32,32.22692021]
["bitfinex","SOLUSD",1745594063626,26.0,154.41,154.32,32.22692021]
["bitfinex","SOLUSD",1745594063823,32.22692021,154.38,154.33,32.22692021]
["bitfinex","SOLUSD",1745594064024,32.22692021,154.37,154.33,32.22692021]
["bitfinex","SOLUSD",1745594064424,32.22692021,154.38,154.33,32.22692021]
["bitfinex","SOLUSD",1745594064612,0.063,154.42,154.35,32.22692021]
["bitfinex","SOLUSD",1745594064805,0.063,154.42,154.3,46.32841043]
["bitfinex","SOLUSD",1745594064806,32.22692021,154.4,154.36,32.22692021]
["bitfinex","SOLUSD",1745594065010,32.22692021,154.4,154.35,32.22692021]
["bitfinex","SOLUSD",1745594065419,32.22692021,154.41,154.37,32.22692021]
["bitfinex","SOLUSD",1745594065630,0.063,154.42,154.39,32.22692021]
["bitfinex","SOLUSD",1745594066211,0.063,154.42,154.4,32.22692021]
["bitfinex","SOLUSD",1745594066915,0.063,154.42,154.39,32.22692021]
["bitfinex","SOLUSD",1745594067127,0.063,154.42,154.37,1.5052]
["bitfinex","SOLUSD",1745594067335,32.22692021,154.41,154.37,32.22692021]
["bitfinex","SOLUSD",1745594068040,0.063,154.42,154.38,32.22692021]
["bitfinex","SOLUSD",1745594068344,32.28992021,154.42,154.37,32.22692021]
["bitfinex","SOLUSD",1745594068531,32.22692021,154.41,154.37,32.22692021]
["bitfinex","SOLUSD",1745594068733,32.22692021,154.41,154.36,32.22692021]
["bitfinex","SOLUSD",1745594069733,32.22692021,154.38,154.34,33.84462021]
["bitfinex","SOLUSD",1745594070026,26.063,154.42,154.34,33.84462021]
["bitfinex","SOLUSD",1745594070211,32.22692021,154.39,154.35,32.22692021]
["bitfinex","SOLUSD",1745594070411,32.22692021,154.39,154.34,33.84462021]
["bitfinex","SOLUSD",1745594070935,32.22692021,154.38,154.34,33.84462021]
["bitfinex","SOLUSD",1745594071140,32.22692021,154.38,154.34,32.22692021]
["bitfinex","SOLUSD",1745594071513,32.22692021,154.38,154.33,49.56692021]
["bitfinex","SOLUSD",1745594071714,32.22692021,154.37,154.33,49.56692021]
["bitfinex","SOLUSD",1745594071919,26.063,154.42,154.33,32.22692021]
["bitfinex","SOLUSD",1745594072252,32.22692021,154.38,154.34,32.22692021]
["bitfinex","SOLUSD",1745594072841,26.063,154.42,154.33,32.22692021]
["bitfinex","SOLUSD",1745594072842,32.22692021,154.37,154.33,32.22692021]
["bitfinex","SOLUSD",1745594073039,32.22692021,154.36,154.32,32.22692021]
["bitfinex","SOLUSD",1745594073218,32.22692021,154.37,154.32,32.22692021]
["bitfinex","SOLUSD",1745594074343,20.37701043,154.41,154.32,32.22692021]
["bitfinex","SOLUSD",1745594074520,32.22692021,154.37,154.32,32.22692021]
["bitfinex","SOLUSD",1745594074720,32.22692021,154.37,154.33,32.22692021]
["bitfinex","SOLUSD",1745594075439,32.22692021,154.36,154.32,32.22692021]
["bitfinex","SOLUSD",1745594076641,32.22692021,154.4,154.35,32.22692021]
["bitfinex","SOLUSD",1745594076845,32.22692021,154.38,154.34,32.22692021]
["bitfinex","SOLUSD",1745594077013,32.22692021,154.38,154.31,26.0]
["bitfinex","SOLUSD",1745594077217,32.22692021,154.36,154.3,1.6477]
["bitfinex","SOLUSD",1745594077416,20.14769524,154.36,154.32,20.14769524]
["bitfinex","SOLUSD",1745594077649,20.28985681,154.4,154.32,20.14769524]
["bitfinex","SOLUSD",1745594077953,20.14769524,154.36,154.32,20.14769524]
["bitfinex","SOLUSD",1745594078247,20.14769524,154.35,154.31,20.14769524]
["bitfinex","SOLUSD",1745594078443,20.14769524,154.33,154.3,1.6477]
["bitfinex","SOLUSD",1745594078648,20.14769524,154.33,154.28,43.71029524]
["bitfinex","SOLUSD",1745594078828,26.0,154.37,154.29,20.14769524]
["bitfinex","SOLUSD",1745594079034,20.14769524,154.34,154.3,20.14769524]
["bitfinex","SOLUSD",1745594079544,26.0,154.37,154.3,20.14769524]
["bitfinex","SOLUSD",1745594079744,20.14769524,154.34,154.3,20.14769524]
["bitfinex","SOLUSD",1745594081933,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594082834,20.14769524,154.32,154.28,43.71029524]
["bitfinex","SOLUSD",1745594083039,20.14769524,154.32,154.28,26.37029524]
["bitfinex","SOLUSD",1745594083828,20.14769524,154.33,154.28,26.37029524]
["bitfinex","SOLUSD",1745594084942,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594086036,20.14769524,154.33,154.28,6.2226]
["bitfinex","SOLUSD",1745594086239,20.14769524,154.33,154.28,20.14769524]
["bitfinex","SOLUSD",1745594088665,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594089051,20.14769524,154.33,154.27,0.03]
["bitfinex","SOLUSD",1745594089245,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594089445,26.0,154.37,154.31,20.14769524]
["bitfinex","SOLUSD",1745594089657,26.0,154.38,154.34,20.14769524]
["bitfinex","SOLUSD",1745594089834,46.14769524,154.38,154.28,26.0]
["bitfinex","SOLUSD",1745594090040,20.14769524,154.36,154.32,20.14769524]
["bitfinex","SOLUSD",1745594090464,20.14769524,154.35,154.3,20.14769524]
["bitfinex","SOLUSD",1745594090769,20.14769524,154.34,154.3,20.14769524]
["bitfinex","SOLUSD",1745594091077,20.14769524,154.35,154.3,20.14769524]
["bitfinex","SOLUSD",1745594091640,20.14769524,154.34,154.29,20.14769524]
["bitfinex","SOLUSD",1745594091840,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594092144,20.14769524,154.33,154.28,20.14769524]
["bitfinex","SOLUSD",1745594092872,20.14769524,154.32,154.28,20.14769524]
["bitfinex","SOLUSD",1745594093662,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594094667,20.14769524,154.33,154.28,20.14769524]
["bitfinex","SOLUSD",1745594094972,20.14769524,154.32,154.27,0.03]
["bitfinex","SOLUSD",1745594095363,20.14769524,154.32,154.27,20.17769524]
["bitfinex","SOLUSD",1745594095540,20.14769524,154.32,154.28,20.14769524]
["bitfinex","SOLUSD",1745594095940,44.79181043,154.37,154.28,20.14769524]
["bitfinex","SOLUSD",1745594096255,20.14769524,154.33,154.28,20.14769524]
["bitfinex","SOLUSD",1745594097267,20.14769524,154.32,154.27,0.03]
["bitfinex","SOLUSD",1745594097452,20.14769524,154.32,154.28,20.14769524]
["bitfinex","SOLUSD",1745594098472,20.14769524,154.31,154.27,20.17769524]
["bitfinex","SOLUSD",1745594098654,20.14769524,154.31,154.27,0.03]
["bitfinex","SOLUSD",1745594100570,20.14769524,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594100771,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594100971,20.14769524,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594101861,20.14769524,154.31,154.27,0.03]
["bitfinex","SOLUSD",1745594102169,44.79181043,154.33,154.27,0.03]
["bitfinex","SOLUSD",1745594102170,20.14769524,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594102378,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594102584,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594102747,26.0,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594102748,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594104072,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594104471,66.46170567,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594105575,64.93950567,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594106146,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594106353,46.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594106554,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594106861,38.93950567,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594107687,26.0,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594108564,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594108875,18.79181043,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594109179,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594109551,46.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594109749,26.0,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594109986,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594110483,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594110664,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594111256,43.3,154.31,154.27,20.17769524]
["bitfinex","SOLUSD",1745594111450,37.44769524,154.31,154.27,20.17769524]
["bitfinex","SOLUSD",1745594111654,17.3,154.31,154.28,20.14769524]
["bitfinex","SOLUSD",1745594111851,30.52199002,154.34,154.3,20.14769524]
["bitfinex","SOLUSD",1745594112162,20.14769524,154.37,154.32,20.14769524]
["bitfinex","SOLUSD",1745594113891,128.94769524,154.39,154.34,20.14769524]
["bitfinex","SOLUSD",1745594114195,17.3,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594114486,0.063,154.42,154.38,20.14769524]
["bitfinex","SOLUSD",1745594114994,20.14769524,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594115161,20.14769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594115357,0.063,154.42,154.38,20.14769524]
["bitfinex","SOLUSD",1745594115563,0.063,154.42,154.39,20.14769524]
["bitfinex","SOLUSD",1745594115991,0.063,154.42,154.35,26.0]
["bitfinex","SOLUSD",1745594116172,0.063,154.42,154.38,20.14769524]
["bitfinex","SOLUSD",1745594116488,0.063,154.42,154.39,20.14769524]
["bitfinex","SOLUSD",1745594117291,0.063,154.42,154.41,20.14769524]
["bitfinex","SOLUSD",1745594117977,0.063,154.42,154.36,26.0]
["bitfinex","SOLUSD",1745594118180,0.063,154.42,154.39,20.14769524]
["bitfinex","SOLUSD",1745594118691,0.063,154.42,154.4,20.14769524]
["bitfinex","SOLUSD",1745594119099,0.063,154.42,154.39,20.14769524]
["bitfinex","SOLUSD",1745594119480,20.14769524,154.4,154.34,26.0]
["bitfinex","SOLUSD",1745594119776,20.14769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594119974,20.14769524,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594120784,20.14769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594121175,20.14769524,154.41,154.37,20.14769524]
["bitfinex","SOLUSD",1745594121571,20.14769524,154.41,154.32,46.14769524]
["bitfinex","SOLUSD",1745594121789,20.14769524,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594122092,20.14769524,154.38,154.33,20.14769524]
["bitfinex","SOLUSD",1745594122497,0.063,154.42,154.31,18.8955]
["bitfinex","SOLUSD",1745594122498,20.14769524,154.36,154.31,18.8955]
["bitfinex","SOLUSD",1745594122670,20.14769524,154.33,154.27,1.5854]
["bitfinex","SOLUSD",1745594122864,20.14769524,154.33,154.28,20.14769524]
["bitfinex","SOLUSD",1745594123060,20.14769524,154.34,154.29,20.14769524]
["bitfinex","SOLUSD",1745594123385,20.14769524,154.34,154.3,20.14769524]
["bitfinex","SOLUSD",1745594123576,20.14769524,154.34,154.29,20.14769524]
["bitfinex","SOLUSD",1745594123787,20.14769524,154.33,154.29,20.14769524]
["bitfinex","SOLUSD",1745594124089,20.14769524,154.34,154.29,20.14769524]
["bitfinex","SOLUSD",1745594124301,26.0,154.37,154.32,20.14769524]
["bitfinex","SOLUSD",1745594124497,20.14769524,154.39,154.35,20.14769524]
["bitfinex","SOLUSD",1745594124671,20.14769524,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594124992,20.14769524,154.4,154.35,20.14769524]
["bitfinex","SOLUSD",1745594125383,0.063,154.42,154.37,20.14769524]
["bitfinex","SOLUSD",1745594125572,102.94769524,154.41,154.37,20.14769524]
["bitfinex","SOLUSD",1745594125776,102.94769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594125981,102.94769524,154.41,154.35,1.6533]
["bitfinex","SOLUSD",1745594126270,102.94769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594127378,82.8,154.41,154.37,20.14769524]
["bitfinex","SOLUSD",1745594127686,20.14769524,154.4,154.35,1.6533]
["bitfinex","SOLUSD",1745594127881,20.14769524,154.4,154.36,20.14769524]
["bitfinex","SOLUSD",1745594128196,102.94769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594128494,82.8,154.41,154.38,20.14769524]
["bitfinex","SOLUSD",1745594128980,82.8,154.41,154.37,20.14769524]
["bitfinex","SOLUSD",1745594129293,102.94769524,154.41,154.37,20.14769524]
["bitfinex","SOLUSD",1745594129595,102.94769524,154.41,154.36,20.14769524]
["bitfinex","SOLUSD",1745594129764,20.14769524,154.37,154.32,20.14769524]
["bitfinex","SOLUSD",1745594129965,20.14769524,154.33,154.27,1.6334]
["bitfinex","SOLUSD",1745594130192,20.14769524,154.3,154.27,1.6334]
["bitfinex","SOLUSD",1745594130391,20.14769524,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594130925,20.14769524,154.32,154.27,20.17769524]
["bitfinex","SOLUSD",1745594131208,20.14769524,154.31,154.27,20.17769524]
["bitfinex","SOLUSD",1745594131368,20.14769524,154.31,154.27,0.03]
["bitfinex","SOLUSD",1745594131682,20.14769524,154.29,154.27,0.03]
["bitfinex","SOLUSD",1745594131994,26.0,154.31,154.27,0.03]
["bitfinex","SOLUSD",1745594132178,20.14769524,154.3,154.27,0.03]
["bitfinex","SOLUSD",1745594132993,20.14769524,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594134092,32.28495287,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594135920,77.0767633,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594136588,58.28495287,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594137205,77.0767633,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594137416,51.0767633,154.28,154.27,0.03]
["bitfinex","SOLUSD",1745594137920,44.64964886,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594138080,32.28495287,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594142295,82.8,154.27,154.22,0.03]
["bitfinex","SOLUSD",1745594142626,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594143321,58.28495287,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594143501,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594143704,32.28495287,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594145947,32.28495287,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594146425,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594146630,82.8,154.27,154.23,32.28495287]
["bitfinex","SOLUSD",1745594146935,115.08495287,154.27,154.23,32.28495287]
["bitfinex","SOLUSD",1745594147096,32.28495287,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594147619,82.8,154.27,154.22,0.03]
["bitfinex","SOLUSD",1745594147620,32.28495287,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594148013,82.8,154.27,154.22,0.03]
["bitfinex","SOLUSD",1745594148215,115.08495287,154.27,154.23,32.28495287]
["bitfinex","SOLUSD",1745594148417,58.28495287,154.28,154.24,32.28495287]
["bitfinex","SOLUSD",1745594149125,58.28495287,154.28,154.23,32.28495287]
["bitfinex","SOLUSD",1745594149426,32.28495287,154.27,154.23,32.28495287]
["bitfinex","SOLUSD",1745594149806,26.0,154.28,154.22,0.03]
["bitfinex","SOLUSD",1745594149807,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594151035,32.28495287,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594153014,32.28495287,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594153243,18.64964886,154.27,154.22,0.03]
["bitfinex","SOLUSD",1745594153244,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594153414,32.28495287,154.26,154.22,32.31495287]
["bitfinex","SOLUSD",1745594154106,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594154306,32.28495287,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594154537,32.28495287,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594155116,32.28495287,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594155308,20.17650951,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594155638,20.17650951,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594155838,20.17650951,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594156046,20.17650951,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594156242,26.0,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594156436,20.17650951,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594156609,20.17650951,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594157334,46.17650951,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594157539,20.17650951,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594157738,20.17650951,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594158135,20.17650951,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594158316,20.17650951,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594159419,26.0,154.26,154.22,0.03]
["bitfinex","SOLUSD",1745594159420,20.17650951,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594161317,20.17650951,154.24,154.22,0.03]
["bitfinex","SOLUSD",1745594161517,44.79181043,154.25,154.22,0.03]
["bitfinex","SOLUSD",1745594161723,20.17650951,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594163338,64.96831994,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594164128,38.96831994,154.23,154.22,0.03]
["bitfinex","SOLUSD",1745594165042,26.0,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745594165251,63.39650951,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745594168925,82.18831994,154.2,154.19,0.03]
["bitfinex","SOLUSD",1745594169846,85.14482945,154.16,154.13,0.03]
["bitfinex","SOLUSD",1745594170049,64.96831994,154.16,154.13,0.03]
["bitfinex","SOLUSD",1745594170424,85.14482945,154.16,154.13,0.03]
["bitfinex","SOLUSD",1745594171257,18.79181043,154.15,154.13,0.03]
["bitfinex","SOLUSD",1745594171448,20.17650951,154.14,154.13,0.03]
["bitfinex","SOLUSD",1745594171753,37.39650951,154.14,154.13,0.03]
["bitfinex","SOLUSD",1745594171933,56.18831994,154.14,154.13,0.03]
["bitfinex","SOLUSD",1745594172524,26.30894886,154.12,154.11,175.29766594]
["bitfinex","SOLUSD",1745594172752,44.79181043,154.08,154.07,0.03]
["bitfinex","SOLUSD",1745594172945,0.14216157,154.07,154.04,0.03]
["bitfinex","SOLUSD",1745594173253,64.96831994,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745594173435,38.96831994,154.05,154.04,0.03]
["bitfinex","SOLUSD",1745594173763,26.0,154.01,153.96,7.7412]
["bitfinex","SOLUSD",1745594173951,20.17650951,153.97,153.96,7.7412]
["bitfinex","SOLUSD",1745594174632,20.17650951,153.97,153.92,27.91770951]
["bitfinex","SOLUSD",1745594174832,20.17650951,153.96,153.92,27.91770951]
["bitfinex","SOLUSD",1745594175232,20.17650951,153.95,153.92,7.7412]
["bitfinex","SOLUSD",1745594175649,26.25060951,154.08,153.94,20.17650951]
["bitfinex","SOLUSD",1745594175844,17.36216157,154.05,153.99,20.17650951]
["bitfinex","SOLUSD",1745594176049,20.17650951,154.04,153.99,20.17650951]
["bitfinex","SOLUSD",1745594176250,20.17650951,154.04,154.0,20.17650951]
["bitfinex","SOLUSD",1745594176554,37.39650951,154.05,154.01,20.17650951]
["bitfinex","SOLUSD",1745594177468,20.17650951,154.04,153.99,20.17650951]
["bitfinex","SOLUSD",1745594177754,20.17650951,154.01,153.96,20.17650951]
["bitfinex","SOLUSD",1745594177957,20.17650951,154.0,153.96,20.17650951]
["bitfinex","SOLUSD",1745594178360,26.0,154.04,153.96,20.17650951]
["bitfinex","SOLUSD",1745594178361,20.17650951,154.01,153.96,20.17650951]
["bitfinex","SOLUSD",1745594178533,46.17650951,154.01,153.96,20.17650951]
["bitfinex","SOLUSD",1745594178730,20.17650951,154.0,153.95,20.17650951]
["bitfinex","SOLUSD",1745594178931,20.17650951,153.99,153.94,20.17650951]
["bitfinex","SOLUSD",1745594179131,18.79181043,154.0,153.93,20.17650951]
["bitfinex","SOLUSD",1745594179343,32.40568613,153.97,153.92,7.7412]
["bitfinex","SOLUSD",1745594179561,58.40568613,153.96,153.92,7.7412]
["bitfinex","SOLUSD",1745594179859,32.40568613,153.94,153.92,0.03]
["bitfinex","SOLUSD",1745594180164,26.0,153.95,153.92,0.03]
["bitfinex","SOLUSD",1745594180344,58.40568613,153.95,153.92,0.03]
["bitfinex","SOLUSD",1745594180661,32.40568613,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594180866,17.24,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594181750,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594181936,49.64568613,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594182135,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594183037,17.24,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594183352,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594183530,94.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594183953,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594185873,100.84318269,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594186173,106.02387354,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594186472,100.84318269,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594186855,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594187770,100.84318269,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594187935,68.43749656,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594189144,100.84318269,153.93,153.92,0.03]
["bitfinex","SOLUSD",1745594189344,100.84318269,153.93,153.68,1.6686]
["bitfinex","SOLUSD",1745594189345,1.0,153.86,153.68,1.6686]
["bitfinex","SOLUSD",1745594189560,26.0,153.81,153.72,32.40568613]
["bitfinex","SOLUSD",1745594189882,32.40568613,153.73,153.68,34.07428613]
["bitfinex","SOLUSD",1745594190270,32.40568613,153.72,153.68,1.6686]
["bitfinex","SOLUSD",1745594190580,32.40568613,153.73,153.68,32.40568613]
["bitfinex","SOLUSD",1745594190767,43.2,153.74,153.68,32.40568613]
["bitfinex","SOLUSD",1745594190985,75.60568613,153.74,153.69,32.40568613]
["bitfinex","SOLUSD",1745594191347,82.8,153.86,153.73,58.40568613]
["bitfinex","SOLUSD",1745594191680,32.40568613,153.85,153.8,32.40568613]
["bitfinex","SOLUSD",1745594192185,32.40568613,153.84,153.73,26.0]
["bitfinex","SOLUSD",1745594192349,32.40568613,153.83,153.71,18.79181043]
["bitfinex","SOLUSD",1745594192559,26.0,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594193383,58.40568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594193586,51.19749656,153.79,153.7,8.1986]
["bitfinex","SOLUSD",1745594193889,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594194255,32.40568613,153.77,153.7,8.1986]
["bitfinex","SOLUSD",1745594194573,43.2,153.78,153.74,32.40568613]
["bitfinex","SOLUSD",1745594194765,17.2,153.78,153.75,32.40568613]
["bitfinex","SOLUSD",1745594194968,26.0,153.8,153.76,32.40568613]
["bitfinex","SOLUSD",1745594195172,82.8,153.81,153.78,32.40568613]
["bitfinex","SOLUSD",1745594195375,17.2,153.83,153.8,32.40568613]
["bitfinex","SOLUSD",1745594195559,32.40568613,153.82,153.7,34.1986]
["bitfinex","SOLUSD",1745594195763,43.2,153.83,153.7,34.1986]
["bitfinex","SOLUSD",1745594195955,43.2,153.83,153.77,32.40568613]
["bitfinex","SOLUSD",1745594195956,32.40568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594196358,43.2,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594196585,75.60568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594196766,32.40568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594197083,32.40568613,153.81,153.7,34.1986]
["bitfinex","SOLUSD",1745594197282,32.40568613,153.79,153.7,8.1986]
["bitfinex","SOLUSD",1745594197464,32.40568613,153.79,153.74,32.40568613]
["bitfinex","SOLUSD",1745594197651,32.40568613,153.8,153.75,32.40568613]
["bitfinex","SOLUSD",1745594197855,32.40568613,153.8,153.76,32.40568613]
["bitfinex","SOLUSD",1745594198589,82.8,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594198765,32.40568613,153.78,153.7,8.1986]
["bitfinex","SOLUSD",1745594199085,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594199260,32.40568613,153.79,153.75,32.40568613]
["bitfinex","SOLUSD",1745594199582,58.40568613,153.8,153.75,32.40568613]
["bitfinex","SOLUSD",1745594199886,26.0,153.8,153.75,32.40568613]
["bitfinex","SOLUSD",1745594200388,32.40568613,153.79,153.75,32.40568613]
["bitfinex","SOLUSD",1745594201557,58.40568613,153.8,153.76,32.40568613]
["bitfinex","SOLUSD",1745594201957,32.40568613,153.79,153.75,32.40568613]
["bitfinex","SOLUSD",1745594202289,32.40568613,153.78,153.7,8.1986]
["bitfinex","SOLUSD",1745594202456,32.40568613,153.78,153.74,32.40568613]
["bitfinex","SOLUSD",1745594202778,32.40568613,153.76,153.71,32.40568613]
["bitfinex","SOLUSD",1745594203169,32.40568613,153.76,153.72,32.40568613]
["bitfinex","SOLUSD",1745594203368,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594203580,32.40568613,153.78,153.74,32.40568613]
["bitfinex","SOLUSD",1745594203972,0.14216157,153.8,153.74,32.40568613]
["bitfinex","SOLUSD",1745594204158,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594204359,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594204571,32.40568613,153.76,153.72,32.40568613]
["bitfinex","SOLUSD",1745594204791,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594204973,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594205283,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594205487,32.40568613,153.76,153.72,32.40568613]
["bitfinex","SOLUSD",1745594206088,32.40568613,153.77,153.72,32.40568613]
["bitfinex","SOLUSD",1745594206260,32.40568613,153.78,153.74,32.40568613]
["bitfinex","SOLUSD",1745594207487,32.40568613,153.78,153.73,32.40568613]
["bitfinex","SOLUSD",1745594207789,32.40568613,153.78,153.7,8.1986]
["bitfinex","SOLUSD",1745594207978,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594208384,32.40568613,153.77,153.7,8.1986]
["bitfinex","SOLUSD",1745594208687,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594209356,32.40568613,153.78,153.73,32.40568613]
["bitfinex","SOLUSD",1745594209676,32.40568613,153.78,153.7,8.1986]
["bitfinex","SOLUSD",1745594210187,32.40568613,153.77,153.73,32.40568613]
["bitfinex","SOLUSD",1745594210389,26.0,153.79,153.75,32.40568613]
["bitfinex","SOLUSD",1745594210594,58.40568613,153.79,153.75,32.40568613]
["bitfinex","SOLUSD",1745594210797,26.14216157,153.81,153.76,32.40568613]
["bitfinex","SOLUSD",1745594210972,101.44964886,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594210973,82.8,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594211286,115.20568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594211681,82.8,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594212188,82.8,153.82,153.79,32.40568613]
["bitfinex","SOLUSD",1745594212399,17.22,153.83,153.81,32.40568613]
["bitfinex","SOLUSD",1745594212565,17.22,153.83,153.82,32.40568613]
["bitfinex","SOLUSD",1745594212894,132.42568613,153.88,153.82,32.40568613]
["bitfinex","SOLUSD",1745594213194,32.40568613,153.87,153.82,32.40568613]
["bitfinex","SOLUSD",1745594213874,32.40568613,153.87,153.83,32.40568613]
["bitfinex","SOLUSD",1745594214078,125.61974078,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594214478,125.61974078,153.88,153.83,32.40568613]
["bitfinex","SOLUSD",1745594214685,32.40568613,153.87,153.83,32.40568613]
["bitfinex","SOLUSD",1745594215188,32.40568613,153.85,153.81,32.40568613]
["bitfinex","SOLUSD",1745594215395,32.40568613,153.85,153.8,32.40568613]
["bitfinex","SOLUSD",1745594215693,96.43964954,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594215694,93.21405465,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594215870,93.21405465,153.88,153.85,32.40568613]
["bitfinex","SOLUSD",1745594216065,125.61974078,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594216471,32.40568613,153.85,153.81,32.40568613]
["bitfinex","SOLUSD",1745594216682,32.40568613,153.83,153.79,34.19158613]
["bitfinex","SOLUSD",1745594217001,32.40568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594217175,32.40568613,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594217892,58.40568613,153.85,153.76,32.40568613]
["bitfinex","SOLUSD",1745594218071,32.40568613,153.84,153.79,32.40568613]
["bitfinex","SOLUSD",1745594218271,32.40568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594218507,32.40568613,153.8,153.75,7.7356]
["bitfinex","SOLUSD",1745594218878,43.16,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594219194,43.16,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594219402,75.56568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594219896,49.56568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594221004,32.40568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594221178,32.40568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594221576,32.40568613,153.8,153.75,7.7356]
["bitfinex","SOLUSD",1745594221894,32.40568613,153.8,153.75,40.14128613]
["bitfinex","SOLUSD",1745594222076,32.40568613,153.8,153.76,32.40568613]
["bitfinex","SOLUSD",1745594222279,32.40568613,153.8,153.75,40.14128613]
["bitfinex","SOLUSD",1745594222685,32.40568613,153.79,153.75,7.7356]
["bitfinex","SOLUSD",1745594222904,32.40568613,153.79,153.75,1.7334]
["bitfinex","SOLUSD",1745594223103,32.40568613,153.76,153.71,6.1001]
["bitfinex","SOLUSD",1745594223269,108.8,153.82,153.75,32.40568613]
["bitfinex","SOLUSD",1745594223474,141.20568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594223700,141.20568613,153.82,153.76,32.40568613]
["bitfinex","SOLUSD",1745594223701,32.40568613,153.81,153.76,32.40568613]
["bitfinex","SOLUSD",1745594224093,32.40568613,153.81,153.71,6.1001]
["bitfinex","SOLUSD",1745594224094,108.8,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594224270,17.16,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594225316,49.56568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594225807,49.56568613,153.83,153.76,75.0]
["bitfinex","SOLUSD",1745594226027,17.16,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594226192,17.16,153.83,153.8,32.40568613]
["bitfinex","SOLUSD",1745594226402,26.0,153.86,153.8,32.40568613]
["bitfinex","SOLUSD",1745594226707,26.0,153.86,153.82,32.40568613]
["bitfinex","SOLUSD",1745594226708,32.40568613,153.86,153.82,32.40568613]
["bitfinex","SOLUSD",1745594227207,32.40568613,153.86,153.81,32.40568613]
["bitfinex","SOLUSD",1745594227612,32.40568613,153.85,153.79,6.0988]
["bitfinex","SOLUSD",1745594227814,32.40568613,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594228316,32.40568613,153.84,153.79,38.50448613]
["bitfinex","SOLUSD",1745594228481,32.40568613,153.83,153.78,34.12568613]
["bitfinex","SOLUSD",1745594228884,32.40568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594229095,17.16,153.87,153.82,32.40568613]
["bitfinex","SOLUSD",1745594229304,49.56568613,153.87,153.83,32.40568613]
["bitfinex","SOLUSD",1745594229485,49.56568613,153.87,153.78,1.72]
["bitfinex","SOLUSD",1745594229684,138.08102657,153.89,153.86,32.40568613]
["bitfinex","SOLUSD",1745594229685,29.28102657,153.89,153.86,32.40568613]
["bitfinex","SOLUSD",1745594229994,29.28102657,153.89,153.88,32.40568613]
["bitfinex","SOLUSD",1745594231600,29.28102657,153.89,153.83,6.0074]
["bitfinex","SOLUSD",1745594231601,29.28102657,153.89,153.85,32.40568613]
["bitfinex","SOLUSD",1745594231789,32.40568613,153.88,153.83,6.0074]
["bitfinex","SOLUSD",1745594232113,29.28102657,153.89,153.84,32.40568613]
["bitfinex","SOLUSD",1745594232314,32.40568613,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594232819,32.40568613,153.86,153.81,32.40568613]
["bitfinex","SOLUSD",1745594233023,32.40568613,153.83,153.79,6.1147]
["bitfinex","SOLUSD",1745594233521,32.40568613,153.82,153.78,1.72]
["bitfinex","SOLUSD",1745594233697,32.40568613,153.8,153.76,75.0]
["bitfinex","SOLUSD",1745594234134,58.40568613,153.84,153.76,75.0]
["bitfinex","SOLUSD",1745594234135,32.40568613,153.79,153.76,75.0]
["bitfinex","SOLUSD",1745594234431,32.40568613,153.78,153.76,75.0]
["bitfinex","SOLUSD",1745594234933,32.40568613,153.77,153.76,75.0]
["bitfinex","SOLUSD",1745594235530,32.40568613,153.78,153.76,75.0]
["bitfinex","SOLUSD",1745594236335,82.8,153.82,153.76,107.40568613]
["bitfinex","SOLUSD",1745594236623,82.8,153.82,153.76,106.90568613]
["bitfinex","SOLUSD",1745594236932,32.40568613,153.8,153.76,106.90568613]
["bitfinex","SOLUSD",1745594237106,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594237300,32.40568613,153.79,153.76,74.5]
["bitfinex","SOLUSD",1745594237504,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594237844,32.40568613,153.77,153.76,74.5]
["bitfinex","SOLUSD",1745594238034,32.40568613,153.78,153.76,74.5]
["bitfinex","SOLUSD",1745594238329,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594238631,32.40568613,153.79,153.76,74.5]
["bitfinex","SOLUSD",1745594239134,82.8,153.82,153.76,106.90568613]
["bitfinex","SOLUSD",1745594239328,82.8,153.82,153.79,32.40568613]
["bitfinex","SOLUSD",1745594239528,115.20568613,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594239715,115.20568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594240024,82.8,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594240225,115.20568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594240431,115.20568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594240634,82.8,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594240815,115.20568613,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594240998,82.8,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594241200,82.8,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594241429,32.40568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594241731,32.40568613,153.81,153.76,74.5]
["bitfinex","SOLUSD",1745594241914,32.40568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594242115,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594242321,32.40568613,153.77,153.76,74.5]
["bitfinex","SOLUSD",1745594242910,0.14216157,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594243113,32.40568613,153.77,153.76,74.5]
["bitfinex","SOLUSD",1745594243517,0.14216157,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594243909,108.8,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594243910,32.40568613,153.79,153.76,74.5]
["bitfinex","SOLUSD",1745594245039,32.40568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594245240,115.20568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594246238,115.20568613,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594246441,32.40568613,153.81,153.76,74.5]
["bitfinex","SOLUSD",1745594246628,32.40568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594246822,115.20568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594247026,0.19999024,175.08,153.81,32.40568613]
["bitfinex","SOLUSD",1745594247027,118.72506524,153.9,153.81,32.40568613]
["bitfinex","SOLUSD",1745594247233,129.73566524,153.9,153.84,32.40568613]
["bitfinex","SOLUSD",1745594247423,129.73566524,153.9,153.79,7.8918]
["bitfinex","SOLUSD",1745594247424,32.40568613,153.89,153.79,7.8918]
["bitfinex","SOLUSD",1745594247622,155.73566524,153.9,153.84,32.40568613]
["bitfinex","SOLUSD",1745594247821,32.46868613,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594248236,0.063,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594248418,0.063,153.88,153.85,32.40568613]
["bitfinex","SOLUSD",1745594248948,0.063,153.88,153.84,32.40568613]
["bitfinex","SOLUSD",1745594249743,32.40568613,153.85,153.79,7.8918]
["bitfinex","SOLUSD",1745594249955,32.40568613,153.85,153.81,32.40568613]
["bitfinex","SOLUSD",1745594250122,32.40568613,153.85,153.8,32.40568613]
["bitfinex","SOLUSD",1745594250531,32.40568613,153.84,153.79,40.29748613]
["bitfinex","SOLUSD",1745594250829,0.14216157,153.87,153.79,40.29748613]
["bitfinex","SOLUSD",1745594251083,32.40568613,153.83,153.79,7.8918]
["bitfinex","SOLUSD",1745594251236,32.40568613,153.83,153.79,1.6465]
["bitfinex","SOLUSD",1745594252224,32.40568613,153.82,153.79,1.6465]
["bitfinex","SOLUSD",1745594252943,26.0,153.86,153.76,74.5]
["bitfinex","SOLUSD",1745594252944,32.40568613,153.81,153.76,74.5]
["bitfinex","SOLUSD",1745594253250,32.40568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594253740,17.12,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594253946,32.40568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594254149,32.40568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594255221,32.40568613,153.83,153.76,74.5]
["bitfinex","SOLUSD",1745594255222,49.52568613,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594255427,17.12,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594256246,49.52568613,153.84,153.76,74.5]
["bitfinex","SOLUSD",1745594256447,32.40568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594256826,17.12,153.84,153.78,32.40568613]
["bitfinex","SOLUSD",1745594256827,32.40568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594257227,17.12,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594257429,17.12,153.84,153.81,32.40568613]
["bitfinex","SOLUSD",1745594258452,17.12,153.84,153.8,32.40568613]
["bitfinex","SOLUSD",1745594258635,17.12,153.84,153.79,32.40568613]
["bitfinex","SOLUSD",1745594258636,49.52568613,153.84,153.79,32.40568613]
["bitfinex","SOLUSD",1745594258843,32.40568613,153.83,153.76,74.5]
["bitfinex","SOLUSD",1745594259149,32.40568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594259653,32.40568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594260025,17.12,153.84,153.78,32.40568613]
["bitfinex","SOLUSD",1745594260257,32.40568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594261453,32.40568613,153.82,153.76,74.5]
["bitfinex","SOLUSD",1745594261454,32.40568613,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594262130,32.40568613,153.83,153.78,32.40568613]
["bitfinex","SOLUSD",1745594262328,32.40568613,153.82,153.78,32.40568613]
["bitfinex","SOLUSD",1745594262530,32.40568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594262740,32.40568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594262939,32.40568613,153.79,153.76,74.5]
["bitfinex","SOLUSD",1745594263143,32.40568613,153.78,153.76,74.5]
["bitfinex","SOLUSD",1745594263830,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594264150,17.12,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594264151,49.52568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594264353,49.52568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594264524,49.52568613,153.81,153.77,32.40568613]
["bitfinex","SOLUSD",1745594264719,49.52568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594265126,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594265551,32.40568613,153.8,153.76,106.90568613]
["bitfinex","SOLUSD",1745594266151,17.12,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594266351,49.52568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594266954,32.40568613,153.8,153.76,74.5]
["bitfinex","SOLUSD",1745594267651,32.40568613,153.79,153.76,74.5]
["bitfinex","SOLUSD",1745594268946,32.40568613,153.8,153.76,106.90568613]
["bitfinex","SOLUSD",1745594269153,32.40568613,153.82,153.77,32.40568613]
["bitfinex","SOLUSD",1745594269348,32.40568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594269533,17.12,153.83,153.76,74.5]
["bitfinex","SOLUSD",1745594269735,32.40568613,153.81,153.76,106.90568613]
["bitfinex","SOLUSD",1745594270259,17.12,153.83,153.77,32.40568613]
["bitfinex","SOLUSD",1745594270437,17.12,153.83,153.79,32.40568613]
["bitfinex","SOLUSD",1745594270642,82.8,153.86,153.82,32.40568613]
["bitfinex","SOLUSD",1745594270857,32.40568613,153.85,153.8,34.14078613]
["bitfinex","SOLUSD",1745594271042,32.40568613,153.84,153.8,34.14078613]
["bitfinex","SOLUSD",1745594271242,0.063,153.88,153.83,64.81137226]
["bitfinex","SOLUSD",1745594271445,0.063,153.93,153.86,1.7141]
["bitfinex","SOLUSD",1745594271639,0.063,153.93,153.87,26.0]
["bitfinex","SOLUSD",1745594272035,0.063,153.93,153.92,32.40568613]
["bitfinex","SOLUSD",1745594272440,0.063,153.93,153.87,18.64964886]
["bitfinex","SOLUSD",1745594272636,0.063,153.93,153.92,32.40568613]
["bitfinex","SOLUSD",1745594272845,0.063,153.93,153.86,20.36374886]
["bitfinex","SOLUSD",1745594273049,0.063,153.93,153.92,32.40568613]
["bitfinex","SOLUSD",1745594273362,0.063,153.93,153.86,20.36374886]
["bitfinex","SOLUSD",1745594273583,0.063,153.93,153.92,32.40568613]
["bitfinex","SOLUSD",1745594273939,0.063,153.93,153.92,6.2475]
["bitfinex","SOLUSD",1745594274247,0.063,153.93,153.92,71.05887226]
["bitfinex","SOLUSD",1745594274763,0.063,153.99,153.92,71.05887226]
["bitfinex","SOLUSD",1745594274971,0.063,153.99,153.98,32.40568613]
["bitfinex","SOLUSD",1745594275175,0.063,153.99,153.92,6.2475]
["bitfinex","SOLUSD",1745594275343,32.46868613,153.99,153.92,6.2475]
["bitfinex","SOLUSD",1745594275678,0.063,153.99,153.92,6.2475]
["bitfinex","SOLUSD",1745594275833,0.063,153.99,153.96,32.40568613]
["bitfinex","SOLUSD",1745594276164,32.40568613,153.98,153.92,6.2475]
["bitfinex","SOLUSD",1745594276354,32.46868613,153.99,153.94,32.40568613]
["bitfinex","SOLUSD",1745594276960,32.40568613,153.98,153.94,32.40568613]
["bitfinex","SOLUSD",1745594277665,0.063,153.99,153.94,32.40568613]
["bitfinex","SOLUSD",1745594277967,0.063,153.99,153.97,32.40568613]
["bitfinex","SOLUSD",1745594278643,32.46868613,153.99,153.92,6.2475]
["bitfinex","SOLUSD",1745594278971,32.40568613,153.96,153.92,6.2475]
["bitfinex","SOLUSD",1745594279145,32.40568613,153.97,153.92,6.2475]
["bitfinex","SOLUSD",1745594279345,32.40568613,153.97,153.92,38.65318613]
["bitfinex","SOLUSD",1745594279540,32.40568613,153.97,153.92,6.2475]
["bitfinex","SOLUSD",1745594279772,32.40568613,153.93,153.87,6.4431]
["bitfinex","SOLUSD",1745594279959,32.40568613,153.93,153.88,32.40568613]
["bitfinex","SOLUSD",1745594280651,32.40568613,153.92,153.87,38.84878613]
["bitfinex","SOLUSD",1745594280857,32.40568613,153.91,153.87,6.4431]
["bitfinex","SOLUSD",1745594281365,18.46,153.95,153.87,38.84878613]
["bitfinex","SOLUSD",1745594281544,32.40568613,153.92,153.87,38.84878613]
["bitfinex","SOLUSD",1745594282862,32.40568613,153.91,153.87,6.4431]
["bitfinex","SOLUSD",1745594283167,18.46,153.95,153.87,38.84878613]
["bitfinex","SOLUSD",1745594283350,32.40568613,153.94,153.89,32.40568613]
["bitfinex","SOLUSD",1745594283962,18.46,153.95,153.9,32.40568613]
["bitfinex","SOLUSD",1745594284247,18.46,153.95,153.91,32.40568613]
["bitfinex","SOLUSD",1745594284452,18.46,153.95,153.9,32.40568613]
["bitfinex","SOLUSD",1745594284753,50.86568613,153.95,153.9,32.40568613]
["bitfinex","SOLUSD",1745594285271,18.46,153.95,153.91,32.40568613]
["bitfinex","SOLUSD",1745594285572,18.523,153.99,153.92,32.40568613]
["bitfinex","SOLUSD",1745594285871,32.40568613,153.98,153.93,32.40568613]
["bitfinex","SOLUSD",1745594286370,32.40568613,153.97,153.93,32.40568613]
["bitfinex","SOLUSD",1745594286549,18.523,153.99,153.93,32.40568613]
["bitfinex","SOLUSD",1745594286745,32.40568613,153.97,153.88,18.64964886]
["bitfinex","SOLUSD",1745594286945,32.40568613,153.96,153.92,32.40568613]
["bitfinex","SOLUSD",1745594287169,18.523,153.99,153.92,32.40568613]
["bitfinex","SOLUSD",1745594287368,50.92868613,153.99,153.94,32.40568613]
["bitfinex","SOLUSD",1745594287549,18.523,153.99,153.95,32.40568613]
["bitfinex","SOLUSD",1745594287747,18.523,153.99,153.94,32.40568613]
["bitfinex","SOLUSD",1745594287748,50.92868613,153.99,153.94,32.40568613]
["bitfinex","SOLUSD",1745594287949,32.40568613,153.96,153.87,32.4431]
["bitfinex","SOLUSD",1745594288271,32.40568613,153.97,153.92,32.40568613]
["bitfinex","SOLUSD",1745594288449,32.40568613,153.98,153.93,32.40568613]
["bitfinex","SOLUSD",1745594289062,18.523,153.99,153.96,32.40568613]
["bitfinex","SOLUSD",1745594289269,0.063,153.99,153.98,32.40568613]
["bitfinex","SOLUSD",1745594290263,0.063,154.0,153.98,83.46102112]
["bitfinex","SOLUSD",1745594290575,0.063,154.02,154.01,46.28394886]
["bitfinex","SOLUSD",1745594290871,0.063,154.04,154.01,78.68963499]
["bitfinex","SOLUSD",1745594291095,0.063,154.04,154.03,32.40568613]
["bitfinex","SOLUSD",1745594291465,0.063,154.04,154.03,57.46123499]
["bitfinex","SOLUSD",1745594291674,0.063,154.04,154.03,38.81158613]
["bitfinex","SOLUSD",1745594291866,0.063,154.04,154.03,57.46123499]
["bitfinex","SOLUSD",1745594292067,0.063,154.07,154.06,26.0]
["bitfinex","SOLUSD",1745594292278,82.8,154.19,154.07,18.64964886]
["bitfinex","SOLUSD",1745594292473,115.20568613,154.19,154.1,32.40568613]
["bitfinex","SOLUSD",1745594292673,32.40568613,154.18,154.1,32.40568613]
["bitfinex","SOLUSD",1745594292863,82.8,154.19,154.1,32.40568613]
["bitfinex","SOLUSD",1745594293176,26.0,154.18,154.1,32.40568613]
["bitfinex","SOLUSD",1745594293484,32.40568613,154.17,154.1,32.40568613]
["bitfinex","SOLUSD",1745594293780,26.0,154.18,154.1,32.40568613]
["bitfinex","SOLUSD",1745594294274,32.40568613,154.17,154.1,32.40568613]
["bitfinex","SOLUSD",1745594294460,32.40568613,154.15,154.08,1.6561]
["bitfinex","SOLUSD",1745594294776,26.0,154.18,154.08,1.6561]
["bitfinex","SOLUSD",1745594294777,26.0,154.16,154.1,32.40568613]
["bitfinex","SOLUSD",1745594294960,32.40568613,154.15,154.1,32.40568613]
["bitfinex","SOLUSD",1745594295162,26.0,154.16,154.1,32.40568613]
["bitfinex","SOLUSD",1745594295483,32.40568613,154.15,154.1,32.40568613]
["bitfinex","SOLUSD",1745594295679,82.8,154.19,154.1,32.40568613]
["bitfinex","SOLUSD",1745594296358,82.8,154.19,154.1,51.05533499]
["bitfinex","SOLUSD",1745594297059,32.40568613,154.17,154.1,32.40568613]
["bitfinex","SOLUSD",1745594297373,32.40568613,154.18,154.1,32.40568613]
["bitfinex","SOLUSD",1745594297755,82.8,154.19,154.1,32.40568613]
["bitfinex","SOLUSD",1745594298792,0.063,154.2,154.1,51.05533499]
["bitfinex","SOLUSD",1745594298991,285.46,154.25,154.19,58.40568613]
["bitfinex","SOLUSD",1745594298992,82.8,154.25,154.19,58.40568613]
["bitfinex","SOLUSD",1745594299295,82.8,154.32,154.21,18.79181043]
["bitfinex","SOLUSD",1745594299873,82.8,154.32,154.21,18.64964886]
["bitfinex","SOLUSD",1745594300073,26.0,154.31,154.21,18.64964886]
["bitfinex","SOLUSD",1745594300273,26.0,154.31,154.26,32.40568613]
["bitfinex","SOLUSD",1745594300274,58.40568613,154.31,154.26,32.40568613]
["bitfinex","SOLUSD",1745594300492,82.8,154.32,154.24,32.40568613]
["bitfinex","SOLUSD",1745594300692,82.8,154.32,154.26,32.40568613]
["bitfinex","SOLUSD",1745594301174,82.8,154.32,154.23,26.0]
["bitfinex","SOLUSD",1745594301685,82.8,154.32,154.25,26.0]
["bitfinex","SOLUSD",1745594302186,82.8,154.32,154.26,32.40568613]
["bitfinex","SOLUSD",1745594302487,0.063,154.34,154.26,32.40568613]
["bitfinex","SOLUSD",1745594302659,26.063,154.34,154.26,32.40568613]
["bitfinex","SOLUSD",1745594302861,0.063,154.34,154.27,18.64964886]
["bitfinex","SOLUSD",1745594303370,0.063,154.34,154.24,32.40568613]
["bitfinex","SOLUSD",1745594303371,32.40568613,154.33,154.24,32.40568613]
["bitfinex","SOLUSD",1745594303558,32.40568613,154.3,154.23,26.0]
["bitfinex","SOLUSD",1745594303763,32.40568613,154.31,154.23,18.64964886]
["bitfinex","SOLUSD",1745594303962,32.40568613,154.26,154.18,20.06]
["bitfinex","SOLUSD",1745594304162,26.0,154.29,154.18,20.06]
["bitfinex","SOLUSD",1745594304389,26.0,154.29,154.22,32.40568613]
["bitfinex","SOLUSD",1745594304602,6.2267,154.33,154.21,18.64964886]
["bitfinex","SOLUSD",1745594304904,32.40568613,154.3,154.21,18.64964886]
["bitfinex","SOLUSD",1745594305190,26.0,154.32,154.26,32.40568613]
["bitfinex","SOLUSD",1745594305363,26.0,154.31,154.27,32.40568613]
["bitfinex","SOLUSD",1745594305561,32.40568613,154.3,154.2,6.5939]
["bitfinex","SOLUSD",1745594305869,32.40568613,154.27,154.2,6.5939]
["bitfinex","SOLUSD",1745594306079,32.40568613,154.27,154.22,32.40568613]
["bitfinex","SOLUSD",1745594306267,26.0,154.31,154.2,6.5939]
["bitfinex","SOLUSD",1745594306463,32.40568613,154.29,154.24,32.40568613]
["bitfinex","SOLUSD",1745594306671,32.40568613,154.28,154.2,6.5939]
["bitfinex","SOLUSD",1745594306972,32.40568613,154.26,154.2,6.5939]
["bitfinex","SOLUSD",1745594307177,32.40568613,154.25,154.2,32.40568613]
["bitfinex","SOLUSD",1745594307408,32.40568613,154.22,154.16,1.7419]
["bitfinex","SOLUSD",1745594307708,0.14216157,154.23,154.12,25.24]
["bitfinex","SOLUSD",1745594307911,0.14216157,154.23,154.15,32.40568613]
["bitfinex","SOLUSD",1745594308125,32.40568613,154.18,154.11,8.1462]
["bitfinex","SOLUSD",1745594308293,26.0,154.22,154.17,32.40568613]
["bitfinex","SOLUSD",1745594308495,32.40568613,154.2,154.15,32.40568613]
["bitfinex","SOLUSD",1745594308992,32.40568613,154.19,154.14,32.40568613]
["bitfinex","SOLUSD",1745594309225,32.40568613,154.19,154.11,34.1462]
["bitfinex","SOLUSD",1745594309400,49.01248473,154.17,154.11,8.1462]
["bitfinex","SOLUSD",1745594309592,49.01248473,154.18,154.13,49.01248473]
["bitfinex","SOLUSD",1745594309787,26.14216157,154.22,154.08,18.64964886]
["bitfinex","SOLUSD",1745594309788,49.01248473,154.16,154.08,18.64964886]
["bitfinex","SOLUSD",1745594310010,44.79181043,154.21,154.12,49.01248473]
["bitfinex","SOLUSD",1745594310388,49.01248473,154.17,154.12,49.01248473]
["bitfinex","SOLUSD",1745594310587,49.01248473,154.16,154.07,18.64964886]
["bitfinex","SOLUSD",1745594310783,49.01248473,154.13,154.06,8.3667]
["bitfinex","SOLUSD",1745594310984,26.0,154.15,154.11,49.01248473]
["bitfinex","SOLUSD",1745594311190,49.01248473,154.17,154.08,49.01248473]
["bitfinex","SOLUSD",1745594311487,49.01248473,154.17,154.12,49.01248473]
["bitfinex","SOLUSD",1745594311806,49.01248473,154.17,154.08,49.01248473]
["bitfinex","SOLUSD",1745594312010,49.01248473,154.16,154.11,49.01248473]
["bitfinex","SOLUSD",1745594312189,49.01248473,154.16,154.07,44.64964886]
["bitfinex","SOLUSD",1745594312389,49.01248473,154.16,154.11,49.01248473]
["bitfinex","SOLUSD",1745594313804,49.01248473,154.14,154.09,49.01248473]
["bitfinex","SOLUSD",1745594314213,49.01248473,154.15,154.1,49.01248473]
["bitfinex","SOLUSD",1745594314411,49.01248473,154.16,154.11,49.01248473]
["bitfinex","SOLUSD",1745594315028,49.01248473,154.16,154.07,26.0]
["bitfinex","SOLUSD",1745594315230,49.01248473,154.16,154.11,49.01248473]
["bitfinex","SOLUSD",1745594315528,75.01248473,154.18,154.13,49.01248473]
["bitfinex","SOLUSD",1745594316030,18.64964886,154.22,154.14,49.01248473]
["bitfinex","SOLUSD",1745594316197,202.34,154.24,154.18,49.01248473]
["bitfinex","SOLUSD",1745594316394,82.8,154.25,154.21,49.01248473]
["bitfinex","SOLUSD",1745594316796,75.01248473,154.26,154.16,50.78818473]
["bitfinex","SOLUSD",1745594316797,49.01248473,154.26,154.16,50.78818473]
["bitfinex","SOLUSD",1745594317029,49.01248473,154.25,154.16,50.78818473]
["bitfinex","SOLUSD",1745594317235,75.01248473,154.24,154.16,1.7757]
["bitfinex","SOLUSD",1745594317530,49.01248473,154.21,154.16,49.01248473]
["bitfinex","SOLUSD",1745594317903,49.01248473,154.2,154.16,49.01248473]
["bitfinex","SOLUSD",1745594318104,49.01248473,154.2,154.15,49.01248473]
["bitfinex","SOLUSD",1745594318300,26.0,154.24,154.16,49.01248473]
["bitfinex","SOLUSD",1745594318511,49.01248473,154.22,154.17,49.01248473]
["bitfinex","SOLUSD",1745594320610,26.0,154.24,154.17,49.01248473]
["bitfinex","SOLUSD",1745594320800,49.01248473,154.19,154.14,49.01248473]
["bitfinex","SOLUSD",1745594321001,49.01248473,154.2,154.15,49.01248473]
["bitfinex","SOLUSD",1745594321524,18.79181043,154.23,154.16,49.01248473]
["bitfinex","SOLUSD",1745594321717,49.01248473,154.2,154.15,49.01248473]
["bitfinex","SOLUSD",1745594322304,26.0,154.24,154.17,49.01248473]
["bitfinex","SOLUSD",1745594322523,49.01248473,154.2,154.15,49.01248473]
["bitfinex","SOLUSD",1745594322827,49.01248473,154.18,154.13,49.01248473]
["bitfinex","SOLUSD",1745594323006,49.01248473,154.15,154.08,25.26]
["bitfinex","SOLUSD",1745594323207,26.0,154.19,154.07,8.1027]
["bitfinex","SOLUSD",1745594323208,49.01248473,154.14,154.07,8.1027]
["bitfinex","SOLUSD",1745594323415,49.01248473,154.14,154.09,49.01248473]
["bitfinex","SOLUSD",1745594324015,49.01248473,154.16,154.08,49.01248473]
["bitfinex","SOLUSD",1745594324211,49.01248473,154.12,154.07,1.7308]
["bitfinex","SOLUSD",1745594324425,49.01248473,154.12,154.07,49.01248473]
["bitfinex","SOLUSD",1745594324603,49.01248473,154.13,154.08,49.01248473]
["bitfinex","SOLUSD",1745594324815,0.14216157,154.15,154.04,26.0]
["bitfinex","SOLUSD",1745594325020,49.01248473,154.12,154.07,49.01248473]
["bitfinex","SOLUSD",1745594326535,49.01248473,154.08,154.0,18.71264886]
["bitfinex","SOLUSD",1745594326712,49.01248473,154.08,154.0,0.063]
["bitfinex","SOLUSD",1745594326914,49.01248473,154.04,154.0,0.063]
["bitfinex","SOLUSD",1745594328113,49.01248473,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745594329435,75.01248473,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745594330013,26.0,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745594330508,49.01248473,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745594330828,49.01248473,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745594331137,49.01248473,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745594331333,32.38239602,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745594332330,32.52455759,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745594332518,58.52455759,154.02,154.0,0.063]
["bitfinex","SOLUSD",1745594333236,18.64964886,154.04,154.0,0.063]
["bitfinex","SOLUSD",1745594333237,32.38239602,154.03,154.0,0.063]
["bitfinex","SOLUSD",1745594336150,32.38239602,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745594336322,32.38239602,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594336518,26.14216157,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745594336720,32.38239602,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594337456,32.52455759,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594337747,32.38239602,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594340239,32.52455759,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594340920,51.17420645,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594341119,77.17420645,154.02,154.01,0.063]
["bitfinex","SOLUSD",1745594341342,101.59181043,154.01,154.0,0.063]
["bitfinex","SOLUSD",1745594341648,18.79181043,153.97,153.91,0.063]
["bitfinex","SOLUSD",1745594341820,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594342220,64.90695361,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594342434,51.08216157,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594342616,32.38239602,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745594342816,50.94,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594343051,83.32239602,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594343421,50.94,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594343620,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594344045,50.94,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594344349,24.94,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594344734,57.32239602,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594344937,108.8,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594345147,115.18239602,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594345453,24.94,154.0,153.94,32.38239602]
["bitfinex","SOLUSD",1745594345626,32.38239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594345814,26.0,154.03,153.98,32.38239602]
["bitfinex","SOLUSD",1745594346019,32.38239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594346952,32.38239602,154.01,153.96,32.38239602]
["bitfinex","SOLUSD",1745594347123,32.38239602,154.0,153.95,32.38239602]
["bitfinex","SOLUSD",1745594347326,32.38239602,154.01,153.96,32.38239602]
["bitfinex","SOLUSD",1745594347742,32.38239602,154.0,153.95,32.38239602]
["bitfinex","SOLUSD",1745594348253,32.38239602,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594348559,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594348938,18.79181043,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594349438,32.38239602,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745594349829,0.14216157,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594350028,32.38239602,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745594350431,0.14216157,153.96,153.91,0.063]
["bitfinex","SOLUSD",1745594350826,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594351743,64.90695361,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594351945,32.52455759,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594352142,0.14216157,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594352344,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594352554,26.0,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594352926,32.38239602,153.94,153.91,0.063]
["bitfinex","SOLUSD",1745594353264,26.0,153.95,153.91,0.063]
["bitfinex","SOLUSD",1745594353431,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594353636,32.21098639,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745594353831,32.38239602,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594354242,83.55660247,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594354436,83.55660247,153.92,153.85,0.063]
["bitfinex","SOLUSD",1745594354437,26.0,153.89,153.85,0.063]
["bitfinex","SOLUSD",1745594354641,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594354850,26.0,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594355060,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594355375,32.52455759,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594355738,26.0,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594356055,58.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594356259,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594356580,82.8,153.91,153.85,0.063]
["bitfinex","SOLUSD",1745594356581,108.8,153.91,153.85,32.44539602]
["bitfinex","SOLUSD",1745594356871,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594357032,0.14216157,153.9,153.85,0.063]
["bitfinex","SOLUSD",1745594357232,108.8,153.91,153.85,32.44539602]
["bitfinex","SOLUSD",1745594357434,141.18239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594357655,32.38239602,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594357845,32.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594358044,32.38239602,153.91,153.86,6.0491]
["bitfinex","SOLUSD",1745594358266,32.38239602,153.91,153.87,32.38239602]
["bitfinex","SOLUSD",1745594358471,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594358634,32.38239602,153.92,153.86,6.0491]
["bitfinex","SOLUSD",1745594358635,58.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594358837,24.94,153.96,153.89,32.38239602]
["bitfinex","SOLUSD",1745594359043,32.38239602,153.94,153.89,32.38239602]
["bitfinex","SOLUSD",1745594359267,32.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594359664,26.0,153.93,153.86,38.43149602]
["bitfinex","SOLUSD",1745594360040,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594361187,32.38239602,153.91,153.86,6.0491]
["bitfinex","SOLUSD",1745594361465,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594361664,32.38239602,153.87,153.85,0.063]
["bitfinex","SOLUSD",1745594361842,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594362260,32.38239602,153.89,153.85,32.44539602]
["bitfinex","SOLUSD",1745594362468,26.0,153.9,153.85,32.44539602]
["bitfinex","SOLUSD",1745594362671,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594362874,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594363443,32.38239602,153.87,153.85,0.063]
["bitfinex","SOLUSD",1745594363644,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594364074,58.38239602,153.89,153.85,0.063]
["bitfinex","SOLUSD",1745594364372,56.66774272,153.89,153.85,0.063]
["bitfinex","SOLUSD",1745594364543,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594365057,32.38239602,153.87,153.85,0.063]
["bitfinex","SOLUSD",1745594365250,26.0,153.89,153.85,0.063]
["bitfinex","SOLUSD",1745594365251,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594365448,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594365644,26.0,153.89,153.85,0.063]
["bitfinex","SOLUSD",1745594365861,32.38239602,153.88,153.85,0.063]
["bitfinex","SOLUSD",1745594366978,32.38239602,153.87,153.85,0.063]
["bitfinex","SOLUSD",1745594367683,32.38239602,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594368056,32.52455759,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594368383,77.17420645,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594369871,58.52455759,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594370587,90.90695361,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594370773,64.90695361,153.86,153.85,0.063]
["bitfinex","SOLUSD",1745594371884,0.14216157,153.85,153.8,0.03]
["bitfinex","SOLUSD",1745594372092,77.17420645,153.81,153.8,0.03]
["bitfinex","SOLUSD",1745594372605,0.14216157,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745594372896,32.52455759,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745594373070,51.17420645,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745594374068,26.0,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745594374069,0.14216157,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745594374389,32.38239602,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745594377581,26.0,153.81,153.78,0.063]
["bitfinex","SOLUSD",1745594377902,82.8,153.84,153.8,32.38239602]
["bitfinex","SOLUSD",1745594378061,32.38239602,153.83,153.78,6.3981]
["bitfinex","SOLUSD",1745594378262,32.38239602,153.82,153.78,38.78049602]
["bitfinex","SOLUSD",1745594378489,32.38239602,153.83,153.78,38.78049602]
["bitfinex","SOLUSD",1745594378675,32.38239602,153.82,153.78,6.3981]
["bitfinex","SOLUSD",1745594378877,82.8,153.84,153.78,6.3981]
["bitfinex","SOLUSD",1745594379094,32.38239602,153.82,153.78,6.3981]
["bitfinex","SOLUSD",1745594379297,32.38239602,153.81,153.78,6.3981]
["bitfinex","SOLUSD",1745594379474,32.38239602,153.82,153.78,6.3981]
["bitfinex","SOLUSD",1745594380003,32.38239602,153.83,153.78,38.78049602]
["bitfinex","SOLUSD",1745594380163,32.38239602,153.82,153.78,6.3981]
["bitfinex","SOLUSD",1745594380361,0.14216157,153.83,153.78,38.78049602]
["bitfinex","SOLUSD",1745594380571,32.38239602,153.83,153.79,32.38239602]
["bitfinex","SOLUSD",1745594380975,32.38239602,153.83,153.78,38.78049602]
["bitfinex","SOLUSD",1745594381986,32.38239602,153.82,153.78,38.78049602]
["bitfinex","SOLUSD",1745594382180,32.38239602,153.81,153.78,6.3981]
["bitfinex","SOLUSD",1745594382375,32.38239602,153.82,153.78,38.78049602]
["bitfinex","SOLUSD",1745594383210,32.38239602,153.82,153.78,6.3981]
["bitfinex","SOLUSD",1745594383509,32.38239602,153.79,153.78,0.063]
["bitfinex","SOLUSD",1745594383698,32.38239602,153.8,153.78,0.063]
["bitfinex","SOLUSD",1745594384291,108.8,153.84,153.79,32.38239602]
["bitfinex","SOLUSD",1745594384512,141.18239602,153.84,153.79,32.38239602]
["bitfinex","SOLUSD",1745594384694,32.38239602,153.83,153.79,32.38239602]
["bitfinex","SOLUSD",1745594385408,32.38239602,153.83,153.78,32.44539602]
["bitfinex","SOLUSD",1745594385911,32.38239602,153.82,153.78,32.44539602]
["bitfinex","SOLUSD",1745594386083,32.38239602,153.83,153.78,32.44539602]
["bitfinex","SOLUSD",1745594386283,32.38239602,153.83,153.79,32.38239602]
["bitfinex","SOLUSD",1745594386782,141.18239602,153.84,153.79,32.38239602]
["bitfinex","SOLUSD",1745594386983,141.18239602,153.84,153.8,32.38239602]
["bitfinex","SOLUSD",1745594387294,141.18239602,153.84,153.79,32.38239602]
["bitfinex","SOLUSD",1745594387476,24.40216157,153.88,153.8,32.38239602]
["bitfinex","SOLUSD",1745594387677,56.64239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594387916,82.64239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594388074,82.8,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594388278,82.8,153.9,153.86,32.38239602]
["bitfinex","SOLUSD",1745594390106,82.8,153.9,153.82,8.1731]
["bitfinex","SOLUSD",1745594390107,32.38239602,153.89,153.82,8.1731]
["bitfinex","SOLUSD",1745594390294,82.8,153.9,153.84,32.38239602]
["bitfinex","SOLUSD",1745594390498,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594390807,32.38239602,153.87,153.83,32.38239602]
["bitfinex","SOLUSD",1745594391107,82.8,153.9,153.83,32.38239602]
["bitfinex","SOLUSD",1745594391290,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594392191,32.38239602,153.87,153.83,32.38239602]
["bitfinex","SOLUSD",1745594392389,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594392587,32.38239602,153.89,153.85,32.38239602]
["bitfinex","SOLUSD",1745594392790,82.8,153.9,153.86,32.38239602]
["bitfinex","SOLUSD",1745594393101,115.18239602,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594393317,115.18239602,153.9,153.88,32.38239602]
["bitfinex","SOLUSD",1745594393318,82.8,153.9,153.88,32.38239602]
["bitfinex","SOLUSD",1745594393487,29.8147936,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594393683,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594395200,0.063,153.93,153.87,32.38239602]
["bitfinex","SOLUSD",1745594395399,32.38239602,153.92,153.82,52.82274886]
["bitfinex","SOLUSD",1745594395590,32.38239602,153.9,153.82,8.1731]
["bitfinex","SOLUSD",1745594395790,32.38239602,153.88,153.82,8.1731]
["bitfinex","SOLUSD",1745594396006,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594397010,0.14216157,153.9,153.83,32.38239602]
["bitfinex","SOLUSD",1745594397182,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594397386,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594397709,58.38239602,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594397892,58.38239602,153.9,153.82,8.1731]
["bitfinex","SOLUSD",1745594398096,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594398592,32.38239602,153.87,153.82,1.7109]
["bitfinex","SOLUSD",1745594398798,32.38239602,153.86,153.82,1.7109]
["bitfinex","SOLUSD",1745594399810,32.38239602,153.86,153.82,34.09329602]
["bitfinex","SOLUSD",1745594400010,0.14216157,153.89,153.82,34.09329602]
["bitfinex","SOLUSD",1745594400011,32.38239602,153.87,153.82,34.09329602]
["bitfinex","SOLUSD",1745594400191,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594400514,26.0,153.9,153.86,32.38239602]
["bitfinex","SOLUSD",1745594400682,115.24539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594400889,115.24539602,153.93,153.91,32.38239602]
["bitfinex","SOLUSD",1745594400890,0.063,153.93,153.91,32.38239602]
["bitfinex","SOLUSD",1745594401089,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594401384,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594401891,32.38239602,153.91,153.87,32.38239602]
["bitfinex","SOLUSD",1745594402398,32.38239602,153.9,153.86,32.38239602]
["bitfinex","SOLUSD",1745594402709,32.38239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594403302,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594403901,0.063,153.93,153.9,32.38239602]
["bitfinex","SOLUSD",1745594404098,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594404311,0.063,153.93,153.88,26.0]
["bitfinex","SOLUSD",1745594404517,0.063,153.93,153.87,26.0]
["bitfinex","SOLUSD",1745594404801,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594405018,0.063,153.93,153.9,32.38239602]
["bitfinex","SOLUSD",1745594405207,0.063,153.93,153.91,32.38239602]
["bitfinex","SOLUSD",1745594405513,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594406613,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594407318,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594407612,32.38239602,153.91,153.87,32.38239602]
["bitfinex","SOLUSD",1745594407913,0.063,153.93,153.87,32.38239602]
["bitfinex","SOLUSD",1745594408127,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594408727,32.38239602,153.92,153.88,32.38239602]
["bitfinex","SOLUSD",1745594409023,32.38239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594409217,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594409704,32.38239602,153.92,153.83,32.2466]
["bitfinex","SOLUSD",1745594409705,0.063,153.93,153.91,32.38239602]
["bitfinex","SOLUSD",1745594409889,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594412326,0.063,153.93,153.92,83.4144409]
["bitfinex","SOLUSD",1745594412932,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594413688,0.063,153.93,153.92,83.4144409]
["bitfinex","SOLUSD",1745594414311,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594414500,0.063,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1745594414701,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594414911,32.38239602,153.9,153.87,1.6606]
["bitfinex","SOLUSD",1745594415919,0.063,153.93,153.87,34.04299602]
["bitfinex","SOLUSD",1745594416113,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594417418,0.063,153.93,153.9,32.38239602]
["bitfinex","SOLUSD",1745594417605,32.44539602,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594417804,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594418121,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594418305,0.063,153.93,153.88,44.64964886]
["bitfinex","SOLUSD",1745594418625,0.063,153.93,153.91,32.38239602]
["bitfinex","SOLUSD",1745594418824,0.063,153.93,153.87,1.6606]
["bitfinex","SOLUSD",1745594418825,32.44539602,153.93,153.87,1.6606]
["bitfinex","SOLUSD",1745594419010,0.063,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594419525,0.14216157,153.89,153.82,107.37264436]
["bitfinex","SOLUSD",1745594419824,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594420330,32.38239602,153.89,153.82,74.99024834]
["bitfinex","SOLUSD",1745594420331,58.38239602,153.92,153.83,18.64964886]
["bitfinex","SOLUSD",1745594420499,32.38239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594421531,32.38239602,153.9,153.82,74.99024834]
["bitfinex","SOLUSD",1745594421747,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594422416,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594422593,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594422801,26.0,153.87,153.82,74.99024834]
["bitfinex","SOLUSD",1745594422989,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594423196,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594423797,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594424129,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594424595,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594425289,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594425995,32.38239602,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594426329,0.14216157,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594426495,32.38239602,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594427597,32.52455759,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594428490,0.14216157,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594428719,0.14216157,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594428906,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594429108,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594429321,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594430128,82.8,153.89,153.82,107.37264436]
["bitfinex","SOLUSD",1745594430338,32.38239602,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594430531,31.89250818,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594430532,10.41250818,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594430731,84.53,153.95,153.84,38.89909602]
["bitfinex","SOLUSD",1745594430732,32.38239602,153.94,153.84,38.89909602]
["bitfinex","SOLUSD",1745594431025,32.38239602,153.94,153.89,32.38239602]
["bitfinex","SOLUSD",1745594431242,32.44539602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594431728,32.38239602,153.92,153.84,38.89909602]
["bitfinex","SOLUSD",1745594431925,32.38239602,153.92,153.88,32.38239602]
["bitfinex","SOLUSD",1745594432230,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594433227,0.063,153.93,153.9,32.38239602]
["bitfinex","SOLUSD",1745594433433,0.063,153.93,153.85,44.64964886]
["bitfinex","SOLUSD",1745594433740,0.063,153.93,153.92,32.38239602]
["bitfinex","SOLUSD",1745594434334,0.063,153.93,153.92,38.88719602]
["bitfinex","SOLUSD",1745594434524,0.063,153.93,153.92,71.26959204]
["bitfinex","SOLUSD",1745594434713,0.063,153.93,153.92,89.9192409]
["bitfinex","SOLUSD",1745594436435,0.063,153.97,153.93,18.64964886]
["bitfinex","SOLUSD",1745594436615,0.063,153.97,153.96,32.38239602]
["bitfinex","SOLUSD",1745594438837,0.063,153.97,153.95,32.38239602]
["bitfinex","SOLUSD",1745594439244,0.063,153.97,153.92,6.5048]
["bitfinex","SOLUSD",1745594439451,0.063,153.97,153.94,32.38239602]
["bitfinex","SOLUSD",1745594442044,32.44539602,153.97,153.93,32.38239602]
["bitfinex","SOLUSD",1745594442224,32.44539602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594442566,32.38239602,153.94,153.9,1.6208]
["bitfinex","SOLUSD",1745594442763,0.063,153.97,153.87,32.38239602]
["bitfinex","SOLUSD",1745594442764,32.38239602,153.91,153.87,32.38239602]
["bitfinex","SOLUSD",1745594442940,32.38239602,153.89,153.86,1.6751]
["bitfinex","SOLUSD",1745594443261,32.38239602,153.88,153.84,32.38239602]
["bitfinex","SOLUSD",1745594443554,32.38239602,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594443555,32.38239602,153.86,153.82,107.37264436]
["bitfinex","SOLUSD",1745594443760,18.79181043,153.91,153.82,107.37264436]
["bitfinex","SOLUSD",1745594443941,32.38239602,153.86,153.82,107.37264436]
["bitfinex","SOLUSD",1745594444126,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594444328,26.0,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594444529,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594445529,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594445729,32.38239602,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594445964,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594447961,26.0,153.86,153.82,107.37264436]
["bitfinex","SOLUSD",1745594448332,58.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594448964,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594449464,20.8,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594449646,53.18239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594451370,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594451670,32.38239602,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594451671,32.38239602,153.88,153.84,32.38239602]
["bitfinex","SOLUSD",1745594452074,32.38239602,153.87,153.83,32.38239602]
["bitfinex","SOLUSD",1745594452253,32.38239602,153.88,153.84,32.38239602]
["bitfinex","SOLUSD",1745594453042,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594453241,53.18239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594453441,53.18239602,153.89,153.85,32.38239602]
["bitfinex","SOLUSD",1745594453654,53.18239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594454649,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594454849,32.38239602,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594455063,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594455376,53.18239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594455552,32.38239602,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594455758,32.38239602,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594456168,32.38239602,153.87,153.83,32.38239602]
["bitfinex","SOLUSD",1745594456372,32.38239602,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594456969,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594458476,0.14216157,153.88,153.82,107.37264436]
["bitfinex","SOLUSD",1745594458651,32.38239602,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594459382,32.38239602,153.86,153.82,107.37264436]
["bitfinex","SOLUSD",1745594459553,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594459760,32.38239602,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594459971,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594460469,26.0,153.87,153.82,74.99024834]
["bitfinex","SOLUSD",1745594460676,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594462176,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594462377,53.18239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594462689,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594463483,32.38239602,153.86,153.82,107.37264436]
["bitfinex","SOLUSD",1745594463666,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594463866,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594464080,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594464465,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594464861,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594465569,82.8,153.91,153.82,74.99024834]
["bitfinex","SOLUSD",1745594465761,26.0,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594466085,26.0,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594466086,32.38239602,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594466384,58.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594466967,32.38239602,153.87,153.82,74.99024834]
["bitfinex","SOLUSD",1745594467166,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594467366,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594469292,32.38239602,153.85,153.82,74.99024834]
["bitfinex","SOLUSD",1745594469597,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594470095,26.0,153.88,153.82,74.99024834]
["bitfinex","SOLUSD",1745594470276,32.38239602,153.84,153.82,74.99024834]
["bitfinex","SOLUSD",1745594470886,0.14216157,153.87,153.82,74.99024834]
["bitfinex","SOLUSD",1745594471390,32.38239602,153.86,153.82,74.99024834]
["bitfinex","SOLUSD",1745594471893,26.14216157,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594472071,26.14216157,153.87,153.82,74.99024834]
["bitfinex","SOLUSD",1745594472271,58.52455759,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594472468,32.52455759,153.87,153.82,107.37264436]
["bitfinex","SOLUSD",1745594472868,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594473069,222.14,153.95,153.86,32.38239602]
["bitfinex","SOLUSD",1745594473377,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594473584,32.38239602,153.92,153.85,1.6232]
["bitfinex","SOLUSD",1745594473787,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594474100,32.38239602,153.94,153.89,32.38239602]
["bitfinex","SOLUSD",1745594474282,32.38239602,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594474795,32.38239602,153.93,153.85,1.6232]
["bitfinex","SOLUSD",1745594474984,32.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594475499,32.38239602,153.89,153.85,1.6232]
["bitfinex","SOLUSD",1745594475801,32.52455759,153.92,153.85,1.6232]
["bitfinex","SOLUSD",1745594475999,32.38239602,153.88,153.85,1.6232]
["bitfinex","SOLUSD",1745594476171,32.38239602,153.89,153.85,1.6232]
["bitfinex","SOLUSD",1745594476372,0.14216157,153.92,153.85,1.6232]
["bitfinex","SOLUSD",1745594476669,26.0,153.93,153.83,18.64964886]
["bitfinex","SOLUSD",1745594476887,58.38239602,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594477076,26.0,153.93,153.84,32.38239602]
["bitfinex","SOLUSD",1745594477379,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594477577,32.38239602,153.92,153.88,32.38239602]
["bitfinex","SOLUSD",1745594478108,32.38239602,153.9,153.86,32.38239602]
["bitfinex","SOLUSD",1745594478272,32.38239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594478469,26.0,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594478697,58.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594479270,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594479695,32.38239602,153.91,153.86,32.38239602]
["bitfinex","SOLUSD",1745594479900,32.38239602,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594480185,32.38239602,153.89,153.82,102.62224834]
["bitfinex","SOLUSD",1745594480386,32.38239602,153.88,153.84,32.38239602]
["bitfinex","SOLUSD",1745594480784,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594481777,32.38239602,153.89,153.82,76.62224834]
["bitfinex","SOLUSD",1745594481977,18.79181043,153.92,153.84,32.38239602]
["bitfinex","SOLUSD",1745594482193,32.38239602,153.88,153.82,76.62224834]
["bitfinex","SOLUSD",1745594482398,32.38239602,153.88,153.83,32.38239602]
["bitfinex","SOLUSD",1745594482598,32.38239602,153.88,153.82,76.62224834]
["bitfinex","SOLUSD",1745594482797,32.38239602,153.89,153.84,32.38239602]
["bitfinex","SOLUSD",1745594483005,32.38239602,153.9,153.85,32.38239602]
["bitfinex","SOLUSD",1745594483174,32.38239602,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594483375,32.38239602,153.93,153.88,32.38239602]
["bitfinex","SOLUSD",1745594483574,32.52455759,153.92,153.87,32.38239602]
["bitfinex","SOLUSD",1745594485585,0.063,153.97,153.91,32.38239602]
["bitfinex","SOLUSD",1745594485789,0.063,153.97,153.96,32.38239602]
["bitfinex","SOLUSD",1745594486400,0.063,153.97,153.96,38.54859602]
["bitfinex","SOLUSD",1745594488093,0.063,153.97,153.96,6.1662]
["bitfinex","SOLUSD",1745594488411,0.063,153.97,153.96,38.54859602]
["bitfinex","SOLUSD",1745594488602,0.063,153.97,153.92,6.5165]
["bitfinex","SOLUSD",1745594488603,32.44539602,153.97,153.92,6.5165]
["bitfinex","SOLUSD",1745594488911,32.38239602,153.95,153.9,34.17309602]
["bitfinex","SOLUSD",1745594489513,32.38239602,153.94,153.9,1.7907]
["bitfinex","SOLUSD",1745594490318,0.14216157,153.96,153.9,1.7907]
["bitfinex","SOLUSD",1745594490515,32.38239602,153.95,153.91,32.38239602]
["bitfinex","SOLUSD",1745594490810,0.063,153.97,153.94,32.38239602]
["bitfinex","SOLUSD",1745594490999,0.063,153.97,153.96,32.38239602]
["bitfinex","SOLUSD",1745594491188,0.063,153.97,153.91,26.0]
["bitfinex","SOLUSD",1745594491610,0.063,153.97,153.94,32.38239602]
["bitfinex","SOLUSD",1745594491890,0.063,153.97,153.95,32.38239602]
["bitfinex","SOLUSD",1745594492305,0.063,153.97,153.94,32.38239602]
["bitfinex","SOLUSD",1745594492508,32.44539602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594492812,0.063,153.97,153.96,39.03789602]
["bitfinex","SOLUSD",1745594493182,0.03,153.98,153.97,1.7297]
["bitfinex","SOLUSD",1745594493414,0.03,153.98,153.97,34.11209602]
["bitfinex","SOLUSD",1745594494686,0.03,153.98,153.96,6.6555]
["bitfinex","SOLUSD",1745594494887,0.03,153.98,153.94,46.32]
["bitfinex","SOLUSD",1745594495089,0.03,153.98,153.97,32.38239602]
["bitfinex","SOLUSD",1745594495287,0.03,153.98,153.94,46.32]
["bitfinex","SOLUSD",1745594495492,0.03,153.98,153.96,32.38239602]
["bitfinex","SOLUSD",1745594495795,0.03,153.98,153.93,7.9122]
["bitfinex","SOLUSD",1745594496512,0.03,153.98,153.91,32.38239602]
["bitfinex","SOLUSD",1745594496821,0.03,153.98,153.92,32.38239602]
["bitfinex","SOLUSD",1745594497015,32.38239602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594497421,32.41239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594497616,32.41239602,153.98,153.89,33.7438]
["bitfinex","SOLUSD",1745594497815,32.41239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594498216,32.41239602,153.98,153.89,33.7438]
["bitfinex","SOLUSD",1745594498217,0.03,153.98,153.95,32.38239602]
["bitfinex","SOLUSD",1745594498396,32.41239602,153.98,153.89,33.7438]
["bitfinex","SOLUSD",1745594498596,32.41239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594498791,32.41239602,153.98,153.89,33.7438]
["bitfinex","SOLUSD",1745594499025,32.38239602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594499199,32.38239602,153.95,153.9,32.38239602]
["bitfinex","SOLUSD",1745594499918,32.38239602,153.94,153.89,40.12619602]
["bitfinex","SOLUSD",1745594500218,0.03,153.98,153.88,53.43239602]
["bitfinex","SOLUSD",1745594500522,32.38239602,153.93,153.88,0.03]
["bitfinex","SOLUSD",1745594500697,32.38239602,153.93,153.89,32.38239602]
["bitfinex","SOLUSD",1745594501622,32.38239602,153.94,153.89,32.38239602]
["bitfinex","SOLUSD",1745594502293,32.38239602,153.9,153.88,0.03]
["bitfinex","SOLUSD",1745594502493,0.14216157,153.95,153.88,0.03]
["bitfinex","SOLUSD",1745594502702,32.38239602,153.93,153.88,32.41239602]
["bitfinex","SOLUSD",1745594502901,32.38239602,153.93,153.88,0.03]
["bitfinex","SOLUSD",1745594503101,32.38239602,153.92,153.88,0.03]
["bitfinex","SOLUSD",1745594504133,0.063,154.0,153.92,7.8231]
["bitfinex","SOLUSD",1745594504334,0.03,154.09,154.02,0.14216157]
["bitfinex","SOLUSD",1745594504494,0.03,154.09,154.0,6.0437]
["bitfinex","SOLUSD",1745594504495,0.03,154.09,154.01,26.0]
["bitfinex","SOLUSD",1745594504697,0.03,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594512532,32.38239602,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594513611,32.41239602,154.07,154.02,32.38239602]
["bitfinex","SOLUSD",1745594513872,32.41239602,154.07,153.96,6.2734]
["bitfinex","SOLUSD",1745594513873,32.44539602,154.06,153.96,6.2734]
["bitfinex","SOLUSD",1745594514007,32.44539602,154.05,154.0,32.38239602]
["bitfinex","SOLUSD",1745594514202,32.44539602,154.05,153.96,6.2734]
["bitfinex","SOLUSD",1745594514402,32.44539602,154.05,154.01,32.38239602]
["bitfinex","SOLUSD",1745594514830,0.063,154.05,154.01,32.38239602]
["bitfinex","SOLUSD",1745594515212,0.063,154.05,154.02,32.38239602]
["bitfinex","SOLUSD",1745594515412,0.063,154.05,153.96,32.2734]
["bitfinex","SOLUSD",1745594516032,0.063,154.05,153.99,26.0]
["bitfinex","SOLUSD",1745594516245,0.063,154.05,154.04,32.38239602]
["bitfinex","SOLUSD",1745594517211,0.063,154.05,154.0,32.38239602]
["bitfinex","SOLUSD",1745594517412,0.063,154.05,154.02,32.38239602]
["bitfinex","SOLUSD",1745594517622,0.063,154.05,153.97,26.14216157]
["bitfinex","SOLUSD",1745594517830,0.063,154.05,154.02,32.38239602]
["bitfinex","SOLUSD",1745594518339,20.29715413,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594518536,32.38239602,154.07,153.97,26.0]
["bitfinex","SOLUSD",1745594518734,32.38239602,154.07,154.02,32.38239602]
["bitfinex","SOLUSD",1745594519120,32.38239602,154.07,153.97,26.0]
["bitfinex","SOLUSD",1745594519450,32.38239602,154.05,154.0,32.38239602]
["bitfinex","SOLUSD",1745594519828,32.38239602,154.02,153.98,32.38239602]
["bitfinex","SOLUSD",1745594520334,0.14216157,154.04,153.99,32.38239602]
["bitfinex","SOLUSD",1745594520530,26.0,154.06,154.01,32.38239602]
["bitfinex","SOLUSD",1745594520848,26.0,154.06,153.95,0.063]
["bitfinex","SOLUSD",1745594520849,26.52705413,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594521149,26.52705413,154.08,153.97,26.0]
["bitfinex","SOLUSD",1745594521150,20.29715413,154.08,154.0,32.38239602]
["bitfinex","SOLUSD",1745594521446,52.67955015,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594521827,32.38239602,154.06,153.95,26.20516157]
["bitfinex","SOLUSD",1745594522029,32.38239602,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594522952,78.67955015,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594523618,20.29715413,154.08,154.05,32.38239602]
["bitfinex","SOLUSD",1745594523854,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594524241,0.03,154.09,154.0,38.54719602]
["bitfinex","SOLUSD",1745594524447,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594524637,0.03,154.09,154.0,38.54719602]
["bitfinex","SOLUSD",1745594524838,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594525149,32.38239602,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594525356,32.41239602,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594525770,32.38239602,154.08,154.0,6.1648]
["bitfinex","SOLUSD",1745594525928,0.03,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594526131,0.03,154.09,154.07,32.38239602]
["bitfinex","SOLUSD",1745594527550,0.03,154.09,154.08,32.38239602]
["bitfinex","SOLUSD",1745594527922,0.03,154.09,154.01,1.7246]
["bitfinex","SOLUSD",1745594528128,32.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594528357,32.41239602,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594528748,32.38239602,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594528968,32.38239602,154.06,154.0,6.1648]
["bitfinex","SOLUSD",1745594529251,26.17216157,154.09,154.03,32.38239602]
["bitfinex","SOLUSD",1745594529453,26.03,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594530362,58.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594530539,32.38239602,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594530750,32.38239602,154.05,153.99,26.0]
["bitfinex","SOLUSD",1745594531051,32.38239602,154.04,153.99,32.38239602]
["bitfinex","SOLUSD",1745594531440,32.38239602,154.04,154.0,32.38239602]
["bitfinex","SOLUSD",1745594531752,32.38239602,154.05,154.0,32.38239602]
["bitfinex","SOLUSD",1745594532050,32.38239602,154.04,153.96,33.8402]
["bitfinex","SOLUSD",1745594532357,32.38239602,154.03,153.99,32.38239602]
["bitfinex","SOLUSD",1745594532556,32.38239602,154.03,153.98,32.38239602]
["bitfinex","SOLUSD",1745594532760,32.38239602,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594533061,32.38239602,154.0,153.95,32.44539602]
["bitfinex","SOLUSD",1745594533256,26.0,154.03,153.97,32.38239602]
["bitfinex","SOLUSD",1745594533436,32.38239602,154.02,153.95,0.063]
["bitfinex","SOLUSD",1745594533642,32.38239602,154.01,153.97,32.38239602]
["bitfinex","SOLUSD",1745594533950,32.38239602,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594534260,32.38239602,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594534835,0.14216157,154.02,153.95,0.063]
["bitfinex","SOLUSD",1745594535035,32.38239602,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594535651,0.14216157,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594535859,32.38239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594536156,32.38239602,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594536378,32.38239602,154.01,153.96,32.38239602]
["bitfinex","SOLUSD",1745594536552,26.0,154.03,153.96,32.38239602]
["bitfinex","SOLUSD",1745594536739,32.38239602,154.01,153.96,32.38239602]
["bitfinex","SOLUSD",1745594537939,32.38239602,154.0,153.95,32.44539602]
["bitfinex","SOLUSD",1745594538359,58.38239602,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594538559,0.14216157,153.95,153.89,0.063]
["bitfinex","SOLUSD",1745594538875,32.38239602,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745594541374,32.52455759,153.9,153.89,0.063]
["bitfinex","SOLUSD",1745594543850,26.0,153.91,153.89,0.063]
["bitfinex","SOLUSD",1745594544058,20.62,153.92,153.89,32.44539602]
["bitfinex","SOLUSD",1745594544365,20.62,153.98,153.91,32.38239602]
["bitfinex","SOLUSD",1745594544567,32.38239602,153.97,153.89,6.2193]
["bitfinex","SOLUSD",1745594544765,32.38239602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594544956,53.00239602,153.98,153.89,6.2193]
["bitfinex","SOLUSD",1745594545141,20.62,153.98,153.94,32.38239602]
["bitfinex","SOLUSD",1745594545343,53.00239602,153.98,153.89,7.9324]
["bitfinex","SOLUSD",1745594545660,32.38239602,153.97,153.92,32.38239602]
["bitfinex","SOLUSD",1745594546141,20.62,153.98,153.94,32.38239602]
["bitfinex","SOLUSD",1745594546342,20.62,153.98,153.95,32.38239602]
["bitfinex","SOLUSD",1745594548475,53.00239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594549269,53.00239602,153.98,153.89,7.9324]
["bitfinex","SOLUSD",1745594549571,53.00239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594550760,53.00239602,153.98,153.89,7.9324]
["bitfinex","SOLUSD",1745594550961,20.62,153.98,153.94,32.38239602]
["bitfinex","SOLUSD",1745594551142,20.62,153.98,153.95,32.38239602]
["bitfinex","SOLUSD",1745594551342,20.62,153.98,153.94,32.38239602]
["bitfinex","SOLUSD",1745594551557,53.00239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594552444,20.62,153.98,153.96,32.38239602]
["bitfinex","SOLUSD",1745594552645,202.72216157,154.02,153.92,58.38239602]
["bitfinex","SOLUSD",1745594552646,202.58,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594552946,260.96239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594553156,228.58,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594553342,228.58,154.02,153.98,32.38239602]
["bitfinex","SOLUSD",1745594554163,260.96239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594556939,259.96239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594557169,227.58,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594557470,259.96239602,154.02,153.97,32.38239602]
["bitfinex","SOLUSD",1745594558271,32.38239602,154.0,153.95,32.38239602]
["bitfinex","SOLUSD",1745594558445,32.38239602,153.99,153.94,32.38239602]
["bitfinex","SOLUSD",1745594558948,32.38239602,153.99,153.92,26.0]
["bitfinex","SOLUSD",1745594559171,32.38239602,153.98,153.89,7.9324]
["bitfinex","SOLUSD",1745594559365,32.38239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594559873,26.0,153.99,153.93,32.38239602]
["bitfinex","SOLUSD",1745594560168,32.38239602,153.98,153.93,32.38239602]
["bitfinex","SOLUSD",1745594564275,202.66,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594564469,20.3,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594564775,20.3,154.08,154.05,32.38239602]
["bitfinex","SOLUSD",1745594564972,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594565548,32.41239602,154.09,154.0,32.38239602]
["bitfinex","SOLUSD",1745594565767,32.38239602,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594566274,0.03,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594566476,32.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594566946,32.38239602,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594567143,32.38239602,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594567348,0.03,154.09,154.03,32.38239602]
["bitfinex","SOLUSD",1745594567644,0.03,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594567986,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594568962,32.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594570082,32.41239602,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594570281,32.41239602,154.09,154.0,32.38239602]
["bitfinex","SOLUSD",1745594570282,32.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594570649,32.41239602,154.09,154.0,32.38239602]
["bitfinex","SOLUSD",1745594571083,32.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594571663,32.38239602,154.07,154.02,32.38239602]
["bitfinex","SOLUSD",1745594572066,32.38239602,154.06,153.99,26.0]
["bitfinex","SOLUSD",1745594572278,32.38239602,154.06,153.97,27.7229]
["bitfinex","SOLUSD",1745594572790,32.38239602,154.05,154.01,32.38239602]
["bitfinex","SOLUSD",1745594573181,32.38239602,154.04,153.97,1.7229]
["bitfinex","SOLUSD",1745594573378,32.38239602,154.03,153.99,32.38239602]
["bitfinex","SOLUSD",1745594573686,32.38239602,154.03,153.98,32.38239602]
["bitfinex","SOLUSD",1745594573984,32.38239602,154.03,153.99,32.38239602]
["bitfinex","SOLUSD",1745594574661,32.38239602,154.04,153.99,32.38239602]
["bitfinex","SOLUSD",1745594576061,0.14216157,154.06,153.99,32.38239602]
["bitfinex","SOLUSD",1745594576256,19.6,154.07,154.01,32.38239602]
["bitfinex","SOLUSD",1745594576580,32.38239602,154.06,154.01,32.38239602]
["bitfinex","SOLUSD",1745594577681,51.98239602,154.07,154.02,32.38239602]
["bitfinex","SOLUSD",1745594578201,19.6,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594578406,51.98239602,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594578588,51.98239602,154.07,153.99,26.0]
["bitfinex","SOLUSD",1745594578777,51.98239602,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594579196,32.38239602,154.06,154.02,32.38239602]
["bitfinex","SOLUSD",1745594579376,19.6,154.07,154.0,32.38239602]
["bitfinex","SOLUSD",1745594579581,32.38239602,154.05,154.01,32.38239602]
["bitfinex","SOLUSD",1745594579906,19.6,154.07,154.03,32.38239602]
["bitfinex","SOLUSD",1745594580503,26.03,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594580701,58.41239602,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594580993,32.38239602,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594581189,32.38239602,154.08,154.03,32.38239602]
["bitfinex","SOLUSD",1745594581417,32.38239602,154.08,154.04,32.38239602]
["bitfinex","SOLUSD",1745594581583,58.41239602,154.09,154.04,32.38239602]
["bitfinex","SOLUSD",1745594581784,58.41239602,154.09,154.05,32.38239602]
["bitfinex","SOLUSD",1745594582098,0.03,154.09,154.07,32.38239602]
["bitfinex","SOLUSD",1745594582307,0.03,154.09,154.01,0.14216157]
["bitfinex","SOLUSD",1745594582308,0.03,154.09,154.08,32.38239602]
["bitfinex","SOLUSD",1745594589400,0.03,154.09,154.08,64.76479204]
["bitfinex","SOLUSD",1745594589588,0.03,154.09,154.08,90.76479204]
["bitfinex","SOLUSD",1745594590109,0.03,154.09,154.08,90.90695361]
["bitfinex","SOLUSD",1745594591106,0.03,154.09,154.08,58.38239602]
["bitfinex","SOLUSD",1745594592778,0.03,154.09,154.05,27.7735]
["bitfinex","SOLUSD",1745594592996,0.03,154.09,154.08,32.38239602]
["bitfinex","SOLUSD",1745594595214,32.41239602,154.09,154.04,6.1059]
["bitfinex","SOLUSD",1745594595383,32.41239602,154.09,154.04,38.48829602]
["bitfinex","SOLUSD",1745594595585,0.03,154.09,154.06,32.38239602]
["bitfinex","SOLUSD",1745594595803,0.03,154.09,154.07,32.38239602]
["bitfinex","SOLUSD",1745594595999,0.03,154.09,154.08,32.38239602]
["bitfinex","SOLUSD",1745594596509,0.03,154.09,154.08,92.53105361]
["bitfinex","SOLUSD",1745594596910,0.063,154.1,154.09,0.14216157]
["bitfinex","SOLUSD",1745594597110,0.063,154.1,154.09,59.82177675]
["bitfinex","SOLUSD",1745594597804,0.063,154.1,154.09,58.52455759]
["bitfinex","SOLUSD",1745594598986,0.03,154.12,154.09,58.52455759]
["bitfinex","SOLUSD",1745594598987,0.03,154.12,154.11,26.0]
["bitfinex","SOLUSD",1745594599190,0.03,154.12,154.11,58.38239602]
["bitfinex","SOLUSD",1745594599710,0.063,154.13,154.11,64.51969602]
["bitfinex","SOLUSD",1745594599915,0.063,154.13,154.12,32.38239602]
["bitfinex","SOLUSD",1745594600494,0.063,154.13,154.12,32.52455759]
["bitfinex","SOLUSD",1745594601103,0.03,154.15,154.14,26.0]
["bitfinex","SOLUSD",1745594601394,0.03,154.15,154.14,58.52455759]
["bitfinex","SOLUSD",1745594601714,0.03,154.15,154.14,58.38239602]
["bitfinex","SOLUSD",1745594602214,0.03,154.15,154.14,58.52455759]
["bitfinex","SOLUSD",1745594602602,0.03,154.15,154.14,64.90695361]
["bitfinex","SOLUSD",1745594602807,0.03,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1745594603112,0.03,154.18,154.17,60.18595759]
["bitfinex","SOLUSD",1745594604320,0.03,154.21,154.18,6.19446157]
["bitfinex","SOLUSD",1745594604499,82.8,154.36,154.21,0.14216157]
["bitfinex","SOLUSD",1745594604701,82.8,154.36,154.23,0.14216157]
["bitfinex","SOLUSD",1745594605015,32.38239602,154.35,154.27,26.0]
["bitfinex","SOLUSD",1745594605203,82.8,154.36,154.27,26.0]
["bitfinex","SOLUSD",1745594605621,32.38239602,154.34,154.27,26.0]
["bitfinex","SOLUSD",1745594605803,82.8,154.36,154.29,32.38239602]
["bitfinex","SOLUSD",1745594606117,82.8,154.36,154.27,26.0]
["bitfinex","SOLUSD",1745594606118,82.8,154.36,154.28,32.38239602]
["bitfinex","SOLUSD",1745594606617,0.14216157,154.35,154.27,26.0]
["bitfinex","SOLUSD",1745594606791,82.8,154.36,154.27,26.0]
["bitfinex","SOLUSD",1745594606986,82.8,154.36,154.29,32.38239602]
["bitfinex","SOLUSD",1745594607391,8.1548,154.41,154.34,32.38239602]
["bitfinex","SOLUSD",1745594607617,40.53719602,154.41,154.31,26.0]
["bitfinex","SOLUSD",1745594607831,8.1548,154.41,154.31,26.0]
["bitfinex","SOLUSD",1745594608033,32.38239602,154.34,154.24,46.56406333]
["bitfinex","SOLUSD",1745594608343,26.0,154.37,154.27,26.0]
["bitfinex","SOLUSD",1745594608638,32.38239602,154.32,154.24,6.0523]
["bitfinex","SOLUSD",1745594608941,32.38239602,154.27,154.2,6.1698]
["bitfinex","SOLUSD",1745594609238,32.38239602,154.24,154.17,1.6494]
["bitfinex","SOLUSD",1745594609440,0.14216157,154.28,154.21,32.38239602]
["bitfinex","SOLUSD",1745594609618,0.14216157,154.28,154.17,1.6494]
["bitfinex","SOLUSD",1745594609619,32.38239602,154.23,154.17,1.6494]
["bitfinex","SOLUSD",1745594609819,0.14216157,154.28,154.19,32.38239602]
["bitfinex","SOLUSD",1745594610129,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594610338,32.38239602,154.26,154.17,26.0]
["bitfinex","SOLUSD",1745594610509,26.0,154.29,154.21,32.38239602]
["bitfinex","SOLUSD",1745594610710,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594611119,32.38239602,154.27,154.18,0.14216157]
["bitfinex","SOLUSD",1745594611432,26.0,154.29,154.17,26.0]
["bitfinex","SOLUSD",1745594611607,32.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594611927,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594612305,32.38239602,154.25,154.17,26.0]
["bitfinex","SOLUSD",1745594612504,32.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594612718,32.38239602,154.26,154.17,26.0]
["bitfinex","SOLUSD",1745594613129,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594613326,26.0,154.29,154.21,32.38239602]
["bitfinex","SOLUSD",1745594613609,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594613923,26.0,154.29,154.23,32.38239602]
["bitfinex","SOLUSD",1745594614122,32.38239602,154.28,154.19,26.0]
["bitfinex","SOLUSD",1745594614324,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594614527,32.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594614720,32.38239602,154.23,154.16,27.0498]
["bitfinex","SOLUSD",1745594615032,32.38239602,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594615246,26.0,154.29,154.22,32.38239602]
["bitfinex","SOLUSD",1745594615445,26.0,154.29,154.24,32.38239602]
["bitfinex","SOLUSD",1745594615735,32.38239602,154.25,154.16,27.0498]
["bitfinex","SOLUSD",1745594615949,26.14216157,154.28,154.16,27.0498]
["bitfinex","SOLUSD",1745594616145,32.38239602,154.22,154.16,27.0498]
["bitfinex","SOLUSD",1745594616312,0.14216157,154.27,154.12,8.22216157]
["bitfinex","SOLUSD",1745594616313,32.38239602,154.2,154.12,8.22216157]
["bitfinex","SOLUSD",1745594616517,38.71695759,154.24,154.15,32.38239602]
["bitfinex","SOLUSD",1745594616712,32.38239602,154.2,154.15,32.38239602]
["bitfinex","SOLUSD",1745594616954,38.71695759,154.24,154.15,32.38239602]
["bitfinex","SOLUSD",1745594616955,32.38239602,154.19,154.15,32.38239602]
["bitfinex","SOLUSD",1745594617134,38.71695759,154.24,154.12,8.08]
["bitfinex","SOLUSD",1745594617318,32.38239602,154.19,154.15,32.38239602]
["bitfinex","SOLUSD",1745594617520,38.71695759,154.24,154.1,21.54]
["bitfinex","SOLUSD",1745594617521,32.38239602,154.16,154.1,21.54]
["bitfinex","SOLUSD",1745594617739,26.14216157,154.21,154.13,32.38239602]
["bitfinex","SOLUSD",1745594618017,32.38239602,154.18,154.13,32.38239602]
["bitfinex","SOLUSD",1745594618230,82.8,154.26,154.17,32.38239602]
["bitfinex","SOLUSD",1745594618444,8.2487,154.28,154.2,26.0]
["bitfinex","SOLUSD",1745594618648,32.38239602,154.3,154.25,32.38239602]
["bitfinex","SOLUSD",1745594619138,32.38239602,154.29,154.2,26.0]
["bitfinex","SOLUSD",1745594619441,26.0,154.31,154.24,32.38239602]
["bitfinex","SOLUSD",1745594619612,8.2487,154.34,154.2,26.0]
["bitfinex","SOLUSD",1745594619814,8.2487,154.34,154.24,58.38239602]
["bitfinex","SOLUSD",1745594620039,32.38239602,154.33,154.24,58.38239602]
["bitfinex","SOLUSD",1745594620255,32.38239602,154.32,154.27,32.38239602]
["bitfinex","SOLUSD",1745594620547,34.2487,154.34,154.27,32.38239602]
["bitfinex","SOLUSD",1745594620842,32.38239602,154.31,154.26,32.38239602]
["bitfinex","SOLUSD",1745594621027,8.2487,154.34,154.21,26.0]
["bitfinex","SOLUSD",1745594621343,26.0,154.33,154.18,22.24]
["bitfinex","SOLUSD",1745594621514,32.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594622014,0.14216157,154.33,154.24,32.38239602]
["bitfinex","SOLUSD",1745594622247,26.0,154.31,154.19,26.0]
["bitfinex","SOLUSD",1745594622745,32.38239602,154.29,154.24,32.38239602]
["bitfinex","SOLUSD",1745594623124,26.0,154.31,154.24,32.38239602]
["bitfinex","SOLUSD",1745594623327,32.38239602,154.3,154.19,26.0]
["bitfinex","SOLUSD",1745594623527,32.38239602,154.29,154.24,32.38239602]
["bitfinex","SOLUSD",1745594623742,26.0,154.31,154.24,32.38239602]
["bitfinex","SOLUSD",1745594624051,32.38239602,154.3,154.25,32.38239602]
["bitfinex","SOLUSD",1745594624352,0.14216157,154.3,154.19,26.0]
["bitfinex","SOLUSD",1745594624525,32.38239602,154.28,154.23,32.38239602]
["bitfinex","SOLUSD",1745594624724,32.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594624960,0.14216157,154.3,154.23,32.38239602]
["bitfinex","SOLUSD",1745594625125,32.38239602,154.29,154.24,32.38239602]
["bitfinex","SOLUSD",1745594625841,32.38239602,154.29,154.15,1.0]
["bitfinex","SOLUSD",1745594625842,7.8432,154.26,154.13,6.2649]
["bitfinex","SOLUSD",1745594626145,26.0,154.21,154.13,38.64729602]
["bitfinex","SOLUSD",1745594626349,32.52455759,154.24,154.14,32.38239602]
["bitfinex","SOLUSD",1745594626350,0.14216157,154.24,154.14,32.38239602]
["bitfinex","SOLUSD",1745594626650,32.38239602,154.19,154.13,6.2649]
["bitfinex","SOLUSD",1745594626855,32.38239602,154.17,154.11,1.6047]
["bitfinex","SOLUSD",1745594627025,26.0,154.21,154.12,32.38239602]
["bitfinex","SOLUSD",1745594627226,32.38239602,154.18,154.1,26.063]
["bitfinex","SOLUSD",1745594627424,32.38239602,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745594627825,32.38239602,154.15,154.1,0.063]
["bitfinex","SOLUSD",1745594628061,0.14216157,154.18,154.1,32.44539602]
["bitfinex","SOLUSD",1745594628263,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594628436,0.14216157,154.18,154.1,0.063]
["bitfinex","SOLUSD",1745594628437,32.38239602,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745594628750,0.14216157,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594628929,32.38239602,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745594629121,0.14216157,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594629321,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594629843,0.14216157,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594630047,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594630350,0.14216157,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594630531,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594631138,32.38239602,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594632751,26.0,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745594632950,26.8256,154.17,154.11,32.38239602]
["bitfinex","SOLUSD",1745594633154,32.38239602,154.16,154.11,32.38239602]
["bitfinex","SOLUSD",1745594633454,0.14216157,154.16,154.1,32.44539602]
["bitfinex","SOLUSD",1745594633638,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594633839,0.14216157,154.16,154.1,32.44539602]
["bitfinex","SOLUSD",1745594634036,32.38239602,154.15,154.1,32.44539602]
["bitfinex","SOLUSD",1745594634451,32.38239602,154.15,154.11,32.38239602]
["bitfinex","SOLUSD",1745594634658,51.14,154.17,154.12,32.38239602]
["bitfinex","SOLUSD",1745594634835,83.52239602,154.17,154.12,32.38239602]
["bitfinex","SOLUSD",1745594635159,32.38239602,154.16,154.11,32.38239602]
["bitfinex","SOLUSD",1745594635962,32.52455759,154.16,154.11,32.38239602]
["bitfinex","SOLUSD",1745594636148,32.38239602,154.15,154.11,32.38239602]
["bitfinex","SOLUSD",1745594636334,32.38239602,154.15,154.1,0.063]
["bitfinex","SOLUSD",1745594636656,32.38239602,154.15,154.1,32.44539602]
["bitfinex","SOLUSD",1745594637256,32.38239602,154.14,154.1,0.063]
["bitfinex","SOLUSD",1745594637445,0.14216157,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594637644,32.38239602,154.14,154.1,32.44539602]
["bitfinex","SOLUSD",1745594638157,32.38239602,154.15,154.1,32.44539602]
["bitfinex","SOLUSD",1745594638331,32.52455759,154.16,154.11,32.38239602]
["bitfinex","SOLUSD",1745594638733,26.0,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594638936,0.14216157,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594639168,0.14216157,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594639465,32.52455759,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594639765,0.14216157,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594640339,32.52455759,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594640570,0.14216157,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594640735,32.38239602,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594640940,6.0119,154.14,154.07,0.063]
["bitfinex","SOLUSD",1745594641140,82.8,154.15,154.07,0.063]
["bitfinex","SOLUSD",1745594641345,82.8,154.15,154.09,32.38239602]
["bitfinex","SOLUSD",1745594641566,115.18239602,154.15,154.1,32.38239602]
["bitfinex","SOLUSD",1745594641750,0.14216157,154.14,154.1,32.38239602]
["bitfinex","SOLUSD",1745594642167,0.14216157,154.14,154.07,0.063]
["bitfinex","SOLUSD",1745594642471,0.14216157,154.14,154.1,32.38239602]
["bitfinex","SOLUSD",1745594642644,115.18239602,154.15,154.1,32.38239602]
["bitfinex","SOLUSD",1745594643338,32.38239602,154.14,154.1,32.38239602]
["bitfinex","SOLUSD",1745594643542,115.18239602,154.15,154.1,32.38239602]
["bitfinex","SOLUSD",1745594643743,115.18239602,154.15,154.07,0.063]
["bitfinex","SOLUSD",1745594643940,115.18239602,154.15,154.1,32.38239602]
["bitfinex","SOLUSD",1745594644155,115.18239602,154.15,154.12,32.38239602]
["bitfinex","SOLUSD",1745594644156,82.8,154.15,154.12,32.38239602]
["bitfinex","SOLUSD",1745594644342,26.0,154.18,154.14,32.38239602]
["bitfinex","SOLUSD",1745594644559,26.0,154.18,154.16,32.38239602]
["bitfinex","SOLUSD",1745594644869,10.39260133,154.21,154.17,32.38239602]
["bitfinex","SOLUSD",1745594645174,10.39260133,154.21,154.11,26.0]
["bitfinex","SOLUSD",1745594645372,42.77499735,154.21,154.11,26.0]
["bitfinex","SOLUSD",1745594645771,10.39260133,154.21,154.11,26.0]
["bitfinex","SOLUSD",1745594645952,32.38239602,154.2,154.15,32.38239602]
["bitfinex","SOLUSD",1745594646654,32.38239602,154.2,154.09,26.0]
["bitfinex","SOLUSD",1745594646875,32.38239602,154.2,154.15,32.38239602]
["bitfinex","SOLUSD",1745594647068,32.38239602,154.19,154.09,26.0]
["bitfinex","SOLUSD",1745594647265,32.38239602,154.19,154.14,32.38239602]
["bitfinex","SOLUSD",1745594647448,10.39260133,154.21,154.16,32.38239602]
["bitfinex","SOLUSD",1745594647654,10.39260133,154.21,154.19,32.38239602]
["bitfinex","SOLUSD",1745594647962,202.3,154.25,154.14,6.497]
["bitfinex","SOLUSD",1745594648146,32.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594648342,32.38239602,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594648572,32.38239602,154.22,154.14,6.497]
["bitfinex","SOLUSD",1745594648755,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594649648,0.14216157,154.24,154.14,6.497]
["bitfinex","SOLUSD",1745594649848,32.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594650659,32.38239602,154.22,154.18,32.38239602]
["bitfinex","SOLUSD",1745594650985,0.14216157,154.24,154.18,32.38239602]
["bitfinex","SOLUSD",1745594651164,32.38239602,154.22,154.14,6.497]
["bitfinex","SOLUSD",1745594651499,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594651786,0.14216157,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594651950,0.14216157,154.24,154.18,32.38239602]
["bitfinex","SOLUSD",1745594652150,32.38239602,154.22,154.18,32.38239602]
["bitfinex","SOLUSD",1745594652346,32.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594652880,32.38239602,154.23,154.16,1.5802]
["bitfinex","SOLUSD",1745594653188,26.0,154.25,154.2,32.38239602]
["bitfinex","SOLUSD",1745594653367,26.0,154.25,154.16,33.96259602]
["bitfinex","SOLUSD",1745594653368,58.38239602,154.25,154.21,32.38239602]
["bitfinex","SOLUSD",1745594653568,58.38239602,154.27,154.23,32.38239602]
["bitfinex","SOLUSD",1745594653759,58.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594653956,58.38239602,154.27,154.23,32.38239602]
["bitfinex","SOLUSD",1745594654163,58.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594654581,26.0,154.27,154.17,0.14216157]
["bitfinex","SOLUSD",1745594654786,26.0,154.27,154.16,59.96259602]
["bitfinex","SOLUSD",1745594655091,32.38239602,154.24,154.2,32.38239602]
["bitfinex","SOLUSD",1745594655290,0.14216157,154.26,154.16,59.96259602]
["bitfinex","SOLUSD",1745594655587,32.38239602,154.25,154.21,32.38239602]
["bitfinex","SOLUSD",1745594655788,58.38239602,154.27,154.23,32.38239602]
["bitfinex","SOLUSD",1745594655971,58.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594656286,0.14216157,154.26,154.19,32.38239602]
["bitfinex","SOLUSD",1745594656585,0.14216157,154.26,154.16,59.96259602]
["bitfinex","SOLUSD",1745594656758,0.14216157,154.26,154.2,32.38239602]
["bitfinex","SOLUSD",1745594657184,0.14216157,154.26,154.16,59.96259602]
["bitfinex","SOLUSD",1745594657365,32.38239602,154.24,154.16,59.96259602]
["bitfinex","SOLUSD",1745594657561,0.14216157,154.23,154.14,32.497]
["bitfinex","SOLUSD",1745594657783,32.38239602,154.2,154.14,6.497]
["bitfinex","SOLUSD",1745594657961,32.38239602,154.21,154.16,32.38239602]
["bitfinex","SOLUSD",1745594658168,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594658988,58.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594659295,0.03,154.3,154.19,26.0]
["bitfinex","SOLUSD",1745594659498,32.41239602,154.3,154.19,26.0]
["bitfinex","SOLUSD",1745594659790,32.38239602,154.28,154.23,32.38239602]
["bitfinex","SOLUSD",1745594659976,108.8,154.29,154.17,26.0]
["bitfinex","SOLUSD",1745594660170,32.38239602,154.23,154.17,26.0]
["bitfinex","SOLUSD",1745594660380,32.38239602,154.24,154.17,26.0]
["bitfinex","SOLUSD",1745594660586,26.0,154.26,154.18,32.38239602]
["bitfinex","SOLUSD",1745594660895,58.38239602,154.26,154.16,58.38239602]
["bitfinex","SOLUSD",1745594661188,32.38239602,154.25,154.16,58.38239602]
["bitfinex","SOLUSD",1745594661578,26.0,154.26,154.2,32.38239602]
["bitfinex","SOLUSD",1745594661778,58.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594661978,0.03,154.3,154.23,32.38239602]
["bitfinex","SOLUSD",1745594662172,26.0,154.28,154.24,32.38239602]
["bitfinex","SOLUSD",1745594662372,26.0,154.28,154.22,6.5521]
["bitfinex","SOLUSD",1745594662576,0.03,154.3,154.22,32.5521]
["bitfinex","SOLUSD",1745594662978,0.03,154.3,154.26,32.38239602]
["bitfinex","SOLUSD",1745594663191,0.03,154.3,154.28,32.38239602]
["bitfinex","SOLUSD",1745594663391,0.03,154.3,154.29,32.38239602]
["bitfinex","SOLUSD",1745594664471,0.03,154.3,154.24,32.38239602]
["bitfinex","SOLUSD",1745594664795,0.03,154.3,154.29,32.38239602]
["bitfinex","SOLUSD",1745594665481,0.03,154.3,154.29,38.94119602]
["bitfinex","SOLUSD",1745594665682,0.03,154.3,154.29,40.54839602]
["bitfinex","SOLUSD",1745594666089,0.03,154.32,154.31,26.0]
["bitfinex","SOLUSD",1745594666269,0.03,154.36,154.32,0.14216157]
["bitfinex","SOLUSD",1745594666594,0.03,154.41,154.38,26.0]
["bitfinex","SOLUSD",1745594666972,0.03,154.41,154.4,32.38239602]
["bitfinex","SOLUSD",1745594667171,0.03,154.41,154.38,26.0]
["bitfinex","SOLUSD",1745594667377,0.03,154.41,154.4,32.38239602]
["bitfinex","SOLUSD",1745594667674,0.03,154.41,154.36,6.2602]
["bitfinex","SOLUSD",1745594667884,32.41239602,154.41,154.36,38.64259602]
["bitfinex","SOLUSD",1745594668067,32.38239602,154.4,154.33,28.56]
["bitfinex","SOLUSD",1745594668272,0.03,154.41,154.33,54.56]
["bitfinex","SOLUSD",1745594668795,0.03,154.41,154.37,32.38239602]
["bitfinex","SOLUSD",1745594669296,0.03,154.41,154.38,32.38239602]
["bitfinex","SOLUSD",1745594669904,0.03,154.41,154.36,26.0]
["bitfinex","SOLUSD",1745594670371,0.03,154.41,154.35,26.0]
["bitfinex","SOLUSD",1745594670571,32.38239602,154.4,154.33,28.56]
["bitfinex","SOLUSD",1745594670985,32.38239602,154.39,154.33,28.56]
["bitfinex","SOLUSD",1745594671198,0.17216157,154.41,154.34,32.38239602]
["bitfinex","SOLUSD",1745594671381,32.38239602,154.38,154.31,6.0458]
["bitfinex","SOLUSD",1745594671698,32.38239602,154.36,154.31,6.0458]
["bitfinex","SOLUSD",1745594671905,32.38239602,154.36,154.27,6.6516]
["bitfinex","SOLUSD",1745594671906,32.38239602,154.34,154.27,6.6516]
["bitfinex","SOLUSD",1745594672109,0.14216157,154.36,154.29,32.38239602]
["bitfinex","SOLUSD",1745594672420,26.14216157,154.37,154.27,6.6516]
["bitfinex","SOLUSD",1745594672574,32.38239602,154.35,154.27,6.6516]
["bitfinex","SOLUSD",1745594672774,26.0,154.37,154.27,32.6516]
["bitfinex","SOLUSD",1745594673073,32.38239602,154.36,154.31,32.38239602]
["bitfinex","SOLUSD",1745594673394,26.0,154.37,154.31,32.38239602]
["bitfinex","SOLUSD",1745594673793,32.38239602,154.36,154.31,32.38239602]
["bitfinex","SOLUSD",1745594674014,32.38239602,154.35,154.27,32.6516]
["bitfinex","SOLUSD",1745594674180,82.83,154.41,154.3,26.0]
["bitfinex","SOLUSD",1745594674376,26.0,154.4,154.3,26.0]
["bitfinex","SOLUSD",1745594674595,58.38239602,154.4,154.35,32.38239602]
["bitfinex","SOLUSD",1745594674906,32.38239602,154.39,154.34,32.38239602]
["bitfinex","SOLUSD",1745594675105,0.03,154.41,154.33,32.38239602]
["bitfinex","SOLUSD",1745594675284,32.38239602,154.36,154.31,32.38239602]
["bitfinex","SOLUSD",1745594675496,32.38239602,154.35,154.3,32.38239602]
["bitfinex","SOLUSD",1745594675880,32.38239602,154.34,154.27,32.6516]
["bitfinex","SOLUSD",1745594676078,32.38239602,154.35,154.3,32.38239602]
["bitfinex","SOLUSD",1745594676482,32.38239602,154.36,154.31,32.38239602]
["bitfinex","SOLUSD",1745594676680,0.03,154.41,154.33,32.38239602]
["bitfinex","SOLUSD",1745594676908,32.38239602,154.4,154.35,32.38239602]
["bitfinex","SOLUSD",1745594677086,32.38239602,154.4,154.32,32.38239602]
["bitfinex","SOLUSD",1745594677277,32.41239602,154.41,154.36,32.38239602]
["bitfinex","SOLUSD",1745594677616,32.38239602,154.4,154.35,32.38239602]
["bitfinex","SOLUSD",1745594677784,32.38239602,154.4,154.36,32.38239602]
["bitfinex","SOLUSD",1745594678192,32.38239602,154.39,154.35,32.38239602]
["bitfinex","SOLUSD",1745594678398,0.03,154.41,154.28,0.14216157]
["bitfinex","SOLUSD",1745594678399,32.38239602,154.38,154.28,0.14216157]
["bitfinex","SOLUSD",1745594678601,32.38239602,154.37,154.3,26.0]
["bitfinex","SOLUSD",1745594678800,32.38239602,154.34,154.27,6.6516]
["bitfinex","SOLUSD",1745594678978,0.14216157,154.39,154.27,6.6516]
["bitfinex","SOLUSD",1745594679181,0.14216157,154.39,154.3,32.38239602]
["bitfinex","SOLUSD",1745594679377,32.38239602,154.35,154.3,32.38239602]
["bitfinex","SOLUSD",1745594679577,32.38239602,154.34,154.27,32.6516]
["bitfinex","SOLUSD",1745594679810,32.38239602,154.34,154.3,32.38239602]
["bitfinex","SOLUSD",1745594679990,32.38239602,154.32,154.27,6.6516]
["bitfinex","SOLUSD",1745594680183,32.38239602,154.3,154.27,6.6516]
["bitfinex","SOLUSD",1745594680381,26.14216157,154.36,154.27,6.6516]
["bitfinex","SOLUSD",1745594680700,32.38239602,154.31,154.27,6.6516]
["bitfinex","SOLUSD",1745594680905,32.38239602,154.31,154.26,32.38239602]
["bitfinex","SOLUSD",1745594680906,32.38239602,154.29,154.24,1.6108]
["bitfinex","SOLUSD",1745594681221,32.38239602,154.28,154.23,6.391]
["bitfinex","SOLUSD",1745594681410,32.38239602,154.28,154.23,38.77339602]
["bitfinex","SOLUSD",1745594681892,0.14216157,154.31,154.23,38.77339602]
["bitfinex","SOLUSD",1745594682086,32.38239602,154.27,154.23,38.77339602]
["bitfinex","SOLUSD",1745594682389,0.14216157,154.31,154.23,38.77339602]
["bitfinex","SOLUSD",1745594682604,32.38239602,154.28,154.23,38.77339602]
["bitfinex","SOLUSD",1745594682788,32.38239602,154.28,154.23,6.391]
["bitfinex","SOLUSD",1745594682993,32.38239602,154.26,154.22,32.38239602]
["bitfinex","SOLUSD",1745594683590,0.14216157,154.31,154.2,56.9294]
["bitfinex","SOLUSD",1745594683787,32.38239602,154.24,154.2,30.9294]
["bitfinex","SOLUSD",1745594684008,32.38239602,154.24,154.2,63.31179602]
["bitfinex","SOLUSD",1745594684207,32.38239602,154.24,154.2,61.74239602]
["bitfinex","SOLUSD",1745594684531,32.38239602,154.24,154.2,32.38239602]
["bitfinex","SOLUSD",1745594684808,32.38239602,154.25,154.2,32.38239602]
["bitfinex","SOLUSD",1745594685314,0.14216157,154.28,154.17,32.38239602]
["bitfinex","SOLUSD",1745594685315,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594685500,32.38239602,154.21,154.18,30.0]
["bitfinex","SOLUSD",1745594685812,0.14216157,154.27,154.18,30.0]
["bitfinex","SOLUSD",1745594686023,26.14216157,154.27,154.19,32.38239602]
["bitfinex","SOLUSD",1745594686317,26.14216157,154.27,154.2,32.38239602]
["bitfinex","SOLUSD",1745594686557,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594686700,58.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594687022,32.38239602,154.25,154.16,32.38239602]
["bitfinex","SOLUSD",1745594687197,0.14216157,154.28,154.22,32.38239602]
["bitfinex","SOLUSD",1745594687507,0.14216157,154.28,154.19,26.0]
["bitfinex","SOLUSD",1745594687717,32.38239602,154.25,154.16,26.0]
["bitfinex","SOLUSD",1745594687897,32.38239602,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594689592,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594689793,32.38239602,154.21,154.18,30.0]
["bitfinex","SOLUSD",1745594690627,32.38239602,154.2,154.18,30.0]
["bitfinex","SOLUSD",1745594690825,32.38239602,154.19,154.13,61.80539602]
["bitfinex","SOLUSD",1745594691129,32.38239602,154.18,154.14,30.0]
["bitfinex","SOLUSD",1745594691432,32.38239602,154.24,154.14,62.38239602]
["bitfinex","SOLUSD",1745594691593,0.14216157,154.22,154.14,30.0]
["bitfinex","SOLUSD",1745594691797,1.72366157,154.25,154.17,32.38239602]
["bitfinex","SOLUSD",1745594691798,0.14216157,154.24,154.17,32.38239602]
["bitfinex","SOLUSD",1745594692000,32.38239602,154.2,154.15,32.38239602]
["bitfinex","SOLUSD",1745594692698,32.38239602,154.2,154.14,30.0]
["bitfinex","SOLUSD",1745594692904,32.38239602,154.21,154.16,32.38239602]
["bitfinex","SOLUSD",1745594693619,32.38239602,154.2,154.16,32.38239602]
["bitfinex","SOLUSD",1745594693997,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594694618,32.38239602,154.22,154.14,30.0]
["bitfinex","SOLUSD",1745594694807,0.14216157,154.24,154.17,32.38239602]
["bitfinex","SOLUSD",1745594695006,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594695425,0.14216157,154.24,154.18,32.38239602]
["bitfinex","SOLUSD",1745594695601,32.38239602,154.22,154.14,30.0]
["bitfinex","SOLUSD",1745594695798,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594696938,0.14216157,154.24,154.17,32.38239602]
["bitfinex","SOLUSD",1745594697148,82.8,154.28,154.17,26.0]
["bitfinex","SOLUSD",1745594697307,32.38239602,154.25,154.2,32.38239602]
["bitfinex","SOLUSD",1745594697506,26.0,154.29,154.23,32.38239602]
["bitfinex","SOLUSD",1745594697906,32.38239602,154.28,154.23,32.38239602]
["bitfinex","SOLUSD",1745594698126,32.38239602,154.27,154.22,32.38239602]
["bitfinex","SOLUSD",1745594698328,32.38239602,154.23,154.17,26.0]
["bitfinex","SOLUSD",1745594698518,32.38239602,154.23,154.19,32.38239602]
["bitfinex","SOLUSD",1745594698928,0.14216157,154.27,154.19,32.38239602]
["bitfinex","SOLUSD",1745594699132,0.14216157,154.27,154.18,32.38239602]
["bitfinex","SOLUSD",1745594699344,32.38239602,154.22,154.16,6.1399]
["bitfinex","SOLUSD",1745594699636,32.38239602,154.21,154.16,38.52229602]
["bitfinex","SOLUSD",1745594699821,26.0,154.26,154.17,32.38239602]
["bitfinex","SOLUSD",1745594700130,32.38239602,154.21,154.17,32.38239602]
["bitfinex","SOLUSD",1745594700329,32.38239602,154.2,154.16,6.1399]
["bitfinex","SOLUSD",1745594700643,32.38239602,154.18,154.14,30.0]
["bitfinex","SOLUSD",1745594700936,0.14216157,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594701120,32.38239602,154.21,154.17,32.38239602]
["bitfinex","SOLUSD",1745594701317,32.38239602,154.23,154.18,32.38239602]
["bitfinex","SOLUSD",1745594701507,32.38239602,154.22,154.17,32.38239602]
["bitfinex","SOLUSD",1745594702114,0.14216157,154.24,154.18,32.38239602]
["bitfinex","SOLUSD",1745594702640,32.38239602,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594702847,0.14216157,154.27,154.19,32.38239602]
["bitfinex","SOLUSD",1745594703140,32.38239602,154.24,154.19,32.38239602]
["bitfinex","SOLUSD",1745594703338,40.47119602,154.32,154.23,32.38239602]
["bitfinex","SOLUSD",1745594703511,8.0888,154.32,154.19,33.8929]
["bitfinex","SOLUSD",1745594703714,32.38239602,154.28,154.23,32.38239602]
["bitfinex","SOLUSD",1745594703913,32.38239602,154.27,154.23,32.38239602]
["bitfinex","SOLUSD",1745594704425,32.38239602,154.26,154.22,32.38239602]
["bitfinex","SOLUSD",1745594704731,32.38239602,154.23,154.15,7.8126]
["bitfinex","SOLUSD",1745594704936,32.38239602,154.21,154.17,32.38239602]
["bitfinex","SOLUSD",1745594705233,0.14216157,154.24,154.17,32.38239602]
["bitfinex","SOLUSD",1745594705414,0.14216157,154.24,154.15,7.8126]
["bitfinex","SOLUSD",1745594705614,32.38239602,154.18,154.14,26.0]
["bitfinex","SOLUSD",1745594705814,32.38239602,154.18,154.15,30.0]
["bitfinex","SOLUSD",1745594706336,32.38239602,154.17,154.15,30.0]
["bitfinex","SOLUSD",1745594707210,32.38239602,154.18,154.15,30.0]
["bitfinex","SOLUSD",1745594707438,26.14216157,154.21,154.15,30.0]
["bitfinex","SOLUSD",1745594707439,0.14216157,154.2,154.15,30.0]
["bitfinex","SOLUSD",1745594707641,0.14216157,154.2,154.13,61.80539602]
["bitfinex","SOLUSD",1745594707642,32.38239602,154.18,154.13,61.80539602]
["bitfinex","SOLUSD",1745594708342,0.14216157,154.2,154.13,61.80539602]
["bitfinex","SOLUSD",1745594708543,32.38239602,154.18,154.13,61.80539602]
["bitfinex","SOLUSD",1745594709155,8.1437,154.24,154.16,32.38239602]
["bitfinex","SOLUSD",1745594709318,32.38239602,154.25,154.16,58.38239602]
["bitfinex","SOLUSD",1745594709520,90.5815,154.29,154.16,58.38239602]
["bitfinex","SOLUSD",1745594709748,32.38239602,154.26,154.21,32.38239602]
["bitfinex","SOLUSD",1745594710033,32.38239602,154.26,154.16,58.38239602]
["bitfinex","SOLUSD",1745594710231,84.3096,154.29,154.22,32.38239602]
["bitfinex","SOLUSD",1745594710517,84.3096,154.29,154.16,58.52455759]
["bitfinex","SOLUSD",1745594710518,82.8,154.29,154.25,32.38239602]
["bitfinex","SOLUSD",1745594710718,82.8,154.29,154.21,6.06]
["bitfinex","SOLUSD",1745594710929,82.8,154.29,154.25,32.38239602]
["bitfinex","SOLUSD",1745594711342,7.7815,154.34,154.25,32.38239602]
["bitfinex","SOLUSD",1745594711525,32.38239602,154.3,154.25,32.38239602]
["bitfinex","SOLUSD",1745594711729,32.38239602,154.3,154.26,32.38239602]
["bitfinex","SOLUSD",1745594712033,7.7815,154.34,154.22,0.14216157]
["bitfinex","SOLUSD",1745594712238,7.7815,154.34,154.27,32.38239602]
["bitfinex","SOLUSD",1745594712449,32.38239602,154.32,154.27,32.38239602]
["bitfinex","SOLUSD",1745594712743,95.77738493,154.38,154.31,32.38239602]
["bitfinex","SOLUSD",1745594712944,32.38239602,154.37,154.32,32.38239602]
["bitfinex","SOLUSD",1745594713741,32.38239602,154.37,154.29,6.4457]
["bitfinex","SOLUSD",1745594713945,115.18239602,154.38,154.33,32.38239602]
["bitfinex","SOLUSD",1745594714547,32.38239602,154.37,154.32,32.38239602]
["bitfinex","SOLUSD",1745594714721,82.8,154.38,154.32,32.38239602]
["bitfinex","SOLUSD",1745594714921,32.38239602,154.37,154.32,32.38239602]
["bitfinex","SOLUSD",1745594715120,32.38239602,154.37,154.25,32.437]
["bitfinex","SOLUSD",1745594715121,26.0,154.35,154.25,32.437]
["bitfinex","SOLUSD",1745594715326,32.38239602,154.34,154.29,32.38239602]
["bitfinex","SOLUSD",1745594715734,26.0,154.35,154.29,32.38239602]
["bitfinex","SOLUSD",1745594715933,32.38239602,154.34,154.29,32.38239602]
["bitfinex","SOLUSD",1745594716251,58.38239602,154.35,154.3,32.38239602]
["bitfinex","SOLUSD",1745594716574,26.0,154.35,154.31,32.38239602]
["bitfinex","SOLUSD",1745594716753,0.03,154.41,154.28,26.0]
["bitfinex","SOLUSD",1745594717048,32.38239602,154.38,154.28,0.14216157]
["bitfinex","SOLUSD",1745594717421,32.38239602,154.37,154.27,26.0]
["bitfinex","SOLUSD",1745594717857,32.38239602,154.38,154.33,32.38239602]
["bitfinex","SOLUSD",1745594718418,32.38239602,154.38,154.25,6.437]
["bitfinex","SOLUSD",1745594718419,32.38239602,154.34,154.25,6.437]
["bitfinex","SOLUSD",1745594718624,26.0,154.37,154.31,32.38239602]
["bitfinex","SOLUSD",1745594718862,32.38239602,154.36,154.31,32.38239602]
["bitfinex","SOLUSD",1745594719035,26.0,154.37,154.3,32.38239602]
["bitfinex","SOLUSD",1745594719365,32.38239602,154.35,154.3,32.38239602]
["bitfinex","SOLUSD",1745594719662,32.38239602,154.35,154.28,26.0]
["bitfinex","SOLUSD",1745594719869,32.38239602,154.35,154.25,6.57916157]
["bitfinex","SOLUSD",1745594719870,32.38239602,154.31,154.25,6.437]
["bitfinex","SOLUSD",1745594720036,0.14216157,154.36,154.3,32.38239602]
["bitfinex","SOLUSD",1745594720221,11.03755035,154.42,154.34,32.38239602]
["bitfinex","SOLUSD",1745594720442,58.38239602,154.39,154.34,32.38239602]
["bitfinex","SOLUSD",1745594720664,32.38239602,154.38,154.33,32.38239602]
["bitfinex","SOLUSD",1745594720858,32.38239602,154.35,154.28,26.0]
["bitfinex","SOLUSD",1745594721065,32.38239602,154.33,154.28,32.38239602]
["bitfinex","SOLUSD",1745594721268,26.14216157,154.37,154.29,32.38239602]
["bitfinex","SOLUSD",1745594721449,32.38239602,154.34,154.29,32.38239602]
["bitfinex","SOLUSD",1745594721769,32.38239602,154.3,154.26,26.0]
["bitfinex","SOLUSD",1745594722078,32.38239602,154.27,154.25,6.437]
["bitfinex","SOLUSD",1745594722246,32.38239602,154.26,154.25,6.437]
["bitfinex","SOLUSD",1745594723173,32.38239602,154.26,154.24,1.568]
["bitfinex","SOLUSD",1745594723359,32.38239602,154.25,154.23,27.88]
["bitfinex","SOLUSD",1745594723565,32.38239602,154.24,154.23,27.88]
["bitfinex","SOLUSD",1745594725789,64.76479204,154.24,154.17,6.043]
["bitfinex","SOLUSD",1745594726088,32.38239602,154.18,154.17,6.043]
["bitfinex","SOLUSD",1745594727350,32.38239602,154.18,154.16,26.0]
["bitfinex","SOLUSD",1745594727578,32.38239602,154.24,154.16,26.0]
["bitfinex","SOLUSD",1745594727758,32.38239602,154.17,154.16,26.0]
["bitfinex","SOLUSD",1745594728682,32.38239602,154.17,154.14,26.0]
["bitfinex","SOLUSD",1745594728872,0.14216157,154.23,154.15,30.0]
["bitfinex","SOLUSD",1745594729073,32.38239602,154.16,154.15,30.0]
["bitfinex","SOLUSD",1745594729790,64.76479204,154.16,154.15,30.0]
["bitfinex","SOLUSD",1745594730590,32.38239602,154.16,154.15,30.0]
["bitfinex","SOLUSD",1745594730792,26.14216157,154.21,154.15,30.0]
["bitfinex","SOLUSD",1745594730962,32.38239602,154.16,154.15,30.0]
["bitfinex","SOLUSD",1745594731476,26.14216157,154.21,154.15,30.0]
["bitfinex","SOLUSD",1745594731678,64.76479204,154.16,154.15,30.0]
["bitfinex","SOLUSD",1745594732188,64.76479204,154.16,154.13,0.063]
["bitfinex","SOLUSD",1745594732363,32.38239602,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745594733793,32.38239602,154.16,154.13,0.063]
["bitfinex","SOLUSD",1745594734108,32.38239602,154.14,154.13,0.063]
["bitfinex","SOLUSD",1745594736585,32.38239602,154.14,154.11,0.063]
["bitfinex","SOLUSD",1745594736893,32.38239602,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745594737204,32.38239602,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594737578,32.38239602,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594737780,32.38239602,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594737979,32.38239602,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594738190,32.38239602,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594738398,32.38239602,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594738599,32.38239602,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594738801,40.60849602,154.24,154.11,6.2729]
["bitfinex","SOLUSD",1745594739126,32.38239602,154.14,154.11,36.2729]
["bitfinex","SOLUSD",1745594740106,32.38239602,154.15,154.11,36.2729]
["bitfinex","SOLUSD",1745594740399,32.38239602,154.16,154.11,70.21459602]
["bitfinex","SOLUSD",1745594741304,32.38239602,154.17,154.12,32.52455759]
["bitfinex","SOLUSD",1745594741478,32.38239602,154.18,154.13,32.38239602]
["bitfinex","SOLUSD",1745594741810,32.38239602,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1745594742001,32.38239602,154.16,154.12,30.14216157]
["bitfinex","SOLUSD",1745594742183,26.0,154.23,154.12,30.14216157]
["bitfinex","SOLUSD",1745594742184,32.38239602,154.13,154.12,30.0]
["bitfinex","SOLUSD",1745594742377,32.38239602,154.16,154.12,30.0]
["bitfinex","SOLUSD",1745594742594,32.38239602,154.13,154.12,30.0]
["bitfinex","SOLUSD",1745594744901,32.38239602,154.13,154.1,26.063]
["bitfinex","SOLUSD",1745594745233,32.38239602,154.16,154.11,30.0]
["bitfinex","SOLUSD",1745594745794,0.14216157,154.15,154.11,30.0]
["bitfinex","SOLUSD",1745594746200,32.38239602,154.12,154.11,30.0]
["bitfinex","SOLUSD",1745594748008,32.38239602,154.12,154.1,0.063]
["bitfinex","SOLUSD",1745594748329,32.38239602,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594748495,26.0,154.15,154.1,0.063]
["bitfinex","SOLUSD",1745594748698,32.38239602,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594749216,26.0,154.15,154.1,30.063]
["bitfinex","SOLUSD",1745594749415,32.38239602,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594749604,0.14216157,154.18,154.1,30.063]
["bitfinex","SOLUSD",1745594749798,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594750505,58.38239602,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594750709,32.38239602,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594750883,26.0,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594751087,32.38239602,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594751694,26.0,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594752003,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594752319,26.0,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594752508,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594752818,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594753016,32.38239602,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594753213,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594753416,32.38239602,154.15,154.1,30.063]
["bitfinex","SOLUSD",1745594753596,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594755697,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594756088,26.0,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594756328,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594756829,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594757002,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594757205,32.38239602,154.15,154.1,62.44539602]
["bitfinex","SOLUSD",1745594757951,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594758150,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594758659,32.38239602,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594758949,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594759441,26.0,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594759611,32.38239602,154.15,154.1,62.44539602]
["bitfinex","SOLUSD",1745594760234,32.38239602,154.14,154.1,30.063]
["bitfinex","SOLUSD",1745594760435,26.03,154.2,154.11,32.38239602]
["bitfinex","SOLUSD",1745594760750,32.38239602,154.16,154.11,62.38239602]
["bitfinex","SOLUSD",1745594761418,20.19457113,154.17,154.12,20.19457113]
["bitfinex","SOLUSD",1745594761661,20.19457113,154.17,154.11,30.0]
["bitfinex","SOLUSD",1745594761840,20.19457113,154.16,154.11,50.19457113]
["bitfinex","SOLUSD",1745594762232,20.19457113,154.18,154.13,20.19457113]
["bitfinex","SOLUSD",1745594762532,0.03,154.2,154.14,20.19457113]
["bitfinex","SOLUSD",1745594762741,20.19457113,154.19,154.14,20.19457113]
["bitfinex","SOLUSD",1745594763111,0.03,154.2,154.14,20.19457113]
["bitfinex","SOLUSD",1745594763332,20.22457113,154.2,154.12,0.14216157]
["bitfinex","SOLUSD",1745594763512,46.22457113,154.2,154.15,20.19457113]
["bitfinex","SOLUSD",1745594763709,20.19457113,154.18,154.13,20.19457113]
["bitfinex","SOLUSD",1745594763911,20.19457113,154.16,154.12,30.0]
["bitfinex","SOLUSD",1745594764134,26.03,154.2,154.12,30.0]
["bitfinex","SOLUSD",1745594764341,20.19457113,154.16,154.12,30.0]
["bitfinex","SOLUSD",1745594764824,20.19457113,154.17,154.12,50.19457113]
["bitfinex","SOLUSD",1745594765225,20.19457113,154.16,154.12,30.0]
["bitfinex","SOLUSD",1745594765623,26.03,154.2,154.13,20.19457113]
["bitfinex","SOLUSD",1745594765825,46.22457113,154.2,154.12,36.48841183]
["bitfinex","SOLUSD",1745594766047,20.19457113,154.19,154.14,20.19457113]
["bitfinex","SOLUSD",1745594766222,20.19457113,154.17,154.13,20.19457113]
["bitfinex","SOLUSD",1745594766543,20.19457113,154.19,154.14,20.19457113]
["bitfinex","SOLUSD",1745594767125,20.22457113,154.2,154.15,20.19457113]
["bitfinex","SOLUSD",1745594767331,0.03,154.2,154.17,20.19457113]
["bitfinex","SOLUSD",1745594767546,0.03,154.2,154.18,20.19457113]
["bitfinex","SOLUSD",1745594767930,0.03,154.2,154.17,20.19457113]
["bitfinex","SOLUSD",1745594768535,20.22457113,154.2,154.15,26.61647113]
["bitfinex","SOLUSD",1745594768725,0.03,154.2,154.16,20.19457113]
["bitfinex","SOLUSD",1745594770034,0.03,154.2,154.12,0.14216157]
["bitfinex","SOLUSD",1745594770035,20.19457113,154.17,154.12,0.14216157]
["bitfinex","SOLUSD",1745594770238,20.19457113,154.17,154.12,46.3367327]
["bitfinex","SOLUSD",1745594771131,20.19457113,154.18,154.13,20.19457113]
["bitfinex","SOLUSD",1745594771328,0.03,154.2,154.14,20.19457113]
["bitfinex","SOLUSD",1745594771542,0.03,154.2,154.12,26.14216157]
["bitfinex","SOLUSD",1745594771543,20.19457113,154.19,154.13,20.19457113]
["bitfinex","SOLUSD",1745594771952,20.22457113,154.2,154.15,20.19457113]
["bitfinex","SOLUSD",1745594772250,0.03,154.2,154.15,20.19457113]
["bitfinex","SOLUSD",1745594772443,0.03,154.2,154.16,20.19457113]
["bitfinex","SOLUSD",1745594773228,0.03,154.2,154.19,20.19457113]
["bitfinex","SOLUSD",1745594773428,0.03,154.2,154.19,28.4316327]
["bitfinex","SOLUSD",1745594773636,0.03,154.2,154.19,33.6544236]
["bitfinex","SOLUSD",1745594774456,0.03,154.2,154.19,28.4316327]
["bitfinex","SOLUSD",1745594774627,0.03,154.2,154.19,8.0949]
["bitfinex","SOLUSD",1745594774960,0.03,154.2,154.18,24.18]
["bitfinex","SOLUSD",1745594776058,0.03,154.2,154.18,56.4711343]
["bitfinex","SOLUSD",1745594776255,0.03,154.2,154.18,24.18]
["bitfinex","SOLUSD",1745594777344,32.2911343,154.19,154.15,6.5383]
["bitfinex","SOLUSD",1745594777548,32.2911343,154.16,154.12,23.48]
["bitfinex","SOLUSD",1745594777861,32.2911343,154.16,154.13,30.0]
["bitfinex","SOLUSD",1745594778169,32.2911343,154.14,154.13,30.0]
["bitfinex","SOLUSD",1745594778654,32.2911343,154.14,154.12,23.48]
["bitfinex","SOLUSD",1745594778858,32.2911343,154.13,154.1,0.063]
["bitfinex","SOLUSD",1745594779153,32.2911343,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594779665,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594779839,26.0,154.19,154.1,30.063]
["bitfinex","SOLUSD",1745594780030,26.0,154.19,154.1,62.3541343]
["bitfinex","SOLUSD",1745594780031,32.2911343,154.15,154.1,62.3541343]
["bitfinex","SOLUSD",1745594780466,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594780853,32.2911343,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594781263,32.2911343,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594781464,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594782139,26.0,154.19,154.1,30.063]
["bitfinex","SOLUSD",1745594782364,32.2911343,154.15,154.1,62.3541343]
["bitfinex","SOLUSD",1745594782660,32.2911343,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594782974,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594783146,32.2911343,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594785144,59.9404343,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594785145,27.6493,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594785347,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594785551,32.2911343,154.11,154.1,30.063]
["bitfinex","SOLUSD",1745594786361,32.2911343,154.12,154.1,30.063]
["bitfinex","SOLUSD",1745594786546,27.6493,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594786849,32.2911343,154.13,154.1,30.063]
["bitfinex","SOLUSD",1745594787051,27.6493,154.16,154.1,30.063]
["bitfinex","SOLUSD",1745594787372,1.6614,154.2,154.12,32.2911343]
["bitfinex","SOLUSD",1745594787684,32.2911343,154.18,154.13,32.2911343]
["bitfinex","SOLUSD",1745594787845,32.2911343,154.17,154.13,32.2911343]
["bitfinex","SOLUSD",1745594788185,32.2911343,154.17,154.12,32.2911343]
["bitfinex","SOLUSD",1745594788475,32.2911343,154.18,154.14,32.2911343]
["bitfinex","SOLUSD",1745594789148,26.0,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594789458,32.2911343,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594789656,32.2911343,154.16,154.1,0.063]
["bitfinex","SOLUSD",1745594789856,32.2911343,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594792983,26.0,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594793155,58.2911343,154.11,154.1,0.063]
["bitfinex","SOLUSD",1745594793481,90.72443017,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594793784,90.5822686,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594794155,90.72443017,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594794951,82.8,154.12,154.07,0.063]
["bitfinex","SOLUSD",1745594795175,32.2911343,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594795486,64.5822686,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594795692,32.2911343,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594797385,26.0,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594797564,82.8,154.12,154.08,32.2911343]
["bitfinex","SOLUSD",1745594797889,82.8,154.12,154.07,0.063]
["bitfinex","SOLUSD",1745594798180,82.8,154.12,154.09,32.2911343]
["bitfinex","SOLUSD",1745594798385,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594798573,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594799092,32.2911343,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594799394,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594799758,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594800360,26.0,154.15,154.08,32.2911343]
["bitfinex","SOLUSD",1745594800555,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594800755,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594801359,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594801662,29.33742998,154.18,154.09,32.2911343]
["bitfinex","SOLUSD",1745594801886,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594802057,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594802258,32.2911343,154.16,154.07,0.063]
["bitfinex","SOLUSD",1745594802477,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594802678,32.2911343,154.11,154.07,32.3541343]
["bitfinex","SOLUSD",1745594802986,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594803163,32.2911343,154.15,154.1,32.2911343]
["bitfinex","SOLUSD",1745594803368,32.2911343,154.15,154.11,32.2911343]
["bitfinex","SOLUSD",1745594804184,32.2911343,154.15,154.1,32.2911343]
["bitfinex","SOLUSD",1745594805112,32.2911343,154.12,154.07,0.063]
["bitfinex","SOLUSD",1745594805277,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594806994,32.2911343,154.12,154.08,32.2911343]
["bitfinex","SOLUSD",1745594807294,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594807596,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594807775,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594807955,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594808160,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594809368,26.0,154.16,154.08,32.2911343]
["bitfinex","SOLUSD",1745594809571,32.2911343,154.12,154.08,32.2911343]
["bitfinex","SOLUSD",1745594809875,58.2911343,154.16,154.08,32.2911343]
["bitfinex","SOLUSD",1745594809876,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594810460,32.2911343,154.12,154.08,32.2911343]
["bitfinex","SOLUSD",1745594811394,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594812206,32.2911343,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594812908,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594813067,32.2911343,154.12,154.08,32.2911343]
["bitfinex","SOLUSD",1745594813396,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594813899,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594814875,26.0,154.16,154.07,0.063]
["bitfinex","SOLUSD",1745594815074,0.03,154.18,154.12,32.2911343]
["bitfinex","SOLUSD",1745594815373,0.03,154.18,154.14,32.2911343]
["bitfinex","SOLUSD",1745594815695,0.03,154.18,154.15,32.2911343]
["bitfinex","SOLUSD",1745594815863,0.03,154.18,154.14,32.2911343]
["bitfinex","SOLUSD",1745594816067,32.2911343,154.17,154.12,32.2911343]
["bitfinex","SOLUSD",1745594816905,32.2911343,154.15,154.06,0.14216157]
["bitfinex","SOLUSD",1745594817195,32.2911343,154.12,154.05,32.9417]
["bitfinex","SOLUSD",1745594817404,32.2911343,154.11,154.06,32.2911343]
["bitfinex","SOLUSD",1745594817600,32.2911343,154.16,154.06,32.2911343]
["bitfinex","SOLUSD",1745594817803,32.2911343,154.12,154.07,32.3541343]
["bitfinex","SOLUSD",1745594818006,32.2911343,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594818505,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594819007,32.2911343,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594820189,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594820510,32.2911343,154.08,154.07,0.063]
["bitfinex","SOLUSD",1745594821879,32.2911343,154.09,154.07,0.063]
["bitfinex","SOLUSD",1745594822077,26.0,154.14,154.07,32.3541343]
["bitfinex","SOLUSD",1745594822340,32.2911343,154.12,154.07,0.063]
["bitfinex","SOLUSD",1745594822616,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594822907,26.0,154.14,154.07,0.063]
["bitfinex","SOLUSD",1745594823120,32.2911343,154.11,154.07,0.063]
["bitfinex","SOLUSD",1745594823395,32.2911343,154.1,154.07,0.063]
["bitfinex","SOLUSD",1745594823601,92.30893017,154.08,154.04,0.063]
["bitfinex","SOLUSD",1745594823806,92.30893017,154.08,154.01,0.063]
["bitfinex","SOLUSD",1745594823807,0.14216157,154.04,154.01,0.063]
["bitfinex","SOLUSD",1745594824010,26.0,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594824197,32.2911343,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594824976,26.0,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594825181,32.2911343,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594825397,32.2911343,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594825892,26.0,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594826121,82.8,154.03,153.97,32.2911343]
["bitfinex","SOLUSD",1745594826292,82.8,154.03,153.99,32.2911343]
["bitfinex","SOLUSD",1745594826648,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594826793,6.051,154.1,153.98,6.588]
["bitfinex","SOLUSD",1745594826794,32.2911343,154.06,153.98,6.588]
["bitfinex","SOLUSD",1745594826993,32.2911343,154.04,153.99,32.2911343]
["bitfinex","SOLUSD",1745594827193,26.0,154.08,154.01,32.2911343]
["bitfinex","SOLUSD",1745594827411,32.2911343,154.06,154.01,32.2911343]
["bitfinex","SOLUSD",1745594827597,32.2911343,154.07,153.99,18.64964886]
["bitfinex","SOLUSD",1745594827818,82.8,154.11,154.05,32.2911343]
["bitfinex","SOLUSD",1745594828133,32.2911343,154.09,154.05,32.2911343]
["bitfinex","SOLUSD",1745594828297,32.2911343,154.09,154.04,32.2911343]
["bitfinex","SOLUSD",1745594828497,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594828698,32.2911343,154.07,154.0,0.14216157]
["bitfinex","SOLUSD",1745594828996,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594829400,32.2911343,154.04,154.0,32.2911343]
["bitfinex","SOLUSD",1745594829602,32.2911343,154.02,153.98,6.588]
["bitfinex","SOLUSD",1745594830021,32.2911343,154.03,153.98,38.8791343]
["bitfinex","SOLUSD",1745594830323,32.2911343,154.01,153.98,6.588]
["bitfinex","SOLUSD",1745594830498,32.2911343,154.0,153.97,22.6]
["bitfinex","SOLUSD",1745594831793,32.2911343,154.01,153.97,22.6]
["bitfinex","SOLUSD",1745594831998,32.2911343,154.01,153.97,54.8911343]
["bitfinex","SOLUSD",1745594832210,32.2911343,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594832416,32.2911343,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594832925,32.2911343,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594833435,32.2911343,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594833923,32.2911343,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594834130,32.2911343,154.0,153.95,0.063]
["bitfinex","SOLUSD",1745594834426,32.2911343,154.02,153.97,32.2911343]
["bitfinex","SOLUSD",1745594834724,32.2911343,154.01,153.96,32.2911343]
["bitfinex","SOLUSD",1745594834898,32.2911343,154.0,153.95,32.3541343]
["bitfinex","SOLUSD",1745594835513,32.2911343,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594836528,32.2911343,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594837029,32.2911343,154.0,153.95,0.063]
["bitfinex","SOLUSD",1745594837212,32.2911343,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594837411,32.2911343,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594837729,32.2911343,154.0,153.95,32.3541343]
["bitfinex","SOLUSD",1745594837918,32.2911343,154.01,153.96,32.2911343]
["bitfinex","SOLUSD",1745594838224,32.2911343,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594838430,32.2911343,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594838728,26.0,154.04,153.97,32.2911343]
["bitfinex","SOLUSD",1745594838923,32.2911343,154.01,153.96,32.2911343]
["bitfinex","SOLUSD",1745594839433,32.2911343,154.0,153.96,32.2911343]
["bitfinex","SOLUSD",1745594840421,32.2911343,154.0,153.95,32.3541343]
["bitfinex","SOLUSD",1745594840740,32.2911343,154.01,153.96,32.2911343]
["bitfinex","SOLUSD",1745594840912,32.2911343,154.0,153.96,32.2911343]
["bitfinex","SOLUSD",1745594842539,32.2911343,154.0,153.95,0.063]
["bitfinex","SOLUSD",1745594842838,26.0,154.04,153.96,32.2911343]
["bitfinex","SOLUSD",1745594843213,32.2911343,154.01,153.96,32.2911343]
["bitfinex","SOLUSD",1745594843418,82.8,154.05,153.98,32.2911343]
["bitfinex","SOLUSD",1745594843620,32.2911343,154.03,153.98,32.2911343]
["bitfinex","SOLUSD",1745594844122,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594844302,32.2911343,154.05,153.95,44.85481043]
["bitfinex","SOLUSD",1745594844303,32.2911343,154.05,154.01,32.2911343]
["bitfinex","SOLUSD",1745594844506,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594844717,26.0,154.06,154.0,32.2911343]
["bitfinex","SOLUSD",1745594844928,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594845109,58.2911343,154.06,154.01,32.2911343]
["bitfinex","SOLUSD",1745594845429,58.2911343,154.06,154.0,32.2911343]
["bitfinex","SOLUSD",1745594845430,32.2911343,154.05,154.0,32.2911343]
["bitfinex","SOLUSD",1745594846629,32.2911343,154.04,153.99,32.2911343]
["bitfinex","SOLUSD",1745594847534,26.0,154.06,153.99,32.2911343]
["bitfinex","SOLUSD",1745594847842,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594848139,32.2911343,154.11,154.07,32.2911343]
["bitfinex","SOLUSD",1745594848346,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594848510,3.31693601,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594848716,3.31693601,154.14,154.08,32.2911343]
["bitfinex","SOLUSD",1745594849017,26.0,154.15,154.08,32.2911343]
["bitfinex","SOLUSD",1745594849207,26.0,154.15,154.06,24.85061043]
["bitfinex","SOLUSD",1745594849408,32.2911343,154.12,154.07,32.2911343]
["bitfinex","SOLUSD",1745594850136,32.2911343,154.09,154.05,21.84]
["bitfinex","SOLUSD",1745594850304,32.2911343,154.07,154.05,21.84]
["bitfinex","SOLUSD",1745594850507,32.2911343,154.06,154.02,38.3499343]
["bitfinex","SOLUSD",1745594851924,32.2911343,154.07,154.02,38.3499343]
["bitfinex","SOLUSD",1745594852642,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594853120,32.2911343,154.08,154.02,6.0588]
["bitfinex","SOLUSD",1745594853121,58.2911343,154.11,154.06,32.2911343]
["bitfinex","SOLUSD",1745594853323,3.21141309,154.14,154.05,26.0]
["bitfinex","SOLUSD",1745594853536,32.2911343,154.12,154.07,32.2911343]
["bitfinex","SOLUSD",1745594854121,3.26881411,154.14,154.07,32.2911343]
["bitfinex","SOLUSD",1745594854327,32.2911343,154.11,154.07,32.2911343]
["bitfinex","SOLUSD",1745594854930,32.2911343,154.12,154.07,32.2911343]
["bitfinex","SOLUSD",1745594855136,1.67556157,154.17,154.11,32.2911343]
["bitfinex","SOLUSD",1745594855137,0.03,154.17,154.11,32.2911343]
["bitfinex","SOLUSD",1745594855316,0.03,154.17,154.14,32.2911343]
["bitfinex","SOLUSD",1745594855734,0.03,154.17,154.13,32.2911343]
["bitfinex","SOLUSD",1745594856046,32.2911343,154.14,154.06,21.18]
["bitfinex","SOLUSD",1745594856230,32.2911343,154.12,154.06,47.18]
["bitfinex","SOLUSD",1745594856539,32.2911343,154.14,154.06,47.18]
["bitfinex","SOLUSD",1745594856719,0.03,154.17,154.09,32.2911343]
["bitfinex","SOLUSD",1745594856919,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594857330,0.03,154.17,154.1,32.2911343]
["bitfinex","SOLUSD",1745594857511,32.2911343,154.15,154.1,32.2911343]
["bitfinex","SOLUSD",1745594857713,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594858234,0.03,154.17,154.1,32.2911343]
["bitfinex","SOLUSD",1745594858235,32.2911343,154.15,154.1,32.2911343]
["bitfinex","SOLUSD",1745594858934,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594859137,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594859441,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594860046,32.2911343,154.14,154.09,32.2911343]
["bitfinex","SOLUSD",1745594860826,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594861027,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594861424,32.2911343,154.13,154.06,47.18]
["bitfinex","SOLUSD",1745594861626,32.2911343,154.13,154.08,32.2911343]
["bitfinex","SOLUSD",1745594862226,32.2911343,154.13,154.09,32.2911343]
["bitfinex","SOLUSD",1745594862719,32.2911343,154.11,154.06,53.4711343]
["bitfinex","SOLUSD",1745594864051,32.2911343,154.11,154.06,21.18]
["bitfinex","SOLUSD",1745594864227,32.2911343,154.11,154.06,53.4711343]
["bitfinex","SOLUSD",1745594866142,32.2911343,154.09,154.06,21.18]
["bitfinex","SOLUSD",1745594866456,32.2911343,154.08,154.06,21.18]
["bitfinex","SOLUSD",1745594866627,32.2911343,154.07,154.06,21.18]
["bitfinex","SOLUSD",1745594867331,32.2911343,154.07,154.02,58.2911343]
["bitfinex","SOLUSD",1745594867529,32.2911343,154.05,154.01,8.1349]
["bitfinex","SOLUSD",1745594867747,32.2911343,154.06,154.01,40.4260343]
["bitfinex","SOLUSD",1745594867945,32.2911343,154.07,154.02,32.2911343]
["bitfinex","SOLUSD",1745594869150,18.79181043,154.11,154.02,32.2911343]
["bitfinex","SOLUSD",1745594869357,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594869537,32.2911343,154.11,154.06,32.2911343]
["bitfinex","SOLUSD",1745594869731,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594869945,32.2911343,154.07,154.03,32.2911343]
["bitfinex","SOLUSD",1745594870336,32.2911343,154.06,154.01,40.4260343]
["bitfinex","SOLUSD",1745594870734,32.2911343,154.05,154.0,46.5]
["bitfinex","SOLUSD",1745594870953,32.2911343,154.06,154.01,32.2911343]
["bitfinex","SOLUSD",1745594872537,32.2911343,154.06,154.02,32.2911343]
["bitfinex","SOLUSD",1745594872735,32.2911343,154.08,154.04,32.2911343]
["bitfinex","SOLUSD",1745594872958,32.2911343,154.09,154.04,32.2911343]
["bitfinex","SOLUSD",1745594873164,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594873565,32.2911343,154.07,154.03,32.2911343]
["bitfinex","SOLUSD",1745594873970,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594874342,32.2911343,154.07,154.03,32.2911343]
["bitfinex","SOLUSD",1745594874667,32.2911343,154.06,154.01,32.2911343]
["bitfinex","SOLUSD",1745594874838,32.2911343,154.07,154.02,32.2911343]
["bitfinex","SOLUSD",1745594875263,32.2911343,154.06,154.02,32.2911343]
["bitfinex","SOLUSD",1745594875661,32.2911343,154.07,154.02,32.2911343]
["bitfinex","SOLUSD",1745594875861,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594876356,32.2911343,154.07,154.03,32.2911343]
["bitfinex","SOLUSD",1745594877654,0.14216157,154.11,154.03,32.2911343]
["bitfinex","SOLUSD",1745594877855,32.2911343,154.07,154.03,32.2911343]
["bitfinex","SOLUSD",1745594878243,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594879170,32.2911343,154.06,154.0,46.5]
["bitfinex","SOLUSD",1745594879471,32.2911343,154.07,154.02,32.2911343]
["bitfinex","SOLUSD",1745594880369,32.2911343,154.08,154.03,32.2911343]
["bitfinex","SOLUSD",1745594880670,141.0911343,154.12,154.07,32.2911343]
["bitfinex","SOLUSD",1745594880855,115.0911343,154.12,154.07,32.2911343]
["bitfinex","SOLUSD",1745594881057,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594881250,32.2911343,154.09,154.04,32.2911343]
["bitfinex","SOLUSD",1745594881448,32.2911343,154.09,154.05,32.2911343]
["bitfinex","SOLUSD",1745594881681,32.2911343,154.11,154.06,32.2911343]
["bitfinex","SOLUSD",1745594881848,82.8,154.12,154.06,32.2911343]
["bitfinex","SOLUSD",1745594881849,32.2911343,154.1,154.06,32.2911343]
["bitfinex","SOLUSD",1745594882172,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594882552,32.2911343,154.09,154.03,26.0]
["bitfinex","SOLUSD",1745594882757,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594884073,82.8,154.12,154.05,32.2911343]
["bitfinex","SOLUSD",1745594884376,32.2911343,154.07,154.03,58.2911343]
["bitfinex","SOLUSD",1745594884555,32.2911343,154.07,154.03,26.0]
["bitfinex","SOLUSD",1745594884756,32.2911343,154.09,154.05,32.2911343]
["bitfinex","SOLUSD",1745594884957,82.8,154.12,154.05,32.2911343]
["bitfinex","SOLUSD",1745594884958,32.2911343,154.1,154.05,32.2911343]
["bitfinex","SOLUSD",1745594885356,20.21413985,154.1,154.05,20.21413985]
["bitfinex","SOLUSD",1745594885674,20.21413985,154.09,154.05,20.21413985]
["bitfinex","SOLUSD",1745594886271,20.21413985,154.09,154.04,20.21413985]
["bitfinex","SOLUSD",1745594887047,20.21413985,154.07,154.01,26.0]
["bitfinex","SOLUSD",1745594887253,20.21413985,154.07,154.02,20.21413985]
["bitfinex","SOLUSD",1745594887578,20.21413985,154.06,154.02,20.21413985]
["bitfinex","SOLUSD",1745594888295,20.21413985,154.05,154.01,26.0]
["bitfinex","SOLUSD",1745594888956,20.21413985,154.03,154.0,20.5]
["bitfinex","SOLUSD",1745594889385,46.21413985,154.08,154.0,20.5]
["bitfinex","SOLUSD",1745594889547,20.21413985,154.04,154.0,20.5]
["bitfinex","SOLUSD",1745594890184,20.21413985,154.03,154.0,20.5]
["bitfinex","SOLUSD",1745594890397,20.21413985,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594890561,27.643,154.05,153.95,20.27713985]
["bitfinex","SOLUSD",1745594890562,20.21413985,154.0,153.95,20.27713985]
["bitfinex","SOLUSD",1745594890877,20.21413985,153.99,153.95,20.27713985]
["bitfinex","SOLUSD",1745594891269,20.21413985,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594891476,20.21413985,154.0,153.95,20.27713985]
["bitfinex","SOLUSD",1745594893286,26.0,154.05,153.99,20.21413985]
["bitfinex","SOLUSD",1745594893492,20.21413985,154.05,154.0,20.21413985]
["bitfinex","SOLUSD",1745594893987,20.21413985,154.04,153.99,20.21413985]
["bitfinex","SOLUSD",1745594894177,20.21413985,154.03,153.98,20.21413985]
["bitfinex","SOLUSD",1745594894568,20.21413985,154.04,153.99,20.21413985]
["bitfinex","SOLUSD",1745594894959,20.21413985,154.04,153.95,18.85481043]
["bitfinex","SOLUSD",1745594895168,20.21413985,154.03,153.99,20.21413985]
["bitfinex","SOLUSD",1745594895455,20.21413985,154.03,153.98,20.21413985]
["bitfinex","SOLUSD",1745594895683,20.21413985,154.03,153.99,20.21413985]
["bitfinex","SOLUSD",1745594896181,26.0,154.06,153.99,20.21413985]
["bitfinex","SOLUSD",1745594896587,20.21413985,154.03,153.99,20.21413985]
["bitfinex","SOLUSD",1745594896990,20.21413985,154.04,153.99,20.21413985]
["bitfinex","SOLUSD",1745594897293,20.21413985,154.03,153.99,20.21413985]
["bitfinex","SOLUSD",1745594897489,20.21413985,154.02,153.97,20.21413985]
["bitfinex","SOLUSD",1745594898178,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594898492,26.0,154.01,153.95,0.063]
["bitfinex","SOLUSD",1745594898493,20.21413985,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594899007,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594899164,20.21413985,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594900090,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594901097,20.21413985,153.99,153.95,0.063]
["bitfinex","SOLUSD",1745594901280,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594901814,20.21413985,153.97,153.95,0.063]
["bitfinex","SOLUSD",1745594902167,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594903268,27.5688,154.02,153.95,0.063]
["bitfinex","SOLUSD",1745594903574,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594904379,27.5688,154.02,153.95,0.063]
["bitfinex","SOLUSD",1745594904698,20.21413985,153.98,153.95,0.063]
["bitfinex","SOLUSD",1745594905901,20.21413985,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594907196,39.00595028,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594907770,65.00595028,153.96,153.95,0.063]
["bitfinex","SOLUSD",1745594908887,20.27904886,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745594909090,40.49318871,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745594910494,21.98570142,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745594912110,40.63535028,153.95,153.94,0.063]
["bitfinex","SOLUSD",1745594912922,0.14216157,153.93,153.92,0.063]
["bitfinex","SOLUSD",1745594913097,65.26909013,153.93,153.91,0.063]
["bitfinex","SOLUSD",1745594913302,40.57044127,153.92,153.91,0.063]
["bitfinex","SOLUSD",1745594913515,64.86378871,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594913713,44.64964886,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594913892,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594914089,20.21413985,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594914404,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594914588,20.21413985,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594915389,18.64964886,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594915585,38.86378871,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594916208,39.00595028,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594916413,44.79181043,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594916598,65.00595028,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594919614,46.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594919813,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594920196,20.21413985,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594920393,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594920598,20.21413985,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594921003,20.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594922595,0.14216157,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594922794,20.21413985,153.88,153.86,0.063]
["bitfinex","SOLUSD",1745594923018,20.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594924623,20.21413985,153.89,153.86,0.063]
["bitfinex","SOLUSD",1745594924920,20.21413985,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594925120,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594925344,20.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594929830,20.35630142,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594930119,20.30523691,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594930330,38.95488577,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594931312,20.16307534,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594932813,82.8,153.91,153.86,0.063]
["bitfinex","SOLUSD",1745594933141,20.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594934640,26.0,153.9,153.86,0.063]
["bitfinex","SOLUSD",1745594934809,20.21413985,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594937127,39.00595028,153.87,153.86,0.063]
["bitfinex","SOLUSD",1745594939241,44.64964886,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745594939406,85.07792856,153.85,153.84,0.063]
["bitfinex","SOLUSD",1745594940620,0.14216157,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594940807,20.35630142,153.83,153.82,74.99024834]
["bitfinex","SOLUSD",1745594941004,18.64964886,153.82,153.81,0.03]
["bitfinex","SOLUSD",1745594941330,38.86378871,153.82,153.81,0.03]
["bitfinex","SOLUSD",1745594941635,26.0,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745594941931,46.21413985,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745594942306,20.21413985,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745594943133,20.35630142,153.8,153.79,0.03]
["bitfinex","SOLUSD",1745594943721,44.64964886,153.77,153.75,75.02439024]
["bitfinex","SOLUSD",1745594943920,44.64964886,153.77,153.72,0.03]
["bitfinex","SOLUSD",1745594943921,0.14216157,153.76,153.72,0.03]
["bitfinex","SOLUSD",1745594944126,20.21413985,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745594944329,20.35630142,153.73,153.72,0.03]
["bitfinex","SOLUSD",1745594944633,26.14216157,153.71,153.65,8.0012]
["bitfinex","SOLUSD",1745594944926,46.35630142,153.71,153.63,75.1129916]
["bitfinex","SOLUSD",1745594945128,0.14216157,153.7,153.63,75.1129916]
["bitfinex","SOLUSD",1745594945313,20.21413985,153.64,153.63,75.1129916]
["bitfinex","SOLUSD",1745594948619,39.00595028,153.64,153.63,75.1129916]
["bitfinex","SOLUSD",1745594949035,39.00595028,153.64,153.59,0.8995343]
["bitfinex","SOLUSD",1745594949369,39.00595028,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594949521,59.22009013,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594949729,39.00595028,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594950109,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594951130,20.21413985,153.62,153.59,0.8995343]
["bitfinex","SOLUSD",1745594951530,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594951944,82.8,153.63,153.59,21.11367415]
["bitfinex","SOLUSD",1745594952248,82.8,153.63,153.6,20.21413985]
["bitfinex","SOLUSD",1745594952415,82.8,153.63,153.6,6.5734]
["bitfinex","SOLUSD",1745594952619,82.8,153.63,153.62,20.21413985]
["bitfinex","SOLUSD",1745594953025,82.8,153.63,153.61,20.21413985]
["bitfinex","SOLUSD",1745594953421,82.8,153.63,153.6,26.78753985]
["bitfinex","SOLUSD",1745594953627,82.8,153.63,153.61,20.21413985]
["bitfinex","SOLUSD",1745594953944,20.21413985,153.69,153.62,20.21413985]
["bitfinex","SOLUSD",1745594954125,3.31419109,153.7,153.64,20.21413985]
["bitfinex","SOLUSD",1745594954445,26.0,153.7,153.65,20.21413985]
["bitfinex","SOLUSD",1745594954643,20.21413985,153.69,153.65,20.21413985]
["bitfinex","SOLUSD",1745594954844,20.21413985,153.68,153.64,20.21413985]
["bitfinex","SOLUSD",1745594955045,20.21413985,153.68,153.63,20.21413985]
["bitfinex","SOLUSD",1745594955345,20.21413985,153.67,153.6,6.5734]
["bitfinex","SOLUSD",1745594955547,20.21413985,153.67,153.63,20.21413985]
["bitfinex","SOLUSD",1745594955747,20.21413985,153.67,153.6,6.5734]
["bitfinex","SOLUSD",1745594955944,20.21413985,153.66,153.6,6.5734]
["bitfinex","SOLUSD",1745594956147,20.21413985,153.65,153.61,20.21413985]
["bitfinex","SOLUSD",1745594956322,20.21413985,153.65,153.6,26.78753985]
["bitfinex","SOLUSD",1745594956727,20.21413985,153.64,153.6,26.78753985]
["bitfinex","SOLUSD",1745594956957,20.21413985,153.65,153.6,26.78753985]
["bitfinex","SOLUSD",1745594957340,20.21413985,153.63,153.6,6.5734]
["bitfinex","SOLUSD",1745594957540,20.21413985,153.63,153.59,0.8995343]
["bitfinex","SOLUSD",1745594957759,20.21413985,153.64,153.6,20.21413985]
["bitfinex","SOLUSD",1745594957960,20.21413985,153.64,153.59,21.11367415]
["bitfinex","SOLUSD",1745594958467,20.21413985,153.63,153.59,0.8995343]
["bitfinex","SOLUSD",1745594958953,20.21413985,153.63,153.59,21.11367415]
["bitfinex","SOLUSD",1745594959532,20.21413985,153.64,153.59,21.11367415]
["bitfinex","SOLUSD",1745594960244,20.21413985,153.64,153.6,20.21413985]
["bitfinex","SOLUSD",1745594960552,20.21413985,153.63,153.59,21.11367415]
["bitfinex","SOLUSD",1745594960765,20.21413985,153.64,153.6,20.21413985]
["bitfinex","SOLUSD",1745594960931,20.21413985,153.63,153.59,0.8995343]
["bitfinex","SOLUSD",1745594961133,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594962550,38.86378871,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594962726,39.00595028,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594962930,65.00595028,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594963323,46.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594964371,26.0,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594964533,82.8,153.64,153.59,21.11367415]
["bitfinex","SOLUSD",1745594964860,103.01413985,153.64,153.59,21.11367415]
["bitfinex","SOLUSD",1745594965243,20.21413985,153.61,153.59,0.8995343]
["bitfinex","SOLUSD",1745594967143,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594967960,101.59181043,153.64,153.59,0.8995343]
["bitfinex","SOLUSD",1745594968165,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594968344,101.59181043,153.64,153.59,0.8995343]
["bitfinex","SOLUSD",1745594968667,20.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594968876,46.21413985,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594969039,65.00595028,153.6,153.59,0.8995343]
["bitfinex","SOLUSD",1745594969974,26.0,153.56,153.52,0.03]
["bitfinex","SOLUSD",1745594970271,46.21413985,153.56,153.52,0.03]
["bitfinex","SOLUSD",1745594970464,26.0,153.56,153.52,0.03]
["bitfinex","SOLUSD",1745594970759,20.21413985,153.55,153.52,0.03]
["bitfinex","SOLUSD",1745594970932,46.21413985,153.56,153.52,0.03]
["bitfinex","SOLUSD",1745594971133,46.21413985,153.56,153.52,20.24413985]
["bitfinex","SOLUSD",1745594971334,20.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594971335,26.0,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594971534,46.21413985,153.6,153.56,20.21413985]
["bitfinex","SOLUSD",1745594971767,46.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594972064,20.21413985,153.61,153.56,20.21413985]
["bitfinex","SOLUSD",1745594972362,20.21413985,153.59,153.55,20.21413985]
["bitfinex","SOLUSD",1745594972534,20.21413985,153.58,153.54,20.21413985]
["bitfinex","SOLUSD",1745594972735,20.21413985,153.59,153.54,20.21413985]
["bitfinex","SOLUSD",1745594972950,20.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594973262,20.21413985,153.59,153.55,20.21413985]
["bitfinex","SOLUSD",1745594973457,26.0,153.62,153.54,20.21413985]
["bitfinex","SOLUSD",1745594973654,20.21413985,153.59,153.5,74.69123778]
["bitfinex","SOLUSD",1745594973850,20.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594974157,20.21413985,153.6,153.56,20.21413985]
["bitfinex","SOLUSD",1745594974754,20.21413985,153.59,153.5,74.69123778]
["bitfinex","SOLUSD",1745594975057,20.21413985,153.59,153.55,20.21413985]
["bitfinex","SOLUSD",1745594975561,20.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745594975938,20.21413985,153.59,153.5,74.69123778]
["bitfinex","SOLUSD",1745594976158,20.21413985,153.57,153.53,20.21413985]
["bitfinex","SOLUSD",1745594976352,20.21413985,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745594976563,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594976885,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745594977153,26.0,153.58,153.5,94.90537763]
["bitfinex","SOLUSD",1745594977364,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594977565,20.21413985,153.54,153.5,94.90537763]
["bitfinex","SOLUSD",1745594978644,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594978952,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594979346,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594979954,26.0,153.56,153.51,20.21413985]
["bitfinex","SOLUSD",1745594980265,26.0,153.56,153.52,20.21413985]
["bitfinex","SOLUSD",1745594980566,46.21413985,153.56,153.52,20.21413985]
["bitfinex","SOLUSD",1745594980765,26.0,153.56,153.52,20.21413985]
["bitfinex","SOLUSD",1745594981066,26.0,153.56,153.53,20.21413985]
["bitfinex","SOLUSD",1745594981452,26.0,153.56,153.52,20.21413985]
["bitfinex","SOLUSD",1745594982360,26.0,153.56,153.53,20.21413985]
["bitfinex","SOLUSD",1745594982563,26.0,153.58,153.55,20.21413985]
["bitfinex","SOLUSD",1745594982744,26.0,153.58,153.54,20.21413985]
["bitfinex","SOLUSD",1745594983156,103.01413985,153.59,153.54,20.21413985]
["bitfinex","SOLUSD",1745594983656,20.21413985,153.58,153.54,20.21413985]
["bitfinex","SOLUSD",1745594984466,20.21413985,153.58,153.53,20.21413985]
["bitfinex","SOLUSD",1745594984768,82.8,153.59,153.52,20.21413985]
["bitfinex","SOLUSD",1745594984769,20.21413985,153.57,153.52,20.21413985]
["bitfinex","SOLUSD",1745594984969,20.21413985,153.57,153.53,20.21413985]
["bitfinex","SOLUSD",1745594985145,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745594985675,20.21413985,153.54,153.5,94.90537763]
["bitfinex","SOLUSD",1745594985874,18.64964886,153.57,153.5,94.90537763]
["bitfinex","SOLUSD",1745594986051,18.64964886,153.57,153.5,74.69123778]
["bitfinex","SOLUSD",1745594986251,20.21413985,153.54,153.5,94.90537763]
["bitfinex","SOLUSD",1745594986566,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745594986973,20.21413985,153.54,153.5,94.90537763]
["bitfinex","SOLUSD",1745594987172,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594987553,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594988984,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594989280,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594989771,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594990149,0.14216157,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745594990349,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594990772,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594991480,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594991858,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745594992174,0.14216157,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745594992473,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594992867,0.14216157,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745594993074,37.36964886,153.57,153.5,74.69123778]
["bitfinex","SOLUSD",1745594993279,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745594993477,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745594993653,37.36964886,153.57,153.5,94.90537763]
["bitfinex","SOLUSD",1745594993852,20.21413985,153.55,153.51,20.21413985]
["bitfinex","SOLUSD",1745594994075,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594994277,20.21413985,153.55,153.5,74.69123778]
["bitfinex","SOLUSD",1745594994480,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594994662,20.21413985,153.55,153.5,74.69123778]
["bitfinex","SOLUSD",1745594995177,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594995481,20.21413985,153.55,153.51,20.21413985]
["bitfinex","SOLUSD",1745594996185,20.21413985,153.56,153.52,20.21413985]
["bitfinex","SOLUSD",1745594997377,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594997582,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745594997779,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594999170,18.72,153.57,153.51,20.21413985]
["bitfinex","SOLUSD",1745594999369,20.21413985,153.55,153.5,94.90537763]
["bitfinex","SOLUSD",1745594999781,20.21413985,153.54,153.5,94.90537763]
["bitfinex","SOLUSD",1745595000276,20.21413985,153.56,153.51,20.21413985]
["bitfinex","SOLUSD",1745595000587,6.5906,153.62,153.55,20.21413985]
["bitfinex","SOLUSD",1745595000794,0.063,153.62,153.57,20.21413985]
["bitfinex","SOLUSD",1745595001085,20.21413985,153.6,153.53,1.7343]
["bitfinex","SOLUSD",1745595001289,20.21413985,153.56,153.51,20.21413985]
["bitfinex","SOLUSD",1745595001467,20.21413985,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745595001789,20.21413985,153.58,153.53,20.21413985]
["bitfinex","SOLUSD",1745595001968,26.0,153.6,153.51,20.21413985]
["bitfinex","SOLUSD",1745595001969,20.21413985,153.56,153.51,20.21413985]
["bitfinex","SOLUSD",1745595002284,20.21413985,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745595002894,20.21413985,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595003066,20.21413985,153.52,153.5,74.69123778]
["bitfinex","SOLUSD",1745595003473,20.21413985,153.51,153.5,74.69123778]
["bitfinex","SOLUSD",1745595005271,18.72,153.56,153.5,94.90537763]
["bitfinex","SOLUSD",1745595005584,20.21413985,153.58,153.53,20.21413985]
["bitfinex","SOLUSD",1745595005791,20.21413985,153.6,153.55,20.21413985]
["bitfinex","SOLUSD",1745595006102,121.73413985,153.61,153.56,20.21413985]
["bitfinex","SOLUSD",1745595006269,0.063,153.62,153.57,20.21413985]
["bitfinex","SOLUSD",1745595006472,0.063,153.62,153.58,20.21413985]
["bitfinex","SOLUSD",1745595006665,0.063,153.62,153.59,20.21413985]
["bitfinex","SOLUSD",1745595007086,0.063,153.62,153.57,6.5943]
["bitfinex","SOLUSD",1745595007295,20.21413985,153.61,153.52,6.5943]
["bitfinex","SOLUSD",1745595007593,32.56561691,153.57,153.52,6.5943]
["bitfinex","SOLUSD",1745595007764,0.063,153.62,153.54,32.56561691]
["bitfinex","SOLUSD",1745595007765,0.20516157,153.62,153.54,32.56561691]
["bitfinex","SOLUSD",1745595008278,32.56561691,153.59,153.54,32.56561691]
["bitfinex","SOLUSD",1745595008480,0.20516157,153.62,153.53,32.56561691]
["bitfinex","SOLUSD",1745595008690,32.56561691,153.57,153.52,39.15991691]
["bitfinex","SOLUSD",1745595009371,32.56561691,153.55,153.51,1.7071]
["bitfinex","SOLUSD",1745595009774,32.56561691,153.56,153.51,34.27271691]
["bitfinex","SOLUSD",1745595011071,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595011287,26.0,153.6,153.54,32.56561691]
["bitfinex","SOLUSD",1745595011674,32.56561691,153.57,153.53,32.56561691]
["bitfinex","SOLUSD",1745595011873,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595012173,0.063,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595012380,32.62861691,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595012788,32.62861691,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595013191,32.56561691,153.61,153.57,32.56561691]
["bitfinex","SOLUSD",1745595013390,32.56561691,153.61,153.56,39.03561691]
["bitfinex","SOLUSD",1745595013693,32.56561691,153.6,153.56,32.56561691]
["bitfinex","SOLUSD",1745595014281,32.56561691,153.6,153.55,32.56561691]
["bitfinex","SOLUSD",1745595014607,32.56561691,153.61,153.56,32.56561691]
["bitfinex","SOLUSD",1745595014906,32.56561691,153.6,153.56,32.56561691]
["bitfinex","SOLUSD",1745595015404,0.063,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595015580,32.56561691,153.61,153.52,38.80891691]
["bitfinex","SOLUSD",1745595015782,32.56561691,153.6,153.52,6.2433]
["bitfinex","SOLUSD",1745595016008,32.56561691,153.6,153.55,32.56561691]
["bitfinex","SOLUSD",1745595016307,32.56561691,153.59,153.54,32.56561691]
["bitfinex","SOLUSD",1745595016474,32.56561691,153.56,153.52,6.2433]
["bitfinex","SOLUSD",1745595016785,32.56561691,153.56,153.52,38.80891691]
["bitfinex","SOLUSD",1745595016976,26.0,153.61,153.52,38.80891691]
["bitfinex","SOLUSD",1745595016977,32.56561691,153.57,153.52,38.80891691]
["bitfinex","SOLUSD",1745595017178,32.56561691,153.57,153.53,32.56561691]
["bitfinex","SOLUSD",1745595017787,32.56561691,153.57,153.52,38.80891691]
["bitfinex","SOLUSD",1745595018283,32.56561691,153.56,153.51,1.7071]
["bitfinex","SOLUSD",1745595018511,32.56561691,153.55,153.5,107.25685469]
["bitfinex","SOLUSD",1745595019504,18.68,153.57,153.5,107.25685469]
["bitfinex","SOLUSD",1745595019885,32.56561691,153.55,153.5,107.25685469]
["bitfinex","SOLUSD",1745595020408,32.56561691,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595020577,32.56561691,153.51,153.5,74.69123778]
["bitfinex","SOLUSD",1745595021682,26.0,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595022087,32.56561691,153.51,153.5,74.69123778]
["bitfinex","SOLUSD",1745595022283,0.14216157,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745595022502,32.56561691,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595022700,32.56561691,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745595023006,32.56561691,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595023213,32.56561691,153.51,153.5,74.69123778]
["bitfinex","SOLUSD",1745595025506,37.47181043,153.55,153.5,74.69123778]
["bitfinex","SOLUSD",1745595025507,18.82216157,153.55,153.5,74.69123778]
["bitfinex","SOLUSD",1745595025711,32.56561691,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595025912,53.03891691,153.6,153.51,32.56561691]
["bitfinex","SOLUSD",1745595026085,53.03891691,153.6,153.52,32.56561691]
["bitfinex","SOLUSD",1745595026285,32.56561691,153.57,153.52,32.56561691]
["bitfinex","SOLUSD",1745595026790,32.56561691,153.57,153.5,74.69123778]
["bitfinex","SOLUSD",1745595027093,32.56561691,153.57,153.52,32.56561691]
["bitfinex","SOLUSD",1745595027306,20.4733,153.6,153.55,32.56561691]
["bitfinex","SOLUSD",1745595027307,18.68,153.6,153.55,32.56561691]
["bitfinex","SOLUSD",1745595027516,18.68,153.6,153.56,32.56561691]
["bitfinex","SOLUSD",1745595027731,32.56561691,153.6,153.56,32.56561691]
["bitfinex","SOLUSD",1745595028017,32.56561691,153.6,153.55,32.56561691]
["bitfinex","SOLUSD",1745595028189,32.56561691,153.59,153.55,32.56561691]
["bitfinex","SOLUSD",1745595028395,32.56561691,153.59,153.54,32.56561691]
["bitfinex","SOLUSD",1745595028795,32.56561691,153.58,153.54,32.56561691]
["bitfinex","SOLUSD",1745595029398,32.56561691,153.59,153.54,32.56561691]
["bitfinex","SOLUSD",1745595030815,32.56561691,153.57,153.53,32.56561691]
["bitfinex","SOLUSD",1745595031022,32.56561691,153.59,153.54,32.56561691]
["bitfinex","SOLUSD",1745595031314,32.56561691,153.58,153.51,8.2145]
["bitfinex","SOLUSD",1745595031526,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595031821,32.56561691,153.58,153.51,8.2145]
["bitfinex","SOLUSD",1745595032026,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595032215,32.56561691,153.58,153.51,8.2145]
["bitfinex","SOLUSD",1745595032400,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595032719,32.56561691,153.57,153.51,8.2145]
["bitfinex","SOLUSD",1745595032935,32.56561691,153.58,153.53,32.56561691]
["bitfinex","SOLUSD",1745595033103,32.56561691,153.59,153.55,32.56561691]
["bitfinex","SOLUSD",1745595033306,32.56561691,153.61,153.56,32.56561691]
["bitfinex","SOLUSD",1745595033807,32.62861691,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595034006,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595034504,32.56561691,153.61,153.51,26.8945]
["bitfinex","SOLUSD",1745595034709,32.56561691,153.6,153.51,52.8945]
["bitfinex","SOLUSD",1745595035004,32.56561691,153.56,153.51,8.2145]
["bitfinex","SOLUSD",1745595035214,32.56561691,153.54,153.51,8.2145]
["bitfinex","SOLUSD",1745595035415,32.56561691,153.55,153.51,8.2145]
["bitfinex","SOLUSD",1745595035620,0.14216157,153.59,153.51,40.78011691]
["bitfinex","SOLUSD",1745595035931,32.56561691,153.55,153.51,40.78011691]
["bitfinex","SOLUSD",1745595036138,32.56561691,153.57,153.53,32.56561691]
["bitfinex","SOLUSD",1745595036314,27.6572,153.61,153.54,32.56561691]
["bitfinex","SOLUSD",1745595036499,32.56561691,153.58,153.54,32.56561691]
["bitfinex","SOLUSD",1745595036700,32.56561691,153.57,153.51,8.2145]
["bitfinex","SOLUSD",1745595037026,32.56561691,153.53,153.5,74.69123778]
["bitfinex","SOLUSD",1745595037203,32.56561691,153.55,153.5,107.25685469]
["bitfinex","SOLUSD",1745595038109,32.56561691,153.54,153.5,107.25685469]
["bitfinex","SOLUSD",1745595039521,32.56561691,153.54,153.5,74.69123778]
["bitfinex","SOLUSD",1745595039929,32.56561691,153.54,153.5,107.25685469]
["bitfinex","SOLUSD",1745595040222,32.56561691,153.57,153.52,32.56561691]
["bitfinex","SOLUSD",1745595040426,32.56561691,153.57,153.5,74.69123778]
["bitfinex","SOLUSD",1745595040427,32.56561691,153.56,153.51,32.56561691]
["bitfinex","SOLUSD",1745595040921,26.0,153.59,153.52,32.56561691]
["bitfinex","SOLUSD",1745595041121,32.56561691,153.57,153.52,32.56561691]
["bitfinex","SOLUSD",1745595041326,32.56561691,153.56,153.5,74.69123778]
["bitfinex","SOLUSD",1745595041517,32.56561691,153.56,153.51,32.56561691]
["bitfinex","SOLUSD",1745595041933,32.56561691,153.55,153.51,32.56561691]
["bitfinex","SOLUSD",1745595042418,32.56561691,153.56,153.52,32.56561691]
["bitfinex","SOLUSD",1745595042622,32.56561691,153.56,153.51,32.56561691]
["bitfinex","SOLUSD",1745595043330,32.56561691,153.56,153.52,32.56561691]
["bitfinex","SOLUSD",1745595043522,18.85481043,153.62,153.55,32.56561691]
["bitfinex","SOLUSD",1745595043523,0.063,153.62,153.55,32.56561691]
["bitfinex","SOLUSD",1745595043719,32.56561691,153.61,153.57,32.56561691]
["bitfinex","SOLUSD",1745595044021,32.62861691,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595044331,32.56561691,153.61,153.57,32.56561691]
["bitfinex","SOLUSD",1745595044521,32.56561691,153.6,153.56,32.56561691]
["bitfinex","SOLUSD",1745595044724,0.063,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595044926,32.62861691,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595045509,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595046234,32.62861691,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595046429,0.063,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595047426,0.063,153.62,153.59,32.56561691]
["bitfinex","SOLUSD",1745595047629,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595049107,0.063,153.62,153.59,32.56561691]
["bitfinex","SOLUSD",1745595049310,32.62861691,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595049606,0.063,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595049809,0.063,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1745595050031,0.063,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595050229,32.62861691,153.62,153.57,32.56561691]
["bitfinex","SOLUSD",1745595050519,0.063,153.62,153.58,32.56561691]
["bitfinex","SOLUSD",1745595050716,0.063,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1745595050920,0.063,153.62,153.61,32.56561691]
["bitfinex","SOLUSD",1745595051213,0.063,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1745595051412,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595052829,0.063,153.62,153.56,18.64964886]
["bitfinex","SOLUSD",1745595053049,0.063,153.62,153.61,32.56561691]
["bitfinex","SOLUSD",1745595054014,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595054218,0.063,153.62,153.61,32.56561691]
["bitfinex","SOLUSD",1745595054442,0.063,153.62,153.6,32.56561691]
["bitfinex","SOLUSD",1745595056320,0.063,153.66,153.65,20.33225706]
["bitfinex","SOLUSD",1745595060034,20.39525706,153.66,153.57,8.0393]
["bitfinex","SOLUSD",1745595060346,0.063,153.66,153.61,20.33225706]
["bitfinex","SOLUSD",1745595060549,20.39525706,153.66,153.61,20.33225706]
["bitfinex","SOLUSD",1745595060949,20.33225706,153.65,153.6,20.33225706]
["bitfinex","SOLUSD",1745595061651,0.063,153.66,153.57,8.0393]
["bitfinex","SOLUSD",1745595061652,20.33225706,153.64,153.59,20.33225706]
["bitfinex","SOLUSD",1745595061823,20.33225706,153.65,153.6,20.33225706]
["bitfinex","SOLUSD",1745595062752,20.33225706,153.64,153.59,20.33225706]
["bitfinex","SOLUSD",1745595063132,0.063,153.66,153.57,8.0393]
["bitfinex","SOLUSD",1745595063133,20.33225706,153.63,153.57,8.0393]
["bitfinex","SOLUSD",1745595063335,32.54786088,153.63,153.57,8.0393]
["bitfinex","SOLUSD",1745595063552,0.063,153.66,153.59,32.54786088]
["bitfinex","SOLUSD",1745595063740,0.063,153.66,153.6,32.54786088]
["bitfinex","SOLUSD",1745595064065,32.54786088,153.65,153.6,32.54786088]
["bitfinex","SOLUSD",1745595064270,32.54786088,153.64,153.57,8.0393]
["bitfinex","SOLUSD",1745595064428,32.54786088,153.64,153.59,32.54786088]
["bitfinex","SOLUSD",1745595064626,32.54786088,153.63,153.59,32.54786088]
["bitfinex","SOLUSD",1745595065049,32.54786088,153.63,153.57,8.0393]
["bitfinex","SOLUSD",1745595065258,32.54786088,153.62,153.57,40.58716088]
["bitfinex","SOLUSD",1745595065426,32.54786088,153.63,153.58,32.54786088]
["bitfinex","SOLUSD",1745595065758,32.54786088,153.63,153.57,8.0393]
["bitfinex","SOLUSD",1745595065944,0.063,153.66,153.62,32.54786088]
["bitfinex","SOLUSD",1745595066269,0.063,153.66,153.64,32.54786088]
["bitfinex","SOLUSD",1745595066440,0.063,153.66,153.65,32.54786088]
["bitfinex","SOLUSD",1745595067162,0.063,153.66,153.65,59.53900974]
["bitfinex","SOLUSD",1745595067732,0.063,153.66,153.65,85.68117131]
["bitfinex","SOLUSD",1745595068346,0.063,153.66,153.65,8.3415]
["bitfinex","SOLUSD",1745595068535,0.063,153.66,153.63,18.64]
["bitfinex","SOLUSD",1745595068740,0.063,153.66,153.63,32.54786088]
["bitfinex","SOLUSD",1745595069153,0.063,153.66,153.62,6.4755]
["bitfinex","SOLUSD",1745595069458,0.063,153.66,153.63,32.54786088]
["bitfinex","SOLUSD",1745595069661,0.063,153.66,153.61,1.694]
["bitfinex","SOLUSD",1745595069954,0.063,153.66,153.62,32.54786088]
["bitfinex","SOLUSD",1745595070266,32.61086088,153.66,153.59,18.64]
["bitfinex","SOLUSD",1745595070444,32.61086088,153.66,153.61,32.54786088]
["bitfinex","SOLUSD",1745595070761,32.54786088,153.65,153.6,32.54786088]
["bitfinex","SOLUSD",1745595070956,32.54786088,153.64,153.6,32.54786088]
["bitfinex","SOLUSD",1745595071339,32.54786088,153.65,153.61,32.54786088]
["bitfinex","SOLUSD",1745595071972,0.063,153.66,153.62,32.54786088]
["bitfinex","SOLUSD",1745595072457,0.063,153.66,153.65,32.54786088]
["bitfinex","SOLUSD",1745595074644,0.063,153.66,153.61,44.64]
["bitfinex","SOLUSD",1745595074852,0.063,153.66,153.64,32.54786088]
["bitfinex","SOLUSD",1745595075240,0.063,153.66,153.65,32.54786088]
["bitfinex","SOLUSD",1745595076378,0.063,153.66,153.61,18.64]
["bitfinex","SOLUSD",1745595076556,32.61086088,153.66,153.61,51.18786088]
["bitfinex","SOLUSD",1745595076958,32.61086088,153.66,153.61,18.64]
["bitfinex","SOLUSD",1745595077158,32.54786088,153.62,153.56,18.6]
["bitfinex","SOLUSD",1745595077358,32.54786088,153.62,153.57,32.54786088]
["bitfinex","SOLUSD",1745595077880,32.54786088,153.61,153.56,51.14786088]
["bitfinex","SOLUSD",1745595078367,26.063,153.66,153.57,32.54786088]
["bitfinex","SOLUSD",1745595078543,26.063,153.66,153.59,32.54786088]
["bitfinex","SOLUSD",1745595078748,32.54786088,153.63,153.59,32.54786088]
["bitfinex","SOLUSD",1745595078951,32.54786088,153.63,153.58,32.54786088]
["bitfinex","SOLUSD",1745595079369,26.063,153.66,153.56,18.6]
["bitfinex","SOLUSD",1745595079370,32.54786088,153.61,153.56,18.6]
["bitfinex","SOLUSD",1745595079673,32.54786088,153.6,153.56,18.6]
["bitfinex","SOLUSD",1745595079881,32.54786088,153.59,153.56,18.6]
["bitfinex","SOLUSD",1745595080051,32.54786088,153.58,153.53,40.28666088]
["bitfinex","SOLUSD",1745595080951,32.54786088,153.59,153.54,32.54786088]
["bitfinex","SOLUSD",1745595081151,32.54786088,153.58,153.53,32.57786088]
["bitfinex","SOLUSD",1745595081365,32.54786088,153.58,153.53,0.03]
["bitfinex","SOLUSD",1745595081569,32.54786088,153.57,153.53,0.03]
["bitfinex","SOLUSD",1745595081947,32.54786088,153.56,153.53,0.03]
["bitfinex","SOLUSD",1745595082345,32.54786088,153.54,153.53,0.03]
["bitfinex","SOLUSD",1745595083550,53.01801043,153.59,153.53,0.03]
["bitfinex","SOLUSD",1745595083551,18.79181043,153.58,153.53,0.03]
["bitfinex","SOLUSD",1745595083860,32.54786088,153.54,153.53,0.03]
["bitfinex","SOLUSD",1745595085676,82.8,153.62,153.54,6.0647]
["bitfinex","SOLUSD",1745595085978,10.4893067,153.69,153.61,58.54786088]
["bitfinex","SOLUSD",1745595086178,0.063,153.69,153.66,6.2806]
["bitfinex","SOLUSD",1745595086380,82.8,153.77,153.71,1.0]
["bitfinex","SOLUSD",1745595086557,82.8,153.77,153.76,66.09572176]
["bitfinex","SOLUSD",1745595086760,9.84756654,153.84,153.79,27.0]
["bitfinex","SOLUSD",1745595087007,9.84756654,153.84,153.8,24.79199769]
["bitfinex","SOLUSD",1745595087282,9.84756654,153.84,153.73,10.24314071]
["bitfinex","SOLUSD",1745595087283,9.84756654,153.84,153.76,32.54786088]
["bitfinex","SOLUSD",1745595087588,32.54786088,153.82,153.75,32.54786088]
["bitfinex","SOLUSD",1745595087754,33.54786088,153.82,153.75,32.54786088]
["bitfinex","SOLUSD",1745595087952,9.84756654,153.84,153.72,0.14216157]
["bitfinex","SOLUSD",1745595088154,1.0,153.81,153.71,0.14216157]
["bitfinex","SOLUSD",1745595088368,26.0,153.72,153.71,0.14216157]
["bitfinex","SOLUSD",1745595088566,26.0,153.71,153.66,0.14216157]
["bitfinex","SOLUSD",1745595088782,18.64964886,153.76,153.66,26.0]
["bitfinex","SOLUSD",1745595089101,51.19750974,153.8,153.66,26.0]
["bitfinex","SOLUSD",1745595089399,18.64964886,153.75,153.66,26.0]
["bitfinex","SOLUSD",1745595089556,18.64964886,153.72,153.66,26.0]
["bitfinex","SOLUSD",1745595089757,18.64964886,153.71,153.66,26.0]
["bitfinex","SOLUSD",1745595089969,18.64964886,153.77,153.68,49.2987424]
["bitfinex","SOLUSD",1745595090188,18.64964886,153.77,153.72,49.2987424]
["bitfinex","SOLUSD",1745595090393,67.94839126,153.77,153.71,49.2987424]
["bitfinex","SOLUSD",1745595090596,49.2987424,153.74,153.66,26.0]
["bitfinex","SOLUSD",1745595090901,49.2987424,153.73,153.6,49.2987424]
["bitfinex","SOLUSD",1745595091092,67.94839126,153.71,153.6,49.2987424]
["bitfinex","SOLUSD",1745595091307,49.2987424,153.7,153.6,49.2987424]
["bitfinex","SOLUSD",1745595091465,18.64964886,153.68,153.63,69.2787424]
["bitfinex","SOLUSD",1745595091666,18.64964886,153.68,153.63,19.98]
["bitfinex","SOLUSD",1745595091869,18.64964886,153.69,153.63,69.2787424]
["bitfinex","SOLUSD",1745595092072,18.79181043,153.74,153.65,49.2987424]
["bitfinex","SOLUSD",1745595092271,18.64964886,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595092481,18.64964886,153.7,153.64,26.0]
["bitfinex","SOLUSD",1745595092791,49.2987424,153.66,153.63,19.98]
["bitfinex","SOLUSD",1745595093003,49.2987424,153.67,153.63,19.98]
["bitfinex","SOLUSD",1745595093182,18.64964886,153.68,153.63,19.98]
["bitfinex","SOLUSD",1745595093183,49.2987424,153.66,153.63,19.98]
["bitfinex","SOLUSD",1745595093485,82.8,153.75,153.64,49.2987424]
["bitfinex","SOLUSD",1745595093657,44.64964886,153.74,153.66,49.2987424]
["bitfinex","SOLUSD",1745595093861,49.2987424,153.68,153.63,45.98]
["bitfinex","SOLUSD",1745595094057,18.64964886,153.7,153.66,49.2987424]
["bitfinex","SOLUSD",1745595094262,103.46,153.81,153.69,75.2987424]
["bitfinex","SOLUSD",1745595094462,49.2987424,153.73,153.65,0.14216157]
["bitfinex","SOLUSD",1745595094694,49.2987424,153.7,153.6,49.2987424]
["bitfinex","SOLUSD",1745595094878,49.2987424,153.69,153.64,49.2987424]
["bitfinex","SOLUSD",1745595095085,67.94839126,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595095288,18.64964886,153.74,153.64,26.0]
["bitfinex","SOLUSD",1745595095479,18.64964886,153.74,153.65,49.2987424]
["bitfinex","SOLUSD",1745595095662,49.2987424,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595095870,18.64964886,153.73,153.69,49.2987424]
["bitfinex","SOLUSD",1745595096071,67.94839126,153.73,153.68,49.2987424]
["bitfinex","SOLUSD",1745595096376,18.64964886,153.74,153.7,49.2987424]
["bitfinex","SOLUSD",1745595096576,67.94839126,153.74,153.69,49.2987424]
["bitfinex","SOLUSD",1745595096777,67.94839126,153.72,153.67,75.2987424]
["bitfinex","SOLUSD",1745595097285,18.64964886,153.73,153.69,49.2987424]
["bitfinex","SOLUSD",1745595097476,45.36518096,153.74,153.69,49.2987424]
["bitfinex","SOLUSD",1745595097875,26.0,153.78,153.69,49.2987424]
["bitfinex","SOLUSD",1745595098093,49.2987424,153.74,153.66,0.14216157]
["bitfinex","SOLUSD",1745595098269,49.2987424,153.73,153.68,49.2987424]
["bitfinex","SOLUSD",1745595098782,49.2987424,153.74,153.68,49.2987424]
["bitfinex","SOLUSD",1745595099298,26.0,153.78,153.66,0.14216157]
["bitfinex","SOLUSD",1745595099511,49.2987424,153.73,153.66,0.14216157]
["bitfinex","SOLUSD",1745595099677,18.64964886,153.76,153.66,0.14216157]
["bitfinex","SOLUSD",1745595099678,18.64964886,153.76,153.72,49.2987424]
["bitfinex","SOLUSD",1745595099877,0.063,153.88,153.76,0.14216157]
["bitfinex","SOLUSD",1745595100069,0.063,153.88,153.79,49.2987424]
["bitfinex","SOLUSD",1745595100269,49.2987424,153.84,153.77,20.64]
["bitfinex","SOLUSD",1745595100502,49.2987424,153.82,153.77,20.64]
["bitfinex","SOLUSD",1745595100904,0.063,153.88,153.77,20.64]
["bitfinex","SOLUSD",1745595101198,49.2987424,153.82,153.77,69.9387424]
["bitfinex","SOLUSD",1745595101393,49.2987424,153.8,153.77,20.64]
["bitfinex","SOLUSD",1745595101602,18.64964886,153.83,153.77,20.64]
["bitfinex","SOLUSD",1745595101821,49.2987424,153.8,153.77,20.64]
["bitfinex","SOLUSD",1745595101981,49.2987424,153.78,153.71,46.64]
["bitfinex","SOLUSD",1745595102310,18.64964886,153.83,153.74,49.2987424]
["bitfinex","SOLUSD",1745595102471,49.2987424,153.77,153.72,49.2987424]
["bitfinex","SOLUSD",1745595102675,49.2987424,153.78,153.73,49.2987424]
["bitfinex","SOLUSD",1745595103111,18.79181043,153.83,153.71,46.64]
["bitfinex","SOLUSD",1745595103270,49.2987424,153.76,153.71,95.9387424]
["bitfinex","SOLUSD",1745595103471,49.2987424,153.72,153.61,28.23384723]
["bitfinex","SOLUSD",1745595103706,49.2987424,153.71,153.66,49.2987424]
["bitfinex","SOLUSD",1745595103914,49.2987424,153.69,153.65,20.64]
["bitfinex","SOLUSD",1745595104210,49.2987424,153.69,153.66,26.0]
["bitfinex","SOLUSD",1745595104587,49.2987424,153.67,153.65,20.64]
["bitfinex","SOLUSD",1745595104891,49.2987424,153.68,153.65,20.64]
["bitfinex","SOLUSD",1745595105203,49.2987424,153.66,153.65,20.64]
["bitfinex","SOLUSD",1745595105699,49.2987424,153.68,153.65,20.64]
["bitfinex","SOLUSD",1745595105875,49.2987424,153.67,153.65,20.64]
["bitfinex","SOLUSD",1745595106502,49.2987424,153.68,153.65,20.64]
["bitfinex","SOLUSD",1745595106879,49.2987424,153.67,153.65,20.64]
["bitfinex","SOLUSD",1745595107216,44.79181043,153.74,153.6,202.92]
["bitfinex","SOLUSD",1745595107217,49.2987424,153.66,153.6,202.92]
["bitfinex","SOLUSD",1745595107399,49.2987424,153.62,153.59,20.64]
["bitfinex","SOLUSD",1745595107587,49.2987424,153.62,153.59,46.64]
["bitfinex","SOLUSD",1745595107795,49.2987424,153.63,153.59,46.64]
["bitfinex","SOLUSD",1745595107992,49.2987424,153.62,153.59,20.64]
["bitfinex","SOLUSD",1745595108807,0.14216157,153.67,153.59,20.64]
["bitfinex","SOLUSD",1745595109105,49.2987424,153.63,153.58,0.063]
["bitfinex","SOLUSD",1745595109287,49.2987424,153.64,153.59,49.2987424]
["bitfinex","SOLUSD",1745595109687,44.79181043,153.7,153.62,49.2987424]
["bitfinex","SOLUSD",1745595109913,49.2987424,153.66,153.6,26.0]
["bitfinex","SOLUSD",1745595110206,49.2987424,153.68,153.63,49.2987424]
["bitfinex","SOLUSD",1745595110410,49.2987424,153.69,153.6,75.2987424]
["bitfinex","SOLUSD",1745595110601,49.2987424,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595110918,82.8,153.72,153.65,49.2987424]
["bitfinex","SOLUSD",1745595111092,10.42250461,153.76,153.69,49.2987424]
["bitfinex","SOLUSD",1745595111486,49.2987424,153.73,153.68,49.2987424]
["bitfinex","SOLUSD",1745595112010,10.42250461,153.76,153.69,49.2987424]
["bitfinex","SOLUSD",1745595112197,49.2987424,153.75,153.7,49.2987424]
["bitfinex","SOLUSD",1745595112891,49.2987424,153.76,153.71,49.2987424]
["bitfinex","SOLUSD",1745595113096,49.2987424,153.75,153.7,49.2987424]
["bitfinex","SOLUSD",1745595113286,49.2987424,153.76,153.71,49.2987424]
["bitfinex","SOLUSD",1745595113930,49.2987424,153.73,153.67,20.64]
["bitfinex","SOLUSD",1745595114225,49.2987424,153.72,153.67,20.64]
["bitfinex","SOLUSD",1745595114413,49.2987424,153.72,153.67,69.9387424]
["bitfinex","SOLUSD",1745595114732,18.79181043,153.75,153.67,20.64]
["bitfinex","SOLUSD",1745595114910,49.2987424,153.72,153.67,49.2987424]
["bitfinex","SOLUSD",1745595115627,49.2987424,153.71,153.67,49.2987424]
["bitfinex","SOLUSD",1745595116932,26.0,153.76,153.65,0.14216157]
["bitfinex","SOLUSD",1745595117112,18.64964886,153.79,153.71,49.2987424]
["bitfinex","SOLUSD",1745595117420,0.14216157,153.78,153.7,49.2987424]
["bitfinex","SOLUSD",1745595117730,49.2987424,153.75,153.7,49.2987424]
["bitfinex","SOLUSD",1745595118812,49.2987424,153.73,153.69,49.2987424]
["bitfinex","SOLUSD",1745595119112,49.2987424,153.73,153.67,26.0]
["bitfinex","SOLUSD",1745595119316,49.2987424,153.72,153.68,49.2987424]
["bitfinex","SOLUSD",1745595119615,0.14216157,153.75,153.66,59.31706601]
["bitfinex","SOLUSD",1745595119917,49.2987424,153.73,153.68,49.2987424]
["bitfinex","SOLUSD",1745595120231,49.2987424,153.7,153.63,10.01832361]
["bitfinex","SOLUSD",1745595120389,49.2987424,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595120592,26.0,153.73,153.64,26.0]
["bitfinex","SOLUSD",1745595120798,49.2987424,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595120990,49.2987424,153.69,153.65,49.2987424]
["bitfinex","SOLUSD",1745595121190,49.2987424,153.68,153.62,10.01832361]
["bitfinex","SOLUSD",1745595121411,49.2987424,153.66,153.62,10.01832361]
["bitfinex","SOLUSD",1745595121899,26.0,153.7,153.62,59.31706601]
["bitfinex","SOLUSD",1745595122387,49.24762926,153.68,153.63,49.2987424]
["bitfinex","SOLUSD",1745595122586,49.2987424,153.7,153.65,49.2987424]
["bitfinex","SOLUSD",1745595122786,18.64964886,153.73,153.66,49.2987424]
["bitfinex","SOLUSD",1745595123018,49.2987424,153.69,153.64,49.2987424]
["bitfinex","SOLUSD",1745595123317,49.2987424,153.65,153.61,20.64]
["bitfinex","SOLUSD",1745595123497,49.2987424,153.63,153.61,20.64]
["bitfinex","SOLUSD",1745595123700,49.2987424,153.64,153.61,20.64]
["bitfinex","SOLUSD",1745595123896,75.2987424,153.68,153.63,49.2987424]
["bitfinex","SOLUSD",1745595123897,26.0,153.68,153.63,49.2987424]
["bitfinex","SOLUSD",1745595124087,49.2987424,153.67,153.62,49.2987424]
["bitfinex","SOLUSD",1745595124788,49.2987424,153.63,153.58,0.063]
["bitfinex","SOLUSD",1745595124994,49.2987424,153.61,153.58,0.063]
["bitfinex","SOLUSD",1745595125311,26.0,153.64,153.58,0.063]
["bitfinex","SOLUSD",1745595125516,49.2987424,153.62,153.58,0.063]
["bitfinex","SOLUSD",1745595125716,26.0,153.64,153.58,0.063]
["bitfinex","SOLUSD",1745595126015,49.2987424,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745595126590,67.94839126,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745595126791,94.09055283,153.59,153.58,0.063]
["bitfinex","SOLUSD",1745595126993,18.79181043,153.58,153.56,0.063]
["bitfinex","SOLUSD",1745595127196,18.79181043,153.58,153.53,0.03]
["bitfinex","SOLUSD",1745595127197,44.79181043,153.54,153.53,0.03]
["bitfinex","SOLUSD",1745595127409,143.38929523,153.54,153.52,10.01832361]
["bitfinex","SOLUSD",1745595127600,117.24713366,153.53,153.52,10.01832361]
["bitfinex","SOLUSD",1745595128036,117.38929523,153.53,153.52,10.01832361]
["bitfinex","SOLUSD",1745595129735,117.38929523,153.53,153.51,0.03]
["bitfinex","SOLUSD",1745595129923,98.73964637,153.52,153.51,0.03]
["bitfinex","SOLUSD",1745595130092,75.2987424,153.52,153.51,0.03]
["bitfinex","SOLUSD",1745595130295,117.38929523,153.52,153.51,0.03]
["bitfinex","SOLUSD",1745595130924,143.38929523,153.52,153.51,0.03]
["bitfinex","SOLUSD",1745595131319,117.38929523,153.52,153.51,0.03]
["bitfinex","SOLUSD",1745595131799,117.38929523,153.52,153.5,52.09895497]
["bitfinex","SOLUSD",1745595131994,49.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595133808,75.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595134115,82.8,153.54,153.5,52.09895497]
["bitfinex","SOLUSD",1745595134317,49.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595134910,49.2987424,153.52,153.5,52.09895497]
["bitfinex","SOLUSD",1745595136002,203.12,153.59,153.5,101.39769737]
["bitfinex","SOLUSD",1745595136204,203.12,153.59,153.51,49.2987424]
["bitfinex","SOLUSD",1745595136405,93.23388085,153.6,153.54,49.2987424]
["bitfinex","SOLUSD",1745595136728,49.2987424,153.61,153.57,49.2987424]
["bitfinex","SOLUSD",1745595136931,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595137231,49.2987424,153.6,153.55,49.2987424]
["bitfinex","SOLUSD",1745595137610,82.8,153.67,153.57,49.2987424]
["bitfinex","SOLUSD",1745595137929,49.2987424,153.62,153.57,49.2987424]
["bitfinex","SOLUSD",1745595138115,49.2987424,153.61,153.56,49.2987424]
["bitfinex","SOLUSD",1745595138314,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595138525,49.2987424,153.6,153.51,44.79181043]
["bitfinex","SOLUSD",1745595138732,49.2987424,153.6,153.5,58.32095497]
["bitfinex","SOLUSD",1745595138733,49.2987424,153.55,153.5,107.61969737]
["bitfinex","SOLUSD",1745595138926,49.2987424,153.54,153.5,58.32095497]
["bitfinex","SOLUSD",1745595139319,49.2987424,153.56,153.51,49.2987424]
["bitfinex","SOLUSD",1745595139628,49.2987424,153.56,153.5,58.32095497]
["bitfinex","SOLUSD",1745595139629,82.8,153.62,153.54,49.2987424]
["bitfinex","SOLUSD",1745595139934,49.2987424,153.6,153.55,49.2987424]
["bitfinex","SOLUSD",1745595140519,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595140728,49.2987424,153.59,153.51,18.79181043]
["bitfinex","SOLUSD",1745595141240,49.2987424,153.6,153.55,49.2987424]
["bitfinex","SOLUSD",1745595141420,26.0,153.61,153.55,49.2987424]
["bitfinex","SOLUSD",1745595141735,49.2987424,153.6,153.55,49.2987424]
["bitfinex","SOLUSD",1745595142037,49.2987424,153.59,153.51,18.79181043]
["bitfinex","SOLUSD",1745595142235,49.2987424,153.57,153.52,49.2987424]
["bitfinex","SOLUSD",1745595142434,49.2987424,153.56,153.51,49.2987424]
["bitfinex","SOLUSD",1745595142821,49.2987424,153.58,153.53,49.2987424]
["bitfinex","SOLUSD",1745595143218,49.2987424,153.58,153.5,58.32095497]
["bitfinex","SOLUSD",1745595143526,75.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595144032,26.0,153.59,153.55,49.2987424]
["bitfinex","SOLUSD",1745595144208,49.2987424,153.61,153.56,49.2987424]
["bitfinex","SOLUSD",1745595144406,26.0,153.61,153.57,49.2987424]
["bitfinex","SOLUSD",1745595144822,75.2987424,153.61,153.56,49.2987424]
["bitfinex","SOLUSD",1745595145513,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595145712,49.2987424,153.56,153.5,58.32095497]
["bitfinex","SOLUSD",1745595145913,49.2987424,153.57,153.52,49.2987424]
["bitfinex","SOLUSD",1745595146145,75.2987424,153.58,153.53,49.2987424]
["bitfinex","SOLUSD",1745595146615,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595147045,49.2987424,153.59,153.5,84.32095497]
["bitfinex","SOLUSD",1745595147233,49.2987424,153.59,153.54,49.2987424]
["bitfinex","SOLUSD",1745595147435,49.2987424,153.6,153.55,49.2987424]
["bitfinex","SOLUSD",1745595147806,49.2987424,153.58,153.5,84.32095497]
["bitfinex","SOLUSD",1745595148011,49.2987424,153.58,153.53,49.2987424]
["bitfinex","SOLUSD",1745595148439,49.2987424,153.56,153.51,49.2987424]
["bitfinex","SOLUSD",1745595148621,26.0,153.59,153.52,49.2987424]
["bitfinex","SOLUSD",1745595148622,75.2987424,153.57,153.52,49.2987424]
["bitfinex","SOLUSD",1745595149137,49.2987424,153.58,153.53,49.2987424]
["bitfinex","SOLUSD",1745595149432,49.2987424,153.55,153.5,107.61969737]
["bitfinex","SOLUSD",1745595150341,49.2987424,153.54,153.5,52.09895497]
["bitfinex","SOLUSD",1745595150720,49.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595153722,69.3987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595155243,49.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595155450,69.4187424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595156024,49.2987424,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595156319,88.21055283,153.51,153.5,52.09895497]
["bitfinex","SOLUSD",1745595157443,44.79181043,153.49,153.47,0.063]
["bitfinex","SOLUSD",1745595157745,18.79181043,153.45,153.36,0.063]
["bitfinex","SOLUSD",1745595157961,32.61486079,153.4,153.36,0.063]
["bitfinex","SOLUSD",1745595158323,32.61486079,153.41,153.36,32.67786079]
["bitfinex","SOLUSD",1745595158644,32.61486079,153.4,153.36,0.063]
["bitfinex","SOLUSD",1745595158847,26.0,153.45,153.38,32.61486079]
["bitfinex","SOLUSD",1745595159059,52.73486079,153.43,153.38,32.61486079]
["bitfinex","SOLUSD",1745595159218,32.61486079,153.44,153.39,32.61486079]
["bitfinex","SOLUSD",1745595159423,32.61486079,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595159424,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595160249,49.47776242,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595160554,69.59776242,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595160924,108.8,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745595161257,20.12,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595161428,203.26,153.56,153.47,49.47776242]
["bitfinex","SOLUSD",1745595161631,49.47776242,153.52,153.47,49.47776242]
["bitfinex","SOLUSD",1745595161956,69.59776242,153.54,153.49,49.47776242]
["bitfinex","SOLUSD",1745595162153,82.8,153.57,153.5,49.47776242]
["bitfinex","SOLUSD",1745595162447,69.59776242,153.55,153.5,49.47776242]
["bitfinex","SOLUSD",1745595162635,49.47776242,153.54,153.5,49.47776242]
["bitfinex","SOLUSD",1745595162839,49.47776242,153.54,153.45,46.31331043]
["bitfinex","SOLUSD",1745595163146,49.47776242,153.53,153.48,49.47776242]
["bitfinex","SOLUSD",1745595163320,49.47776242,153.51,153.46,49.47776242]
["bitfinex","SOLUSD",1745595163525,49.47776242,153.49,153.44,49.47776242]
["bitfinex","SOLUSD",1745595163757,49.47776242,153.5,153.43,0.03]
["bitfinex","SOLUSD",1745595163924,49.47776242,153.5,153.45,49.47776242]
["bitfinex","SOLUSD",1745595164132,49.47776242,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595164347,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595164955,49.47776242,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595165338,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595165540,49.47776242,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595166458,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595168746,46.12,153.48,153.43,49.50776242]
["bitfinex","SOLUSD",1745595169056,82.8,153.51,153.43,49.50776242]
["bitfinex","SOLUSD",1745595169057,132.27776242,153.51,153.46,49.47776242]
["bitfinex","SOLUSD",1745595169225,132.27776242,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595169426,82.8,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595170363,82.8,153.51,153.48,49.47776242]
["bitfinex","SOLUSD",1745595171946,132.27776242,153.51,153.46,49.47776242]
["bitfinex","SOLUSD",1745595172154,82.8,153.51,153.49,49.47776242]
["bitfinex","SOLUSD",1745595173166,82.8,153.51,153.45,6.6056]
["bitfinex","SOLUSD",1745595173353,75.47776242,153.54,153.49,49.47776242]
["bitfinex","SOLUSD",1745595173743,49.47776242,153.54,153.49,49.47776242]
["bitfinex","SOLUSD",1745595174453,95.59776242,153.55,153.5,49.47776242]
["bitfinex","SOLUSD",1745595174659,46.12,153.55,153.51,49.47776242]
["bitfinex","SOLUSD",1745595174967,26.0,153.55,153.51,49.47776242]
["bitfinex","SOLUSD",1745595175168,75.47776242,153.55,153.5,49.47776242]
["bitfinex","SOLUSD",1745595175666,26.0,153.57,153.45,51.39741043]
["bitfinex","SOLUSD",1745595175867,49.47776242,153.55,153.51,49.47776242]
["bitfinex","SOLUSD",1745595176073,49.47776242,153.56,153.51,49.47776242]
["bitfinex","SOLUSD",1745595176862,75.47776242,153.52,153.45,56.08336242]
["bitfinex","SOLUSD",1745595177051,49.47776242,153.48,153.43,49.50776242]
["bitfinex","SOLUSD",1745595177440,49.47776242,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595177685,19.44,153.51,153.43,0.03]
["bitfinex","SOLUSD",1745595177686,49.47776242,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595178164,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595178469,26.0,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595178678,49.47776242,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595181350,49.47776242,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595181676,82.8,153.5,153.43,49.50776242]
["bitfinex","SOLUSD",1745595181856,82.8,153.5,153.44,49.47776242]
["bitfinex","SOLUSD",1745595182039,49.47776242,153.49,153.44,49.47776242]
["bitfinex","SOLUSD",1745595182544,49.47776242,153.48,153.43,49.50776242]
["bitfinex","SOLUSD",1745595182869,19.503,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595182870,0.063,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595183077,0.063,153.51,153.49,49.47776242]
["bitfinex","SOLUSD",1745595183279,0.063,153.51,153.48,49.47776242]
["bitfinex","SOLUSD",1745595183460,0.063,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595183654,0.063,153.51,153.49,49.47776242]
["bitfinex","SOLUSD",1745595183861,0.063,153.51,153.5,49.47776242]
["bitfinex","SOLUSD",1745595185852,0.063,153.51,153.49,49.47776242]
["bitfinex","SOLUSD",1745595186059,0.063,153.51,153.48,49.47776242]
["bitfinex","SOLUSD",1745595186667,0.063,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595186861,49.54076242,153.51,153.46,56.02646242]
["bitfinex","SOLUSD",1745595187774,0.063,153.51,153.47,49.47776242]
["bitfinex","SOLUSD",1745595189275,49.47776242,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595189482,49.47776242,153.48,153.43,49.50776242]
["bitfinex","SOLUSD",1745595189863,49.47776242,153.49,153.44,49.47776242]
["bitfinex","SOLUSD",1745595190381,49.47776242,153.49,153.45,49.47776242]
["bitfinex","SOLUSD",1745595190868,0.063,153.51,153.46,49.47776242]
["bitfinex","SOLUSD",1745595191073,49.54076242,153.51,153.46,49.47776242]
["bitfinex","SOLUSD",1745595191368,32.599166,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745595191562,32.599166,153.48,153.43,32.629166]
["bitfinex","SOLUSD",1745595192280,18.85481043,153.51,153.43,0.03]
["bitfinex","SOLUSD",1745595192281,32.599166,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595192496,18.85481043,153.51,153.43,0.03]
["bitfinex","SOLUSD",1745595192497,32.599166,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745595192656,32.599166,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595193480,32.599166,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595193856,58.599166,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595194251,32.599166,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595194491,32.599166,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595194778,32.599166,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595194992,82.863,153.51,153.45,32.599166]
["bitfinex","SOLUSD",1745595195162,32.662166,153.51,153.46,32.599166]
["bitfinex","SOLUSD",1745595195473,0.063,153.51,153.48,32.599166]
["bitfinex","SOLUSD",1745595195683,32.662166,153.51,153.46,32.599166]
["bitfinex","SOLUSD",1745595196064,32.599166,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745595196394,32.599166,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595196557,32.599166,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595197114,32.599166,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595197463,49.46117314,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595198184,49.46117314,153.47,153.43,49.49117314]
["bitfinex","SOLUSD",1745595198394,19.44,153.5,153.46,49.46117314]
["bitfinex","SOLUSD",1745595198558,82.863,153.51,153.46,49.46117314]
["bitfinex","SOLUSD",1745595198758,132.32417314,153.51,153.46,49.46117314]
["bitfinex","SOLUSD",1745595198965,132.32417314,153.51,153.43,0.03]
["bitfinex","SOLUSD",1745595198966,82.863,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595199186,132.32417314,153.51,153.46,49.46117314]
["bitfinex","SOLUSD",1745595199382,49.46117314,153.49,153.44,49.46117314]
["bitfinex","SOLUSD",1745595199963,49.46117314,153.5,153.45,49.46117314]
["bitfinex","SOLUSD",1745595200165,82.863,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595200486,132.32417314,153.51,153.46,49.46117314]
["bitfinex","SOLUSD",1745595200670,49.46117314,153.48,153.43,0.03]
["bitfinex","SOLUSD",1745595200873,49.46117314,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595201073,49.46117314,153.48,153.43,49.49117314]
["bitfinex","SOLUSD",1745595201277,49.46117314,153.49,153.44,49.46117314]
["bitfinex","SOLUSD",1745595201694,49.46117314,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595202311,49.46117314,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595202476,18.64964886,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595202799,49.46117314,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595203167,49.46117314,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595203878,49.46117314,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595204281,49.46117314,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595206095,49.46117314,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595206284,49.46117314,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595207310,49.46117314,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595207477,49.46117314,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595208193,49.46117314,153.49,153.44,49.46117314]
["bitfinex","SOLUSD",1745595208415,82.863,153.51,153.45,49.46117314]
["bitfinex","SOLUSD",1745595208619,132.32417314,153.51,153.46,49.46117314]
["bitfinex","SOLUSD",1745595208792,49.46117314,153.5,153.43,0.03]
["bitfinex","SOLUSD",1745595208990,49.46117314,153.5,153.45,49.46117314]
["bitfinex","SOLUSD",1745595209327,49.46117314,153.49,153.44,49.46117314]
["bitfinex","SOLUSD",1745595210220,49.46117314,153.49,153.45,49.46117314]
["bitfinex","SOLUSD",1745595210523,0.063,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595210834,0.063,153.51,153.49,49.46117314]
["bitfinex","SOLUSD",1745595213298,0.063,153.51,153.5,49.46117314]
["bitfinex","SOLUSD",1745595214112,0.063,153.51,153.46,6.6242]
["bitfinex","SOLUSD",1745595214323,0.063,153.51,153.49,49.46117314]
["bitfinex","SOLUSD",1745595214705,0.063,153.51,153.5,49.46117314]
["bitfinex","SOLUSD",1745595215093,0.063,153.51,153.49,49.46117314]
["bitfinex","SOLUSD",1745595216920,49.52417314,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595217297,49.46117314,153.5,153.46,6.6242]
["bitfinex","SOLUSD",1745595217823,49.52417314,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595218520,0.063,153.51,153.47,49.46117314]
["bitfinex","SOLUSD",1745595218920,49.52417314,153.51,153.46,6.6242]
["bitfinex","SOLUSD",1745595219102,49.52417314,153.51,153.46,56.08537314]
["bitfinex","SOLUSD",1745595219303,32.60160972,153.48,153.43,32.63160972]
["bitfinex","SOLUSD",1745595219521,32.60160972,153.49,153.44,32.60160972]
["bitfinex","SOLUSD",1745595220109,32.60160972,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595220410,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595221007,32.60160972,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595222528,26.0,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595222734,32.60160972,153.48,153.43,32.63160972]
["bitfinex","SOLUSD",1745595223211,32.60160972,153.47,153.43,32.63160972]
["bitfinex","SOLUSD",1745595223415,26.0,153.49,153.43,32.63160972]
["bitfinex","SOLUSD",1745595223620,32.60160972,153.47,153.43,32.63160972]
["bitfinex","SOLUSD",1745595224026,26.0,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595224326,26.0,153.49,153.43,32.63160972]
["bitfinex","SOLUSD",1745595224522,26.0,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595224732,58.60160972,153.49,153.44,32.60160972]
["bitfinex","SOLUSD",1745595225349,115.40160972,153.5,153.46,32.60160972]
["bitfinex","SOLUSD",1745595225647,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595225827,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595226730,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595229751,0.063,153.51,153.46,6.6182]
["bitfinex","SOLUSD",1745595229951,0.063,153.51,153.48,32.60160972]
["bitfinex","SOLUSD",1745595231030,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595231654,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595232029,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595232427,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595236133,0.063,153.51,153.47,26.0]
["bitfinex","SOLUSD",1745595236350,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595236856,32.66460972,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595237042,32.66460972,153.51,153.46,6.6182]
["bitfinex","SOLUSD",1745595237248,32.66460972,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595237444,0.063,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595238051,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595239956,0.063,153.51,153.47,0.14216157]
["bitfinex","SOLUSD",1745595240128,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595240456,0.063,153.51,153.46,32.6182]
["bitfinex","SOLUSD",1745595240640,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595240826,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595242831,0.063,153.51,153.47,18.79181043]
["bitfinex","SOLUSD",1745595243144,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595243843,0.063,153.51,153.5,51.39342015]
["bitfinex","SOLUSD",1745595244046,0.063,153.51,153.5,83.99502987]
["bitfinex","SOLUSD",1745595244252,0.063,153.51,153.5,90.50968785]
["bitfinex","SOLUSD",1745595244563,0.063,153.51,153.5,51.39342015]
["bitfinex","SOLUSD",1745595245163,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595245568,0.063,153.51,153.48,26.0]
["bitfinex","SOLUSD",1745595245868,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595246046,0.063,153.51,153.46,6.6182]
["bitfinex","SOLUSD",1745595246250,0.063,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595246449,0.063,153.51,153.46,6.6182]
["bitfinex","SOLUSD",1745595246450,32.60160972,153.5,153.44,20.4324]
["bitfinex","SOLUSD",1745595246646,0.063,153.51,153.46,32.60160972]
["bitfinex","SOLUSD",1745595246647,32.66460972,153.51,153.46,32.60160972]
["bitfinex","SOLUSD",1745595246846,32.66460972,153.51,153.44,20.4324]
["bitfinex","SOLUSD",1745595246847,0.063,153.51,153.44,20.4324]
["bitfinex","SOLUSD",1745595247056,32.66460972,153.51,153.44,20.4324]
["bitfinex","SOLUSD",1745595247247,0.063,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595247453,32.66460972,153.51,153.46,32.60160972]
["bitfinex","SOLUSD",1745595247646,32.60160972,153.48,153.44,18.8]
["bitfinex","SOLUSD",1745595248265,32.60160972,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595248569,32.60160972,153.48,153.44,32.60160972]
["bitfinex","SOLUSD",1745595248958,0.063,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595249363,0.063,153.51,153.43,44.67964886]
["bitfinex","SOLUSD",1745595249566,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595249737,0.063,153.51,153.45,18.79181043]
["bitfinex","SOLUSD",1745595249942,0.063,153.51,153.45,26.14216157]
["bitfinex","SOLUSD",1745595250156,0.063,153.51,153.5,32.60160972]
["bitfinex","SOLUSD",1745595250742,0.063,153.51,153.49,32.60160972]
["bitfinex","SOLUSD",1745595250968,0.063,153.51,153.48,32.60160972]
["bitfinex","SOLUSD",1745595252658,0.063,153.51,153.47,32.60160972]
["bitfinex","SOLUSD",1745595253178,32.66460972,153.51,153.43,44.82181043]
["bitfinex","SOLUSD",1745595253466,32.60160972,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595253968,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595254163,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595254370,32.60160972,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595254668,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595256873,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595257192,32.60160972,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595257379,26.0,153.5,153.44,32.60160972]
["bitfinex","SOLUSD",1745595257555,32.60160972,153.49,153.45,32.60160972]
["bitfinex","SOLUSD",1745595257748,32.60160972,153.49,153.44,32.60160972]
["bitfinex","SOLUSD",1745595258054,32.60160972,153.47,153.43,32.63160972]
["bitfinex","SOLUSD",1745595258452,32.60160972,153.48,153.43,32.63160972]
["bitfinex","SOLUSD",1745595259679,32.60160972,153.47,153.43,0.03]
["bitfinex","SOLUSD",1745595259861,26.0,153.5,153.43,0.03]
["bitfinex","SOLUSD",1745595259862,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595262578,32.60160972,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595262756,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595263077,26.0,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595263246,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595264359,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595265261,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595265479,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595265673,26.0,153.49,153.43,0.03]
["bitfinex","SOLUSD",1745595265979,32.60160972,153.46,153.43,0.03]
["bitfinex","SOLUSD",1745595266891,32.60160972,153.45,153.43,0.03]
["bitfinex","SOLUSD",1745595267387,32.60160972,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595267978,51.39342015,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595268181,83.99502987,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595268691,51.39342015,153.44,153.43,0.03]
["bitfinex","SOLUSD",1745595268981,44.79181043,153.42,153.41,75.0]
["bitfinex","SOLUSD",1745595269197,77.39342015,153.42,153.41,75.0]
["bitfinex","SOLUSD",1745595269383,82.54523489,153.42,153.41,75.0]
["bitfinex","SOLUSD",1745595269570,82.54523489,153.42,153.41,58.71365237]
["bitfinex","SOLUSD",1745595269959,85.84286871,153.42,153.41,58.71365237]
["bitfinex","SOLUSD",1745595270284,85.84286871,153.42,153.41,49.82665237]
["bitfinex","SOLUSD",1745595270866,80.69105397,153.42,153.41,49.82665237]
["bitfinex","SOLUSD",1745595271069,80.69105397,153.42,153.41,33.52755281]
["bitfinex","SOLUSD",1745595271385,58.60160972,153.42,153.41,33.52755281]
["bitfinex","SOLUSD",1745595271591,77.39342015,153.42,153.41,33.52755281]
["bitfinex","SOLUSD",1745595272780,58.60160972,153.42,153.41,33.52755281]
["bitfinex","SOLUSD",1745595274464,80.63511695,153.42,153.41,33.52755281]
["bitfinex","SOLUSD",1745595276869,80.63511695,153.42,153.41,17.23255191]
["bitfinex","SOLUSD",1745595277067,80.63511695,153.42,153.41,0.9366422]
["bitfinex","SOLUSD",1745595277577,32.2459,153.38,153.36,75.01188685]
["bitfinex","SOLUSD",1745595277774,51.39342015,153.37,153.36,75.01188685]
["bitfinex","SOLUSD",1745595277977,83.99502987,153.37,153.36,75.01188685]
["bitfinex","SOLUSD",1745595278274,51.39342015,153.37,153.36,75.01188685]
["bitfinex","SOLUSD",1745595278589,102.67502987,153.37,153.36,75.01188685]
["bitfinex","SOLUSD",1745595278785,26.0,153.34,153.29,0.03]
["bitfinex","SOLUSD",1745595279174,26.0,153.34,153.29,32.63160972]
["bitfinex","SOLUSD",1745595279175,32.60160972,153.33,153.29,32.63160972]
["bitfinex","SOLUSD",1745595279376,26.0,153.33,153.29,0.03]
["bitfinex","SOLUSD",1745595279582,32.60160972,153.32,153.29,0.03]
["bitfinex","SOLUSD",1745595279769,26.0,153.33,153.29,0.03]
["bitfinex","SOLUSD",1745595280268,32.60160972,153.32,153.29,0.03]
["bitfinex","SOLUSD",1745595281083,26.0,153.34,153.29,32.63160972]
["bitfinex","SOLUSD",1745595281487,32.60160972,153.34,153.29,0.03]
["bitfinex","SOLUSD",1745595281788,58.60160972,153.36,153.32,32.60160972]
["bitfinex","SOLUSD",1745595281989,18.68,153.37,153.33,32.60160972]
["bitfinex","SOLUSD",1745595281990,51.28160972,153.37,153.33,32.60160972]
["bitfinex","SOLUSD",1745595282166,18.64964886,153.4,153.34,32.60160972]
["bitfinex","SOLUSD",1745595282367,58.60160972,153.4,153.35,32.60160972]
["bitfinex","SOLUSD",1745595282767,32.60160972,153.39,153.33,8.0611]
["bitfinex","SOLUSD",1745595282974,32.60160972,153.37,153.33,8.0611]
["bitfinex","SOLUSD",1745595283589,32.60160972,153.37,153.32,32.60160972]
["bitfinex","SOLUSD",1745595283776,32.60160972,153.36,153.29,8.1031]
["bitfinex","SOLUSD",1745595284120,32.60160972,153.35,153.31,32.60160972]
["bitfinex","SOLUSD",1745595284270,32.60160972,153.36,153.32,32.60160972]
["bitfinex","SOLUSD",1745595284587,32.60160972,153.37,153.32,32.60160972]
["bitfinex","SOLUSD",1745595284786,32.60160972,153.39,153.35,32.60160972]
["bitfinex","SOLUSD",1745595285197,82.8,153.41,153.37,32.60160972]
["bitfinex","SOLUSD",1745595285366,43.04531417,153.44,153.4,32.60160972]
["bitfinex","SOLUSD",1745595285569,32.60160972,153.43,153.37,8.0731]
["bitfinex","SOLUSD",1745595285802,32.60160972,153.42,153.37,40.67470972]
["bitfinex","SOLUSD",1745595286180,32.60160972,153.41,153.37,40.67470972]
["bitfinex","SOLUSD",1745595286493,32.60160972,153.4,153.35,32.60160972]
["bitfinex","SOLUSD",1745595286685,32.60160972,153.4,153.36,32.60160972]
["bitfinex","SOLUSD",1745595286993,32.60160972,153.4,153.35,32.60160972]
["bitfinex","SOLUSD",1745595287218,32.60160972,153.41,153.36,32.60160972]
["bitfinex","SOLUSD",1745595287385,32.60160972,153.37,153.33,8.1723]
["bitfinex","SOLUSD",1745595287583,10.44370445,153.44,153.36,32.60160972]
["bitfinex","SOLUSD",1745595287794,10.44370445,153.44,153.37,32.60160972]
["bitfinex","SOLUSD",1745595287795,32.60160972,153.42,153.37,32.60160972]
["bitfinex","SOLUSD",1745595288695,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595289299,32.60160972,153.42,153.33,34.1723]
["bitfinex","SOLUSD",1745595289595,32.60160972,153.42,153.37,32.60160972]
["bitfinex","SOLUSD",1745595290099,32.60160972,153.42,153.33,34.1723]
["bitfinex","SOLUSD",1745595290586,32.60160972,153.43,153.39,32.60160972]
["bitfinex","SOLUSD",1745595290782,32.60160972,153.42,153.37,32.60160972]
["bitfinex","SOLUSD",1745595291185,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595291788,82.8,153.47,153.4,32.60160972]
["bitfinex","SOLUSD",1745595291989,115.40160972,153.47,153.42,32.60160972]
["bitfinex","SOLUSD",1745595293598,32.60160972,153.46,153.41,32.60160972]
["bitfinex","SOLUSD",1745595294310,32.60160972,153.43,153.37,18.66]
["bitfinex","SOLUSD",1745595294489,32.60160972,153.43,153.39,32.60160972]
["bitfinex","SOLUSD",1745595294693,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595294997,32.60160972,153.42,153.37,51.26160972]
["bitfinex","SOLUSD",1745595295304,32.60160972,153.41,153.37,51.26160972]
["bitfinex","SOLUSD",1745595295500,32.60160972,153.42,153.37,51.26160972]
["bitfinex","SOLUSD",1745595295877,32.60160972,153.42,153.38,32.60160972]
["bitfinex","SOLUSD",1745595296899,32.60160972,153.42,153.37,18.66]
["bitfinex","SOLUSD",1745595297214,32.60160972,153.42,153.37,51.26160972]
["bitfinex","SOLUSD",1745595297401,32.60160972,153.41,153.37,18.66]
["bitfinex","SOLUSD",1745595297610,32.60160972,153.38,153.33,8.1723]
["bitfinex","SOLUSD",1745595297904,32.60160972,153.38,153.33,40.77390972]
["bitfinex","SOLUSD",1745595298279,32.60160972,153.37,153.33,8.1723]
["bitfinex","SOLUSD",1745595298476,32.60160972,153.36,153.33,1.5085]
["bitfinex","SOLUSD",1745595298696,32.60160972,153.37,153.33,1.5085]
["bitfinex","SOLUSD",1745595299008,32.60160972,153.38,153.33,34.11010972]
["bitfinex","SOLUSD",1745595299394,26.0,153.42,153.33,1.5085]
["bitfinex","SOLUSD",1745595299584,32.60160972,153.38,153.34,32.60160972]
["bitfinex","SOLUSD",1745595299783,32.60160972,153.39,153.34,32.60160972]
["bitfinex","SOLUSD",1745595299978,32.60160972,153.37,153.33,1.5085]
["bitfinex","SOLUSD",1745595300288,32.60160972,153.38,153.33,34.11010972]
["bitfinex","SOLUSD",1745595300498,32.60160972,153.38,153.34,32.60160972]
["bitfinex","SOLUSD",1745595300704,32.60160972,153.39,153.34,32.60160972]
["bitfinex","SOLUSD",1745595301005,18.66,153.45,153.38,32.60160972]
["bitfinex","SOLUSD",1745595301207,32.60160972,153.43,153.39,32.60160972]
["bitfinex","SOLUSD",1745595301510,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595301683,32.60160972,153.42,153.37,38.69720972]
["bitfinex","SOLUSD",1745595302108,18.64964886,153.46,153.38,32.60160972]
["bitfinex","SOLUSD",1745595302405,32.60160972,153.42,153.37,38.69720972]
["bitfinex","SOLUSD",1745595302583,32.60160972,153.39,153.35,32.60160972]
["bitfinex","SOLUSD",1745595302777,32.60160972,153.39,153.34,32.60160972]
["bitfinex","SOLUSD",1745595303213,32.60160972,153.37,153.33,8.0564]
["bitfinex","SOLUSD",1745595303413,32.60160972,153.36,153.32,18.66]
["bitfinex","SOLUSD",1745595303804,32.60160972,153.35,153.32,18.66]
["bitfinex","SOLUSD",1745595304289,0.14216157,153.41,153.32,51.26160972]
["bitfinex","SOLUSD",1745595304483,32.60160972,153.37,153.32,51.26160972]
["bitfinex","SOLUSD",1745595304810,32.60160972,153.36,153.32,51.26160972]
["bitfinex","SOLUSD",1745595304984,32.60160972,153.37,153.32,51.26160972]
["bitfinex","SOLUSD",1745595305807,0.14216157,153.41,153.32,18.66]
["bitfinex","SOLUSD",1745595305808,32.60160972,153.36,153.32,18.66]
["bitfinex","SOLUSD",1745595306304,32.60160972,153.33,153.29,7.9893]
["bitfinex","SOLUSD",1745595306510,32.60160972,153.31,153.29,0.03]
["bitfinex","SOLUSD",1745595306712,32.60160972,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745595306889,32.60160972,153.31,153.29,0.03]
["bitfinex","SOLUSD",1745595307088,32.60160972,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745595307994,18.64964886,153.35,153.29,0.03]
["bitfinex","SOLUSD",1745595308198,32.60160972,153.31,153.29,0.03]
["bitfinex","SOLUSD",1745595310395,44.66,153.36,153.29,32.63160972]
["bitfinex","SOLUSD",1745595310598,32.60160972,153.37,153.32,32.60160972]
["bitfinex","SOLUSD",1745595310799,51.26160972,153.44,153.34,32.60160972]
["bitfinex","SOLUSD",1745595311032,82.8,153.42,153.36,32.60160972]
["bitfinex","SOLUSD",1745595311325,1.5546,153.45,153.33,7.9302]
["bitfinex","SOLUSD",1745595311505,32.60160972,153.44,153.39,32.60160972]
["bitfinex","SOLUSD",1745595311822,32.60160972,153.45,153.4,32.60160972]
["bitfinex","SOLUSD",1745595312027,82.863,153.48,153.41,32.60160972]
["bitfinex","SOLUSD",1745595312315,32.60160972,153.46,153.41,32.60160972]
["bitfinex","SOLUSD",1745595312494,32.60160972,153.47,153.42,32.60160972]
["bitfinex","SOLUSD",1745595312701,32.60160972,153.46,153.41,32.60160972]
["bitfinex","SOLUSD",1745595313006,32.60160972,153.43,153.36,44.66]
["bitfinex","SOLUSD",1745595313211,32.60160972,153.45,153.4,32.60160972]
["bitfinex","SOLUSD",1745595313996,32.60160972,153.43,153.36,44.66]
["bitfinex","SOLUSD",1745595314312,32.60160972,153.44,153.39,32.60160972]
["bitfinex","SOLUSD",1745595314890,82.863,153.48,153.4,32.60160972]
["bitfinex","SOLUSD",1745595315092,82.863,153.48,153.42,32.60160972]
["bitfinex","SOLUSD",1745595315388,32.60160972,153.43,153.36,44.66]
["bitfinex","SOLUSD",1745595315593,32.60160972,153.44,153.39,32.60160972]
["bitfinex","SOLUSD",1745595316213,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595317416,32.60160972,153.45,153.4,32.60160972]
["bitfinex","SOLUSD",1745595317589,32.60160972,153.46,153.41,32.60160972]
["bitfinex","SOLUSD",1745595318229,82.863,153.48,153.38,32.60160972]
["bitfinex","SOLUSD",1745595318230,32.60160972,153.43,153.38,32.60160972]
["bitfinex","SOLUSD",1745595318595,82.863,153.48,153.39,32.60160972]
["bitfinex","SOLUSD",1745595318815,32.55089961,153.45,153.39,32.60160972]
["bitfinex","SOLUSD",1745595319327,82.863,153.48,153.42,32.60160972]
["bitfinex","SOLUSD",1745595319508,32.60160972,153.47,153.42,32.60160972]
["bitfinex","SOLUSD",1745595319715,32.60160972,153.46,153.41,32.60160972]
["bitfinex","SOLUSD",1745595319913,32.60160972,153.45,153.4,32.60160972]
["bitfinex","SOLUSD",1745595320107,32.60160972,153.45,153.36,18.66]
["bitfinex","SOLUSD",1745595320424,32.60160972,153.44,153.39,32.60160972]
["bitfinex","SOLUSD",1745595320609,32.60160972,153.42,153.36,18.66]
["bitfinex","SOLUSD",1745595320810,32.60160972,153.42,153.37,32.60160972]
["bitfinex","SOLUSD",1745595321120,18.64964886,153.47,153.36,51.26160972]
["bitfinex","SOLUSD",1745595321121,32.60160972,153.41,153.36,51.26160972]
["bitfinex","SOLUSD",1745595322325,32.60160972,153.37,153.31,19.62]
["bitfinex","SOLUSD",1745595322516,26.0,153.41,153.31,1.0]
["bitfinex","SOLUSD",1745595322517,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595322823,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595323995,32.60160972,153.32,153.31,1.0]
["bitfinex","SOLUSD",1745595327526,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595327732,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595327936,82.8,153.35,153.31,33.60160972]
["bitfinex","SOLUSD",1745595328630,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595328836,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595329147,82.8,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595329327,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595329528,32.60160972,153.32,153.31,1.0]
["bitfinex","SOLUSD",1745595331051,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595331236,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595331954,82.8,153.35,153.31,33.60160972]
["bitfinex","SOLUSD",1745595332365,115.40160972,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595332736,32.60160972,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595333040,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595333223,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595333426,32.60160972,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595333620,32.60160972,153.32,153.31,1.0]
["bitfinex","SOLUSD",1745595334231,32.60160972,153.33,153.31,1.0]
["bitfinex","SOLUSD",1745595335142,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595335344,10.44623379,153.4,153.31,1.0]
["bitfinex","SOLUSD",1745595335345,29.09588265,153.4,153.31,1.0]
["bitfinex","SOLUSD",1745595335641,32.60160972,153.32,153.31,1.0]
["bitfinex","SOLUSD",1745595335851,32.60160972,153.36,153.31,1.0]
["bitfinex","SOLUSD",1745595336061,32.60160972,153.32,153.31,1.0]
["bitfinex","SOLUSD",1745595336263,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595336476,26.0,153.39,153.32,32.60160972]
["bitfinex","SOLUSD",1745595336641,32.60160972,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595336839,32.60160972,153.36,153.31,33.60160972]
["bitfinex","SOLUSD",1745595337058,26.0,153.39,153.33,32.60160972]
["bitfinex","SOLUSD",1745595337237,10.44623379,153.4,153.36,32.60160972]
["bitfinex","SOLUSD",1745595337570,43.04784351,153.4,153.35,32.60160972]
["bitfinex","SOLUSD",1745595337731,10.44623379,153.4,153.36,32.60160972]
["bitfinex","SOLUSD",1745595338358,32.60160972,153.4,153.35,32.60160972]
["bitfinex","SOLUSD",1745595338540,32.60160972,153.38,153.33,32.60160972]
["bitfinex","SOLUSD",1745595338740,32.60160972,153.38,153.32,1.6305]
["bitfinex","SOLUSD",1745595338962,32.60160972,153.38,153.33,32.60160972]
["bitfinex","SOLUSD",1745595339129,32.60160972,153.38,153.32,1.6305]
["bitfinex","SOLUSD",1745595339335,32.60160972,153.37,153.32,1.6305]
["bitfinex","SOLUSD",1745595339643,32.60160972,153.37,153.32,34.23210972]
["bitfinex","SOLUSD",1745595340148,32.60160972,153.38,153.33,32.60160972]
["bitfinex","SOLUSD",1745595340350,108.8,153.41,153.34,32.60160972]
["bitfinex","SOLUSD",1745595340533,32.60160972,153.38,153.32,1.6305]
["bitfinex","SOLUSD",1745595340742,32.60160972,153.38,153.33,32.60160972]
["bitfinex","SOLUSD",1745595341470,32.60160972,153.38,153.32,1.6305]
["bitfinex","SOLUSD",1745595341471,32.60160972,153.37,153.32,1.6305]
["bitfinex","SOLUSD",1745595341763,32.60160972,153.37,153.32,34.23210972]
["bitfinex","SOLUSD",1745595342539,32.60160972,153.36,153.31,33.60160972]
["bitfinex","SOLUSD",1745595343459,32.60160972,153.35,153.31,1.0]
["bitfinex","SOLUSD",1745595343962,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595344259,18.64964886,153.39,153.32,32.60160972]
["bitfinex","SOLUSD",1745595344564,32.60160972,153.37,153.32,32.60160972]
["bitfinex","SOLUSD",1745595344863,32.60160972,153.36,153.31,33.60160972]
["bitfinex","SOLUSD",1745595345069,32.60160972,153.35,153.31,33.60160972]
["bitfinex","SOLUSD",1745595345251,32.60160972,153.34,153.31,1.0]
["bitfinex","SOLUSD",1745595346042,32.60160972,153.34,153.31,1.5728583]
["bitfinex","SOLUSD",1745595346241,18.64964886,153.39,153.31,1.5728583]
["bitfinex","SOLUSD",1745595346451,32.60160972,153.33,153.31,1.5728583]
["bitfinex","SOLUSD",1745595347366,18.64964886,153.39,153.31,1.5728583]
["bitfinex","SOLUSD",1745595347367,32.60160972,153.32,153.31,1.5728583]
["bitfinex","SOLUSD",1745595348561,51.25125858,153.32,153.31,1.5728583]
["bitfinex","SOLUSD",1745595349061,32.60160972,153.32,153.31,1.5728583]
["bitfinex","SOLUSD",1745595350538,51.25125858,153.32,153.31,1.5728583]
["bitfinex","SOLUSD",1745595352879,51.39342015,153.32,153.31,1.5728583]
["bitfinex","SOLUSD",1745595353060,26.0,153.3,153.29,0.03]
["bitfinex","SOLUSD",1745595353250,26.0,153.3,153.27,0.03]
["bitfinex","SOLUSD",1745595353251,101.59181043,153.29,153.27,0.03]
["bitfinex","SOLUSD",1745595353448,26.0,153.25,153.15,32.63160972]
["bitfinex","SOLUSD",1745595353769,29.32544822,153.25,153.15,32.63160972]
["bitfinex","SOLUSD",1745595353940,29.32544822,153.25,153.15,0.03]
["bitfinex","SOLUSD",1745595354260,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595355673,58.60160972,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595355973,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595356478,26.0,153.21,153.15,0.03]
["bitfinex","SOLUSD",1745595356479,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595357173,26.0,153.21,153.15,0.03]
["bitfinex","SOLUSD",1745595357346,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595357544,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595357748,26.0,153.21,153.15,0.03]
["bitfinex","SOLUSD",1745595358167,32.60160972,153.2,153.15,32.63160972]
["bitfinex","SOLUSD",1745595358367,26.0,153.21,153.15,32.63160972]
["bitfinex","SOLUSD",1745595358674,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595358869,26.0,153.21,153.15,0.03]
["bitfinex","SOLUSD",1745595359057,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595359450,32.60160972,153.21,153.16,32.60160972]
["bitfinex","SOLUSD",1745595359647,3.32544822,153.25,153.16,32.60160972]
["bitfinex","SOLUSD",1745595359867,32.60160972,153.2,153.16,32.60160972]
["bitfinex","SOLUSD",1745595360057,32.60160972,153.2,153.15,32.63160972]
["bitfinex","SOLUSD",1745595360258,32.60160972,153.2,153.16,32.60160972]
["bitfinex","SOLUSD",1745595360469,32.60160972,153.19,153.15,32.63160972]
["bitfinex","SOLUSD",1745595360879,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595361268,26.0,153.24,153.15,0.03]
["bitfinex","SOLUSD",1745595361269,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595361776,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595364348,101.42,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595364570,84.425,153.26,153.17,32.60160972]
["bitfinex","SOLUSD",1745595364809,18.62,153.25,153.18,32.60160972]
["bitfinex","SOLUSD",1745595365078,32.60160972,153.2,153.16,6.5046]
["bitfinex","SOLUSD",1745595365283,32.60160972,153.18,153.15,1.6339]
["bitfinex","SOLUSD",1745595365494,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595365660,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595366495,26.0,153.21,153.15,0.03]
["bitfinex","SOLUSD",1745595366679,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595366861,32.60160972,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595367068,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595367273,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595367595,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595368089,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595368464,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595368670,58.60160972,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595368972,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595369171,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595369389,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595370081,58.60160972,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595370286,26.0,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595370489,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595370810,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595371087,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595371664,26.0,153.2,153.15,0.03]
["bitfinex","SOLUSD",1745595371982,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595372188,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595372375,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595372570,18.79181043,153.22,153.15,0.03]
["bitfinex","SOLUSD",1745595372766,26.0,153.21,153.15,32.63160972]
["bitfinex","SOLUSD",1745595372964,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595373171,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595373660,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595373890,32.60160972,153.2,153.15,32.63160972]
["bitfinex","SOLUSD",1745595374097,32.60160972,153.19,153.15,32.63160972]
["bitfinex","SOLUSD",1745595374301,32.60160972,153.19,153.15,0.03]
["bitfinex","SOLUSD",1745595374468,32.60160972,153.18,153.15,0.03]
["bitfinex","SOLUSD",1745595375094,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595375391,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595375596,32.60160972,153.17,153.15,0.03]
["bitfinex","SOLUSD",1745595376281,32.60160972,153.16,153.15,0.03]
["bitfinex","SOLUSD",1745595377792,32.60160972,153.16,153.1,0.8832005]
["bitfinex","SOLUSD",1745595377793,18.79181043,153.15,153.1,0.8832005]
["bitfinex","SOLUSD",1745595378095,32.60160972,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595378772,32.60160972,153.12,153.1,0.8832005]
["bitfinex","SOLUSD",1745595378985,32.60160972,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595384017,82.8,153.14,153.1,0.8832005]
["bitfinex","SOLUSD",1745595384173,32.60160972,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595385317,46.48768114,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595386205,65.27949157,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595386405,46.48768114,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595386897,65.27949157,153.11,153.1,0.8832005]
["bitfinex","SOLUSD",1745595387303,39.27949157,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595387906,82.8,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595388078,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595389489,26.0,153.11,153.09,0.05967504]
["bitfinex","SOLUSD",1745595389704,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595389890,82.8,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595390216,20.48768114,153.12,153.09,0.05967504]
["bitfinex","SOLUSD",1745595391794,20.48768114,153.13,153.09,0.05967504]
["bitfinex","SOLUSD",1745595392011,130.34001434,153.21,153.12,20.48768114]
["bitfinex","SOLUSD",1745595392302,20.48768114,153.17,153.13,20.48768114]
["bitfinex","SOLUSD",1745595392502,18.64964886,153.2,153.13,20.48768114]
["bitfinex","SOLUSD",1745595392710,111.69036548,153.21,153.13,20.48768114]
["bitfinex","SOLUSD",1745595392880,20.48768114,153.16,153.09,0.05967504]
["bitfinex","SOLUSD",1745595393205,20.48768114,153.15,153.1,20.48768114]
["bitfinex","SOLUSD",1745595393424,20.48768114,153.16,153.11,20.48768114]
["bitfinex","SOLUSD",1745595393617,20.48768114,153.14,153.1,20.48768114]
["bitfinex","SOLUSD",1745595393835,20.48768114,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595394115,26.0,153.18,153.09,0.05967504]
["bitfinex","SOLUSD",1745595394116,20.48768114,153.12,153.09,0.05967504]
["bitfinex","SOLUSD",1745595394282,20.48768114,153.13,153.09,0.05967504]
["bitfinex","SOLUSD",1745595394676,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595394910,26.0,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595395297,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595395508,26.0,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595395680,20.48768114,153.11,153.09,0.05967504]
["bitfinex","SOLUSD",1745595395876,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595396297,26.0,153.14,153.09,0.05967504]
["bitfinex","SOLUSD",1745595396525,20.48768114,153.11,153.09,0.05967504]
["bitfinex","SOLUSD",1745595396718,20.48768114,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595397541,58.78415229,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595398131,32.78415229,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595398297,58.92631386,153.12,153.09,0.05967504]
["bitfinex","SOLUSD",1745595398298,26.0,153.12,153.09,0.05967504]
["bitfinex","SOLUSD",1745595398502,32.78415229,153.11,153.09,0.05967504]
["bitfinex","SOLUSD",1745595398704,32.78415229,153.1,153.09,0.05967504]
["bitfinex","SOLUSD",1745595401211,51.43380115,153.1,153.08,0.03]
["bitfinex","SOLUSD",1745595401424,58.78415229,153.07,153.06,0.03]
["bitfinex","SOLUSD",1745595401839,110.36011501,153.07,153.06,0.03]
["bitfinex","SOLUSD",1745595402230,77.57596272,153.07,153.06,0.03]
["bitfinex","SOLUSD",1745595404237,110.36011501,153.07,153.0,0.1]
["bitfinex","SOLUSD",1745595404442,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595405113,58.78415229,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595405313,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595405931,58.78415229,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595406138,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595407005,58.78415229,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595407212,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595408334,29.27839015,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595408535,26.0,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595408839,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595410114,62.09390834,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595410313,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595410616,62.09390834,153.04,153.0,0.1]
["bitfinex","SOLUSD",1745595410819,32.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595411603,26.0,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595411803,58.78415229,153.01,153.0,0.1]
["bitfinex","SOLUSD",1745595412619,58.78415229,153.01,152.9,1.537]
["bitfinex","SOLUSD",1745595412620,82.8,153.0,152.9,1.537]
["bitfinex","SOLUSD",1745595412928,26.0,152.96,152.9,1.537]
["bitfinex","SOLUSD",1745595413242,32.78415229,152.91,152.89,6.6322]
["bitfinex","SOLUSD",1745595413425,32.78415229,152.9,152.84,0.03]
["bitfinex","SOLUSD",1745595413618,32.78415229,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745595413823,32.78415229,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745595414330,32.78415229,152.86,152.84,30.03]
["bitfinex","SOLUSD",1745595414526,32.78415229,152.87,152.84,30.03]
["bitfinex","SOLUSD",1745595414864,101.59181043,152.93,152.86,40.82835229]
["bitfinex","SOLUSD",1745595414865,115.58415229,152.93,152.86,40.82835229]
["bitfinex","SOLUSD",1745595415037,32.78415229,152.96,152.91,32.78415229]
["bitfinex","SOLUSD",1745595415211,32.78415229,152.93,152.86,8.0442]
["bitfinex","SOLUSD",1745595415545,32.78415229,152.95,152.91,32.78415229]
["bitfinex","SOLUSD",1745595416048,32.78415229,152.95,152.86,8.0442]
["bitfinex","SOLUSD",1745595416211,32.78415229,152.94,152.89,32.78415229]
["bitfinex","SOLUSD",1745595416419,26.0,152.98,152.86,8.0442]
["bitfinex","SOLUSD",1745595416637,32.78415229,152.95,152.9,32.78415229]
["bitfinex","SOLUSD",1745595416824,32.78415229,152.94,152.9,32.78415229]
["bitfinex","SOLUSD",1745595417028,32.78415229,152.96,152.91,32.78415229]
["bitfinex","SOLUSD",1745595417228,32.78415229,152.96,152.86,8.0442]
["bitfinex","SOLUSD",1745595417554,32.78415229,152.95,152.86,8.0442]
["bitfinex","SOLUSD",1745595417715,44.58,152.99,152.9,32.78415229]
["bitfinex","SOLUSD",1745595418054,32.78415229,152.95,152.9,32.78415229]
["bitfinex","SOLUSD",1745595418221,32.78415229,152.96,152.92,32.78415229]
["bitfinex","SOLUSD",1745595418419,32.78415229,152.97,152.88,32.78415229]
["bitfinex","SOLUSD",1745595418642,32.78415229,152.96,152.88,32.78415229]
["bitfinex","SOLUSD",1745595418821,58.78415229,152.96,152.86,8.0442]
["bitfinex","SOLUSD",1745595419227,32.78415229,152.9,152.86,8.0442]
["bitfinex","SOLUSD",1745595419438,0.14216157,152.94,152.86,8.0442]
["bitfinex","SOLUSD",1745595419637,18.58,152.95,152.86,40.82835229]
["bitfinex","SOLUSD",1745595419848,18.58,152.95,152.86,8.0442]
["bitfinex","SOLUSD",1745595420049,32.78415229,152.9,152.86,40.82835229]
["bitfinex","SOLUSD",1745595420433,32.78415229,152.91,152.87,32.78415229]
["bitfinex","SOLUSD",1745595420640,32.78415229,152.9,152.86,8.0442]
["bitfinex","SOLUSD",1745595421255,32.78415229,152.87,152.84,30.03]
["bitfinex","SOLUSD",1745595421440,26.0,152.92,152.85,32.78415229]
["bitfinex","SOLUSD",1745595421620,32.78415229,152.91,152.87,32.78415229]
["bitfinex","SOLUSD",1745595421814,18.64964886,152.97,152.84,30.03]
["bitfinex","SOLUSD",1745595421815,10.47340489,153.01,152.89,32.78415229]
["bitfinex","SOLUSD",1745595422122,32.78415229,152.95,152.9,32.78415229]
["bitfinex","SOLUSD",1745595422343,82.8,153.0,152.92,32.78415229]
["bitfinex","SOLUSD",1745595422526,32.78415229,152.97,152.91,1.6644]
["bitfinex","SOLUSD",1745595422718,32.78415229,152.93,152.91,1.6644]
["bitfinex","SOLUSD",1745595422913,32.78415229,152.92,152.86,7.6206]
["bitfinex","SOLUSD",1745595423151,32.78415229,152.92,152.87,32.78415229]
["bitfinex","SOLUSD",1745595423446,0.14216157,152.95,152.86,40.40475229]
["bitfinex","SOLUSD",1745595423653,32.78415229,152.9,152.86,7.6206]
["bitfinex","SOLUSD",1745595423824,32.78415229,152.89,152.86,7.6206]
["bitfinex","SOLUSD",1745595424354,26.0,152.93,152.84,30.03]
["bitfinex","SOLUSD",1745595424355,32.78415229,152.87,152.84,30.03]
["bitfinex","SOLUSD",1745595424569,44.79181043,152.92,152.84,30.03]
["bitfinex","SOLUSD",1745595424872,32.78415229,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745595425152,32.78415229,152.86,152.84,0.03]
["bitfinex","SOLUSD",1745595425320,0.14216157,152.91,152.84,0.03]
["bitfinex","SOLUSD",1745595425516,32.4743,152.94,152.85,32.78415229]
["bitfinex","SOLUSD",1745595425821,32.78415229,152.89,152.84,0.03]
["bitfinex","SOLUSD",1745595426022,32.78415229,152.88,152.84,0.03]
["bitfinex","SOLUSD",1745595426239,18.79181043,152.94,152.84,32.81415229]
["bitfinex","SOLUSD",1745595426437,32.78415229,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745595427014,58.78415229,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745595427439,58.92631386,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745595428343,26.0,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595428649,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595429351,26.0,152.84,152.79,0.9132005]
["bitfinex","SOLUSD",1745595429560,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595429758,26.0,152.84,152.79,0.9132005]
["bitfinex","SOLUSD",1745595429947,26.0,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595430328,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595431928,3.47195581,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595431929,26.0,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595432129,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595432546,26.0,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595432746,134.18415229,152.88,152.79,0.9132005]
["bitfinex","SOLUSD",1745595432955,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595433540,0.14216157,152.86,152.79,0.9132005]
["bitfinex","SOLUSD",1745595433754,26.0,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595433954,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595434264,26.0,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595434461,82.8,152.88,152.81,32.78415229]
["bitfinex","SOLUSD",1745595434643,82.8,152.88,152.82,32.78415229]
["bitfinex","SOLUSD",1745595434844,82.8,152.88,152.85,32.78415229]
["bitfinex","SOLUSD",1745595435041,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595435240,32.78415229,152.89,152.85,32.78415229]
["bitfinex","SOLUSD",1745595435461,32.78415229,152.9,152.86,32.78415229]
["bitfinex","SOLUSD",1745595435659,88.8719,152.97,152.88,32.78415229]
["bitfinex","SOLUSD",1745595435857,32.78415229,152.93,152.89,32.78415229]
["bitfinex","SOLUSD",1745595436059,32.78415229,152.91,152.87,32.78415229]
["bitfinex","SOLUSD",1745595436378,32.78415229,152.91,152.81,18.79181043]
["bitfinex","SOLUSD",1745595436668,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595436844,32.78415229,152.89,152.85,32.78415229]
["bitfinex","SOLUSD",1745595437038,26.0,152.93,152.81,18.79181043]
["bitfinex","SOLUSD",1745595437349,32.78415229,152.93,152.89,32.78415229]
["bitfinex","SOLUSD",1745595437552,29.07588066,152.98,152.91,32.78415229]
["bitfinex","SOLUSD",1745595437736,32.78415229,152.96,152.92,32.78415229]
["bitfinex","SOLUSD",1745595437941,32.78415229,152.96,152.91,32.78415229]
["bitfinex","SOLUSD",1745595438143,32.78415229,152.93,152.88,40.81645229]
["bitfinex","SOLUSD",1745595438342,55.07588066,152.98,152.89,32.78415229]
["bitfinex","SOLUSD",1745595438541,32.78415229,152.94,152.9,32.78415229]
["bitfinex","SOLUSD",1745595438770,32.78415229,152.94,152.88,8.0323]
["bitfinex","SOLUSD",1745595438973,32.78415229,152.95,152.9,32.78415229]
["bitfinex","SOLUSD",1745595439380,32.78415229,152.96,152.91,32.78415229]
["bitfinex","SOLUSD",1745595439666,43.26003295,152.98,152.88,40.81645229]
["bitfinex","SOLUSD",1745595439885,101.4,153.03,152.95,32.78415229]
["bitfinex","SOLUSD",1745595440047,101.4,153.03,152.89,18.79181043]
["bitfinex","SOLUSD",1745595440048,101.4,153.03,152.91,18.79181043]
["bitfinex","SOLUSD",1745595440248,0.063,153.07,153.0,32.78415229]
["bitfinex","SOLUSD",1745595440482,32.78415229,153.04,152.99,32.78415229]
["bitfinex","SOLUSD",1745595440944,32.78415229,153.03,152.99,32.78415229]
["bitfinex","SOLUSD",1745595441171,32.78415229,153.03,152.94,0.14216157]
["bitfinex","SOLUSD",1745595441471,32.78415229,153.01,152.96,32.78415229]
["bitfinex","SOLUSD",1745595441641,26.0,153.04,152.98,32.78415229]
["bitfinex","SOLUSD",1745595441844,26.0,153.05,152.99,32.78415229]
["bitfinex","SOLUSD",1745595442044,32.78415229,153.03,152.94,0.14216157]
["bitfinex","SOLUSD",1745595442268,3.25406705,153.06,152.96,32.78415229]
["bitfinex","SOLUSD",1745595442471,32.78415229,152.98,152.93,8.2859]
["bitfinex","SOLUSD",1745595442674,32.78415229,152.98,152.94,32.78415229]
["bitfinex","SOLUSD",1745595442874,32.78415229,152.99,152.94,32.78415229]
["bitfinex","SOLUSD",1745595443067,32.78415229,153.0,152.95,32.78415229]
["bitfinex","SOLUSD",1745595443264,32.78415229,153.01,152.97,32.78415229]
["bitfinex","SOLUSD",1745595443579,26.0,153.04,152.97,32.78415229]
["bitfinex","SOLUSD",1745595443876,32.78415229,153.01,152.97,32.78415229]
["bitfinex","SOLUSD",1745595444973,32.78415229,152.99,152.93,8.2859]
["bitfinex","SOLUSD",1745595445180,32.78415229,152.99,152.95,32.78415229]
["bitfinex","SOLUSD",1745595445352,32.78415229,153.0,152.95,32.78415229]
["bitfinex","SOLUSD",1745595445551,32.78415229,152.99,152.94,32.78415229]
["bitfinex","SOLUSD",1745595445761,32.78415229,152.96,152.93,8.2859]
["bitfinex","SOLUSD",1745595445963,32.78415229,152.95,152.93,8.2859]
["bitfinex","SOLUSD",1745595446182,32.78415229,152.95,152.92,18.6]
["bitfinex","SOLUSD",1745595446380,32.78415229,152.93,152.89,7.571]
["bitfinex","SOLUSD",1745595446581,0.14216157,153.0,152.89,40.35515229]
["bitfinex","SOLUSD",1745595446777,32.78415229,152.92,152.89,7.571]
["bitfinex","SOLUSD",1745595446984,32.78415229,152.96,152.86,51.40415229]
["bitfinex","SOLUSD",1745595446985,32.78415229,152.91,152.86,51.40415229]
["bitfinex","SOLUSD",1745595447664,32.78415229,152.91,152.87,32.78415229]
["bitfinex","SOLUSD",1745595447988,32.78415229,152.9,152.86,18.62]
["bitfinex","SOLUSD",1745595448485,32.78415229,152.91,152.86,51.40415229]
["bitfinex","SOLUSD",1745595448860,32.78415229,152.9,152.86,51.40415229]
["bitfinex","SOLUSD",1745595449060,32.78415229,152.9,152.86,18.62]
["bitfinex","SOLUSD",1745595449449,32.78415229,152.87,152.85,0.03]
["bitfinex","SOLUSD",1745595449679,32.78415229,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745595450684,26.0,152.88,152.85,0.03]
["bitfinex","SOLUSD",1745595450894,32.78415229,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745595452193,26.0,152.9,152.85,0.03]
["bitfinex","SOLUSD",1745595452364,32.78415229,152.9,152.85,32.81415229]
["bitfinex","SOLUSD",1745595452592,32.78415229,152.91,152.86,32.78415229]
["bitfinex","SOLUSD",1745595452793,32.78415229,152.89,152.85,0.03]
["bitfinex","SOLUSD",1745595452984,32.78415229,152.87,152.85,0.03]
["bitfinex","SOLUSD",1745595453185,32.78415229,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745595454616,58.92631386,152.86,152.85,0.03]
["bitfinex","SOLUSD",1745595454823,26.0,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595455115,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595458804,26.0,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595458999,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595459182,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595459882,26.0,152.84,152.79,0.9132005]
["bitfinex","SOLUSD",1745595460294,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595461586,38.91925229,152.88,152.79,33.69735279]
["bitfinex","SOLUSD",1745595461894,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595462089,32.78415229,152.82,152.79,2.5263005]
["bitfinex","SOLUSD",1745595462295,32.78415229,152.81,152.79,2.5263005]
["bitfinex","SOLUSD",1745595462479,36.02901749,152.88,152.8,32.78415229]
["bitfinex","SOLUSD",1745595462679,32.78415229,152.84,152.79,2.5263005]
["bitfinex","SOLUSD",1745595462881,101.44964886,152.89,152.8,32.78415229]
["bitfinex","SOLUSD",1745595462882,82.8,152.89,152.8,32.78415229]
["bitfinex","SOLUSD",1745595463094,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595463582,82.8,152.89,152.82,32.78415229]
["bitfinex","SOLUSD",1745595463780,32.78415229,152.9,152.85,32.78415229]
["bitfinex","SOLUSD",1745595464119,84.3579,152.95,152.8,6.0561]
["bitfinex","SOLUSD",1745595464120,32.78415229,152.87,152.8,6.0561]
["bitfinex","SOLUSD",1745595464412,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595464588,32.78415229,152.88,152.8,6.0561]
["bitfinex","SOLUSD",1745595464787,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595464989,32.78415229,152.88,152.84,32.78415229]
["bitfinex","SOLUSD",1745595465200,32.78415229,152.85,152.8,6.0561]
["bitfinex","SOLUSD",1745595465508,32.78415229,152.88,152.8,6.0561]
["bitfinex","SOLUSD",1745595465697,32.78415229,152.83,152.8,6.0561]
["bitfinex","SOLUSD",1745595466316,32.78415229,152.82,152.79,2.5263005]
["bitfinex","SOLUSD",1745595466504,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595466818,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595466997,6.0914,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595467191,32.0914,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595467391,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595467607,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595468001,32.0914,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595468002,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595468822,108.8,152.89,152.8,32.78415229]
["bitfinex","SOLUSD",1745595468989,32.78415229,152.86,152.81,32.78415229]
["bitfinex","SOLUSD",1745595469190,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595469390,32.78415229,152.86,152.81,32.78415229]
["bitfinex","SOLUSD",1745595471000,32.78415229,152.86,152.79,0.9132005]
["bitfinex","SOLUSD",1745595471239,82.8,152.89,152.79,0.9132005]
["bitfinex","SOLUSD",1745595471407,32.78415229,152.86,152.81,32.78415229]
["bitfinex","SOLUSD",1745595471608,32.78415229,152.84,152.79,0.9132005]
["bitfinex","SOLUSD",1745595471823,32.78415229,152.84,152.79,33.69735279]
["bitfinex","SOLUSD",1745595472608,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595472894,82.8,152.89,152.82,32.78415229]
["bitfinex","SOLUSD",1745595473098,82.8,152.89,152.81,7.9127]
["bitfinex","SOLUSD",1745595473309,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595473622,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595473799,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595474526,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595475024,32.78415229,152.89,152.81,7.9127]
["bitfinex","SOLUSD",1745595475236,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595475395,10.47954429,152.93,152.84,32.78415229]
["bitfinex","SOLUSD",1745595475601,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595475916,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595476113,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595476618,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595476817,32.78415229,152.88,152.81,7.9127]
["bitfinex","SOLUSD",1745595476818,32.78415229,152.9,152.81,7.9127]
["bitfinex","SOLUSD",1745595477018,32.78415229,152.9,152.84,32.78415229]
["bitfinex","SOLUSD",1745595477228,32.78415229,152.89,152.84,32.78415229]
["bitfinex","SOLUSD",1745595477614,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595477808,10.47954429,152.93,152.82,32.78415229]
["bitfinex","SOLUSD",1745595478013,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595478409,32.78415229,152.88,152.82,32.78415229]
["bitfinex","SOLUSD",1745595478623,32.78415229,152.88,152.84,32.78415229]
["bitfinex","SOLUSD",1745595478823,10.47954429,152.93,152.84,32.78415229]
["bitfinex","SOLUSD",1745595479030,32.78415229,152.88,152.81,7.9127]
["bitfinex","SOLUSD",1745595479330,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595479836,32.78415229,152.86,152.81,7.9127]
["bitfinex","SOLUSD",1745595480007,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595480205,10.47954429,152.93,152.82,32.78415229]
["bitfinex","SOLUSD",1745595480409,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595480726,32.78415229,152.87,152.81,7.9127]
["bitfinex","SOLUSD",1745595480927,32.78415229,152.86,152.81,40.69685229]
["bitfinex","SOLUSD",1745595481099,32.78415229,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595481426,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595481806,32.78415229,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595482235,32.78415229,152.87,152.82,32.78415229]
["bitfinex","SOLUSD",1745595482441,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595482660,32.78415229,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595482947,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595483145,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595483335,58.78415229,152.88,152.79,0.9132005]
["bitfinex","SOLUSD",1745595483336,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595483533,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595485460,26.0,152.85,152.79,0.9132005]
["bitfinex","SOLUSD",1745595485754,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595485919,26.0,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595486124,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595486522,32.78415229,152.86,152.82,32.78415229]
["bitfinex","SOLUSD",1745595486746,32.78415229,152.84,152.79,33.69735279]
["bitfinex","SOLUSD",1745595487060,32.78415229,152.83,152.79,0.9132005]
["bitfinex","SOLUSD",1745595487429,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595487661,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595487826,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595488455,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595488839,26.0,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595489044,32.78415229,152.83,152.79,33.69735279]
["bitfinex","SOLUSD",1745595489241,9.5375741,152.95,152.81,7.515]
["bitfinex","SOLUSD",1745595489444,22.443,153.02,152.82,26.0]
["bitfinex","SOLUSD",1745595489754,32.78415229,152.93,152.84,26.0]
["bitfinex","SOLUSD",1745595489959,32.78415229,152.93,152.88,32.78415229]
["bitfinex","SOLUSD",1745595490160,32.78415229,152.93,152.84,26.0]
["bitfinex","SOLUSD",1745595490161,82.8,152.97,152.84,26.0]
["bitfinex","SOLUSD",1745595490362,32.78415229,152.93,152.84,26.0]
["bitfinex","SOLUSD",1745595490539,32.78415229,152.92,152.82,26.0]
["bitfinex","SOLUSD",1745595490738,32.78415229,152.96,152.86,32.78415229]
["bitfinex","SOLUSD",1745595490935,32.78415229,152.92,152.82,26.0]
["bitfinex","SOLUSD",1745595491155,32.78415229,152.9,152.81,7.515]
["bitfinex","SOLUSD",1745595491356,18.79181043,152.95,152.85,32.78415229]
["bitfinex","SOLUSD",1745595491535,32.78415229,152.9,152.86,32.78415229]
["bitfinex","SOLUSD",1745595491736,18.79181043,152.95,152.81,7.515]
["bitfinex","SOLUSD",1745595491931,32.78415229,152.88,152.84,32.78415229]
["bitfinex","SOLUSD",1745595492252,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595492660,6.1305,152.94,152.83,32.78415229]
["bitfinex","SOLUSD",1745595492959,32.78415229,152.88,152.83,32.78415229]
["bitfinex","SOLUSD",1745595493264,32.78415229,152.88,152.81,7.515]
["bitfinex","SOLUSD",1745595493481,32.78415229,152.85,152.81,7.515]
["bitfinex","SOLUSD",1745595493808,32.78415229,152.82,152.79,0.9132005]
["bitfinex","SOLUSD",1745595494057,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595495057,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595495265,0.14216157,152.86,152.79,0.9132005]
["bitfinex","SOLUSD",1745595495559,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595496959,26.0,152.84,152.79,0.9132005]
["bitfinex","SOLUSD",1745595497265,54.14415229,152.88,152.79,33.69735279]
["bitfinex","SOLUSD",1745595497266,58.92631386,152.88,152.79,33.69735279]
["bitfinex","SOLUSD",1745595497451,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595497770,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595498138,44.79181043,152.87,152.79,0.9132005]
["bitfinex","SOLUSD",1745595498461,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595498632,65.56830458,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595499138,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595499563,32.78415229,152.81,152.79,0.9132005]
["bitfinex","SOLUSD",1745595499739,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595500347,65.56830458,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595500658,32.78415229,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595500855,65.56830458,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595501241,90.61131501,152.8,152.79,0.9132005]
["bitfinex","SOLUSD",1745595501866,26.0,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745595502041,32.78415229,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745595502462,82.8,152.81,152.73,32.81415229]
["bitfinex","SOLUSD",1745595502838,32.78415229,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745595503038,32.78415229,152.78,152.73,32.81415229]
["bitfinex","SOLUSD",1745595503461,32.78415229,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745595503668,32.78415229,152.77,152.73,0.4841636]
["bitfinex","SOLUSD",1745595503867,32.78415229,152.75,152.73,0.4841636]
["bitfinex","SOLUSD",1745595504365,82.8,152.81,152.73,0.4841636]
["bitfinex","SOLUSD",1745595504570,32.78415229,152.77,152.73,0.4841636]
["bitfinex","SOLUSD",1745595505467,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595505670,32.78415229,152.75,152.73,0.4841636]
["bitfinex","SOLUSD",1745595505849,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595506354,32.78415229,152.75,152.73,0.4841636]
["bitfinex","SOLUSD",1745595506556,32.78415229,152.74,152.73,0.4841636]
["bitfinex","SOLUSD",1745595509458,21.38,152.77,152.73,0.4841636]
["bitfinex","SOLUSD",1745595509659,32.78415229,152.74,152.73,0.4841636]
["bitfinex","SOLUSD",1745595510087,21.38,152.77,152.73,0.4841636]
["bitfinex","SOLUSD",1745595510288,32.78415229,152.75,152.73,0.4841636]
["bitfinex","SOLUSD",1745595510785,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595511165,32.78415229,152.8,152.73,0.4841636]
["bitfinex","SOLUSD",1745595511366,32.78415229,152.77,152.73,33.26831589]
["bitfinex","SOLUSD",1745595511776,82.8,152.81,152.73,0.4841636]
["bitfinex","SOLUSD",1745595512078,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595512289,82.8,152.81,152.73,0.4841636]
["bitfinex","SOLUSD",1745595512477,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595512682,32.78415229,152.77,152.73,0.4841636]
["bitfinex","SOLUSD",1745595513082,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595513383,32.78415229,152.75,152.73,0.4841636]
["bitfinex","SOLUSD",1745595513587,32.78415229,152.74,152.73,0.4841636]
["bitfinex","SOLUSD",1745595513976,82.8,152.81,152.73,0.4841636]
["bitfinex","SOLUSD",1745595514184,32.78415229,152.76,152.73,0.4841636]
["bitfinex","SOLUSD",1745595514380,82.8,152.87,152.74,7.7373]
["bitfinex","SOLUSD",1745595516588,32.78415229,152.88,152.82,1.5007]
["bitfinex","SOLUSD",1745595516791,32.78415229,152.84,152.82,1.5007]
["bitfinex","SOLUSD",1745595516989,32.78415229,152.83,152.77,8.0567]
["bitfinex","SOLUSD",1745595517179,32.78415229,152.81,152.77,8.0567]
["bitfinex","SOLUSD",1745595517692,32.78415229,152.8,152.77,8.0567]
["bitfinex","SOLUSD",1745595517905,18.79181043,152.87,152.77,8.0567]
["bitfinex","SOLUSD",1745595518094,32.78415229,152.81,152.77,8.0567]
["bitfinex","SOLUSD",1745595518283,32.78415229,152.8,152.75,22.24]
["bitfinex","SOLUSD",1745595518472,32.78415229,152.81,152.76,32.78415229]
["bitfinex","SOLUSD",1745595518894,32.78415229,152.8,152.76,33.23831589]
["bitfinex","SOLUSD",1745595519083,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595520069,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595521006,26.0,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595521174,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595522111,26.0,152.85,152.78,32.78415229]
["bitfinex","SOLUSD",1745595522282,32.78415229,152.83,152.78,32.78415229]
["bitfinex","SOLUSD",1745595522782,32.78415229,152.82,152.78,32.78415229]
["bitfinex","SOLUSD",1745595523403,32.78415229,152.81,152.76,0.4541636]
["bitfinex","SOLUSD",1745595523603,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595523786,32.78415229,152.81,152.76,33.23831589]
["bitfinex","SOLUSD",1745595523988,32.78415229,152.83,152.79,32.78415229]
["bitfinex","SOLUSD",1745595524188,32.78415229,152.83,152.78,32.78415229]
["bitfinex","SOLUSD",1745595524396,160.23380115,152.88,152.76,0.4541636]
["bitfinex","SOLUSD",1745595524397,32.78415229,152.81,152.77,32.78415229]
["bitfinex","SOLUSD",1745595524794,166.91728322,152.88,152.76,0.4541636]
["bitfinex","SOLUSD",1745595524795,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595524982,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595525588,44.79181043,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595525795,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595525991,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595527413,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595527997,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595528517,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595528820,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595528990,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595529386,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595531581,32.73376997,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595531800,122.32731386,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595531801,82.8,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595532007,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595532208,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595532996,115.58415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595533412,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595534125,51.57596272,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595534311,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595538331,58.1217505,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595538507,84.1217505,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595538712,77.57596272,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595539113,58.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595539627,77.57596272,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595540021,58.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595540219,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595540414,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595540606,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595541415,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595541724,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595542229,82.8,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595542431,32.78415229,152.83,152.78,32.78415229]
["bitfinex","SOLUSD",1745595543040,0.063,152.87,152.79,32.78415229]
["bitfinex","SOLUSD",1745595543207,32.78415229,152.84,152.79,34.30465229]
["bitfinex","SOLUSD",1745595543410,32.78415229,152.84,152.79,1.5205]
["bitfinex","SOLUSD",1745595543722,32.78415229,152.83,152.79,34.30465229]
["bitfinex","SOLUSD",1745595543925,0.063,152.87,152.79,34.30465229]
["bitfinex","SOLUSD",1745595544130,32.78415229,152.84,152.79,34.30465229]
["bitfinex","SOLUSD",1745595544303,32.78415229,152.84,152.79,1.5205]
["bitfinex","SOLUSD",1745595544508,32.78415229,152.84,152.79,34.30465229]
["bitfinex","SOLUSD",1745595545030,32.78415229,152.84,152.8,32.78415229]
["bitfinex","SOLUSD",1745595545241,0.063,152.87,152.81,32.78415229]
["bitfinex","SOLUSD",1745595545409,32.78415229,152.85,152.8,32.78415229]
["bitfinex","SOLUSD",1745595545825,32.78415229,152.84,152.8,32.78415229]
["bitfinex","SOLUSD",1745595546033,32.78415229,152.81,152.76,22.0141636]
["bitfinex","SOLUSD",1745595546325,32.78415229,152.81,152.77,32.78415229]
["bitfinex","SOLUSD",1745595546544,32.78415229,152.81,152.76,22.0141636]
["bitfinex","SOLUSD",1745595546719,32.78415229,152.81,152.76,54.79831589]
["bitfinex","SOLUSD",1745595547122,32.78415229,152.8,152.76,22.0141636]
["bitfinex","SOLUSD",1745595547327,32.78415229,152.79,152.76,22.0141636]
["bitfinex","SOLUSD",1745595547743,18.79181043,152.84,152.76,22.0141636]
["bitfinex","SOLUSD",1745595547920,32.78415229,152.79,152.76,22.0141636]
["bitfinex","SOLUSD",1745595548236,32.78415229,152.81,152.77,32.78415229]
["bitfinex","SOLUSD",1745595548445,32.78415229,152.81,152.76,54.79831589]
["bitfinex","SOLUSD",1745595548624,32.78415229,152.8,152.76,54.79831589]
["bitfinex","SOLUSD",1745595548945,32.78415229,152.8,152.76,22.0141636]
["bitfinex","SOLUSD",1745595549143,32.78415229,152.8,152.76,54.79831589]
["bitfinex","SOLUSD",1745595549845,32.78415229,152.8,152.76,22.0141636]
["bitfinex","SOLUSD",1745595550618,26.0,152.85,152.76,22.0141636]
["bitfinex","SOLUSD",1745595550820,32.78415229,152.8,152.76,22.0141636]
["bitfinex","SOLUSD",1745595551324,32.78415229,152.79,152.76,22.0141636]
["bitfinex","SOLUSD",1745595551647,26.0,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595551953,58.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595552669,26.0,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595552819,58.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595554244,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595554869,82.8,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595555064,82.8,152.84,152.77,32.78415229]
["bitfinex","SOLUSD",1745595555356,82.8,152.84,152.76,2.1161636]
["bitfinex","SOLUSD",1745595555556,82.8,152.84,152.76,34.90031589]
["bitfinex","SOLUSD",1745595555557,32.78415229,152.81,152.76,34.90031589]
["bitfinex","SOLUSD",1745595555864,32.78415229,152.79,152.76,2.1161636]
["bitfinex","SOLUSD",1745595556038,32.78415229,152.78,152.76,2.1161636]
["bitfinex","SOLUSD",1745595556234,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595557129,26.0,152.83,152.76,0.4541636]
["bitfinex","SOLUSD",1745595557329,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595557862,26.0,152.83,152.76,33.23831589]
["bitfinex","SOLUSD",1745595558064,82.8,152.84,152.76,33.23831589]
["bitfinex","SOLUSD",1745595558065,32.78415229,152.81,152.76,33.23831589]
["bitfinex","SOLUSD",1745595558268,82.8,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595558269,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595558758,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595558953,89.34302273,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595559130,26.0,152.81,152.76,0.4541636]
["bitfinex","SOLUSD",1745595559441,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595559753,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595559927,26.0,152.83,152.76,0.4541636]
["bitfinex","SOLUSD",1745595560129,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595560749,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595561241,32.78415229,152.79,152.76,0.4541636]
["bitfinex","SOLUSD",1745595561437,32.78415229,152.8,152.76,0.4541636]
["bitfinex","SOLUSD",1745595561659,26.0,152.83,152.76,33.23831589]
["bitfinex","SOLUSD",1745595561956,32.78415229,152.8,152.76,33.23831589]
["bitfinex","SOLUSD",1745595562257,82.8,152.84,152.76,33.23831589]
["bitfinex","SOLUSD",1745595562258,32.78415229,152.81,152.76,33.23831589]
["bitfinex","SOLUSD",1745595562459,32.78415229,152.81,152.76,0.4541636]
["bitfinex","SOLUSD",1745595562646,32.78415229,152.8,152.76,33.23831589]
["bitfinex","SOLUSD",1745595562841,82.8,152.84,152.76,0.4541636]
["bitfinex","SOLUSD",1745595562842,32.78415229,152.78,152.76,0.4541636]
["bitfinex","SOLUSD",1745595563044,32.78415229,152.77,152.76,0.4541636]
["bitfinex","SOLUSD",1745595564648,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595564954,26.0,152.82,152.76,0.40378128]
["bitfinex","SOLUSD",1745595565179,32.78415229,152.79,152.76,0.40378128]
["bitfinex","SOLUSD",1745595565537,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595565736,26.0,152.82,152.76,0.40378128]
["bitfinex","SOLUSD",1745595565737,32.78415229,152.78,152.76,0.40378128]
["bitfinex","SOLUSD",1745595566658,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595568166,26.0,152.79,152.76,0.40378128]
["bitfinex","SOLUSD",1745595568336,26.0,152.8,152.76,0.40378128]
["bitfinex","SOLUSD",1745595568536,32.78415229,152.78,152.76,0.40378128]
["bitfinex","SOLUSD",1745595569072,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595571346,51.43380115,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595571553,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595572694,26.0,152.79,152.76,0.40378128]
["bitfinex","SOLUSD",1745595572862,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595574474,51.43380115,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595574845,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595576250,51.43380115,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595577376,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595578168,26.0,152.79,152.76,0.40378128]
["bitfinex","SOLUSD",1745595578488,26.0,152.81,152.76,0.40378128]
["bitfinex","SOLUSD",1745595578679,32.78415229,152.78,152.76,0.40378128]
["bitfinex","SOLUSD",1745595578990,26.0,152.83,152.76,0.40378128]
["bitfinex","SOLUSD",1745595579188,32.78415229,152.8,152.76,2.04258128]
["bitfinex","SOLUSD",1745595579356,32.78415229,152.79,152.76,2.04258128]
["bitfinex","SOLUSD",1745595579554,32.78415229,152.78,152.76,2.04258128]
["bitfinex","SOLUSD",1745595579785,82.8,152.84,152.76,2.04258128]
["bitfinex","SOLUSD",1745595579989,32.78415229,152.79,152.76,2.04258128]
["bitfinex","SOLUSD",1745595580561,32.78415229,152.78,152.76,2.04258128]
["bitfinex","SOLUSD",1745595581378,32.78415229,152.77,152.76,0.40378128]
["bitfinex","SOLUSD",1745595582170,18.64964886,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745595582357,32.78415229,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745595588216,82.8,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745595588516,32.78415229,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745595591705,84.21795344,152.73,152.72,0.03]
["bitfinex","SOLUSD",1745595592295,93.54099934,152.73,152.72,0.03]
["bitfinex","SOLUSD",1745595592924,96.82058693,152.73,152.72,0.03]
["bitfinex","SOLUSD",1745595593228,26.0,152.72,152.69,0.03]
["bitfinex","SOLUSD",1745595593393,18.64964886,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745595593593,32.78415229,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595593902,28.78415229,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595595517,47.43380115,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595595826,44.64964886,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745595595994,32.78415229,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595598116,26.0,152.69,152.66,0.03]
["bitfinex","SOLUSD",1745595598317,32.78415229,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595598987,18.64964886,152.68,152.66,0.03]
["bitfinex","SOLUSD",1745595599197,115.58415229,152.72,152.66,0.03]
["bitfinex","SOLUSD",1745595599498,32.78415229,152.67,152.66,0.03]
["bitfinex","SOLUSD",1745595601435,116.91019033,152.67,152.59,1.688]
["bitfinex","SOLUSD",1745595601615,32.78415229,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745595602302,82.8,152.66,152.59,0.03]
["bitfinex","SOLUSD",1745595602747,32.78415229,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745595603015,32.78415229,152.64,152.59,32.81415229]
["bitfinex","SOLUSD",1745595603210,82.8,152.66,152.6,32.78415229]
["bitfinex","SOLUSD",1745595603414,32.78415229,152.64,152.6,32.78415229]
["bitfinex","SOLUSD",1745595603717,32.78415229,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745595603912,32.78415229,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745595604113,32.78415229,152.61,152.59,0.03]
["bitfinex","SOLUSD",1745595604296,32.78415229,152.6,152.59,0.03]
["bitfinex","SOLUSD",1745595605438,18.64964886,152.59,152.51,1.5078]
["bitfinex","SOLUSD",1745595605728,32.78415229,152.52,152.51,1.5078]
["bitfinex","SOLUSD",1745595605894,32.78415229,152.52,152.48,7.3648443]
["bitfinex","SOLUSD",1745595606096,32.78415229,152.52,152.48,40.14899659]
["bitfinex","SOLUSD",1745595606523,32.78415229,152.56,152.48,7.3648443]
["bitfinex","SOLUSD",1745595606727,32.78415229,152.52,152.48,7.3648443]
["bitfinex","SOLUSD",1745595607121,3.26338928,152.57,152.48,7.3648443]
["bitfinex","SOLUSD",1745595607331,82.8,152.59,152.48,7.3648443]
["bitfinex","SOLUSD",1745595607537,82.8,152.67,152.51,1.5135]
["bitfinex","SOLUSD",1745595607717,9.35363386,152.65,152.52,6.519]
["bitfinex","SOLUSD",1745595607916,26.0,152.65,152.52,6.519]
["bitfinex","SOLUSD",1745595608116,82.8,152.67,152.52,6.519]
["bitfinex","SOLUSD",1745595608331,18.64964886,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595608539,21.92276597,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595609213,47.92276597,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595610446,29.27311711,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595611233,18.64964886,152.65,152.52,6.519]
["bitfinex","SOLUSD",1745595611722,26.0,152.63,152.52,6.519]
["bitfinex","SOLUSD",1745595612124,26.0,152.64,152.52,6.519]
["bitfinex","SOLUSD",1745595613329,18.64964886,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595613330,29.33754685,152.66,152.52,6.519]
["bitfinex","SOLUSD",1745595613542,29.33754685,152.66,152.52,13.07541994]
["bitfinex","SOLUSD",1745595613834,82.8,152.67,152.53,45.79181043]
["bitfinex","SOLUSD",1745595614037,82.8,152.67,152.56,6.2209]
["bitfinex","SOLUSD",1745595616758,82.8,152.67,152.56,12.77567146]
["bitfinex","SOLUSD",1745595616938,8.2852,152.73,152.58,1.6637]
["bitfinex","SOLUSD",1745595616939,6.6743,152.73,152.58,1.6637]
["bitfinex","SOLUSD",1745595617137,6.6743,152.73,152.59,6.4981]
["bitfinex","SOLUSD",1745595617138,0.063,152.73,152.59,6.4981]
["bitfinex","SOLUSD",1745595617645,3.39770634,152.73,152.59,6.4981]
["bitfinex","SOLUSD",1745595617947,0.063,152.73,152.62,18.64964886]
["bitfinex","SOLUSD",1745595618154,0.063,152.73,152.63,25.48486157]
["bitfinex","SOLUSD",1745595618342,0.063,152.73,152.65,26.14216157]
["bitfinex","SOLUSD",1745595618549,0.063,152.73,152.68,1.6188]
["bitfinex","SOLUSD",1745595619343,0.063,152.73,152.69,44.79181043]
["bitfinex","SOLUSD",1745595619650,0.063,152.73,152.68,20.5188]
["bitfinex","SOLUSD",1745595620349,0.063,152.73,152.68,1.6188]
["bitfinex","SOLUSD",1745595621637,32.92919939,152.72,152.69,32.92919939]
["bitfinex","SOLUSD",1745595623332,32.92919939,152.72,152.69,51.82919939]
["bitfinex","SOLUSD",1745595624559,32.92919939,152.72,152.69,32.92919939]
["bitfinex","SOLUSD",1745595625561,32.92919939,152.72,152.7,1.6599]
["bitfinex","SOLUSD",1745595626226,32.92919939,152.72,152.71,63.54964886]
["bitfinex","SOLUSD",1745595626425,31.26259939,152.72,152.71,51.1113]
["bitfinex","SOLUSD",1745595627429,31.26259939,152.72,152.71,69.90311043]
["bitfinex","SOLUSD",1745595628260,31.26259939,152.72,152.71,51.1113]
["bitfinex","SOLUSD",1745595628556,31.26259939,152.72,152.71,25.1113]
["bitfinex","SOLUSD",1745595629439,31.26259939,152.72,152.71,43.90311043]
["bitfinex","SOLUSD",1745595629754,32.99219939,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745595630754,32.99219939,152.73,152.72,26.0]
["bitfinex","SOLUSD",1745595630952,32.99219939,152.73,152.71,25.1113]
["bitfinex","SOLUSD",1745595633760,32.99219939,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745595634060,32.99219939,152.73,152.71,25.1113]
["bitfinex","SOLUSD",1745595635155,32.99219939,152.73,152.71,18.9]
["bitfinex","SOLUSD",1745595635542,32.99219939,152.73,152.69,32.92919939]
["bitfinex","SOLUSD",1745595637361,32.99219939,152.73,152.69,58.92919939]
["bitfinex","SOLUSD",1745595638751,32.99219939,152.73,152.69,32.92919939]
["bitfinex","SOLUSD",1745595639446,32.99219939,152.73,152.69,58.92919939]
["bitfinex","SOLUSD",1745595641851,32.99219939,152.73,152.7,18.79181043]
["bitfinex","SOLUSD",1745595642171,32.99219939,152.73,152.72,44.79181043]
["bitfinex","SOLUSD",1745595643364,32.99219939,152.8,152.72,44.79181043]
["bitfinex","SOLUSD",1745595643554,32.99219939,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1745595643964,32.99219939,152.8,152.75,44.64964886]
["bitfinex","SOLUSD",1745595644458,32.99219939,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1745595645068,32.99219939,152.8,152.78,26.0]
["bitfinex","SOLUSD",1745595645967,32.99219939,152.8,152.79,0.14216157]
["bitfinex","SOLUSD",1745595647169,0.063,152.83,152.82,26.14216157]
["bitfinex","SOLUSD",1745595647362,0.063,152.83,152.82,44.86216157]
["bitfinex","SOLUSD",1745595647974,0.063,152.83,152.82,18.72]
["bitfinex","SOLUSD",1745595649074,1e-08,152.86,152.82,61.92937183]
["bitfinex","SOLUSD",1745595649270,0.063,152.95,152.88,0.14216157]
["bitfinex","SOLUSD",1745595649470,0.063,152.95,152.91,26.14216157]
["bitfinex","SOLUSD",1745595649651,0.063,152.95,152.91,26.0]
["bitfinex","SOLUSD",1745595649970,0.063,152.95,152.89,18.72]
["bitfinex","SOLUSD",1745595650551,0.063,152.9,152.89,18.72]
["bitfinex","SOLUSD",1745595651477,0.063,152.9,152.84,18.72]
["bitfinex","SOLUSD",1745595656869,0.063,152.9,152.85,0.14216157]
["bitfinex","SOLUSD",1745595657663,0.063,152.9,152.86,26.0]
["bitfinex","SOLUSD",1745595659583,0.063,152.9,152.87,26.0]
["bitfinex","SOLUSD",1745595660683,0.063,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1745595660979,0.063,152.9,152.87,26.0]
["bitfinex","SOLUSD",1745595661683,0.063,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1745595661892,0.063,152.9,152.88,1.44980939]
["bitfinex","SOLUSD",1745595662094,0.063,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1745595662304,0.063,152.95,152.91,44.86216157]
["bitfinex","SOLUSD",1745595662591,0.063,152.99,152.91,44.86216157]
["bitfinex","SOLUSD",1745595662592,0.063,152.97,152.95,0.14216157]
["bitfinex","SOLUSD",1745595662830,0.063,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1745595663095,0.063,152.99,152.98,20.16886725]
["bitfinex","SOLUSD",1745595663305,0.063,152.99,152.98,42.11878513]
["bitfinex","SOLUSD",1745595663460,0.063,152.99,152.98,48.75578513]
["bitfinex","SOLUSD",1745595663659,0.063,152.99,152.98,49.75578513]
["bitfinex","SOLUSD",1745595663958,0.063,152.99,152.98,49.9510861]
["bitfinex","SOLUSD",1745595664263,0.063,152.99,152.98,28.00116822]
["bitfinex","SOLUSD",1745595664588,0.063,152.99,152.98,46.65081708]
["bitfinex","SOLUSD",1745595664964,0.063,153.0,152.99,1.14216157]
["bitfinex","SOLUSD",1745595665182,0.063,153.05,153.01,26.14216157]
["bitfinex","SOLUSD",1745595667610,0.063,153.05,153.03,0.14216157]
["bitfinex","SOLUSD",1745595668513,8.2227,153.13,153.03,0.14216157]
["bitfinex","SOLUSD",1745595669815,1.6085,153.13,153.03,0.14216157]
["bitfinex","SOLUSD",1745595669982,1.6085,153.13,153.02,19.79181043]
["bitfinex","SOLUSD",1745595670182,1.6085,153.13,153.04,0.14216157]
["bitfinex","SOLUSD",1745595670183,0.063,153.13,153.04,0.14216157]
["bitfinex","SOLUSD",1745595670480,0.063,153.13,153.06,26.0]
["bitfinex","SOLUSD",1745595673507,0.063,153.13,153.01,9.14236511]
["bitfinex","SOLUSD",1745595673693,0.063,153.13,153.02,18.7]
["bitfinex","SOLUSD",1745595674295,1.6663,153.1,153.02,18.7]
["bitfinex","SOLUSD",1745595677441,0.063,153.1,153.03,0.14216157]
["bitfinex","SOLUSD",1745595677600,0.063,153.1,153.02,44.7]
["bitfinex","SOLUSD",1745595679742,6.1869,153.09,153.02,18.7]
["bitfinex","SOLUSD",1745595683127,0.063,153.1,153.02,18.7]
["bitfinex","SOLUSD",1745595683719,26.063,153.1,153.02,18.7]
["bitfinex","SOLUSD",1745595685624,18.64964886,153.09,153.02,18.7]
["bitfinex","SOLUSD",1745595685941,18.64964886,153.06,152.97,18.68]
["bitfinex","SOLUSD",1745595687337,6.5923,153.07,152.97,18.68]
["bitfinex","SOLUSD",1745595691116,20.23894886,153.08,152.98,26.0]
["bitfinex","SOLUSD",1745595691510,1.5893,153.08,152.98,26.0]
["bitfinex","SOLUSD",1745595691713,1.5893,153.08,153.0,26.0]
["bitfinex","SOLUSD",1745595692218,0.063,153.1,153.02,6.4659]
["bitfinex","SOLUSD",1745595692631,0.063,153.1,153.05,26.0]
["bitfinex","SOLUSD",1745595692815,0.063,153.1,153.05,18.68]
["bitfinex","SOLUSD",1745595695015,18.64964886,153.07,152.98,25.1459]
["bitfinex","SOLUSD",1745595695229,18.64964886,153.07,152.98,18.68]
["bitfinex","SOLUSD",1745595696538,6.1727,153.08,153.01,26.0]
["bitfinex","SOLUSD",1745595697138,18.71264886,153.1,153.01,26.0]
["bitfinex","SOLUSD",1745595697313,0.063,153.1,153.01,26.0]
["bitfinex","SOLUSD",1745595698020,0.063,153.1,153.03,26.0]
["bitfinex","SOLUSD",1745595699434,0.063,153.1,153.01,26.0]
["bitfinex","SOLUSD",1745595701628,0.063,153.1,152.98,24.91]
["bitfinex","SOLUSD",1745595701629,18.64964886,153.07,152.98,24.91]
["bitfinex","SOLUSD",1745595701936,18.64964886,153.07,152.98,50.91]
["bitfinex","SOLUSD",1745595702344,18.64964886,153.07,152.98,18.68]
["bitfinex","SOLUSD",1745595702728,0.14216157,153.06,152.98,18.68]
["bitfinex","SOLUSD",1745595702918,18.64964886,153.04,152.98,18.68]
["bitfinex","SOLUSD",1745595703119,18.64964886,153.04,152.95,204.02]
["bitfinex","SOLUSD",1745595707239,18.64964886,153.07,152.96,0.14216157]
["bitfinex","SOLUSD",1745595707832,26.0,153.07,152.98,26.0]
["bitfinex","SOLUSD",1745595708134,6.3139,153.08,152.98,32.0708]
["bitfinex","SOLUSD",1745595708340,1.6017,153.09,152.99,0.14216157]
["bitfinex","SOLUSD",1745595708547,1.6017,153.09,153.0,18.66]
["bitfinex","SOLUSD",1745595709638,18.64964886,153.06,153.0,18.66]
["bitfinex","SOLUSD",1745595709838,18.64964886,153.06,152.96,26.0]
["bitfinex","SOLUSD",1745595710243,18.64964886,153.06,152.95,222.68]
["bitfinex","SOLUSD",1745595711039,18.64964886,153.03,152.95,222.68]
["bitfinex","SOLUSD",1745595711854,18.64964886,153.01,152.95,18.66]
["bitfinex","SOLUSD",1745595712036,18.64964886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595712037,44.64964886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595712553,1.5348,153.02,152.94,0.063]
["bitfinex","SOLUSD",1745595712934,84.3258,153.08,152.94,0.20516157]
["bitfinex","SOLUSD",1745595713249,18.64964886,153.03,152.94,0.063]
["bitfinex","SOLUSD",1745595715562,18.64964886,153.07,152.94,26.20516157]
["bitfinex","SOLUSD",1745595715734,18.64964886,153.05,152.94,26.20516157]
["bitfinex","SOLUSD",1745595715935,18.64964886,153.06,152.94,26.20516157]
["bitfinex","SOLUSD",1745595716335,18.64964886,153.07,152.94,26.20516157]
["bitfinex","SOLUSD",1745595716536,44.64964886,153.07,152.94,26.20516157]
["bitfinex","SOLUSD",1745595716754,0.14216157,153.06,152.94,26.20516157]
["bitfinex","SOLUSD",1745595716936,18.64964886,153.03,152.94,26.063]
["bitfinex","SOLUSD",1745595717136,18.64964886,153.03,152.94,0.063]
["bitfinex","SOLUSD",1745595717358,18.64964886,153.03,152.94,26.063]
["bitfinex","SOLUSD",1745595721060,18.64964886,153.03,152.94,0.063]
["bitfinex","SOLUSD",1745595724864,26.0,153.04,152.94,0.20516157]
["bitfinex","SOLUSD",1745595725640,26.0,153.04,152.95,26.0]
["bitfinex","SOLUSD",1745595726465,26.0,153.04,152.94,0.063]
["bitfinex","SOLUSD",1745595726466,18.64964886,153.03,152.94,0.063]
["bitfinex","SOLUSD",1745595726857,24.78094886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595728269,50.78094886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595728460,18.64964886,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745595729570,1.595,153.02,152.94,0.063]
["bitfinex","SOLUSD",1745595729773,18.64964886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595730542,1.595,153.02,152.94,0.063]
["bitfinex","SOLUSD",1745595732476,101.44964886,153.03,152.94,0.063]
["bitfinex","SOLUSD",1745595733547,32.0544,153.05,152.94,0.20516157]
["bitfinex","SOLUSD",1745595733548,26.0,153.05,152.94,0.20516157]
["bitfinex","SOLUSD",1745595734075,25.0433,153.09,152.97,26.0]
["bitfinex","SOLUSD",1745595734365,18.64964886,153.08,152.97,18.68]
["bitfinex","SOLUSD",1745595734570,0.14216157,153.07,152.97,18.68]
["bitfinex","SOLUSD",1745595734741,18.64964886,153.04,152.97,18.68]
["bitfinex","SOLUSD",1745595737065,26.0,153.05,152.97,18.68]
["bitfinex","SOLUSD",1745595737269,26.0,153.07,152.97,18.68]
["bitfinex","SOLUSD",1745595737653,18.64964886,153.08,152.98,0.14216157]
["bitfinex","SOLUSD",1745595738040,18.64964886,153.08,153.0,26.0]
["bitfinex","SOLUSD",1745595738272,84.5222,153.1,153.01,6.43976157]
["bitfinex","SOLUSD",1745595738474,82.863,153.1,153.01,6.43976157]
["bitfinex","SOLUSD",1745595740474,82.863,153.1,153.04,26.0]
["bitfinex","SOLUSD",1745595740677,0.063,153.1,153.04,26.0]
["bitfinex","SOLUSD",1745595740879,0.063,153.1,153.04,44.64]
["bitfinex","SOLUSD",1745595742158,0.063,153.1,153.04,18.64]
["bitfinex","SOLUSD",1745595742891,0.063,153.1,153.04,44.64]
["bitfinex","SOLUSD",1745595744868,0.063,153.1,153.04,18.64]
["bitfinex","SOLUSD",1745595745079,18.64964886,153.09,153.01,6.2976]
["bitfinex","SOLUSD",1745595745363,18.64964886,153.09,152.99,46.2261]
["bitfinex","SOLUSD",1745595746501,24.68274886,153.09,152.99,18.64]
["bitfinex","SOLUSD",1745595746659,18.64964886,153.05,152.99,18.64]
["bitfinex","SOLUSD",1745595747099,26.0,153.02,152.94,0.063]
["bitfinex","SOLUSD",1745595747598,18.64964886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595756497,25.10764886,153.01,152.94,0.063]
["bitfinex","SOLUSD",1745595756665,26.0,152.98,152.94,0.063]
["bitfinex","SOLUSD",1745595757000,18.64964886,152.97,152.94,0.063]
["bitfinex","SOLUSD",1745595759287,18.64964886,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745595760465,44.64964886,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745595761093,18.64964886,152.98,152.94,0.063]
["bitfinex","SOLUSD",1745595761307,26.0,152.98,152.94,0.063]
["bitfinex","SOLUSD",1745595763193,18.64964886,152.96,152.94,0.063]
["bitfinex","SOLUSD",1745595764077,18.64964886,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745595766380,6.68024591,152.95,152.94,0.063]
["bitfinex","SOLUSD",1745595767579,44.64964886,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745595768302,18.79181043,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745595768512,101.59181043,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745595768687,18.64964886,152.89,152.87,0.063]
["bitfinex","SOLUSD",1745595769302,25.19072682,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745595769586,25.33288839,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745595769802,18.79181043,152.87,152.82,0.063]
["bitfinex","SOLUSD",1745595770003,18.64964886,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745595770582,18.64964886,152.86,152.82,0.063]
["bitfinex","SOLUSD",1745595770884,26.0,152.86,152.82,0.063]
["bitfinex","SOLUSD",1745595771684,18.64964886,152.88,152.82,0.063]
["bitfinex","SOLUSD",1745595772007,26.0,152.88,152.82,0.063]
["bitfinex","SOLUSD",1745595772190,18.64964886,152.87,152.82,0.063]
["bitfinex","SOLUSD",1745595772987,26.0,152.87,152.82,0.063]
["bitfinex","SOLUSD",1745595774720,44.64964886,152.89,152.82,0.063]
["bitfinex","SOLUSD",1745595775286,1.5899,152.95,152.83,6.3638]
["bitfinex","SOLUSD",1745595775588,26.0,152.93,152.83,6.3638]
["bitfinex","SOLUSD",1745595775988,1.5899,152.95,152.83,6.3638]
["bitfinex","SOLUSD",1745595776311,18.64964886,152.94,152.84,26.14216157]
["bitfinex","SOLUSD",1745595776727,18.64964886,152.94,152.83,6.3638]
["bitfinex","SOLUSD",1745595776892,18.64964886,152.9,152.83,6.3638]
["bitfinex","SOLUSD",1745595780291,18.64964886,152.92,152.83,6.3638]
["bitfinex","SOLUSD",1745595780913,18.64964886,152.95,152.84,0.14216157]
["bitfinex","SOLUSD",1745595781218,26.0,152.93,152.84,0.14216157]
["bitfinex","SOLUSD",1745595781426,18.64964886,152.95,152.84,0.14216157]
["bitfinex","SOLUSD",1745595782211,18.64964886,152.95,152.86,26.0]
["bitfinex","SOLUSD",1745595782803,112.72585688,152.96,152.86,26.0]
["bitfinex","SOLUSD",1745595782986,112.72585688,152.96,152.87,1.559]
["bitfinex","SOLUSD",1745595783191,29.92585688,152.96,152.87,1.559]
["bitfinex","SOLUSD",1745595783428,18.64964886,152.95,152.87,1.559]
["bitfinex","SOLUSD",1745595783727,26.0,152.94,152.84,26.14216157]
["bitfinex","SOLUSD",1745595784317,18.64964886,152.93,152.83,7.9228]
["bitfinex","SOLUSD",1745595786615,26.0,152.9,152.83,7.9228]
["bitfinex","SOLUSD",1745595786822,25.95019054,152.9,152.83,7.9228]
["bitfinex","SOLUSD",1745595787404,0.14216157,152.95,152.83,7.9228]
["bitfinex","SOLUSD",1745595787608,18.79181043,152.95,152.83,7.9228]
["bitfinex","SOLUSD",1745595787798,25.32993102,152.95,152.83,7.9228]
["bitfinex","SOLUSD",1745595788299,25.32993102,152.95,152.83,6.3638]
["bitfinex","SOLUSD",1745595788300,0.14216157,152.94,152.83,6.3638]
["bitfinex","SOLUSD",1745595788500,18.79181043,152.92,152.82,0.063]
["bitfinex","SOLUSD",1745595788714,18.79181043,152.88,152.82,0.063]
["bitfinex","SOLUSD",1745595789121,1.5529,152.85,152.82,0.063]
["bitfinex","SOLUSD",1745595789421,1.5529,152.85,152.78,0.063]
["bitfinex","SOLUSD",1745595789422,18.64964886,152.8,152.78,0.063]
["bitfinex","SOLUSD",1745595791114,44.79181043,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745595791534,18.64964886,152.81,152.78,0.063]
["bitfinex","SOLUSD",1745595793627,44.79181043,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745595795644,44.79181043,152.79,152.71,0.03]
["bitfinex","SOLUSD",1745595795645,18.79181043,152.78,152.71,0.03]
["bitfinex","SOLUSD",1745595796133,18.64964886,152.78,152.71,0.03]
["bitfinex","SOLUSD",1745595796310,26.0,152.79,152.71,0.03]
["bitfinex","SOLUSD",1745595796510,44.64964886,152.81,152.71,0.03]
["bitfinex","SOLUSD",1745595797327,18.64964886,152.81,152.71,0.03]
["bitfinex","SOLUSD",1745595802008,44.62,152.82,152.71,0.03]
["bitfinex","SOLUSD",1745595802227,18.62,152.82,152.74,7.7378]
["bitfinex","SOLUSD",1745595802738,81.72226043,152.84,152.74,7.7378]
["bitfinex","SOLUSD",1745595805038,44.64964886,152.83,152.74,7.7378]
["bitfinex","SOLUSD",1745595805236,44.64964886,152.83,152.74,6.1603]
["bitfinex","SOLUSD",1745595805458,26.0,152.8,152.74,6.1603]
["bitfinex","SOLUSD",1745595805832,18.64964886,152.83,152.74,6.1603]
["bitfinex","SOLUSD",1745595806029,44.64964886,152.83,152.74,6.1603]
["bitfinex","SOLUSD",1745595807229,85.00690714,152.84,152.74,6.1603]
["bitfinex","SOLUSD",1745595807730,18.64964886,152.83,152.74,6.1603]
["bitfinex","SOLUSD",1745595808943,85.00690714,152.84,152.74,6.1603]
["bitfinex","SOLUSD",1745595809325,81.72226043,152.84,152.74,6.1603]
["bitfinex","SOLUSD",1745595810552,81.72226043,152.84,152.74,32.1603]
["bitfinex","SOLUSD",1745595811333,81.72226043,152.84,152.77,1.5299]
["bitfinex","SOLUSD",1745595811849,70.16009765,152.87,152.77,1.5299]
["bitfinex","SOLUSD",1745595811850,63.22964886,152.87,152.77,1.5299]
["bitfinex","SOLUSD",1745595812646,18.64964886,152.86,152.77,1.5299]
["bitfinex","SOLUSD",1745595813857,26.0,152.83,152.75,18.58]
["bitfinex","SOLUSD",1745595814163,26.0,152.83,152.74,6.1603]
["bitfinex","SOLUSD",1745595814983,107.10148754,152.87,152.72,1.5607]
["bitfinex","SOLUSD",1745595814984,6.79922711,152.87,152.78,19.65]
["bitfinex","SOLUSD",1745595815258,0.063,152.88,152.8,26.0]
["bitfinex","SOLUSD",1745595815481,0.063,152.88,152.82,7.7763]
["bitfinex","SOLUSD",1745595821962,0.063,152.88,152.82,6.2246]
["bitfinex","SOLUSD",1745595823049,0.063,152.88,152.79,1.5969]
["bitfinex","SOLUSD",1745595826782,0.063,152.88,152.78,6.6194]
["bitfinex","SOLUSD",1745595826783,20.23214886,152.88,152.78,6.6194]
["bitfinex","SOLUSD",1745595831065,0.14216157,152.87,152.78,6.6194]
["bitfinex","SOLUSD",1745595831492,26.0,152.85,152.78,6.6194]
["bitfinex","SOLUSD",1745595831779,18.64964886,152.85,152.78,6.6194]
["bitfinex","SOLUSD",1745595831980,18.64964886,152.85,152.76,0.063]
["bitfinex","SOLUSD",1745595831981,18.64964886,152.83,152.76,0.063]
["bitfinex","SOLUSD",1745595837785,26.0,152.8,152.76,0.063]
["bitfinex","SOLUSD",1745595838082,0.14216157,152.83,152.76,0.063]
["bitfinex","SOLUSD",1745595838287,26.0,152.82,152.76,0.063]
["bitfinex","SOLUSD",1745595838603,44.64964886,152.84,152.76,0.063]
["bitfinex","SOLUSD",1745595839357,51.19256907,152.84,152.76,0.063]
["bitfinex","SOLUSD",1745595839961,26.0,152.81,152.76,0.063]
["bitfinex","SOLUSD",1745595840391,44.64964886,152.84,152.76,0.063]
["bitfinex","SOLUSD",1745595840776,26.0,152.84,152.76,0.063]
["bitfinex","SOLUSD",1745595840982,18.54,152.85,152.77,6.2455]
["bitfinex","SOLUSD",1745595841374,101.95440929,152.88,152.78,1.5504]
["bitfinex","SOLUSD",1745595841686,127.95440929,152.88,152.78,1.5504]
["bitfinex","SOLUSD",1745595841872,101.95440929,152.88,152.78,1.5504]
["bitfinex","SOLUSD",1745595844678,81.78526043,152.88,152.78,1.5504]
["bitfinex","SOLUSD",1745595845984,0.063,152.88,152.79,0.14216157]
["bitfinex","SOLUSD",1745595846373,0.063,152.88,152.82,26.0]
["bitfinex","SOLUSD",1745595846591,0.063,152.88,152.84,1.6435]
["bitfinex","SOLUSD",1745595846911,0.063,152.88,152.84,20.1835]
["bitfinex","SOLUSD",1745595848804,0.063,152.88,152.85,6.6283]
["bitfinex","SOLUSD",1745595849211,0.063,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1745595851380,0.063,152.88,152.87,0.14216157]
["bitfinex","SOLUSD",1745595851581,0.063,152.88,152.87,26.0]
["bitfinex","SOLUSD",1745595852011,0.063,152.88,152.85,6.6283]
["bitfinex","SOLUSD",1745595854294,0.063,152.88,152.87,26.0]
["bitfinex","SOLUSD",1745595855885,0.063,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1745595857504,0.063,152.88,152.87,26.0]
["bitfinex","SOLUSD",1745595858601,0.063,152.95,152.88,18.79181043]
["bitfinex","SOLUSD",1745595859106,0.063,152.95,152.88,0.14216157]
["bitfinex","SOLUSD",1745595861286,0.063,152.95,152.88,18.79181043]
["bitfinex","SOLUSD",1745595863094,0.063,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1745595864508,0.063,152.95,152.92,7.84446157]
["bitfinex","SOLUSD",1745595865107,0.063,152.95,152.94,26.0]
["bitfinex","SOLUSD",1745595865714,0.063,152.95,152.92,33.7023]
["bitfinex","SOLUSD",1745595865891,0.063,152.95,152.91,18.48]
["bitfinex","SOLUSD",1745595867187,0.063,152.95,152.87,26.0]
["bitfinex","SOLUSD",1745595867384,18.71264886,152.95,152.86,18.48]
["bitfinex","SOLUSD",1745595867587,44.71264886,152.95,152.86,18.48]
["bitfinex","SOLUSD",1745595869327,26.063,152.95,152.86,18.48]
["bitfinex","SOLUSD",1745595869627,26.063,152.95,152.87,0.14216157]
["bitfinex","SOLUSD",1745595870914,0.063,152.95,152.87,0.14216157]
["bitfinex","SOLUSD",1745595871118,0.063,152.95,152.86,44.48]
["bitfinex","SOLUSD",1745595872129,18.71264886,152.95,152.86,44.48]
["bitfinex","SOLUSD",1745595872417,26.0,152.89,152.81,25.085]
["bitfinex","SOLUSD",1745595874217,26.0,152.89,152.81,25.03519054]
["bitfinex","SOLUSD",1745595875695,26.0,152.91,152.81,25.03519054]
["bitfinex","SOLUSD",1745595876738,18.64964886,152.9,152.81,25.03519054]
["bitfinex","SOLUSD",1745595876910,26.0,152.87,152.81,25.03519054]
["bitfinex","SOLUSD",1745595877118,26.0,152.87,152.81,18.48]
["bitfinex","SOLUSD",1745595880013,20.0685,152.93,152.81,18.48]
["bitfinex","SOLUSD",1745595880413,26.0,152.91,152.81,18.48]
["bitfinex","SOLUSD",1745595881328,1.5885,152.93,152.84,6.197]
["bitfinex","SOLUSD",1745595881512,81.72226043,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595881929,107.72226043,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595882743,18.64964886,152.93,152.84,6.197]
["bitfinex","SOLUSD",1745595884108,26.0,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595887570,26.0,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595894575,27.5017,152.89,152.8,0.03]
["bitfinex","SOLUSD",1745595895254,101.92046043,152.94,152.81,1.73006157]
["bitfinex","SOLUSD",1745595895459,18.64964886,152.93,152.82,6.2852]
["bitfinex","SOLUSD",1745595895668,83.44046043,152.94,152.83,18.79181043]
["bitfinex","SOLUSD",1745595895868,83.44046043,152.94,152.84,18.42]
["bitfinex","SOLUSD",1745595895869,26.0,152.93,152.84,18.42]
["bitfinex","SOLUSD",1745595900355,0.063,152.94,152.87,26.0]
["bitfinex","SOLUSD",1745595900577,0.063,152.94,152.88,8.0854]
["bitfinex","SOLUSD",1745595901078,0.063,152.94,152.85,26.14216157]
["bitfinex","SOLUSD",1745595901473,0.063,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1745595902051,0.063,152.94,152.85,18.79181043]
["bitfinex","SOLUSD",1745595902256,0.063,152.94,152.85,44.79181043]
["bitfinex","SOLUSD",1745595902459,0.063,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595903970,26.063,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595904959,0.063,152.94,152.85,18.79181043]
["bitfinex","SOLUSD",1745595905679,0.063,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595906260,0.063,152.94,152.85,18.79181043]
["bitfinex","SOLUSD",1745595906462,26.063,152.94,152.84,26.2048]
["bitfinex","SOLUSD",1745595907386,26.063,152.94,152.85,0.14216157]
["bitfinex","SOLUSD",1745595907662,0.063,152.94,152.85,44.79181043]
["bitfinex","SOLUSD",1745595912887,0.063,152.94,152.84,24.6399]
["bitfinex","SOLUSD",1745595912888,27.5375,152.92,152.84,24.6399]
["bitfinex","SOLUSD",1745595913061,27.5375,152.92,152.84,18.42]
["bitfinex","SOLUSD",1745595913062,26.0,152.88,152.84,18.42]
["bitfinex","SOLUSD",1745595913261,26.0,152.88,152.8,7.9273]
["bitfinex","SOLUSD",1745595913561,26.0,152.88,152.8,6.2805]
["bitfinex","SOLUSD",1745595914358,18.64964886,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595914564,26.0,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595914767,26.0,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595915260,26.0,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595916295,1.67966157,152.92,152.81,26.0]
["bitfinex","SOLUSD",1745595916296,27.5375,152.92,152.81,26.0]
["bitfinex","SOLUSD",1745595916665,18.64964886,152.91,152.8,0.03]
["bitfinex","SOLUSD",1745595917289,0.14216157,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595917494,26.0,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595921194,18.64964886,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595922399,32.0632,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595923096,18.64964886,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595923805,32.0632,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595924103,44.64964886,152.89,152.8,0.03]
["bitfinex","SOLUSD",1745595926178,26.0,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595926904,0.14216157,152.88,152.8,0.03]
["bitfinex","SOLUSD",1745595927081,18.64964886,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595927276,1.567,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595927882,18.64964886,152.85,152.8,0.03]
["bitfinex","SOLUSD",1745595928307,24.66334886,152.85,152.8,0.03]
["bitfinex","SOLUSD",1745595930075,1.567,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595930279,6.4323,152.89,152.8,0.03]
["bitfinex","SOLUSD",1745595930486,27.6468,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595930686,18.64964886,152.89,152.8,0.03]
["bitfinex","SOLUSD",1745595930980,27.6468,152.9,152.8,1.6091]
["bitfinex","SOLUSD",1745595931505,26.0,152.88,152.8,1.6091]
["bitfinex","SOLUSD",1745595932907,1.6468,152.9,152.81,0.14216157]
["bitfinex","SOLUSD",1745595933097,117.01158264,152.93,152.82,26.0]
["bitfinex","SOLUSD",1745595933487,26.0,152.9,152.81,0.14216157]
["bitfinex","SOLUSD",1745595933711,26.0,152.88,152.8,19.9891]
["bitfinex","SOLUSD",1745595934908,20.45281043,152.87,152.8,18.41]
["bitfinex","SOLUSD",1745595935299,20.45281043,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595935880,1.661,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595936085,26.0,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595936714,1.661,152.87,152.8,0.03]
["bitfinex","SOLUSD",1745595936880,26.0,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745595937712,44.64964886,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595937904,18.64964886,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595938109,44.64964886,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595938301,18.64964886,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595938489,44.64964886,152.9,152.8,0.03]
["bitfinex","SOLUSD",1745595939013,110.8489315,152.93,152.83,7.7293]
["bitfinex","SOLUSD",1745595939212,26.0,152.92,152.83,7.7293]
["bitfinex","SOLUSD",1745595939383,110.8489315,152.93,152.83,7.7293]
["bitfinex","SOLUSD",1745595939665,92.19928264,152.93,152.83,7.7293]
["bitfinex","SOLUSD",1745595940644,10.47702221,152.93,152.86,26.0]
["bitfinex","SOLUSD",1745595942893,10.47702221,152.93,152.84,0.14216157]
["bitfinex","SOLUSD",1745595943096,10.47702221,152.93,152.84,26.14216157]
["bitfinex","SOLUSD",1745595943527,10.47702221,152.93,152.86,26.0]
["bitfinex","SOLUSD",1745595944931,10.47702221,152.93,152.87,0.14216157]
["bitfinex","SOLUSD",1745595945219,0.063,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1745595945812,0.063,152.94,152.9,6.4823]
["bitfinex","SOLUSD",1745595946610,0.063,152.94,152.91,18.79181043]
["bitfinex","SOLUSD",1745595946799,0.063,152.95,152.94,26.14216157]
["bitfinex","SOLUSD",1745595946999,0.063,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1745595947209,0.063,152.96,152.95,44.52216157]
["bitfinex","SOLUSD",1745595947412,0.063,152.96,152.95,44.38]
["bitfinex","SOLUSD",1745595947724,0.063,152.96,152.95,4.623427]
["bitfinex","SOLUSD",1745595955607,0.063,152.96,152.9,18.3]
["bitfinex","SOLUSD",1745595957935,0.063,152.96,152.93,26.0]
["bitfinex","SOLUSD",1745595958161,0.063,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1745595959134,0.063,152.96,152.94,18.79181043]
["bitfinex","SOLUSD",1745595959323,0.063,152.97,152.96,26.14216157]
["bitfinex","SOLUSD",1745595959759,0.063,152.97,152.96,26.0]
["bitfinex","SOLUSD",1745595960271,0.063,152.97,152.93,32.3024]
["bitfinex","SOLUSD",1745595960756,0.063,152.97,152.93,26.0]
["bitfinex","SOLUSD",1745595962840,0.063,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1745595963359,0.063,152.97,152.96,32.477]
["bitfinex","SOLUSD",1745595964345,0.063,152.97,152.95,26.0]
["bitfinex","SOLUSD",1745595964544,0.063,152.97,152.96,0.14216157]
["bitfinex","SOLUSD",1745595964742,0.063,153.0,152.96,1.71876157]
["bitfinex","SOLUSD",1745595965347,0.063,153.0,152.97,18.3]
["bitfinex","SOLUSD",1745595966357,0.063,153.01,153.0,44.64964886]
["bitfinex","SOLUSD",1745595966663,0.063,153.02,153.0,44.64964886]
["bitfinex","SOLUSD",1745595966664,0.063,153.02,153.01,0.14216157]
["bitfinex","SOLUSD",1745595967066,0.063,153.02,153.0,26.0]
["bitfinex","SOLUSD",1745595968264,0.063,153.03,153.01,18.79181043]
["bitfinex","SOLUSD",1745595968967,0.063,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1745595969261,0.063,153.07,153.05,18.3]
["bitfinex","SOLUSD",1745595969463,0.063,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1745595969861,0.063,153.07,153.05,18.3]
["bitfinex","SOLUSD",1745595970054,0.063,153.07,153.06,18.79181043]
["bitfinex","SOLUSD",1745595970248,0.063,153.09,153.06,18.79181043]
["bitfinex","SOLUSD",1745595970249,0.063,153.09,153.08,26.14216157]
["bitfinex","SOLUSD",1745595970459,0.063,153.09,153.08,26.0]
["bitfinex","SOLUSD",1745595970854,0.063,153.09,153.05,18.3]
["bitfinex","SOLUSD",1745595971256,0.063,153.09,153.0,24.71344886]
["bitfinex","SOLUSD",1745595971454,0.063,153.09,153.02,18.3]
["bitfinex","SOLUSD",1745595972360,0.063,153.09,153.02,44.3]
["bitfinex","SOLUSD",1745595973775,0.063,153.09,153.03,0.14216157]
["bitfinex","SOLUSD",1745595974073,0.063,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1745595974244,0.063,153.09,153.06,26.0]
["bitfinex","SOLUSD",1745595974445,0.063,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1745595975173,0.063,153.09,153.06,26.0]
["bitfinex","SOLUSD",1745595975752,0.063,153.09,153.02,0.14216157]
["bitfinex","SOLUSD",1745595975954,0.063,153.09,153.03,18.3]
["bitfinex","SOLUSD",1745595976253,0.063,153.09,153.06,26.0]
["bitfinex","SOLUSD",1745595977047,0.063,153.09,153.03,44.3]
["bitfinex","SOLUSD",1745595978277,0.063,153.09,153.04,18.79181043]
["bitfinex","SOLUSD",1745595978453,0.063,153.09,153.06,26.0]
["bitfinex","SOLUSD",1745595979081,0.063,153.09,153.07,6.17136157]
["bitfinex","SOLUSD",1745595981254,0.063,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1745595981756,0.063,153.09,153.08,18.79181043]
["bitfinex","SOLUSD",1745595982074,0.03,153.12,153.09,44.79181043]
["bitfinex","SOLUSD",1745595982455,0.03,153.12,153.09,26.0]
["bitfinex","SOLUSD",1745595983256,0.03,153.12,153.09,26.14216157]
["bitfinex","SOLUSD",1745595984172,0.03,153.12,153.07,18.79181043]
["bitfinex","SOLUSD",1745595984373,0.03,153.12,153.04,18.64964886]
["bitfinex","SOLUSD",1745595984786,0.03,153.12,153.05,26.0]
["bitfinex","SOLUSD",1745595984964,0.03,153.12,153.07,26.0]
["bitfinex","SOLUSD",1745595985286,0.03,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1745595985469,0.03,153.12,153.07,26.0]
["bitfinex","SOLUSD",1745595986673,0.03,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1745595986872,0.03,153.12,153.05,26.14216157]
["bitfinex","SOLUSD",1745595987080,0.03,153.12,153.06,26.0]
["bitfinex","SOLUSD",1745595990262,0.03,153.12,153.07,18.79181043]
["bitfinex","SOLUSD",1745595990464,0.03,153.12,153.09,26.14216157]
["bitfinex","SOLUSD",1745595990698,0.03,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1745595990885,0.03,153.12,153.09,26.0]
["bitfinex","SOLUSD",1745595991888,0.03,153.12,153.07,26.14216157]
["bitfinex","SOLUSD",1745595992081,0.03,153.12,153.07,26.0]
["bitfinex","SOLUSD",1745595993786,0.03,153.12,153.08,26.14216157]
["bitfinex","SOLUSD",1745595994866,0.03,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1745595995265,0.03,153.12,153.08,26.14216157]
["bitfinex","SOLUSD",1745595995677,0.03,153.12,153.09,18.24]
["bitfinex","SOLUSD",1745595999305,1.6262,153.11,152.99,7.9116]
["bitfinex","SOLUSD",1745595999501,1.6262,153.11,153.02,18.24]
["bitfinex","SOLUSD",1745595999677,1.6262,153.11,153.03,26.0]
["bitfinex","SOLUSD",1745595999880,1.6262,153.11,153.04,0.14216157]
["bitfinex","SOLUSD",1745596000107,1.6262,153.11,153.05,26.0]
["bitfinex","SOLUSD",1745596001320,0.03,153.12,153.06,0.14216157]
["bitfinex","SOLUSD",1745596001608,0.03,153.12,153.09,26.14216157]
["bitfinex","SOLUSD",1745596001813,0.03,153.12,153.09,18.24]
["bitfinex","SOLUSD",1745596005482,0.03,153.12,153.09,44.24]
["bitfinex","SOLUSD",1745596006112,0.03,153.12,153.09,63.03181043]
["bitfinex","SOLUSD",1745596006814,0.03,153.12,153.09,44.24]
["bitfinex","SOLUSD",1745596008411,0.03,153.12,153.09,18.24]
["bitfinex","SOLUSD",1745596010099,0.03,153.12,153.09,50.64216157]
["bitfinex","SOLUSD",1745596010288,0.03,153.12,153.09,44.24]
["bitfinex","SOLUSD",1745596011320,0.03,153.12,153.09,18.24]
["bitfinex","SOLUSD",1745596013397,0.03,153.12,153.09,63.03181043]
["bitfinex","SOLUSD",1745596013605,0.03,153.12,153.11,26.14216157]
["bitfinex","SOLUSD",1745596014625,0.03,153.12,153.11,44.79181043]
["bitfinex","SOLUSD",1745596014921,0.03,153.12,153.11,52.45071043]
["bitfinex","SOLUSD",1745596015126,0.03,153.13,153.12,18.79181043]
["bitfinex","SOLUSD",1745596015313,0.03,153.13,153.12,44.79181043]
["bitfinex","SOLUSD",1745596016105,0.03,153.13,153.12,26.14216157]
["bitfinex","SOLUSD",1745596017130,0.03,153.17,153.16,26.0]
["bitfinex","SOLUSD",1745596017308,0.03,153.17,153.16,44.18]
["bitfinex","SOLUSD",1745596017508,0.03,153.17,153.16,18.18]
["bitfinex","SOLUSD",1745596023207,0.03,153.17,153.16,36.82964886]
["bitfinex","SOLUSD",1745596023517,0.03,153.25,153.19,26.0]
["bitfinex","SOLUSD",1745596024215,0.03,153.25,153.23,26.0]
["bitfinex","SOLUSD",1745596024528,0.03,153.24,153.23,44.18]
["bitfinex","SOLUSD",1745596024724,0.03,153.24,153.23,18.18]
["bitfinex","SOLUSD",1745596025526,0.03,153.24,153.18,18.18]
["bitfinex","SOLUSD",1745596025831,0.03,153.24,153.18,44.18]
["bitfinex","SOLUSD",1745596028608,6.0435,153.23,153.13,221.84]
["bitfinex","SOLUSD",1745596028820,1.6612,153.21,153.09,18.223]
["bitfinex","SOLUSD",1745596029008,26.0,153.19,153.09,18.223]
["bitfinex","SOLUSD",1745596029511,18.64964886,153.18,153.09,18.223]
["bitfinex","SOLUSD",1745596029933,6.1667,153.17,153.09,18.223]
["bitfinex","SOLUSD",1745596031023,18.64964886,153.16,153.09,18.223]
["bitfinex","SOLUSD",1745596032132,18.64964886,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596033121,1.5868,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596034145,1.5977,153.19,153.11,26.0]
["bitfinex","SOLUSD",1745596035218,1.5977,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596035729,18.64964886,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745596036127,1.5544,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596036318,18.64964886,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596036515,1.5544,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596037540,18.64964886,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596038125,1.5544,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596038549,1.5954,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596038941,18.64964886,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596040143,1.5954,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596040526,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596041749,18.64964886,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596041939,0.14216157,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596046044,18.64964886,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596046245,26.0,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596046555,18.64964886,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596046750,44.64964886,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596047321,0.14216157,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596047748,26.0,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596048132,26.14216157,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596048848,26.0,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596049240,0.14216157,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596049438,26.14216157,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596051037,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596051353,18.64964886,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596051844,18.60391727,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596052241,0.14216157,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596053153,18.60391727,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596053658,1.5954,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596054164,44.18,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745596054670,18.79181043,153.16,153.09,0.063]
["bitfinex","SOLUSD",1745596056269,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596056472,18.64964886,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596058362,26.14216157,153.16,153.09,0.063]
["bitfinex","SOLUSD",1745596058662,18.64964886,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596059249,0.14216157,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596060263,18.64964886,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596061668,0.14216157,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596063165,1.5005,153.18,153.09,1.6962]
["bitfinex","SOLUSD",1745596063369,18.64964886,153.17,153.09,1.6962]
["bitfinex","SOLUSD",1745596063941,18.64964886,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596065759,0.14216157,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596066070,26.0,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596066261,18.64964886,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596068864,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596069066,18.64964886,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596070965,0.14216157,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596075677,18.64964886,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596076848,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745596077074,0.14216157,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596077075,26.0,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745596078062,18.64964886,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745596079268,5.99247442,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596079473,18.64964886,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596079675,0.14216157,153.18,153.09,0.063]
["bitfinex","SOLUSD",1745596079866,18.64964886,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745596080170,44.64964886,153.17,153.09,0.063]
["bitfinex","SOLUSD",1745596080366,18.64964886,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596080578,0.14216157,153.18,153.09,0.063]
["bitfinex","SOLUSD",1745596081871,44.64964886,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596082072,18.64964886,153.19,153.1,26.0]
["bitfinex","SOLUSD",1745596082754,18.64964886,153.19,153.1,22.99037804]
["bitfinex","SOLUSD",1745596084970,18.64964886,153.18,153.09,0.063]
["bitfinex","SOLUSD",1745596086474,18.64964886,153.18,153.1,26.0]
["bitfinex","SOLUSD",1745596086973,26.14216157,153.19,153.1,26.0]
["bitfinex","SOLUSD",1745596086974,26.0,153.19,153.1,26.0]
["bitfinex","SOLUSD",1745596087678,18.67964886,153.21,153.1,26.0]
["bitfinex","SOLUSD",1745596088554,18.82181043,153.21,153.1,26.0]
["bitfinex","SOLUSD",1745596088753,18.79181043,153.19,153.09,0.063]
["bitfinex","SOLUSD",1745596093998,26.0,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745596094159,18.64964886,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745596094863,0.14216157,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745596095276,4.9274128,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745596095463,23.57706166,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745596096568,49.57706166,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745596097080,56.1087403,153.1,153.09,0.0172684]
["bitfinex","SOLUSD",1745596097680,49.57706166,153.1,153.09,0.0172684]
["bitfinex","SOLUSD",1745596098072,23.57706166,153.1,153.09,0.0172684]
["bitfinex","SOLUSD",1745596098271,30.1087403,153.1,153.09,0.0172684]
["bitfinex","SOLUSD",1745596098490,0.14216157,153.07,153.02,0.063]
["bitfinex","SOLUSD",1745596098788,18.64964886,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596098984,18.79181043,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596099366,23.57706166,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596100764,23.43490009,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596104377,4.78525123,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596104777,4.78525123,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745596106993,18.64964886,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596107493,23.43490009,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596110117,4.78525123,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596110819,30.78525123,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596111110,49.57706166,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596112301,18.64964886,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745596112508,18.79181043,152.98,152.93,0.063]
["bitfinex","SOLUSD",1745596113353,23.57706166,152.98,152.93,0.063]
["bitfinex","SOLUSD",1745596113790,30.11386385,152.98,152.93,0.063]
["bitfinex","SOLUSD",1745596113992,26.0,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745596114925,18.64964886,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745596118732,0.14216157,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745596118901,26.0,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745596119435,44.79181043,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745596121133,44.79181043,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745596123407,69.37032226,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745596123625,0.14216157,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745596129826,18.64964886,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745596130027,18.04,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745596130315,26.0,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745596130523,18.64964886,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745596130739,26.0,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745596131127,18.64964886,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745596132635,18.64964886,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745596135763,44.64964886,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745596136253,49.38074038,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745596138649,0.14216157,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745596139353,4.87325309,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745596140031,4.73109152,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745596140862,4.73109152,152.92,152.89,0.063]
["bitfinex","SOLUSD",1745596141639,4.73109152,152.94,152.89,0.063]
["bitfinex","SOLUSD",1745596142328,4.73109152,152.94,152.9,1.5609]
["bitfinex","SOLUSD",1745596142533,4.73109152,152.94,152.91,6.2464]
["bitfinex","SOLUSD",1745596142735,17.98,152.98,152.91,6.2464]
["bitfinex","SOLUSD",1745596142736,18.64964886,152.96,152.91,6.2464]
["bitfinex","SOLUSD",1745596143241,18.64964886,152.96,152.9,1.5609]
["bitfinex","SOLUSD",1745596143437,18.64964886,152.94,152.9,1.5609]
["bitfinex","SOLUSD",1745596143662,18.64964886,152.92,152.89,0.063]
["bitfinex","SOLUSD",1745596144166,44.79181043,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745596144750,18.64964886,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745596145553,30.73109152,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745596146343,4.73109152,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745596146952,4.73109152,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745596147968,23.38074038,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745596148973,44.64964886,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745596149145,44.79181043,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745596149772,0.14216157,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745596150483,44.79181043,152.87,152.82,0.063]
["bitfinex","SOLUSD",1745596151049,18.79181043,152.85,152.82,0.063]
["bitfinex","SOLUSD",1745596151764,17.98,152.86,152.82,0.063]
["bitfinex","SOLUSD",1745596151963,4.73109152,152.85,152.82,0.063]
["bitfinex","SOLUSD",1745596152367,3.06449152,152.85,152.84,33.9431]
["bitfinex","SOLUSD",1745596153082,18.64964886,152.94,152.84,33.9431]
["bitfinex","SOLUSD",1745596153282,26.0,152.95,152.84,33.9431]
["bitfinex","SOLUSD",1745596153759,18.64964886,152.94,152.84,33.9431]
["bitfinex","SOLUSD",1745596154077,26.0,152.95,152.84,33.9431]
["bitfinex","SOLUSD",1745596154249,18.64964886,152.94,152.84,33.9431]
["bitfinex","SOLUSD",1745596155151,18.64964886,152.9,152.84,7.9431]
["bitfinex","SOLUSD",1745596156673,18.79181043,152.93,152.84,7.9431]
["bitfinex","SOLUSD",1745596158569,26.0,152.9,152.84,6.2837]
["bitfinex","SOLUSD",1745596158774,18.64964886,152.89,152.84,6.2837]
["bitfinex","SOLUSD",1745596159848,18.64964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745596160053,0.14216157,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745596160247,36.62964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745596160478,62.62964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745596164878,0.14216157,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745596165251,62.62964886,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745596165252,4.77353324,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745596166173,4.77353324,152.87,152.84,1.6969]
["bitfinex","SOLUSD",1745596166373,4.77353324,152.9,152.84,1.6969]
["bitfinex","SOLUSD",1745596167393,4.77353324,152.89,152.84,0.063]
["bitfinex","SOLUSD",1745596168462,4.77353324,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745596169158,4.77353324,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745596170182,18.64964886,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745596170888,4.77353324,152.87,152.84,0.063]
["bitfinex","SOLUSD",1745596171781,4.77353324,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745596171983,18.64964886,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745596172282,44.79181043,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745596172892,49.56534367,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745596175289,49.56534367,152.85,152.81,0.063]
["bitfinex","SOLUSD",1745596175290,44.79181043,152.83,152.81,0.063]
["bitfinex","SOLUSD",1745596175465,36.71181043,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745596175964,41.48534367,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745596176392,44.64964886,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745596177288,49.4231821,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745596178266,0.14216157,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745596179391,4.91569481,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745596179779,23.56534367,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745596180088,18.79181043,152.77,152.75,0.063]
["bitfinex","SOLUSD",1745596180287,18.79181043,152.77,152.72,0.063]
["bitfinex","SOLUSD",1745596180288,18.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596180710,22.69353324,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596180711,4.77353324,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596181476,4.77353324,152.77,152.72,0.063]
["bitfinex","SOLUSD",1745596182396,18.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596182599,18.79181043,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596184390,18.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596184813,0.14216157,152.8,152.72,0.063]
["bitfinex","SOLUSD",1745596184990,18.79181043,152.77,152.72,0.063]
["bitfinex","SOLUSD",1745596185392,18.64964886,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745596186390,26.14216157,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596187015,44.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596187196,26.0,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596187395,18.79181043,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596187396,17.94,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596188822,0.14216157,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745596189623,44.79181043,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596190422,44.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596190598,18.64964886,152.74,152.72,0.063]
["bitfinex","SOLUSD",1745596190798,18.64964886,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745596191127,26.0,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596195792,18.64964886,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745596196610,26.0,152.76,152.72,0.063]
["bitfinex","SOLUSD",1745596198323,43.94,152.78,152.72,0.063]
["bitfinex","SOLUSD",1745596198494,82.8,152.8,152.72,0.063]
["bitfinex","SOLUSD",1745596198698,108.8,152.8,152.72,0.063]
["bitfinex","SOLUSD",1745596198929,18.64964886,152.79,152.72,0.063]
["bitfinex","SOLUSD",1745596203116,0.14216157,152.78,152.72,0.063]
["bitfinex","SOLUSD",1745596203727,18.64964886,152.79,152.72,0.063]
["bitfinex","SOLUSD",1745596204107,108.8,152.8,152.74,6.3477]
["bitfinex","SOLUSD",1745596204312,82.8,152.8,152.74,7.9702]
["bitfinex","SOLUSD",1745596204506,10.54725927,152.83,152.74,33.9702]
["bitfinex","SOLUSD",1745596204715,10.54725927,152.83,152.75,0.14216157]
["bitfinex","SOLUSD",1745596204932,10.54725927,152.83,152.76,6.3477]
["bitfinex","SOLUSD",1745596205128,0.063,152.83,152.8,1.6225]
["bitfinex","SOLUSD",1745596205440,0.063,152.83,152.81,6.3477]
["bitfinex","SOLUSD",1745596208335,0.063,152.83,152.82,1.5214]
["bitfinex","SOLUSD",1745596210659,0.063,152.86,152.85,26.0]
["bitfinex","SOLUSD",1745596211817,0.063,152.86,152.85,43.88]
["bitfinex","SOLUSD",1745596212637,0.063,152.92,152.85,45.4973]
["bitfinex","SOLUSD",1745596217546,0.063,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1745596217925,0.063,152.92,152.85,45.4973]
["bitfinex","SOLUSD",1745596224374,0.063,152.92,152.86,0.14216157]
["bitfinex","SOLUSD",1745596224737,0.063,152.92,152.9,26.14216157]
["bitfinex","SOLUSD",1745596225039,0.063,152.92,152.9,26.0]
["bitfinex","SOLUSD",1745596225338,17.33864886,152.98,152.88,26.0]
["bitfinex","SOLUSD",1745596225556,26.0,152.97,152.87,6.5233]
["bitfinex","SOLUSD",1745596227439,26.0,152.96,152.88,0.14216157]
["bitfinex","SOLUSD",1745596227765,31.57463032,152.99,152.88,0.14216157]
["bitfinex","SOLUSD",1745596227766,26.0,152.98,152.88,0.14216157]
["bitfinex","SOLUSD",1745596228347,26.0,152.98,152.88,18.79181043]
["bitfinex","SOLUSD",1745596231964,26.0,152.96,152.87,6.5233]
["bitfinex","SOLUSD",1745596233946,18.64964886,152.97,152.87,6.5233]
["bitfinex","SOLUSD",1745596234147,26.0,152.96,152.87,6.5233]
["bitfinex","SOLUSD",1745596235165,1.5711,152.95,152.87,6.5233]
["bitfinex","SOLUSD",1745596238151,26.0,152.94,152.85,19.4973]
["bitfinex","SOLUSD",1745596238770,18.64964886,152.93,152.85,17.88]
["bitfinex","SOLUSD",1745596239158,18.64964886,152.93,152.83,6.0824]
["bitfinex","SOLUSD",1745596241376,18.64964886,152.94,152.83,6.0824]
["bitfinex","SOLUSD",1745596242154,44.64964886,152.94,152.83,6.0824]
["bitfinex","SOLUSD",1745596242658,26.0,152.94,152.84,18.79181043]
["bitfinex","SOLUSD",1745596242963,1.5711,152.95,152.84,44.79181043]
["bitfinex","SOLUSD",1745596243482,1.5711,152.95,152.87,26.0]
["bitfinex","SOLUSD",1745596246556,26.0,152.97,152.87,26.0]
["bitfinex","SOLUSD",1745596247974,4.76851008,152.96,152.89,32.1106]
["bitfinex","SOLUSD",1745596248174,4.76851008,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1745596248675,4.76851008,152.98,152.91,0.14216157]
["bitfinex","SOLUSD",1745596248977,4.76851008,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1745596249356,0.03,153.0,152.93,0.14216157]
["bitfinex","SOLUSD",1745596250163,0.03,153.0,152.92,43.8]
["bitfinex","SOLUSD",1745596251072,26.0,152.98,152.92,17.8]
["bitfinex","SOLUSD",1745596251266,26.0,152.98,152.89,6.1106]
["bitfinex","SOLUSD",1745596251465,6.32571008,152.97,152.89,6.1106]
["bitfinex","SOLUSD",1745596251666,26.0,152.94,152.86,17.8]
["bitfinex","SOLUSD",1745596252258,4.76851008,152.93,152.86,17.8]
["bitfinex","SOLUSD",1745596253580,4.76851008,152.92,152.86,17.8]
["bitfinex","SOLUSD",1745596254370,26.0,152.94,152.86,17.8]
["bitfinex","SOLUSD",1745596254564,26.0,152.95,152.86,17.8]
["bitfinex","SOLUSD",1745596255573,4.79055865,152.94,152.86,17.8]
["bitfinex","SOLUSD",1745596256383,4.79055865,152.93,152.86,17.8]
["bitfinex","SOLUSD",1745596257260,4.79055865,152.94,152.86,17.8]
["bitfinex","SOLUSD",1745596259290,26.0,152.95,152.86,17.8]
["bitfinex","SOLUSD",1745596259497,46.23804886,152.94,152.81,6.1979]
["bitfinex","SOLUSD",1745596259673,1.5884,152.89,152.79,0.063]
["bitfinex","SOLUSD",1745596259991,26.0,152.85,152.79,0.063]
["bitfinex","SOLUSD",1745596260286,4.78711088,152.84,152.79,0.063]
["bitfinex","SOLUSD",1745596260864,4.78711088,152.84,152.79,17.803]
["bitfinex","SOLUSD",1745596261264,4.78711088,152.85,152.79,17.803]
["bitfinex","SOLUSD",1745596262088,4.78711088,152.84,152.79,17.803]
["bitfinex","SOLUSD",1745596262279,4.74409062,152.84,152.79,17.803]
["bitfinex","SOLUSD",1745596263078,18.64964886,152.86,152.79,17.803]
["bitfinex","SOLUSD",1745596263570,3.19012621,152.87,152.79,17.803]
["bitfinex","SOLUSD",1745596263762,44.79181043,152.88,152.79,17.803]
["bitfinex","SOLUSD",1745596266772,48.07548489,152.88,152.79,17.803]
["bitfinex","SOLUSD",1745596269498,1.5884,152.89,152.79,17.803]
["bitfinex","SOLUSD",1745596269810,82.8,152.92,152.8,18.79181043]
["bitfinex","SOLUSD",1745596269974,82.8,152.92,152.82,0.14216157]
["bitfinex","SOLUSD",1745596270394,1.6343,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1745596271607,27.6343,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1745596272475,1.6343,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1745596272987,27.6343,152.93,152.82,0.14216157]
["bitfinex","SOLUSD",1745596274111,27.6343,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1745596274484,0.03,152.94,152.82,25.33537977]
["bitfinex","SOLUSD",1745596274671,26.0,152.93,152.82,25.33537977]
["bitfinex","SOLUSD",1745596277176,26.0,152.93,152.82,18.79181043]
["bitfinex","SOLUSD",1745596280484,26.0,152.89,152.81,6.3705]
["bitfinex","SOLUSD",1745596281397,26.0,152.87,152.8,17.74]
["bitfinex","SOLUSD",1745596286903,26.0,152.88,152.8,17.74]
["bitfinex","SOLUSD",1745596287398,44.64964886,152.91,152.8,17.74]
["bitfinex","SOLUSD",1745596287588,1.525,152.92,152.81,18.79181043]
["bitfinex","SOLUSD",1745596288199,26.0,152.91,152.81,18.79181043]
["bitfinex","SOLUSD",1745596290204,82.83,152.94,152.84,0.14216157]
["bitfinex","SOLUSD",1745596290384,0.03,152.94,152.84,0.14216157]
["bitfinex","SOLUSD",1745596290888,0.03,152.94,152.87,20.34321043]
["bitfinex","SOLUSD",1745596291091,0.03,152.94,152.88,17.68]
["bitfinex","SOLUSD",1745596294018,26.03,152.94,152.88,17.68]
["bitfinex","SOLUSD",1745596297103,4.7582981,152.93,152.88,17.68]
["bitfinex","SOLUSD",1745596298103,26.03,152.94,152.88,17.68]
["bitfinex","SOLUSD",1745596302901,26.0,152.92,152.82,23.7431]
["bitfinex","SOLUSD",1745596303212,26.0,152.88,152.82,17.68]
["bitfinex","SOLUSD",1745596304002,26.0,152.88,152.79,0.063]
["bitfinex","SOLUSD",1745596304312,44.64964886,152.87,152.79,0.063]
["bitfinex","SOLUSD",1745596304489,49.4140996,152.87,152.79,0.063]
["bitfinex","SOLUSD",1745596305105,4.76445074,152.86,152.79,0.063]
["bitfinex","SOLUSD",1745596313699,18.64964886,152.85,152.79,0.063]
["bitfinex","SOLUSD",1745596314014,26.0,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745596315316,26.0,152.83,152.79,0.063]
["bitfinex","SOLUSD",1745596315692,26.0,152.85,152.79,0.063]
["bitfinex","SOLUSD",1745596316402,1.666,152.89,152.79,1.82796157]
["bitfinex","SOLUSD",1745596316605,1.6608,152.93,152.8,24.8115286]
["bitfinex","SOLUSD",1745596316826,26.0,152.89,152.81,0.14216157]
["bitfinex","SOLUSD",1745596316995,1.6608,152.93,152.81,0.14216157]
["bitfinex","SOLUSD",1745596317200,26.0,152.92,152.81,0.14216157]
["bitfinex","SOLUSD",1745596317395,26.0,152.9,152.81,0.14216157]
["bitfinex","SOLUSD",1745596317807,4.7587664,152.91,152.8,6.2049]
["bitfinex","SOLUSD",1745596318004,0.14216157,152.89,152.8,6.2049]
["bitfinex","SOLUSD",1745596318216,26.0,152.85,152.79,0.063]
["bitfinex","SOLUSD",1745596319210,26.0,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745596322740,26.0,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745596322925,18.64964886,152.79,152.78,0.063]
["bitfinex","SOLUSD",1745596323123,18.64964886,152.79,152.73,0.03]
["bitfinex","SOLUSD",1745596323124,18.64964886,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596323346,26.0,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596324622,26.0,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596326949,82.8,152.78,152.73,0.03]
["bitfinex","SOLUSD",1745596327360,10.48397483,152.83,152.75,6.6114]
["bitfinex","SOLUSD",1745596327658,26.0,152.82,152.75,6.6114]
["bitfinex","SOLUSD",1745596328643,10.48397483,152.83,152.76,0.14216157]
["bitfinex","SOLUSD",1745596328842,82.8,152.86,152.76,18.79181043]
["bitfinex","SOLUSD",1745596329130,15.473058,152.92,152.76,19.79181043]
["bitfinex","SOLUSD",1745596329536,26.0,152.89,152.76,19.79181043]
["bitfinex","SOLUSD",1745596329959,26.0,152.89,152.76,18.79181043]
["bitfinex","SOLUSD",1745596330167,26.0,152.85,152.76,0.14216157]
["bitfinex","SOLUSD",1745596334770,0.063,152.88,152.76,18.79181043]
["bitfinex","SOLUSD",1745596334984,26.063,152.88,152.76,18.79181043]
["bitfinex","SOLUSD",1745596335347,26.0,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1745596335767,0.063,152.88,152.75,6.25356157]
["bitfinex","SOLUSD",1745596335974,26.0,152.85,152.75,6.25356157]
["bitfinex","SOLUSD",1745596337672,26.0,152.85,152.76,0.14216157]
["bitfinex","SOLUSD",1745596338850,26.0,152.85,152.76,18.79181043]
["bitfinex","SOLUSD",1745596339074,0.063,152.88,152.76,45.79181043]
["bitfinex","SOLUSD",1745596339279,0.063,152.88,152.8,18.79181043]
["bitfinex","SOLUSD",1745596339491,0.063,152.88,152.82,0.14216157]
["bitfinex","SOLUSD",1745596344268,0.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596345864,26.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596346061,0.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596346973,26.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596347464,0.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596347976,26.063,152.88,152.81,17.64]
["bitfinex","SOLUSD",1745596348557,26.0,152.87,152.81,17.64]
["bitfinex","SOLUSD",1745596349258,26.0,152.87,152.76,43.58]
["bitfinex","SOLUSD",1745596349775,26.0,152.87,152.77,0.14216157]
["bitfinex","SOLUSD",1745596350863,1.6511,152.86,152.76,17.58]
["bitfinex","SOLUSD",1745596353976,26.0,152.83,152.76,17.58]
["bitfinex","SOLUSD",1745596354690,26.0,152.83,152.73,0.03]
["bitfinex","SOLUSD",1745596354691,26.0,152.79,152.73,0.03]
["bitfinex","SOLUSD",1745596356792,26.0,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596359064,19.1384,152.82,152.73,0.03]
["bitfinex","SOLUSD",1745596359287,1.5584,152.82,152.73,0.03]
["bitfinex","SOLUSD",1745596359478,26.0,152.8,152.73,0.03]
["bitfinex","SOLUSD",1745596359676,1.5584,152.82,152.73,0.03]
["bitfinex","SOLUSD",1745596360075,26.0,152.8,152.73,0.03]
["bitfinex","SOLUSD",1745596360279,1.5584,152.82,152.73,0.03]
["bitfinex","SOLUSD",1745596360474,26.0,152.8,152.74,6.6382]
["bitfinex","SOLUSD",1745596360981,82.8,152.85,152.75,0.14216157]
["bitfinex","SOLUSD",1745596361289,82.8,152.85,152.77,0.14216157]
["bitfinex","SOLUSD",1745596361475,82.8,152.85,152.77,18.79181043]
["bitfinex","SOLUSD",1745596361669,0.063,152.88,152.77,0.14216157]
["bitfinex","SOLUSD",1745596361995,26.0,152.86,152.77,0.14216157]
["bitfinex","SOLUSD",1745596362487,26.0,152.86,152.76,17.58]
["bitfinex","SOLUSD",1745596365484,26.0,152.87,152.77,18.79181043]
["bitfinex","SOLUSD",1745596366470,26.0,152.87,152.77,0.14216157]
["bitfinex","SOLUSD",1745596369589,26.063,152.88,152.77,0.14216157]
["bitfinex","SOLUSD",1745596370773,4.77035398,152.87,152.77,0.14216157]
["bitfinex","SOLUSD",1745596372398,4.77035398,152.87,152.77,25.33758627]
["bitfinex","SOLUSD",1745596372582,18.64964886,152.87,152.74,8.2304]
["bitfinex","SOLUSD",1745596372782,26.0,152.86,152.74,25.8104]
["bitfinex","SOLUSD",1745596373013,4.77492548,152.85,152.75,0.14216157]
["bitfinex","SOLUSD",1745596374805,26.0,152.84,152.75,0.14216157]
["bitfinex","SOLUSD",1745596375987,26.0,152.86,152.75,18.79181043]
["bitfinex","SOLUSD",1745596376195,0.063,152.88,152.75,51.33841393]
["bitfinex","SOLUSD",1745596376498,58.86916899,152.86,152.81,32.86916899]
["bitfinex","SOLUSD",1745596376701,58.86916899,152.85,152.8,32.86916899]
["bitfinex","SOLUSD",1745596377575,32.86916899,152.84,152.79,32.86916899]
["bitfinex","SOLUSD",1745596379688,32.86916899,152.83,152.76,0.14216157]
["bitfinex","SOLUSD",1745596379893,32.86916899,152.82,152.75,26.0]
["bitfinex","SOLUSD",1745596380103,32.86916899,152.83,152.78,32.86916899]
["bitfinex","SOLUSD",1745596380314,32.86916899,152.84,152.79,32.86916899]
["bitfinex","SOLUSD",1745596381209,26.0,152.85,152.78,32.86916899]
["bitfinex","SOLUSD",1745596381210,32.86916899,152.83,152.78,32.86916899]
["bitfinex","SOLUSD",1745596383655,32.86916899,152.81,152.77,17.52]
["bitfinex","SOLUSD",1745596383792,20.55725638,152.79,152.77,17.52]
["bitfinex","SOLUSD",1745596384199,20.55725638,152.79,152.74,8.2304]
["bitfinex","SOLUSD",1745596384514,26.0,152.81,152.74,8.2304]
["bitfinex","SOLUSD",1745596384721,20.55725638,152.79,152.74,28.78765638]
["bitfinex","SOLUSD",1745596385307,32.90104119,152.79,152.74,41.13144119]
["bitfinex","SOLUSD",1745596385888,32.90104119,152.79,152.74,6.6382]
["bitfinex","SOLUSD",1745596386089,32.90104119,152.79,152.74,39.53924119]
["bitfinex","SOLUSD",1745596386701,26.0,152.81,152.77,32.90104119]
["bitfinex","SOLUSD",1745596386897,60.51374119,152.83,152.79,32.90104119]
["bitfinex","SOLUSD",1745596387215,6.1169,152.86,152.75,0.14216157]
["bitfinex","SOLUSD",1745596387216,32.90104119,152.84,152.8,32.90104119]
["bitfinex","SOLUSD",1745596387398,32.90104119,152.84,152.79,32.90104119]
["bitfinex","SOLUSD",1745596387712,58.90104119,152.84,152.79,32.90104119]
["bitfinex","SOLUSD",1745596388112,58.90104119,152.84,152.75,18.79181043]
["bitfinex","SOLUSD",1745596388421,26.0,152.84,152.77,0.14216157]
["bitfinex","SOLUSD",1745596388605,58.90104119,152.84,152.79,32.90104119]
["bitfinex","SOLUSD",1745596389104,26.0,152.84,152.79,32.90104119]
["bitfinex","SOLUSD",1745596389302,32.90104119,152.83,152.79,32.90104119]
["bitfinex","SOLUSD",1745596390421,32.90104119,152.83,152.78,32.90104119]
["bitfinex","SOLUSD",1745596390603,26.0,152.84,152.78,32.90104119]
["bitfinex","SOLUSD",1745596390803,32.90104119,152.83,152.78,32.90104119]
["bitfinex","SOLUSD",1745596391223,32.90104119,152.81,152.76,17.52]
["bitfinex","SOLUSD",1745596391526,32.90104119,152.78,152.73,32.93104119]
["bitfinex","SOLUSD",1745596391823,32.90104119,152.79,152.74,32.90104119]
["bitfinex","SOLUSD",1745596392026,32.90104119,152.78,152.73,32.93104119]
["bitfinex","SOLUSD",1745596392194,32.90104119,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596392617,26.0,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596392618,58.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596393207,32.90104119,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596393414,32.90104119,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596393603,32.90104119,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596395312,26.0,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596395529,58.90104119,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596400616,26.0,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596400821,32.90104119,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596401040,34.54804119,152.8,152.73,0.03]
["bitfinex","SOLUSD",1745596401334,32.90104119,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596401548,58.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596401909,32.90104119,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596402323,26.0,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596402616,26.0,152.79,152.75,32.90104119]
["bitfinex","SOLUSD",1745596402936,58.90104119,152.79,152.75,32.90104119]
["bitfinex","SOLUSD",1745596403237,58.90104119,152.79,152.73,32.93104119]
["bitfinex","SOLUSD",1745596403238,32.90104119,152.78,152.73,32.93104119]
["bitfinex","SOLUSD",1745596403932,32.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596404130,32.90104119,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596404433,32.90104119,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596405112,32.90104119,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596405314,26.0,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596405517,26.0,152.77,152.74,32.90104119]
["bitfinex","SOLUSD",1745596406114,26.0,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596407241,58.90104119,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596408338,58.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596408518,26.0,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596408838,58.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596409147,58.90104119,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596409835,58.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596410420,58.90104119,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596411346,32.90104119,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596411546,26.0,152.78,152.73,0.03]
["bitfinex","SOLUSD",1745596411841,32.90104119,152.77,152.73,32.93104119]
["bitfinex","SOLUSD",1745596412145,58.90104119,152.78,152.73,32.93104119]
["bitfinex","SOLUSD",1745596412924,32.90104119,152.78,152.73,32.93104119]
["bitfinex","SOLUSD",1745596413121,32.90104119,152.78,152.74,32.90104119]
["bitfinex","SOLUSD",1745596413325,20.56140473,152.81,152.76,20.56140473]
["bitfinex","SOLUSD",1745596413519,36.48459259,152.82,152.78,20.56140473]
["bitfinex","SOLUSD",1745596413731,22.23480473,152.84,152.79,20.56140473]
["bitfinex","SOLUSD",1745596414330,0.063,152.84,152.8,20.56140473]
["bitfinex","SOLUSD",1745596414640,0.063,152.84,152.81,20.56140473]
["bitfinex","SOLUSD",1745596414943,26.063,152.84,152.81,20.56140473]
["bitfinex","SOLUSD",1745596415237,26.063,152.84,152.8,20.56140473]
["bitfinex","SOLUSD",1745596415443,0.063,152.84,152.8,20.56140473]
["bitfinex","SOLUSD",1745596416543,26.063,152.84,152.8,20.56140473]
["bitfinex","SOLUSD",1745596416844,46.62440473,152.84,152.8,20.56140473]
["bitfinex","SOLUSD",1745596417551,32.87768375,152.83,152.79,32.87768375]
["bitfinex","SOLUSD",1745596417747,32.87768375,152.81,152.77,39.13878375]
["bitfinex","SOLUSD",1745596417948,26.063,152.84,152.77,32.87768375]
["bitfinex","SOLUSD",1745596418242,32.87768375,152.81,152.77,32.87768375]
["bitfinex","SOLUSD",1745596418854,32.87768375,152.79,152.75,32.87768375]
["bitfinex","SOLUSD",1745596419027,32.87768375,152.78,152.74,32.87768375]
["bitfinex","SOLUSD",1745596419227,32.87768375,152.78,152.73,8.313]
["bitfinex","SOLUSD",1745596419446,32.87768375,152.78,152.74,32.87768375]
["bitfinex","SOLUSD",1745596419651,26.0,152.81,152.74,32.87768375]
["bitfinex","SOLUSD",1745596419950,58.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596420155,58.94068375,152.84,152.8,32.87768375]
["bitfinex","SOLUSD",1745596422354,58.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596423034,32.87768375,152.8,152.73,34.313]
["bitfinex","SOLUSD",1745596423236,26.063,152.84,152.78,32.87768375]
["bitfinex","SOLUSD",1745596423441,32.87768375,152.83,152.79,32.87768375]
["bitfinex","SOLUSD",1745596423640,58.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596423944,58.94068375,152.84,152.8,32.87768375]
["bitfinex","SOLUSD",1745596424456,58.94068375,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1745596424759,32.87768375,152.83,152.79,32.87768375]
["bitfinex","SOLUSD",1745596424926,58.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596425358,58.94068375,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1745596425559,32.87768375,152.83,152.79,32.87768375]
["bitfinex","SOLUSD",1745596427357,58.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596427876,58.94068375,152.84,152.8,32.87768375]
["bitfinex","SOLUSD",1745596428030,0.063,152.84,152.83,32.87768375]
["bitfinex","SOLUSD",1745596428638,0.063,152.84,152.82,32.87768375]
["bitfinex","SOLUSD",1745596428848,0.063,152.84,152.81,32.87768375]
["bitfinex","SOLUSD",1745596429658,32.94068375,152.84,152.79,32.87768375]
["bitfinex","SOLUSD",1745596430065,32.94068375,152.84,152.78,17.46]
["bitfinex","SOLUSD",1745596430244,32.87768375,152.82,152.78,17.46]
["bitfinex","SOLUSD",1745596430560,32.87768375,152.8,152.78,17.46]
["bitfinex","SOLUSD",1745596432455,32.87768375,152.79,152.74,32.87768375]
["bitfinex","SOLUSD",1745596432648,18.64964886,152.83,152.73,50.36768375]
["bitfinex","SOLUSD",1745596432649,32.87768375,152.78,152.73,50.36768375]
["bitfinex","SOLUSD",1745596433253,32.87768375,152.78,152.73,17.49]
["bitfinex","SOLUSD",1745596433443,32.87768375,152.78,152.73,50.36768375]
["bitfinex","SOLUSD",1745596433642,18.64964886,152.83,152.73,0.03]
["bitfinex","SOLUSD",1745596433643,32.87768375,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596434755,32.87768375,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596435856,1.5876,152.79,152.73,0.03]
["bitfinex","SOLUSD",1745596436046,32.87768375,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596437463,20.57107328,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596440256,20.57107328,152.78,152.73,20.60107328]
["bitfinex","SOLUSD",1745596440470,20.57107328,152.79,152.74,20.57107328]
["bitfinex","SOLUSD",1745596440640,20.57107328,152.78,152.74,20.57107328]
["bitfinex","SOLUSD",1745596441342,20.57107328,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596441763,20.57107328,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596442145,46.57107328,152.8,152.73,0.03]
["bitfinex","SOLUSD",1745596442146,20.57107328,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745596442343,20.57107328,152.76,152.73,0.03]
["bitfinex","SOLUSD",1745596442543,20.57107328,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745596443161,20.57107328,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596444065,39.22072214,152.74,152.73,0.03]
["bitfinex","SOLUSD",1745596444267,44.64964886,152.72,152.71,0.03]
["bitfinex","SOLUSD",1745596444560,20.57107328,152.71,152.7,75.06929273]
["bitfinex","SOLUSD",1745596444965,4.76992888,152.74,152.7,75.06929273]
["bitfinex","SOLUSD",1745596445162,26.0,152.74,152.7,75.06929273]
["bitfinex","SOLUSD",1745596445352,20.57107328,152.71,152.7,75.06929273]
["bitfinex","SOLUSD",1745596448747,26.0,152.74,152.7,75.06929273]
["bitfinex","SOLUSD",1745596448949,20.57107328,152.72,152.7,75.06929273]
["bitfinex","SOLUSD",1745596449278,20.57107328,152.71,152.7,75.06929273]
["bitfinex","SOLUSD",1745596450057,20.57107328,152.72,152.7,75.06929273]
["bitfinex","SOLUSD",1745596450660,20.57107328,152.71,152.7,75.06929273]
["bitfinex","SOLUSD",1745596451064,1.5426,152.76,152.7,75.06929273]
["bitfinex","SOLUSD",1745596451268,20.57107328,152.73,152.7,75.06929273]
["bitfinex","SOLUSD",1745596451469,26.0,152.75,152.7,75.06929273]
["bitfinex","SOLUSD",1745596451771,20.57107328,152.73,152.7,75.06929273]
["bitfinex","SOLUSD",1745596451957,20.57107328,152.72,152.7,75.06929273]
["bitfinex","SOLUSD",1745596452557,26.0,152.75,152.7,75.06929273]
["bitfinex","SOLUSD",1745596452757,26.0,152.75,152.7,95.64036601]
["bitfinex","SOLUSD",1745596453072,82.8,152.78,152.72,20.57107328]
["bitfinex","SOLUSD",1745596453280,20.57107328,152.78,152.73,20.57107328]
["bitfinex","SOLUSD",1745596453479,20.57107328,152.77,152.73,20.57107328]
["bitfinex","SOLUSD",1745596453720,26.0,152.79,152.71,17.4]
["bitfinex","SOLUSD",1745596453870,20.57107328,152.77,152.73,20.57107328]
["bitfinex","SOLUSD",1745596454180,20.57107328,152.78,152.73,20.57107328]
["bitfinex","SOLUSD",1745596454373,20.57107328,152.78,152.74,20.57107328]
["bitfinex","SOLUSD",1745596454874,20.57107328,152.78,152.71,17.4]
["bitfinex","SOLUSD",1745596455086,0.063,152.83,152.75,20.57107328]
["bitfinex","SOLUSD",1745596455382,20.57107328,152.82,152.77,20.57107328]
["bitfinex","SOLUSD",1745596455568,4.8261548,152.83,152.79,20.57107328]
["bitfinex","SOLUSD",1745596455878,25.39722808,152.83,152.79,20.57107328]
["bitfinex","SOLUSD",1745596456280,20.63407328,152.83,152.78,20.57107328]
["bitfinex","SOLUSD",1745596457884,20.57107328,152.82,152.77,37.97107328]
["bitfinex","SOLUSD",1745596458463,20.57107328,152.82,152.78,20.57107328]
["bitfinex","SOLUSD",1745596459276,20.63407328,152.83,152.78,20.57107328]
["bitfinex","SOLUSD",1745596460382,0.063,152.83,152.79,20.57107328]
["bitfinex","SOLUSD",1745596460583,0.063,152.83,152.8,20.57107328]
["bitfinex","SOLUSD",1745596462789,20.63407328,152.83,152.79,20.57107328]
["bitfinex","SOLUSD",1745596462970,20.63407328,152.83,152.78,20.57107328]
["bitfinex","SOLUSD",1745596463288,20.57107328,152.81,152.77,17.4]
["bitfinex","SOLUSD",1745596463692,20.57107328,152.82,152.77,37.97107328]
["bitfinex","SOLUSD",1745596464379,20.63407328,152.83,152.78,20.57107328]
["bitfinex","SOLUSD",1745596464992,20.57107328,152.82,152.77,37.97107328]
["bitfinex","SOLUSD",1745596465593,20.57107328,152.82,152.78,20.57107328]
["bitfinex","SOLUSD",1745596466692,0.063,152.83,152.78,20.57107328]
["bitfinex","SOLUSD",1745596466896,0.063,152.83,152.81,20.57107328]
["bitfinex","SOLUSD",1745596468993,0.063,152.83,152.82,20.57107328]
["bitfinex","SOLUSD",1745596469584,0.063,152.83,152.81,20.57107328]
["bitfinex","SOLUSD",1745596470085,0.063,152.83,152.82,20.57107328]
["bitfinex","SOLUSD",1745596471897,0.063,152.83,152.81,0.14216157]
["bitfinex","SOLUSD",1745596472111,0.063,152.83,152.82,20.57107328]
["bitfinex","SOLUSD",1745596474001,0.063,152.83,152.82,20.71323485]
["bitfinex","SOLUSD",1745596474194,0.063,152.83,152.82,39.36288371]
["bitfinex","SOLUSD",1745596474380,0.063,152.83,152.82,40.94188371]
["bitfinex","SOLUSD",1745596475289,0.063,152.83,152.82,48.79363375]
["bitfinex","SOLUSD",1745596478703,0.063,152.84,152.83,18.79181043]
["bitfinex","SOLUSD",1745596478899,0.063,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1745596479081,0.063,152.88,152.87,59.93395699]
["bitfinex","SOLUSD",1745596480079,0.063,152.92,152.88,18.79181043]
["bitfinex","SOLUSD",1745596480298,0.063,152.92,152.9,45.90310607]
["bitfinex","SOLUSD",1745596480504,0.063,152.92,152.91,39.36288371]
["bitfinex","SOLUSD",1745596480705,0.063,152.95,152.91,39.36288371]
["bitfinex","SOLUSD",1745596480706,0.063,152.95,152.91,40.67012253]
["bitfinex","SOLUSD",1745596480998,0.063,152.95,152.93,39.36288371]
["bitfinex","SOLUSD",1745596482306,0.063,152.95,152.93,71.90182309]
["bitfinex","SOLUSD",1745596482601,0.03,153.0,152.94,59.93395699]
["bitfinex","SOLUSD",1745596482814,0.03,153.0,152.97,39.36288371]
["bitfinex","SOLUSD",1745596483102,0.03,153.0,152.97,45.75588371]
["bitfinex","SOLUSD",1745596483291,0.03,153.0,152.98,18.79181043]
["bitfinex","SOLUSD",1745596483603,0.03,153.0,152.99,20.57107328]
["bitfinex","SOLUSD",1745596485019,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596485318,0.01863538,153.01,152.97,6.393]
["bitfinex","SOLUSD",1745596485522,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596486224,0.01863538,153.01,152.97,6.393]
["bitfinex","SOLUSD",1745596486400,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596486595,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596486918,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596488211,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596488414,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596489620,0.01863538,153.01,153.0,39.36288371]
["bitfinex","SOLUSD",1745596492726,0.01863538,153.01,153.0,52.06643142]
["bitfinex","SOLUSD",1745596492926,0.01863538,153.01,153.0,45.53048371]
["bitfinex","SOLUSD",1745596493103,0.01863538,153.01,153.0,52.06643142]
["bitfinex","SOLUSD",1745596493703,0.01863538,153.01,153.0,45.53048371]
["bitfinex","SOLUSD",1745596494312,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596495342,0.01863538,153.01,152.95,1.5243]
["bitfinex","SOLUSD",1745596495511,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596496199,20.58970866,153.01,152.96,37.89107328]
["bitfinex","SOLUSD",1745596496404,20.57107328,153.0,152.96,17.32]
["bitfinex","SOLUSD",1745596496605,1.62743538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596496816,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596497022,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596497730,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596498027,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596500434,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596500811,0.01863538,153.01,152.97,18.79181043]
["bitfinex","SOLUSD",1745596501013,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596501329,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596502420,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596502608,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596503218,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596504136,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596505536,0.01863538,153.01,153.0,39.22072214]
["bitfinex","SOLUSD",1745596505834,0.01863538,153.01,153.0,39.36288371]
["bitfinex","SOLUSD",1745596506037,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596506216,0.01863538,153.01,152.98,18.79181043]
["bitfinex","SOLUSD",1745596506417,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596507534,0.01863538,153.01,153.0,39.36288371]
["bitfinex","SOLUSD",1745596508642,0.01863538,153.01,153.0,45.89883142]
["bitfinex","SOLUSD",1745596508947,0.01863538,153.01,153.0,52.48103142]
["bitfinex","SOLUSD",1745596509944,0.01863538,153.01,153.0,45.94508371]
["bitfinex","SOLUSD",1745596510641,0.01863538,153.01,153.0,39.36288371]
["bitfinex","SOLUSD",1745596511311,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596512445,0.01863538,153.01,152.96,23.64396157]
["bitfinex","SOLUSD",1745596512651,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596513025,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596513246,0.01863538,153.01,152.96,49.85757995]
["bitfinex","SOLUSD",1745596513543,0.01863538,153.01,153.0,20.57107328]
["bitfinex","SOLUSD",1745596515138,0.01863538,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1745596515441,0.01863538,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1745596515648,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596515821,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596516018,0.01863538,153.01,152.96,43.46216157]
["bitfinex","SOLUSD",1745596516259,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596516417,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596518834,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596519041,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596521245,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596521447,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596523152,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596523527,20.57107328,152.98,152.96,17.32]
["bitfinex","SOLUSD",1745596523949,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596524449,0.01863538,153.01,152.96,17.32]
["bitfinex","SOLUSD",1745596524658,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596525156,20.57107328,153.0,152.96,17.32]
["bitfinex","SOLUSD",1745596526860,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596527043,20.57107328,152.98,152.96,17.32]
["bitfinex","SOLUSD",1745596527248,20.57107328,152.97,152.96,17.32]
["bitfinex","SOLUSD",1745596527952,6.52173538,153.01,152.96,17.32]
["bitfinex","SOLUSD",1745596528158,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596528331,20.57107328,153.0,152.96,17.32]
["bitfinex","SOLUSD",1745596528669,20.58970866,153.01,152.96,37.89107328]
["bitfinex","SOLUSD",1745596529155,20.57107328,153.0,152.96,37.89107328]
["bitfinex","SOLUSD",1745596530162,20.57107328,153.0,152.96,17.32]
["bitfinex","SOLUSD",1745596530966,20.57107328,152.99,152.96,17.32]
["bitfinex","SOLUSD",1745596531267,20.57107328,152.98,152.96,17.32]
["bitfinex","SOLUSD",1745596532172,0.01863538,153.01,152.96,37.89107328]
["bitfinex","SOLUSD",1745596532338,20.58970866,153.01,152.96,37.89107328]
["bitfinex","SOLUSD",1745596532962,20.57107328,153.0,152.96,37.89107328]
["bitfinex","SOLUSD",1745596533342,0.01863538,153.01,152.99,20.57107328]
["bitfinex","SOLUSD",1745596533737,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596533938,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596536363,0.01863538,153.01,152.98,20.57107328]
["bitfinex","SOLUSD",1745596538171,0.01863538,153.01,152.97,20.57107328]
["bitfinex","SOLUSD",1745596539350,0.01863538,153.01,152.97,13.11916923]
["bitfinex","SOLUSD",1745596539557,13.13780461,153.01,152.96,30.43916923]
["bitfinex","SOLUSD",1745596539952,13.11916923,153.0,152.96,30.43916923]
["bitfinex","SOLUSD",1745596540768,13.13780461,153.01,152.96,30.43916923]
["bitfinex","SOLUSD",1745596541260,13.11916923,153.0,152.96,17.32]
["bitfinex","SOLUSD",1745596541566,13.11916923,152.97,152.93,0.063]
["bitfinex","SOLUSD",1745596541742,13.11916923,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745596541947,13.11916923,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745596542368,1.5347,152.99,152.94,13.11916923]
["bitfinex","SOLUSD",1745596542545,0.01863538,153.01,152.97,13.11916923]
["bitfinex","SOLUSD",1745596542944,13.11916923,152.99,152.95,13.11916923]
["bitfinex","SOLUSD",1745596543443,13.11916923,152.98,152.94,13.11916923]
["bitfinex","SOLUSD",1745596543647,13.11916923,152.98,152.93,13.18216923]
["bitfinex","SOLUSD",1745596544053,13.11916923,152.99,152.94,13.11916923]
["bitfinex","SOLUSD",1745596544264,13.11916923,152.99,152.95,13.11916923]
["bitfinex","SOLUSD",1745596544469,13.11916923,152.99,152.94,13.11916923]
["bitfinex","SOLUSD",1745596545362,20.50626339,152.99,152.94,20.50626339]
["bitfinex","SOLUSD",1745596545967,0.01863538,153.01,152.94,20.50626339]
["bitfinex","SOLUSD",1745596546267,20.50626339,152.99,152.94,20.50626339]
["bitfinex","SOLUSD",1745596547959,0.01863538,153.01,152.94,20.50626339]
["bitfinex","SOLUSD",1745596548161,20.50626339,153.0,152.95,20.50626339]
["bitfinex","SOLUSD",1745596548875,0.01863538,153.01,152.97,20.50626339]
["bitfinex","SOLUSD",1745596549057,20.52489877,153.01,152.97,20.50626339]
["bitfinex","SOLUSD",1745596549254,20.52489877,153.01,152.96,20.50626339]
["bitfinex","SOLUSD",1745596549475,0.01863538,153.01,152.97,20.50626339]
["bitfinex","SOLUSD",1745596549657,0.01863538,153.01,152.97,37.70626339]
["bitfinex","SOLUSD",1745596549855,0.01863538,153.01,153.0,20.50626339]
["bitfinex","SOLUSD",1745596550783,0.01863538,153.01,153.0,39.29807382]
["bitfinex","SOLUSD",1745596551354,0.01863538,153.01,153.0,20.50626339]
["bitfinex","SOLUSD",1745596551859,0.01863538,153.01,152.98,26.14216157]
["bitfinex","SOLUSD",1745596552070,0.01863538,153.01,153.0,20.50626339]
["bitfinex","SOLUSD",1745596553858,0.01863538,153.01,153.0,20.64842496]
["bitfinex","SOLUSD",1745596554054,0.01863538,153.01,153.0,45.83402153]
["bitfinex","SOLUSD",1745596554669,0.01863538,153.01,153.0,39.29807382]
["bitfinex","SOLUSD",1745596556297,0.01863538,153.01,153.0,71.83402153]
["bitfinex","SOLUSD",1745596558757,0.01863538,153.01,153.0,65.29807382]
["bitfinex","SOLUSD",1745596559162,0.01863538,153.01,153.0,71.83402153]
["bitfinex","SOLUSD",1745596559689,0.01863538,153.01,153.0,65.29807382]
["bitfinex","SOLUSD",1745596559878,0.01863538,153.01,153.0,46.64842496]
["bitfinex","SOLUSD",1745596560083,0.01863538,153.01,153.0,20.64842496]
["bitfinex","SOLUSD",1745596560272,0.01863538,153.01,153.0,46.50626339]
["bitfinex","SOLUSD",1745596560466,0.01863538,153.01,153.0,46.64842496]
["bitfinex","SOLUSD",1745596562263,0.01863538,153.01,153.0,46.50626339]
["bitfinex","SOLUSD",1745596562467,0.01863538,153.01,153.0,20.50626339]
["bitfinex","SOLUSD",1745596562962,0.01863538,153.01,153.0,37.64626339]
["bitfinex","SOLUSD",1745596563826,0.01863538,153.01,153.0,17.14]
["bitfinex","SOLUSD",1745596564665,0.01863538,153.01,153.0,37.78842496]
["bitfinex","SOLUSD",1745596565687,0.01863538,153.01,153.0,44.32437267]
["bitfinex","SOLUSD",1745596565890,0.01863538,153.01,153.0,37.78842496]
["bitfinex","SOLUSD",1745596566704,0.01863538,153.01,153.0,37.64626339]
["bitfinex","SOLUSD",1745596567381,0.01863538,153.01,153.0,30.2543082]
["bitfinex","SOLUSD",1745596567694,0.01863538,153.01,153.0,30.39646977]
["bitfinex","SOLUSD",1745596567901,0.01863538,153.01,153.0,36.93241748]
["bitfinex","SOLUSD",1745596569108,0.01863538,153.01,153.0,55.58206634]
["bitfinex","SOLUSD",1745596569580,0.063,153.03,153.01,18.79181043]
["bitfinex","SOLUSD",1745596569783,0.063,153.03,153.02,31.90611863]
["bitfinex","SOLUSD",1745596571178,0.063,153.03,153.02,57.90611863]
["bitfinex","SOLUSD",1745596571385,0.063,153.03,153.02,65.27133284]
["bitfinex","SOLUSD",1745596571600,0.063,153.03,153.02,71.80642629]
["bitfinex","SOLUSD",1745596572772,0.063,153.03,153.02,65.27133284]
["bitfinex","SOLUSD",1745596572973,0.063,153.03,153.02,46.47952241]
["bitfinex","SOLUSD",1745596573489,0.063,153.03,153.02,26.0]
["bitfinex","SOLUSD",1745596573688,0.063,153.03,153.02,46.47952241]
["bitfinex","SOLUSD",1745596573880,0.063,153.03,153.02,20.47952241]
["bitfinex","SOLUSD",1745596577903,0.063,153.03,153.0,26.14216157]
["bitfinex","SOLUSD",1745596578120,0.063,153.03,153.0,17.14]
["bitfinex","SOLUSD",1745596578829,0.063,153.03,153.0,37.61952241]
["bitfinex","SOLUSD",1745596580222,0.063,153.03,153.02,65.12917127]
["bitfinex","SOLUSD",1745596580382,0.063,153.03,153.02,65.27133284]
["bitfinex","SOLUSD",1745596581203,0.063,153.03,153.02,20.47952241]
["bitfinex","SOLUSD",1745596584303,0.063,153.03,153.02,45.80642629]
["bitfinex","SOLUSD",1745596584477,0.063,153.03,153.02,20.62168398]
["bitfinex","SOLUSD",1745596585504,0.063,153.03,153.02,20.47952241]
["bitfinex","SOLUSD",1745596585984,0.063,153.03,153.02,37.61952241]
["bitfinex","SOLUSD",1745596586186,0.063,153.03,153.02,44.29677743]
["bitfinex","SOLUSD",1745596586586,0.063,153.03,153.02,62.94642629]
["bitfinex","SOLUSD",1745596589484,0.063,153.03,153.02,88.94642629]
["bitfinex","SOLUSD",1745596589785,0.063,153.03,153.02,109.4259487]
["bitfinex","SOLUSD",1745596590011,0.063,153.03,153.02,88.94642629]
["bitfinex","SOLUSD",1745596591192,0.063,153.03,153.02,82.41133284]
["bitfinex","SOLUSD",1745596591424,0.063,153.03,153.02,88.94642629]
["bitfinex","SOLUSD",1745596591991,0.063,153.03,153.02,63.76168398]
["bitfinex","SOLUSD",1745596592522,0.063,153.03,153.02,70.29677743]
["bitfinex","SOLUSD",1745596592924,0.063,153.03,153.02,63.76168398]
["bitfinex","SOLUSD",1745596593224,0.063,153.03,153.02,37.61952241]
["bitfinex","SOLUSD",1745596593403,0.063,153.03,153.02,17.14]
["bitfinex","SOLUSD",1745596596322,13.17521101,153.03,152.98,30.19221101]
["bitfinex","SOLUSD",1745596596496,13.11221101,153.02,152.98,17.08]
["bitfinex","SOLUSD",1745596596817,13.11221101,153.01,152.98,17.08]
["bitfinex","SOLUSD",1745596597322,13.11221101,153.02,152.98,17.08]
["bitfinex","SOLUSD",1745596599315,20.49963475,153.02,152.98,17.08]
["bitfinex","SOLUSD",1745596601005,20.49963475,153.01,152.98,17.08]
["bitfinex","SOLUSD",1745596601918,0.063,153.03,152.98,17.08]
["bitfinex","SOLUSD",1745596602102,20.49963475,153.01,152.98,17.08]
["bitfinex","SOLUSD",1745596602533,20.49963475,152.99,152.96,203.84]
["bitfinex","SOLUSD",1745596603016,20.49963475,153.0,152.96,203.84]
["bitfinex","SOLUSD",1745596605533,0.063,153.03,152.96,203.84]
["bitfinex","SOLUSD",1745596605828,20.49963475,153.01,152.96,224.33963475]
["bitfinex","SOLUSD",1745596607002,20.49963475,153.01,152.96,220.24249467]
["bitfinex","SOLUSD",1745596607003,16.40249467,153.01,152.96,220.24249467]
["bitfinex","SOLUSD",1745596607398,16.40249467,153.01,152.96,16.40249467]
["bitfinex","SOLUSD",1745596607602,16.40249467,153.0,152.95,16.46549467]
["bitfinex","SOLUSD",1745596608717,0.063,153.03,152.96,16.40249467]
["bitfinex","SOLUSD",1745596608927,16.40249467,153.01,152.96,16.40249467]
["bitfinex","SOLUSD",1745596609534,16.40249467,153.0,152.95,16.46549467]
["bitfinex","SOLUSD",1745596610232,16.40249467,153.01,152.96,16.40249467]
["bitfinex","SOLUSD",1745596610824,16.40249467,153.0,152.95,16.46549467]
["bitfinex","SOLUSD",1745596611427,0.063,153.03,152.95,16.46549467]
["bitfinex","SOLUSD",1745596611625,16.40249467,153.0,152.95,16.46549467]
["bitfinex","SOLUSD",1745596612303,16.40249467,153.01,152.96,16.40249467]
["bitfinex","SOLUSD",1745596612740,16.40249467,153.0,152.96,16.40249467]
["bitfinex","SOLUSD",1745596613211,0.063,153.03,152.96,16.40249467]
["bitfinex","SOLUSD",1745596613412,16.40249467,153.0,152.96,16.40249467]
["bitfinex","SOLUSD",1745596613630,16.40249467,153.0,152.95,16.46549467]
["bitfinex","SOLUSD",1745596613840,0.063,153.03,152.95,0.063]
["bitfinex","SOLUSD",1745596613841,16.40249467,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596614034,16.40249467,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596614742,1.6476,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596615032,16.40249467,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596615535,18.05009467,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596616312,16.40249467,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596618337,1.6476,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596618535,0.063,153.03,152.97,16.40249467]
["bitfinex","SOLUSD",1745596618738,16.46549467,153.03,152.98,16.40249467]
["bitfinex","SOLUSD",1745596619318,10.55777981,153.03,152.98,10.49477981]
["bitfinex","SOLUSD",1745596620718,10.49477981,153.02,152.97,10.49477981]
["bitfinex","SOLUSD",1745596620919,10.49477981,153.01,152.96,10.49477981]
["bitfinex","SOLUSD",1745596621122,10.49477981,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596624619,10.49477981,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596624834,10.49477981,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596626223,18.64964886,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596626422,10.49477981,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596627545,10.49477981,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596630820,10.49477981,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596631022,1.5638,153.02,152.96,10.49477981]
["bitfinex","SOLUSD",1745596631325,12.05857981,153.02,152.97,10.49477981]
["bitfinex","SOLUSD",1745596631632,38.05857981,153.02,152.97,10.49477981]
["bitfinex","SOLUSD",1745596632151,10.49477981,153.01,152.97,10.49477981]
["bitfinex","SOLUSD",1745596632642,1.5638,153.02,152.98,10.49477981]
["bitfinex","SOLUSD",1745596632839,1.5638,153.02,152.99,10.49477981]
["bitfinex","SOLUSD",1745596633042,82.863,153.03,152.99,10.49477981]
["bitfinex","SOLUSD",1745596633417,0.063,153.03,153.0,10.49477981]
["bitfinex","SOLUSD",1745596634847,10.49477981,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596635049,10.49477981,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596635348,10.49477981,153.0,152.95,10.55777981]
["bitfinex","SOLUSD",1745596635544,18.71264886,153.03,152.96,10.49477981]
["bitfinex","SOLUSD",1745596635753,10.49477981,153.01,152.97,10.49477981]
["bitfinex","SOLUSD",1745596636417,10.49477981,153.01,152.96,10.49477981]
["bitfinex","SOLUSD",1745596639554,10.49477981,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596639729,10.49477981,153.01,152.96,10.49477981]
["bitfinex","SOLUSD",1745596640237,15.29905066,153.0,152.95,10.55777981]
["bitfinex","SOLUSD",1745596640746,10.49477981,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596642954,10.49477981,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596643447,10.49477981,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596643755,10.49991546,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596646829,10.49991546,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596647031,10.49991546,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596648865,10.49991546,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596649159,10.49991546,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596650640,12.90261124,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596650831,17.70620032,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596651034,17.71451656,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596652774,7.20628486,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596652944,17.71451656,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596656069,7.20628486,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596656248,17.71451656,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596658163,17.70818819,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596660944,7.19995649,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596661345,7.19995649,152.96,152.95,29.22088056]
["bitfinex","SOLUSD",1745596661571,0.063,153.03,152.96,0.14216157]
["bitfinex","SOLUSD",1745596661758,0.063,153.03,153.01,10.5082317]
["bitfinex","SOLUSD",1745596662475,0.063,153.03,152.99,10.5082317]
["bitfinex","SOLUSD",1745596662780,10.5082317,153.01,152.97,16.96]
["bitfinex","SOLUSD",1745596662944,10.5082317,153.0,152.97,16.96]
["bitfinex","SOLUSD",1745596663151,10.5082317,152.99,152.97,16.96]
["bitfinex","SOLUSD",1745596663458,16.40526483,153.0,152.97,16.96]
["bitfinex","SOLUSD",1745596664183,16.40526483,152.99,152.97,16.96]
["bitfinex","SOLUSD",1745596664366,0.063,153.03,152.97,16.96]
["bitfinex","SOLUSD",1745596664367,16.40526483,152.98,152.97,16.96]
["bitfinex","SOLUSD",1745596664569,16.40526483,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596664754,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596665271,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596666283,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596666859,26.0,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596667067,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596667245,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596667852,26.0,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596668054,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596673371,21.20471166,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596673694,39.14777649,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596675683,22.74251166,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596676350,21.20471166,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596676555,4.79944683,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596676973,4.79944683,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596677164,4.79944683,152.97,152.95,16.46826483]
["bitfinex","SOLUSD",1745596677366,4.79944683,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596677662,4.79944683,152.97,152.95,16.46826483]
["bitfinex","SOLUSD",1745596678052,16.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596680790,16.40526483,152.99,152.95,16.46826483]
["bitfinex","SOLUSD",1745596681275,16.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596681688,16.40526483,153.01,152.96,16.40526483]
["bitfinex","SOLUSD",1745596681993,16.40526483,153.02,152.97,16.40526483]
["bitfinex","SOLUSD",1745596682402,16.40526483,153.01,152.97,16.40526483]
["bitfinex","SOLUSD",1745596682900,16.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596683102,16.40526483,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596683279,44.71264886,153.03,152.95,0.063]
["bitfinex","SOLUSD",1745596683280,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596684399,26.0,153.0,152.95,0.063]
["bitfinex","SOLUSD",1745596684603,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596688315,26.0,153.0,152.95,0.063]
["bitfinex","SOLUSD",1745596688682,16.40526483,152.99,152.95,16.46826483]
["bitfinex","SOLUSD",1745596689718,16.40526483,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596690519,16.40526483,152.99,152.95,16.46826483]
["bitfinex","SOLUSD",1745596690999,16.40526483,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596691190,26.0,153.02,152.95,0.063]
["bitfinex","SOLUSD",1745596691191,16.40526483,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596692410,26.0,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596692722,4.80718154,152.99,152.95,16.46826483]
["bitfinex","SOLUSD",1745596693010,21.21244637,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596693190,21.1732242,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596693590,16.40526483,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596695217,16.40526483,152.98,152.95,0.063]
["bitfinex","SOLUSD",1745596695428,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596696128,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596696493,26.0,153.0,152.95,0.063]
["bitfinex","SOLUSD",1745596696697,42.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596697195,16.40526483,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596698230,0.063,153.03,152.95,0.063]
["bitfinex","SOLUSD",1745596698419,16.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596702510,26.063,153.03,152.96,16.40526483]
["bitfinex","SOLUSD",1745596702823,16.40526483,153.0,152.96,16.40526483]
["bitfinex","SOLUSD",1745596704122,0.063,153.03,152.99,16.40526483]
["bitfinex","SOLUSD",1745596704307,0.063,153.03,153.0,16.40526483]
["bitfinex","SOLUSD",1745596704721,0.063,153.03,152.99,16.40526483]
["bitfinex","SOLUSD",1745596705730,4.87255187,153.03,152.99,16.40526483]
["bitfinex","SOLUSD",1745596706830,0.063,153.03,152.99,16.40526483]
["bitfinex","SOLUSD",1745596709728,0.063,153.03,153.0,16.40526483]
["bitfinex","SOLUSD",1745596709930,0.063,153.03,153.02,16.40526483]
["bitfinex","SOLUSD",1745596710831,0.063,153.03,153.0,16.9]
["bitfinex","SOLUSD",1745596711032,0.063,153.03,153.01,16.40526483]
["bitfinex","SOLUSD",1745596711429,0.063,153.03,153.0,16.9]
["bitfinex","SOLUSD",1745596711628,16.46826483,153.03,153.0,16.9]
["bitfinex","SOLUSD",1745596713234,16.40526483,153.02,153.0,16.9]
["bitfinex","SOLUSD",1745596713537,16.40526483,153.01,152.95,39.93376483]
["bitfinex","SOLUSD",1745596713835,16.40526483,153.0,152.95,39.93376483]
["bitfinex","SOLUSD",1745596714027,16.40526483,152.99,152.95,23.5285]
["bitfinex","SOLUSD",1745596715439,16.40526483,153.0,152.95,39.93376483]
["bitfinex","SOLUSD",1745596717840,16.40526483,152.99,152.95,16.963]
["bitfinex","SOLUSD",1745596718819,16.40526483,152.98,152.95,16.963]
["bitfinex","SOLUSD",1745596719026,16.40526483,152.96,152.95,16.963]
["bitfinex","SOLUSD",1745596719217,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596721152,16.40526483,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745596721346,16.40526483,153.0,152.95,16.46826483]
["bitfinex","SOLUSD",1745596721721,16.40526483,152.99,152.95,0.063]
["bitfinex","SOLUSD",1745596722025,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596722245,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596722444,16.40526483,152.97,152.95,0.063]
["bitfinex","SOLUSD",1745596723257,16.40526483,152.96,152.95,0.063]
["bitfinex","SOLUSD",1745596726146,16.40526483,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596726345,1.5814,153.02,152.95,0.02377782]
["bitfinex","SOLUSD",1745596726557,16.40526483,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596726731,16.40526483,152.98,152.95,0.02377782]
["bitfinex","SOLUSD",1745596726922,16.40526483,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596727116,26.0,153.01,152.95,0.02377782]
["bitfinex","SOLUSD",1745596727117,16.40526483,152.98,152.95,0.02377782]
["bitfinex","SOLUSD",1745596727852,16.40526483,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596728523,26.0,153.01,152.95,0.02377782]
["bitfinex","SOLUSD",1745596728724,16.40526483,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596729849,16.40526483,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596730060,16.40526483,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596731349,16.40526483,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596733350,16.40526483,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596737246,10.50340823,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596738454,10.50340823,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596745046,10.50340823,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596745374,54.17994115,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596746158,58.97562342,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596746476,16.9619905,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596746679,15.2990905,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596747348,4.79568227,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596747550,15.2990905,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596748864,57.31272342,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596749185,15.2990905,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596750593,4.79568227,152.96,152.95,10.52718605]
["bitfinex","SOLUSD",1745596750882,4.79568227,152.96,152.95,35.85708082]
["bitfinex","SOLUSD",1745596751465,10.56640823,153.03,152.96,0.14216157]
["bitfinex","SOLUSD",1745596751776,10.56640823,153.03,152.98,10.50340823]
["bitfinex","SOLUSD",1745596752660,10.50340823,153.0,152.95,10.52718605]
["bitfinex","SOLUSD",1745596752862,10.50340823,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596753373,26.063,153.03,152.95,16.42956494]
["bitfinex","SOLUSD",1745596753374,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596753682,16.40578712,153.0,152.96,16.40578712]
["bitfinex","SOLUSD",1745596754984,16.40578712,153.01,152.96,16.40578712]
["bitfinex","SOLUSD",1745596755184,16.40578712,153.0,152.96,16.40578712]
["bitfinex","SOLUSD",1745596755482,16.40578712,153.01,152.96,16.40578712]
["bitfinex","SOLUSD",1745596755676,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596756183,16.40578712,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596756368,16.40578712,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596756692,16.40578712,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596757190,16.40578712,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596757984,27.5506,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596758283,16.40578712,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596758787,21.20042188,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596759490,16.40578712,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596760362,27.5506,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596760563,0.20516157,153.03,152.95,16.42956494]
["bitfinex","SOLUSD",1745596760564,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596760767,4.79270466,152.98,152.95,16.42956494]
["bitfinex","SOLUSD",1745596761187,4.79270466,152.98,152.97,16.40578712]
["bitfinex","SOLUSD",1745596761677,4.79270466,153.01,152.97,16.40578712]
["bitfinex","SOLUSD",1745596762276,16.40578712,153.0,152.96,16.40578712]
["bitfinex","SOLUSD",1745596762481,21.19849178,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596762668,16.40578712,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596763070,26.0,153.02,152.95,0.02377782]
["bitfinex","SOLUSD",1745596763274,26.0,153.01,152.95,0.02377782]
["bitfinex","SOLUSD",1745596763504,16.40578712,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596764701,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596765391,4.79610857,152.99,152.95,16.42956494]
["bitfinex","SOLUSD",1745596766274,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596768205,16.40578712,153.01,152.97,16.40578712]
["bitfinex","SOLUSD",1745596768492,16.40578712,153.01,152.96,16.40578712]
["bitfinex","SOLUSD",1745596768672,16.40578712,153.0,152.95,16.42956494]
["bitfinex","SOLUSD",1745596769988,16.40578712,152.99,152.95,16.42956494]
["bitfinex","SOLUSD",1745596773102,16.40578712,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745596773405,16.40578712,152.99,152.95,16.42956494]
["bitfinex","SOLUSD",1745596773605,16.40578712,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596774409,16.40578712,152.98,152.95,0.02377782]
["bitfinex","SOLUSD",1745596775095,16.40578712,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596775279,16.40578712,152.98,152.95,0.02377782]
["bitfinex","SOLUSD",1745596778202,16.40578712,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596783390,10.50215607,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596783575,18.64964886,153.02,152.95,0.02377782]
["bitfinex","SOLUSD",1745596783782,10.50215607,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596787896,10.50215607,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745596788411,10.50215607,152.97,152.95,0.02377782]
["bitfinex","SOLUSD",1745596789708,10.50215607,152.98,152.95,0.02377782]
["bitfinex","SOLUSD",1745596790100,10.50215607,153.0,152.95,10.52593389]
["bitfinex","SOLUSD",1745596790708,4.79795434,152.99,152.96,10.50215607]
["bitfinex","SOLUSD",1745596791288,4.79795434,152.99,152.98,10.50215607]
["bitfinex","SOLUSD",1745596791613,10.56515607,153.03,152.98,10.50215607]
["bitfinex","SOLUSD",1745596792094,0.063,153.03,152.99,10.50215607]
["bitfinex","SOLUSD",1745596792293,4.80175223,153.02,152.99,10.50215607]
["bitfinex","SOLUSD",1745596792617,4.80175223,153.02,152.98,10.50215607]
["bitfinex","SOLUSD",1745596792785,4.80175223,153.02,152.99,10.50215607]
["bitfinex","SOLUSD",1745596793187,0.063,153.03,152.99,10.50215607]
["bitfinex","SOLUSD",1745596793794,10.50215607,153.02,152.98,16.74]
["bitfinex","SOLUSD",1745596794009,10.50215607,153.0,152.98,16.74]
["bitfinex","SOLUSD",1745596794712,0.063,153.03,152.98,16.74]
["bitfinex","SOLUSD",1745596794891,10.50215607,153.02,152.98,27.24215607]
["bitfinex","SOLUSD",1745596795204,15.30387692,153.02,152.98,27.24215607]
["bitfinex","SOLUSD",1745596795395,15.30387692,153.02,152.98,16.74]
["bitfinex","SOLUSD",1745596795785,10.50215607,153.01,152.98,16.74]
["bitfinex","SOLUSD",1745596797013,0.063,153.03,152.98,16.74]
["bitfinex","SOLUSD",1745596797227,10.50215607,152.99,152.95,10.52593389]
["bitfinex","SOLUSD",1745596797393,0.063,153.03,152.96,10.50215607]
["bitfinex","SOLUSD",1745596797394,10.50215607,153.01,152.96,10.50215607]
["bitfinex","SOLUSD",1745596797582,10.50215607,153.02,152.97,10.50215607]
["bitfinex","SOLUSD",1745596800418,10.56515607,153.03,152.98,10.50215607]
["bitfinex","SOLUSD",1745596800795,4.80299917,153.02,152.98,10.50215607]
["bitfinex","SOLUSD",1745596801911,10.56515607,153.03,152.98,10.50215607]
["bitfinex","SOLUSD",1745596802293,0.063,153.03,152.99,10.50215607]
["bitfinex","SOLUSD",1745596802494,0.063,153.03,153.0,10.50215607]
["bitfinex","SOLUSD",1745596802714,10.56515607,153.03,152.99,10.50215607]
["bitfinex","SOLUSD",1745596803920,0.063,153.03,152.99,10.50215607]
["bitfinex","SOLUSD",1745596804105,0.063,153.03,153.0,10.50215607]
["bitfinex","SOLUSD",1745596804815,0.063,153.03,153.01,10.50215607]
["bitfinex","SOLUSD",1745596805020,0.063,153.03,153.0,10.50215607]
["bitfinex","SOLUSD",1745596805329,10.56515607,153.03,152.98,10.50215607]
["bitfinex","SOLUSD",1745596805494,0.063,153.03,153.01,10.50215607]
["bitfinex","SOLUSD",1745596805694,0.063,153.03,153.02,10.50215607]
["bitfinex","SOLUSD",1745596806398,0.063,153.03,153.02,16.53155607]
["bitfinex","SOLUSD",1745596807323,0.03,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1745596807531,0.03,153.07,153.05,36.64431764]
["bitfinex","SOLUSD",1745596807701,0.03,153.07,153.06,27.32431764]
["bitfinex","SOLUSD",1745596808226,0.03,153.07,153.06,33.85770324]
["bitfinex","SOLUSD",1745596808432,0.03,153.07,153.06,27.32431764]
["bitfinex","SOLUSD",1745596808621,0.03,153.07,153.06,27.18215607]
["bitfinex","SOLUSD",1745596808799,0.03,153.07,153.06,27.32431764]
["bitfinex","SOLUSD",1745596809727,0.03,153.07,153.06,16.68]
["bitfinex","SOLUSD",1745596810102,0.03,153.07,153.03,10.50215607]
["bitfinex","SOLUSD",1745596810617,0.03,153.07,153.04,10.50215607]
["bitfinex","SOLUSD",1745596811021,0.03,153.07,153.03,10.50215607]
["bitfinex","SOLUSD",1745596811537,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596811834,16.38695462,153.06,153.02,16.68]
["bitfinex","SOLUSD",1745596811996,16.41695462,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596812830,16.38695462,153.06,153.02,16.68]
["bitfinex","SOLUSD",1745596814328,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596814626,0.03,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596814839,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596815533,0.03,153.07,153.04,16.38695462]
["bitfinex","SOLUSD",1745596816109,0.03,153.07,153.05,16.38695462]
["bitfinex","SOLUSD",1745596816532,0.03,153.07,153.04,16.38695462]
["bitfinex","SOLUSD",1745596817334,16.38695462,153.06,153.02,16.68]
["bitfinex","SOLUSD",1745596817717,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596817917,16.38695462,153.06,153.02,16.68]
["bitfinex","SOLUSD",1745596818133,0.03,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596818134,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596819151,16.38695462,153.04,153.02,16.68]
["bitfinex","SOLUSD",1745596819347,0.03,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596819714,16.38695462,153.04,153.02,16.68]
["bitfinex","SOLUSD",1745596819917,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596820135,0.03,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596820338,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596820528,16.38695462,153.04,153.02,16.68]
["bitfinex","SOLUSD",1745596820736,16.38695462,153.05,153.02,16.68]
["bitfinex","SOLUSD",1745596821140,0.03,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596821346,16.41695462,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596821550,0.03,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596821757,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596821942,0.03,153.07,153.06,16.38695462]
["bitfinex","SOLUSD",1745596822247,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596822626,0.03,153.07,153.04,16.38695462]
["bitfinex","SOLUSD",1745596823323,0.03,153.07,153.05,16.38695462]
["bitfinex","SOLUSD",1745596823820,0.03,153.07,153.06,16.38695462]
["bitfinex","SOLUSD",1745596824631,0.03,153.07,153.04,16.38695462]
["bitfinex","SOLUSD",1745596824949,0.03,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596824950,16.38695462,153.06,153.02,33.06695462]
["bitfinex","SOLUSD",1745596825155,0.03,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596825342,16.41695462,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596825539,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596827054,16.41695462,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596827752,16.41695462,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596828143,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596828541,16.41695462,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596828860,0.03,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596829058,16.41695462,153.07,153.02,33.06695462]
["bitfinex","SOLUSD",1745596829362,16.41695462,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596829835,0.03,153.07,153.03,16.38695462]
["bitfinex","SOLUSD",1745596830032,0.03,153.07,153.02,16.68]
["bitfinex","SOLUSD",1745596830033,0.03,153.07,153.05,16.38695462]
["bitfinex","SOLUSD",1745596830843,0.03,153.07,153.06,16.38695462]
["bitfinex","SOLUSD",1745596831055,0.03,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1745596831360,0.03,153.07,153.06,16.38695462]
["bitfinex","SOLUSD",1745596832669,0.03,153.07,153.06,22.78645462]
["bitfinex","SOLUSD",1745596833170,0.03,153.07,153.06,41.57826505]
["bitfinex","SOLUSD",1745596833340,0.03,153.07,153.06,48.11165065]
["bitfinex","SOLUSD",1745596833537,0.03,153.07,153.06,74.11165065]
["bitfinex","SOLUSD",1745596834659,0.03,153.07,153.06,48.92861619]
["bitfinex","SOLUSD",1745596835458,0.03,153.07,153.06,48.78645462]
["bitfinex","SOLUSD",1745596835662,0.03,153.07,153.06,65.46645462]
["bitfinex","SOLUSD",1745596835862,0.03,153.07,153.06,48.78645462]
["bitfinex","SOLUSD",1745596836156,0.03,153.07,153.06,65.46645462]
["bitfinex","SOLUSD",1745596836576,0.03,153.07,153.06,71.99984022]
["bitfinex","SOLUSD",1745596837138,0.03,153.07,153.06,65.46645462]
["bitfinex","SOLUSD",1745596838443,0.03,153.07,153.06,90.79165065]
["bitfinex","SOLUSD",1745596841685,0.03,153.1,153.09,44.64964886]
["bitfinex","SOLUSD",1745596841847,0.03,153.1,153.09,16.38695462]
["bitfinex","SOLUSD",1745596842171,0.03,153.1,153.09,42.38695462]
["bitfinex","SOLUSD",1745596843778,0.03,153.1,153.09,48.91905991]
["bitfinex","SOLUSD",1745596844678,0.03,153.1,153.09,42.38695462]
["bitfinex","SOLUSD",1745596845179,0.03,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1745596845392,0.03,153.1,153.09,16.38695462]
["bitfinex","SOLUSD",1745596847773,0.03,153.1,153.09,22.91905991]
["bitfinex","SOLUSD",1745596847955,0.03,153.1,153.09,16.38695462]
["bitfinex","SOLUSD",1745596851571,0.03,153.1,153.08,16.38695462]
["bitfinex","SOLUSD",1745596852277,0.03,153.1,153.09,16.38695462]
["bitfinex","SOLUSD",1745596852673,0.03,153.1,153.08,16.38695462]
["bitfinex","SOLUSD",1745596855162,0.03,153.1,153.09,16.38695462]
["bitfinex","SOLUSD",1745596855367,0.03,153.1,153.09,10.47950442]
["bitfinex","SOLUSD",1745596855692,0.03,153.1,153.09,10.62166599]
["bitfinex","SOLUSD",1745596856803,0.03,153.1,153.09,17.15377128]
["bitfinex","SOLUSD",1745596857401,0.03,153.1,153.09,23.04315475]
["bitfinex","SOLUSD",1745596859492,0.03,153.1,153.09,41.69280361]
["bitfinex","SOLUSD",1745596861091,0.03,153.12,153.11,44.79181043]
["bitfinex","SOLUSD",1745596861291,0.03,153.14,153.13,44.64964886]
["bitfinex","SOLUSD",1745596861503,0.03,153.14,153.13,77.63853675]
["bitfinex","SOLUSD",1745596862012,0.03,153.14,153.13,51.63853675]
["bitfinex","SOLUSD",1745596863186,0.03,153.14,153.13,58.16893575]
["bitfinex","SOLUSD",1745596863587,0.03,153.14,153.13,16.62]
["bitfinex","SOLUSD",1745596864890,16.39888789,153.14,153.13,16.62]
["bitfinex","SOLUSD",1745596865079,0.03,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596865284,16.39888789,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596865494,16.39888789,153.14,153.1,16.36888789]
["bitfinex","SOLUSD",1745596865681,0.03,153.14,153.08,16.62]
["bitfinex","SOLUSD",1745596865885,16.36888789,153.13,153.09,16.36888789]
["bitfinex","SOLUSD",1745596866314,16.36888789,153.13,153.08,32.98888789]
["bitfinex","SOLUSD",1745596866689,16.39888789,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596867001,0.03,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596867187,16.39888789,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596868810,16.36888789,153.13,153.09,16.36888789]
["bitfinex","SOLUSD",1745596869203,16.39888789,153.14,153.09,16.36888789]
["bitfinex","SOLUSD",1745596869834,16.36888789,153.12,153.08,16.62]
["bitfinex","SOLUSD",1745596870121,16.36888789,153.13,153.09,16.36888789]
["bitfinex","SOLUSD",1745596870333,16.36888789,153.13,153.01,1.063]
["bitfinex","SOLUSD",1745596870334,16.36888789,153.1,153.03,32.92888789]
["bitfinex","SOLUSD",1745596870520,16.36888789,153.08,153.03,32.92888789]
["bitfinex","SOLUSD",1745596870698,16.36888789,153.07,153.03,16.56]
["bitfinex","SOLUSD",1745596871100,16.36888789,153.08,153.03,32.92888789]
["bitfinex","SOLUSD",1745596871431,1.5868,153.13,153.07,16.36888789]
["bitfinex","SOLUSD",1745596871596,1.5868,153.13,153.12,16.36888789]
["bitfinex","SOLUSD",1745596871939,0.03,153.14,153.12,16.36888789]
["bitfinex","SOLUSD",1745596872111,0.03,153.14,153.13,16.36888789]
["bitfinex","SOLUSD",1745596872625,0.03,153.14,153.11,18.79181043]
["bitfinex","SOLUSD",1745596872832,0.03,153.14,153.13,16.36888789]
["bitfinex","SOLUSD",1745596873130,0.03,153.14,153.13,16.51104946]
["bitfinex","SOLUSD",1745596874294,0.03,153.14,153.13,23.04144846]
["bitfinex","SOLUSD",1745596874726,0.03,153.14,153.13,16.51104946]
["bitfinex","SOLUSD",1745596875028,0.03,153.14,153.13,23.04144846]
["bitfinex","SOLUSD",1745596875321,0.03,153.14,153.13,35.16069832]
["bitfinex","SOLUSD",1745596875496,0.03,153.14,153.13,41.69109732]
["bitfinex","SOLUSD",1745596878028,0.03,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1745596878208,0.03,153.21,153.18,16.56]
["bitfinex","SOLUSD",1745596878617,0.03,153.21,153.17,16.36888789]
["bitfinex","SOLUSD",1745596879102,16.39888789,153.21,153.17,16.36888789]
["bitfinex","SOLUSD",1745596879302,16.39888789,153.21,153.16,32.92888789]
["bitfinex","SOLUSD",1745596879913,0.03,153.21,153.17,16.36888789]
["bitfinex","SOLUSD",1745596881427,0.03,153.21,153.18,16.36888789]
["bitfinex","SOLUSD",1745596882725,16.36888789,153.19,153.16,16.56]
["bitfinex","SOLUSD",1745596883024,16.36888789,153.17,153.12,220.02888789]
["bitfinex","SOLUSD",1745596883435,4.84755655,153.21,153.13,16.36888789]
["bitfinex","SOLUSD",1745596883613,16.36888789,153.19,153.14,16.36888789]
["bitfinex","SOLUSD",1745596884026,16.36888789,153.18,153.14,16.36888789]
["bitfinex","SOLUSD",1745596884220,16.36888789,153.18,153.13,16.36888789]
["bitfinex","SOLUSD",1745596884425,16.36888789,153.18,153.14,16.36888789]
["bitfinex","SOLUSD",1745596885015,26.03,153.21,153.15,16.36888789]
["bitfinex","SOLUSD",1745596885334,26.03,153.21,153.14,16.36888789]
["bitfinex","SOLUSD",1745596885335,16.36888789,153.19,153.14,16.36888789]
["bitfinex","SOLUSD",1745596885636,16.36888789,153.18,153.14,16.36888789]
["bitfinex","SOLUSD",1745596885940,16.36888789,153.15,153.12,203.66]
["bitfinex","SOLUSD",1745596886111,1.6334,153.16,153.12,203.66]
["bitfinex","SOLUSD",1745596886112,16.36888789,153.14,153.12,203.66]
["bitfinex","SOLUSD",1745596886312,16.36888789,153.14,153.11,16.56]
["bitfinex","SOLUSD",1745596886515,1.6334,153.16,153.13,16.36888789]
["bitfinex","SOLUSD",1745596888321,16.36888789,153.18,153.13,16.36888789]
["bitfinex","SOLUSD",1745596888630,16.36888789,153.18,153.07,38.24950112]
["bitfinex","SOLUSD",1745596888631,18.02948789,153.14,153.06,16.56]
["bitfinex","SOLUSD",1745596888936,16.36888789,153.12,153.07,16.36888789]
["bitfinex","SOLUSD",1745596890109,1.6606,153.14,153.1,16.36888789]
["bitfinex","SOLUSD",1745596890333,1.6606,153.14,153.11,16.36888789]
["bitfinex","SOLUSD",1745596890525,17.97288789,153.18,153.13,16.36888789]
["bitfinex","SOLUSD",1745596890921,1.604,153.18,153.14,16.36888789]
["bitfinex","SOLUSD",1745596891128,17.97288789,153.18,153.13,16.36888789]
["bitfinex","SOLUSD",1745596892738,17.97288789,153.18,153.12,16.56]
["bitfinex","SOLUSD",1745596892739,17.97288789,153.18,153.12,32.92888789]
["bitfinex","SOLUSD",1745596893029,16.36888789,153.14,153.12,16.56]
["bitfinex","SOLUSD",1745596893327,16.36888789,153.16,153.12,16.56]
["bitfinex","SOLUSD",1745596893531,1.604,153.18,153.12,16.56]
["bitfinex","SOLUSD",1745596893727,16.36888789,153.17,153.12,32.92888789]
["bitfinex","SOLUSD",1745596894940,1.604,153.18,153.16,16.36888789]
["bitfinex","SOLUSD",1745596895109,1.604,153.18,153.14,16.36888789]
["bitfinex","SOLUSD",1745596896039,16.36888789,153.2,153.15,16.36888789]
["bitfinex","SOLUSD",1745596897246,16.39888789,153.21,153.16,16.36888789]
["bitfinex","SOLUSD",1745596897422,0.03,153.21,153.18,26.16786947]
["bitfinex","SOLUSD",1745596898324,0.03,153.21,153.17,26.16786947]
["bitfinex","SOLUSD",1745596898551,26.16786947,153.2,153.15,26.16786947]
["bitfinex","SOLUSD",1745596898921,26.19786947,153.21,153.16,26.16786947]
["bitfinex","SOLUSD",1745596899422,0.03,153.21,153.17,26.16786947]
["bitfinex","SOLUSD",1745596901427,0.03,153.21,153.18,26.16786947]
["bitfinex","SOLUSD",1745596902448,0.03,153.21,153.17,26.16786947]
["bitfinex","SOLUSD",1745596902648,26.16786947,153.2,153.13,18.79181043]
["bitfinex","SOLUSD",1745596902944,26.16786947,153.2,153.15,26.16786947]
["bitfinex","SOLUSD",1745596903133,0.03,153.21,153.16,26.16786947]
["bitfinex","SOLUSD",1745596903331,0.03,153.21,153.17,26.16786947]
["bitfinex","SOLUSD",1745596903539,26.16786947,153.2,153.15,26.16786947]
["bitfinex","SOLUSD",1745596903849,0.03,153.21,153.16,26.16786947]
["bitfinex","SOLUSD",1745596904029,0.03,153.21,153.14,0.14216157]
["bitfinex","SOLUSD",1745596904030,26.19786947,153.21,153.14,0.14216157]
["bitfinex","SOLUSD",1745596904229,26.19786947,153.21,153.16,26.16786947]
["bitfinex","SOLUSD",1745596904441,26.16786947,153.2,153.15,26.16786947]
["bitfinex","SOLUSD",1745596904932,26.16786947,153.18,153.13,26.16786947]
["bitfinex","SOLUSD",1745596905759,26.16786947,153.19,153.14,26.16786947]
["bitfinex","SOLUSD",1745596906459,26.16786947,153.18,153.13,26.16786947]
["bitfinex","SOLUSD",1745596906625,26.16786947,153.17,153.12,68.72786947]
["bitfinex","SOLUSD",1745596906826,26.16786947,153.16,153.12,16.56]
["bitfinex","SOLUSD",1745596907460,26.16786947,153.14,153.07,6.0813]
["bitfinex","SOLUSD",1745596907627,26.16786947,153.13,153.08,42.68786947]
["bitfinex","SOLUSD",1745596907828,26.16786947,153.14,153.09,26.16786947]
["bitfinex","SOLUSD",1745596909165,26.16786947,153.15,153.1,26.16786947]
["bitfinex","SOLUSD",1745596910955,26.16786947,153.14,153.09,26.16786947]
["bitfinex","SOLUSD",1745596911334,26.16786947,153.15,153.1,26.16786947]
["bitfinex","SOLUSD",1745596912245,26.16786947,153.11,153.08,16.52]
["bitfinex","SOLUSD",1745596912845,26.16786947,153.1,153.08,16.52]
["bitfinex","SOLUSD",1745596913134,26.16786947,153.11,153.08,16.52]
["bitfinex","SOLUSD",1745596913545,26.0,153.15,153.08,16.52]
["bitfinex","SOLUSD",1745596913835,26.16786947,153.12,153.08,16.52]
["bitfinex","SOLUSD",1745596914364,26.0,153.15,153.08,16.52]
["bitfinex","SOLUSD",1745596914553,26.16786947,153.12,153.08,16.52]
["bitfinex","SOLUSD",1745596914753,26.0,153.15,153.08,42.68786947]
["bitfinex","SOLUSD",1745596915050,26.16786947,153.12,153.08,16.52]
["bitfinex","SOLUSD",1745596915250,26.16786947,153.11,153.08,16.52]
["bitfinex","SOLUSD",1745596915755,1.5218,153.16,153.08,16.52]
["bitfinex","SOLUSD",1745596915756,26.16786947,153.1,153.08,16.52]
["bitfinex","SOLUSD",1745596916057,26.16786947,153.09,153.08,16.52]
["bitfinex","SOLUSD",1745596917835,26.16786947,153.09,153.06,0.063]
["bitfinex","SOLUSD",1745596918033,26.16786947,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745596918248,52.16786947,153.12,153.06,0.063]
["bitfinex","SOLUSD",1745596918430,26.16786947,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745596919257,16.39159379,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745596926339,36.56724265,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745596926948,62.56724265,153.07,153.06,0.063]
["bitfinex","SOLUSD",1745596927459,25.20914886,153.06,153.05,0.063]
["bitfinex","SOLUSD",1745596927773,58.78318758,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596929662,42.39159379,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596931455,16.39159379,153.05,153.03,0.063]
["bitfinex","SOLUSD",1745596931965,16.39159379,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596936179,51.43283644,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596936340,32.78318758,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596936552,16.39159379,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596937063,42.39159379,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596937647,58.78318758,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596937881,77.43283644,153.04,153.03,0.063]
["bitfinex","SOLUSD",1745596938172,44.64964886,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596938345,61.04124265,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596938749,35.04124265,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596939854,42.39159379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596940379,16.39159379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596940579,1.526,153.07,153.02,0.063]
["bitfinex","SOLUSD",1745596940756,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596942461,82.5,153.09,153.03,16.39159379]
["bitfinex","SOLUSD",1745596942787,16.39159379,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596942953,16.39159379,153.08,153.04,16.39159379]
["bitfinex","SOLUSD",1745596943574,16.39159379,153.07,153.03,16.39159379]
["bitfinex","SOLUSD",1745596943775,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596945366,16.39159379,153.06,153.02,0.063]
["bitfinex","SOLUSD",1745596948583,26.0,153.08,153.02,16.45459379]
["bitfinex","SOLUSD",1745596948584,16.39159379,153.07,153.02,16.45459379]
["bitfinex","SOLUSD",1745596949164,42.39159379,153.08,153.03,16.39159379]
["bitfinex","SOLUSD",1745596949363,26.0,153.1,153.05,16.39159379]
["bitfinex","SOLUSD",1745596949594,10.46419252,153.11,153.07,16.39159379]
["bitfinex","SOLUSD",1745596949758,10.46419252,153.11,153.08,16.39159379]
["bitfinex","SOLUSD",1745596950490,10.46419252,153.11,153.07,16.39159379]
["bitfinex","SOLUSD",1745596950659,16.39159379,153.12,153.08,16.39159379]
["bitfinex","SOLUSD",1745596951186,0.03,153.13,153.08,16.39159379]
["bitfinex","SOLUSD",1745596951388,16.39159379,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1745596951562,16.39159379,153.12,153.07,16.39159379]
["bitfinex","SOLUSD",1745596952497,0.03,153.13,153.07,16.39159379]
["bitfinex","SOLUSD",1745596952656,0.03,153.13,153.09,16.39159379]
["bitfinex","SOLUSD",1745596953307,16.42159379,153.13,153.09,16.39159379]
["bitfinex","SOLUSD",1745596953886,16.42159379,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1745596954061,16.42159379,153.13,153.08,16.39159379]
["bitfinex","SOLUSD",1745596954388,16.42159379,153.13,153.09,16.39159379]
["bitfinex","SOLUSD",1745596956586,16.42159379,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596956587,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596956769,16.39159379,153.1,153.06,16.48]
["bitfinex","SOLUSD",1745596957169,16.39159379,153.11,153.06,32.87159379]
["bitfinex","SOLUSD",1745596957371,16.39159379,153.11,153.07,16.39159379]
["bitfinex","SOLUSD",1745596957696,16.39159379,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1745596958004,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596958165,16.39159379,153.11,153.07,16.53375536]
["bitfinex","SOLUSD",1745596958364,0.03,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596958674,16.39159379,153.11,153.07,16.53375536]
["bitfinex","SOLUSD",1745596959992,0.03,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596960196,16.39159379,153.11,153.07,16.53375536]
["bitfinex","SOLUSD",1745596960366,0.03,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596960570,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596960790,0.03,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596961001,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596962975,0.03,153.13,153.07,16.53375536]
["bitfinex","SOLUSD",1745596963173,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596963375,0.03,153.13,153.1,16.39159379]
["bitfinex","SOLUSD",1745596963986,0.03,153.13,153.1,16.53375536]
["bitfinex","SOLUSD",1745596965079,16.42159379,153.13,153.09,22.53889379]
["bitfinex","SOLUSD",1745596965604,16.42159379,153.13,153.09,6.1473]
["bitfinex","SOLUSD",1745596965968,16.39159379,153.12,153.09,6.1473]
["bitfinex","SOLUSD",1745596966385,0.03,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1745596966588,16.39159379,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1745596967306,16.39159379,153.11,153.07,16.39159379]
["bitfinex","SOLUSD",1745596967882,0.03,153.13,153.07,16.39159379]
["bitfinex","SOLUSD",1745596968083,16.39159379,153.11,153.07,16.39159379]
["bitfinex","SOLUSD",1745596968285,0.03,153.13,153.07,16.39159379]
["bitfinex","SOLUSD",1745596968480,16.39159379,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1745596968702,0.03,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1745596969107,0.03,153.13,153.08,16.39159379]
["bitfinex","SOLUSD",1745596969409,16.39159379,153.12,153.08,16.39159379]
["bitfinex","SOLUSD",1745596969710,16.39159379,153.12,153.07,16.53375536]
["bitfinex","SOLUSD",1745596971577,16.39159379,153.08,153.06,16.48]
["bitfinex","SOLUSD",1745596971775,16.39159379,153.07,153.06,16.48]
["bitfinex","SOLUSD",1745596974415,16.39159379,153.12,153.06,16.48]
["bitfinex","SOLUSD",1745596974804,16.39159379,153.07,153.06,16.48]
["bitfinex","SOLUSD",1745596975504,16.39159379,153.07,153.02,0.063]
["bitfinex","SOLUSD",1745596975721,16.39159379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596975885,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596975886,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596976084,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596976313,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596976498,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596976699,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596976923,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596977124,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596977299,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596977710,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596977911,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596979332,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596980619,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596980824,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596981712,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596982523,27.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596982524,1.5805,153.08,153.02,0.063]
["bitfinex","SOLUSD",1745596982902,16.39159379,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596983319,16.39159379,153.04,153.02,0.063]
["bitfinex","SOLUSD",1745596983727,16.39159379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596984330,26.0,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745596984526,16.39159379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596990040,17.94209379,153.03,153.02,0.063]
["bitfinex","SOLUSD",1745596990217,62.59174265,153.03,153.01,0.063]
["bitfinex","SOLUSD",1745596990410,16.39159379,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745596990911,4.7956695,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745596991109,21.18726329,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745596991724,16.39159379,153.02,153.01,0.063]
["bitfinex","SOLUSD",1745596992244,35.04124265,153.02,152.98,0.063]
["bitfinex","SOLUSD",1745596992439,16.39159379,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745596993315,26.0,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745596993733,36.50442425,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745596998213,10.50442425,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745596999337,21.0088485,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745596999535,44.64964886,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745596999536,80.11322125,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745596999736,52.52212125,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597000322,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597004225,52.52212125,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597004423,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597005346,52.52212125,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597006235,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597007033,52.52212125,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597009055,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597009529,52.52212125,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597013354,18.64964886,153.0,152.95,0.02377782]
["bitfinex","SOLUSD",1745597013554,1.6108,153.01,152.95,0.02377782]
["bitfinex","SOLUSD",1745597013745,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597014128,26.0,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745597014450,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597017233,26.0,152.99,152.95,0.02377782]
["bitfinex","SOLUSD",1745597017433,10.50442425,152.96,152.95,0.02377782]
["bitfinex","SOLUSD",1745597019643,78.52212125,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745597019831,26.0,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745597020031,36.50442425,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745597020250,36.50442425,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745597020442,10.50442425,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745597020758,10.50442425,152.92,152.9,0.063]
["bitfinex","SOLUSD",1745597020942,10.50442425,152.91,152.9,0.063]
["bitfinex","SOLUSD",1745597021640,52.52212125,152.91,152.82,6.5367]
["bitfinex","SOLUSD",1745597021961,10.50442425,152.84,152.82,6.5367]
["bitfinex","SOLUSD",1745597022152,10.50442425,152.83,152.82,6.5367]
["bitfinex","SOLUSD",1745597022352,10.50442425,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745597023445,16.44491836,152.83,152.82,0.063]
["bitfinex","SOLUSD",1745597026268,16.44491836,152.83,152.79,0.063]
["bitfinex","SOLUSD",1745597026269,26.0,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597026434,58.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597027465,42.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597027643,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597028459,26.0,152.84,152.79,0.063]
["bitfinex","SOLUSD",1745597028645,16.44491836,152.83,152.79,16.50791836]
["bitfinex","SOLUSD",1745597028964,16.44491836,152.84,152.8,6.4566]
["bitfinex","SOLUSD",1745597029297,16.44491836,152.87,152.83,16.44491836]
["bitfinex","SOLUSD",1745597029438,16.44491836,152.86,152.82,16.44491836]
["bitfinex","SOLUSD",1745597029837,16.44491836,152.87,152.82,16.44491836]
["bitfinex","SOLUSD",1745597030647,16.44491836,152.87,152.83,16.44491836]
["bitfinex","SOLUSD",1745597030975,16.44491836,152.88,152.84,16.44491836]
["bitfinex","SOLUSD",1745597031148,16.36,152.92,152.85,16.44491836]
["bitfinex","SOLUSD",1745597031341,91.41256001,152.93,152.83,0.14216157]
["bitfinex","SOLUSD",1745597031541,117.41256001,152.93,152.83,0.14216157]
["bitfinex","SOLUSD",1745597031865,16.44491836,152.89,152.84,16.44491836]
["bitfinex","SOLUSD",1745597032165,16.44491836,152.9,152.85,16.44491836]
["bitfinex","SOLUSD",1745597033147,16.44491836,152.9,152.86,22.95911836]
["bitfinex","SOLUSD",1745597033861,91.41256001,152.93,152.86,22.95911836]
["bitfinex","SOLUSD",1745597034176,16.44491836,152.89,152.86,6.5142]
["bitfinex","SOLUSD",1745597035869,16.44491836,152.88,152.86,6.5142]
["bitfinex","SOLUSD",1745597036064,16.44491836,152.87,152.84,16.36]
["bitfinex","SOLUSD",1745597036239,16.44491836,152.85,152.84,16.36]
["bitfinex","SOLUSD",1745597036572,16.44491836,152.86,152.84,16.36]
["bitfinex","SOLUSD",1745597038683,16.44491836,152.85,152.8,26.0]
["bitfinex","SOLUSD",1745597038849,16.44491836,152.83,152.8,26.0]
["bitfinex","SOLUSD",1745597039051,16.44491836,152.83,152.79,32.86791836]
["bitfinex","SOLUSD",1745597039347,16.44491836,152.84,152.79,32.86791836]
["bitfinex","SOLUSD",1745597039552,16.44491836,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1745597039962,16.44491836,152.84,152.8,16.58707993]
["bitfinex","SOLUSD",1745597040173,1.663,152.89,152.8,16.58707993]
["bitfinex","SOLUSD",1745597040362,16.44491836,152.85,152.8,16.58707993]
["bitfinex","SOLUSD",1745597040876,16.44491836,152.85,152.81,16.44491836]
["bitfinex","SOLUSD",1745597041043,16.44491836,152.85,152.8,16.58707993]
["bitfinex","SOLUSD",1745597041584,16.44491836,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1745597041764,16.44491836,152.85,152.8,16.58707993]
["bitfinex","SOLUSD",1745597041967,16.44491836,152.83,152.79,16.423]
["bitfinex","SOLUSD",1745597042275,16.44491836,152.84,152.79,32.86791836]
["bitfinex","SOLUSD",1745597042867,16.44491836,152.83,152.79,32.86791836]
["bitfinex","SOLUSD",1745597043675,16.44491836,152.83,152.79,16.423]
["bitfinex","SOLUSD",1745597044316,16.44491836,152.82,152.79,16.423]
["bitfinex","SOLUSD",1745597044473,16.44491836,152.81,152.79,16.423]
["bitfinex","SOLUSD",1745597045198,16.44491836,152.8,152.79,16.423]
["bitfinex","SOLUSD",1745597045386,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597045686,32.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597045852,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597046468,32.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597046688,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597049198,32.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597049793,1.6516,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745597049998,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597050679,32.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597051080,16.44491836,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597052497,32.88983672,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745597053280,32.88983672,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745597053281,26.0,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745597053485,16.44491836,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745597056083,1.569,152.87,152.75,0.03]
["bitfinex","SOLUSD",1745597056284,16.44491836,152.79,152.75,1.22710077]
["bitfinex","SOLUSD",1745597056492,16.44491836,152.88,152.75,1.36926234]
["bitfinex","SOLUSD",1745597056493,16.44491836,152.76,152.75,1.36926234]
["bitfinex","SOLUSD",1745597056687,16.44491836,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745597057084,0.14216157,152.86,152.75,0.03]
["bitfinex","SOLUSD",1745597057380,16.44491836,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745597058004,0.14216157,152.86,152.75,0.03]
["bitfinex","SOLUSD",1745597058191,16.44491836,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745597058587,26.0,152.84,152.75,0.03]
["bitfinex","SOLUSD",1745597058901,16.44491836,152.78,152.75,0.03]
["bitfinex","SOLUSD",1745597059488,16.44491836,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745597060512,16.44491836,152.8,152.75,0.03]
["bitfinex","SOLUSD",1745597060697,16.44491836,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745597065306,16.44491836,152.77,152.75,0.03]
["bitfinex","SOLUSD",1745597065631,16.44491836,152.76,152.75,0.03]
["bitfinex","SOLUSD",1745597065795,58.88983672,152.73,152.72,0.03]
["bitfinex","SOLUSD",1745597066498,58.88983672,152.73,152.7,75.03929273]
["bitfinex","SOLUSD",1745597066708,16.44491836,152.71,152.7,75.03929273]
["bitfinex","SOLUSD",1745597067694,16.44491836,152.71,152.69,32.92919939]
["bitfinex","SOLUSD",1745597067904,16.44491836,152.7,152.68,32.92919939]
["bitfinex","SOLUSD",1745597068192,16.44491836,152.69,152.68,32.92919939]
["bitfinex","SOLUSD",1745597068602,16.44491836,152.69,152.68,0.18464352]
["bitfinex","SOLUSD",1745597069010,21.22668793,152.69,152.68,0.18464352]
["bitfinex","SOLUSD",1745597069607,21.22668793,152.69,152.68,0.15464352]
["bitfinex","SOLUSD",1745597069801,16.44491836,152.69,152.68,0.15464352]
["bitfinex","SOLUSD",1745597070207,16.44491836,152.69,152.64,32.92919939]
["bitfinex","SOLUSD",1745597070407,16.44491836,152.67,152.64,32.92919939]
["bitfinex","SOLUSD",1745597072424,26.0,152.7,152.64,32.92919939]
["bitfinex","SOLUSD",1745597072641,16.44491836,152.67,152.64,32.92919939]
["bitfinex","SOLUSD",1745597072800,42.44491836,152.72,152.64,32.92919939]
["bitfinex","SOLUSD",1745597072995,16.44491836,152.68,152.64,32.92919939]
["bitfinex","SOLUSD",1745597073194,16.44491836,152.67,152.64,32.92919939]
["bitfinex","SOLUSD",1745597077932,16.44491836,152.66,152.64,32.92919939]
["bitfinex","SOLUSD",1745597078141,35.09456722,152.66,152.64,32.92919939]
["bitfinex","SOLUSD",1745597079939,16.44491836,152.66,152.64,32.92919939]
["bitfinex","SOLUSD",1745597080533,18.64964886,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597080728,51.53948558,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597081136,77.53948558,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597081439,42.44491836,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597082136,58.88983672,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597082741,42.44491836,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597083412,16.44491836,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597085308,42.44491836,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597087932,16.44491836,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597090946,108.53520014,152.73,152.64,72.31193611]
["bitfinex","SOLUSD",1745597091121,10.49028178,152.73,152.64,81.86701775]
["bitfinex","SOLUSD",1745597091322,26.93520014,152.73,152.68,16.44491836]
["bitfinex","SOLUSD",1745597091521,16.44491836,152.72,152.68,16.44491836]
["bitfinex","SOLUSD",1745597091825,16.44491836,152.72,152.67,16.44491836]
["bitfinex","SOLUSD",1745597092753,16.44491836,152.71,152.64,39.42209939]
["bitfinex","SOLUSD",1745597093060,10.49028178,152.73,152.67,16.44491836]
["bitfinex","SOLUSD",1745597093261,16.44491836,152.72,152.68,16.44491836]
["bitfinex","SOLUSD",1745597093552,26.063,152.75,152.64,62.4183145]
["bitfinex","SOLUSD",1745597093553,16.50791836,152.75,152.71,16.44491836]
["bitfinex","SOLUSD",1745597093754,0.063,152.75,152.73,16.44491836]
["bitfinex","SOLUSD",1745597094163,0.063,152.75,152.74,16.44491836]
["bitfinex","SOLUSD",1745597095452,0.063,152.75,152.74,35.09181043]
["bitfinex","SOLUSD",1745597095632,0.063,152.81,152.74,84.08380224]
["bitfinex","SOLUSD",1745597095833,0.063,152.81,152.8,16.44491836]
["bitfinex","SOLUSD",1745597096037,0.063,152.81,152.79,16.44491836]
["bitfinex","SOLUSD",1745597096846,0.063,152.81,152.8,16.44491836]
["bitfinex","SOLUSD",1745597097550,0.063,152.81,152.77,26.0]
["bitfinex","SOLUSD",1745597097855,0.063,152.81,152.8,16.44491836]
["bitfinex","SOLUSD",1745597098052,0.063,152.81,152.77,26.0]
["bitfinex","SOLUSD",1745597098260,0.063,152.81,152.79,16.44491836]
["bitfinex","SOLUSD",1745597098453,0.063,152.81,152.77,26.0]
["bitfinex","SOLUSD",1745597098759,0.063,152.81,152.78,16.44491836]
["bitfinex","SOLUSD",1745597099136,0.063,152.81,152.79,16.44491836]
["bitfinex","SOLUSD",1745597099836,0.063,152.81,152.75,44.79181043]
["bitfinex","SOLUSD",1745597100036,16.50791836,152.81,152.77,16.44491836]
["bitfinex","SOLUSD",1745597100246,16.50791836,152.81,152.76,16.44491836]
["bitfinex","SOLUSD",1745597100957,16.44491836,152.8,152.75,32.72491836]
["bitfinex","SOLUSD",1745597101130,16.44491836,152.78,152.75,16.28]
["bitfinex","SOLUSD",1745597103564,16.44491836,152.8,152.75,32.72491836]
["bitfinex","SOLUSD",1745597104043,16.50791836,152.81,152.76,16.44491836]
["bitfinex","SOLUSD",1745597104839,0.063,152.81,152.76,16.44491836]
["bitfinex","SOLUSD",1745597105039,0.063,152.81,152.78,16.44491836]
["bitfinex","SOLUSD",1745597105254,0.063,152.81,152.77,16.44491836]
["bitfinex","SOLUSD",1745597105441,16.50791836,152.81,152.77,16.44491836]
["bitfinex","SOLUSD",1745597105761,16.50791836,152.81,152.76,16.44491836]
["bitfinex","SOLUSD",1745597105964,16.50791836,152.81,152.77,16.44491836]
["bitfinex","SOLUSD",1745597106140,16.50791836,152.81,152.76,16.44491836]
["bitfinex","SOLUSD",1745597107166,16.44491836,152.8,152.76,16.44491836]
["bitfinex","SOLUSD",1745597109047,16.44491836,152.78,152.75,16.28]
["bitfinex","SOLUSD",1745597109250,16.44491836,152.77,152.75,16.28]
["bitfinex","SOLUSD",1745597109448,16.44491836,152.78,152.75,16.28]
["bitfinex","SOLUSD",1745597109656,16.44491836,152.77,152.75,16.28]
["bitfinex","SOLUSD",1745597109860,16.44491836,152.76,152.72,6.3665]
["bitfinex","SOLUSD",1745597110448,16.44491836,152.75,152.72,6.3665]
["bitfinex","SOLUSD",1745597110958,16.44491836,152.73,152.71,16.24]
["bitfinex","SOLUSD",1745597111165,16.44491836,152.72,152.71,16.24]
["bitfinex","SOLUSD",1745597112570,16.44491836,152.72,152.68,0.03]
["bitfinex","SOLUSD",1745597112773,16.44491836,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597115066,5.33312174,152.76,152.68,82.83]
["bitfinex","SOLUSD",1745597115269,1.618,152.92,152.76,26.0]
["bitfinex","SOLUSD",1745597115442,1.618,152.92,152.8,71.0852221]
["bitfinex","SOLUSD",1745597115640,26.35641167,152.88,152.8,77.5287221]
["bitfinex","SOLUSD",1745597116071,26.29341167,152.82,152.8,6.4435]
["bitfinex","SOLUSD",1745597116266,26.29341167,152.84,152.8,6.4435]
["bitfinex","SOLUSD",1745597116442,26.29341167,152.85,152.8,51.5287221]
["bitfinex","SOLUSD",1745597116648,0.063,152.88,152.8,51.5287221]
["bitfinex","SOLUSD",1745597116861,26.29341167,152.87,152.8,51.5287221]
["bitfinex","SOLUSD",1745597118070,26.35641167,152.86,152.8,51.5287221]
["bitfinex","SOLUSD",1745597118442,0.063,152.86,152.8,51.5287221]
["bitfinex","SOLUSD",1745597118968,0.063,152.86,152.8,84.07322471]
["bitfinex","SOLUSD",1745597119472,0.063,152.86,152.8,77.5287221]
["bitfinex","SOLUSD",1745597119949,26.35641167,152.86,152.8,51.23531043]
["bitfinex","SOLUSD",1745597120150,26.35641167,152.86,152.8,77.5287221]
["bitfinex","SOLUSD",1745597120372,0.063,152.86,152.8,77.5287221]
["bitfinex","SOLUSD",1745597120541,0.063,152.86,152.8,84.07322471]
["bitfinex","SOLUSD",1745597121456,26.35641167,152.86,152.8,58.87907324]
["bitfinex","SOLUSD",1745597121655,26.29341167,152.85,152.8,58.87907324]
["bitfinex","SOLUSD",1745597121859,26.29341167,152.83,152.8,6.4435]
["bitfinex","SOLUSD",1745597122059,26.29341167,152.83,152.78,44.94306053]
["bitfinex","SOLUSD",1745597122569,26.29341167,152.82,152.76,29.43052918]
["bitfinex","SOLUSD",1745597122750,26.29341167,152.83,152.78,26.29341167]
["bitfinex","SOLUSD",1745597123174,26.29341167,152.83,152.79,26.29341167]
["bitfinex","SOLUSD",1745597123988,26.29341167,152.84,152.79,26.29341167]
["bitfinex","SOLUSD",1745597124951,26.29341167,152.83,152.78,26.29341167]
["bitfinex","SOLUSD",1745597125176,26.29341167,152.82,152.78,26.29341167]
["bitfinex","SOLUSD",1745597125474,26.29341167,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1745597125645,26.29341167,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1745597125851,26.29341167,152.79,152.74,26.29341167]
["bitfinex","SOLUSD",1745597126550,1.6238,152.84,152.74,26.29341167]
["bitfinex","SOLUSD",1745597126852,26.35641167,152.81,152.76,26.29341167]
["bitfinex","SOLUSD",1745597127066,26.29341167,152.79,152.74,26.29341167]
["bitfinex","SOLUSD",1745597127271,26.29341167,152.78,152.73,26.29341167]
["bitfinex","SOLUSD",1745597127964,26.29341167,152.78,152.72,236.8844]
["bitfinex","SOLUSD",1745597128163,26.29341167,152.78,152.73,26.29341167]
["bitfinex","SOLUSD",1745597130185,26.063,152.81,152.73,26.29341167]
["bitfinex","SOLUSD",1745597130366,26.29341167,152.79,152.74,26.29341167]
["bitfinex","SOLUSD",1745597130554,26.29341167,152.78,152.74,26.29341167]
["bitfinex","SOLUSD",1745597130758,26.29341167,152.78,152.73,26.29341167]
["bitfinex","SOLUSD",1745597130969,26.29341167,152.77,152.72,6.6444]
["bitfinex","SOLUSD",1745597131462,26.29341167,152.77,152.72,32.93781167]
["bitfinex","SOLUSD",1745597131672,26.29341167,152.77,152.73,26.29341167]
["bitfinex","SOLUSD",1745597132661,26.063,152.81,152.73,26.29341167]
["bitfinex","SOLUSD",1745597132862,26.29341167,152.79,152.74,26.29341167]
["bitfinex","SOLUSD",1745597133461,26.29341167,152.79,152.72,6.6444]
["bitfinex","SOLUSD",1745597133462,26.29341167,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1745597133787,26.29341167,152.77,152.72,26.43557324]
["bitfinex","SOLUSD",1745597133983,26.29341167,152.78,152.73,26.29341167]
["bitfinex","SOLUSD",1745597134586,26.063,152.81,152.74,26.43557324]
["bitfinex","SOLUSD",1745597134765,26.063,152.81,152.78,26.29341167]
["bitfinex","SOLUSD",1745597134766,0.063,152.81,152.78,26.29341167]
["bitfinex","SOLUSD",1745597135588,0.063,152.81,152.77,18.79181043]
["bitfinex","SOLUSD",1745597135896,0.063,152.81,152.8,26.29341167]
["bitfinex","SOLUSD",1745597136265,0.063,152.81,152.8,71.37863377]
["bitfinex","SOLUSD",1745597136482,0.063,152.81,152.8,77.92313638]
["bitfinex","SOLUSD",1745597137396,0.063,152.81,152.8,71.37863377]
["bitfinex","SOLUSD",1745597137763,0.063,152.81,152.8,103.92313638]
["bitfinex","SOLUSD",1745597138280,0.063,152.81,152.8,77.92313638]
["bitfinex","SOLUSD",1745597138463,0.063,152.86,152.84,44.64964886]
["bitfinex","SOLUSD",1745597138777,0.063,152.86,152.85,42.67557324]
["bitfinex","SOLUSD",1745597139477,26.35641167,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1745597139662,26.29341167,152.85,152.82,16.24]
["bitfinex","SOLUSD",1745597140284,26.35641167,152.86,152.82,16.24]
["bitfinex","SOLUSD",1745597140590,26.35641167,152.86,152.82,42.53341167]
["bitfinex","SOLUSD",1745597140992,26.29341167,152.85,152.82,16.24]
["bitfinex","SOLUSD",1745597141497,26.29341167,152.84,152.82,16.24]
["bitfinex","SOLUSD",1745597141878,26.29341167,152.85,152.82,16.24]
["bitfinex","SOLUSD",1745597142390,0.063,152.86,152.83,26.29341167]
["bitfinex","SOLUSD",1745597146495,0.063,152.86,152.84,26.29341167]
["bitfinex","SOLUSD",1745597146995,0.063,152.86,152.85,26.29341167]
["bitfinex","SOLUSD",1745597147166,0.063,152.86,152.85,26.43557324]
["bitfinex","SOLUSD",1745597147371,0.063,152.86,152.85,45.0852221]
["bitfinex","SOLUSD",1745597147772,0.063,152.86,152.85,46.39307177]
["bitfinex","SOLUSD",1745597151771,26.35641167,152.86,152.79,6.3133]
["bitfinex","SOLUSD",1745597151992,0.063,152.86,152.8,16.2]
["bitfinex","SOLUSD",1745597152184,0.063,152.86,152.82,26.29341167]
["bitfinex","SOLUSD",1745597152505,0.063,152.86,152.81,18.64964886]
["bitfinex","SOLUSD",1745597152694,0.063,152.86,152.84,26.29341167]
["bitfinex","SOLUSD",1745597153869,0.063,152.86,152.83,26.29341167]
["bitfinex","SOLUSD",1745597155003,0.063,152.86,152.84,26.29341167]
["bitfinex","SOLUSD",1745597156398,0.063,152.86,152.84,26.43557324]
["bitfinex","SOLUSD",1745597156796,0.063,152.86,152.85,26.29341167]
["bitfinex","SOLUSD",1745597157311,0.063,152.86,152.85,42.49341167]
["bitfinex","SOLUSD",1745597158117,0.063,152.86,152.85,16.2]
["bitfinex","SOLUSD",1745597159097,0.063,152.86,152.85,42.63557324]
["bitfinex","SOLUSD",1745597160311,0.063,152.86,152.85,62.59331418]
["bitfinex","SOLUSD",1745597161314,0.063,152.86,152.85,42.63557324]
["bitfinex","SOLUSD",1745597161927,0.063,152.86,152.85,26.43557324]
["bitfinex","SOLUSD",1745597162114,0.063,152.86,152.85,42.63557324]
["bitfinex","SOLUSD",1745597162716,0.063,152.86,152.85,62.59326875]
["bitfinex","SOLUSD",1745597166635,0.063,152.86,152.85,61.14306053]
["bitfinex","SOLUSD",1745597166939,0.063,152.86,152.85,61.2852221]
["bitfinex","SOLUSD",1745597167128,0.063,152.86,152.85,61.14306053]
["bitfinex","SOLUSD",1745597167708,0.063,152.86,152.85,62.59323852]
["bitfinex","SOLUSD",1745597169325,0.063,152.86,152.85,36.29982685]
["bitfinex","SOLUSD",1745597169517,0.063,152.86,152.85,62.59323852]
["bitfinex","SOLUSD",1745597171411,0.063,152.86,152.85,52.71855129]
["bitfinex","SOLUSD",1745597171830,0.063,152.86,152.85,36.29982685]
["bitfinex","SOLUSD",1745597172115,0.063,152.86,152.85,52.71855129]
["bitfinex","SOLUSD",1745597175040,0.063,152.86,152.85,16.34216157]
["bitfinex","SOLUSD",1745597175245,0.063,152.86,152.85,16.2]
["bitfinex","SOLUSD",1745597175543,0.063,152.86,152.85,32.76088601]
["bitfinex","SOLUSD",1745597177936,1.5117,152.85,152.83,1.30807299]
["bitfinex","SOLUSD",1745597178106,16.41872444,152.84,152.8,16.16]
["bitfinex","SOLUSD",1745597178434,16.41872444,152.84,152.74,6.2561]
["bitfinex","SOLUSD",1745597178435,26.0,152.77,152.74,0.03]
["bitfinex","SOLUSD",1745597178646,16.41872444,152.75,152.74,0.03]
["bitfinex","SOLUSD",1745597179490,16.41872444,152.75,152.67,16.19]
["bitfinex","SOLUSD",1745597179491,52.7087475,152.75,152.67,16.19]
["bitfinex","SOLUSD",1745597179639,26.0,152.77,152.67,16.19]
["bitfinex","SOLUSD",1745597179840,26.0,152.76,152.67,16.19]
["bitfinex","SOLUSD",1745597180045,4.80177598,152.76,152.67,0.03]
["bitfinex","SOLUSD",1745597180218,26.35437375,152.7,152.67,16.19]
["bitfinex","SOLUSD",1745597180424,30.80177598,152.76,152.67,16.19]
["bitfinex","SOLUSD",1745597180425,26.35437375,152.69,152.67,16.19]
["bitfinex","SOLUSD",1745597181142,26.35437375,152.69,152.67,0.03]
["bitfinex","SOLUSD",1745597181326,26.35437375,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597181974,26.0,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745597182236,26.35437375,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745597183044,52.7087475,152.66,152.64,32.92919939]
["bitfinex","SOLUSD",1745597183252,52.7087475,152.65,152.64,32.92919939]
["bitfinex","SOLUSD",1745597184118,1.6336,152.64,152.63,31.41811152]
["bitfinex","SOLUSD",1745597184313,27.98797375,152.64,152.63,31.41811152]
["bitfinex","SOLUSD",1745597184623,54.3423475,152.64,152.63,31.41811152]
["bitfinex","SOLUSD",1745597185919,27.98797375,152.64,152.63,31.41811152]
["bitfinex","SOLUSD",1745597186558,54.48450907,152.64,152.63,29.75151152]
["bitfinex","SOLUSD",1745597186762,52.85090907,152.64,152.63,26.55891152]
["bitfinex","SOLUSD",1745597187941,26.0,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597188145,26.35437375,152.57,152.56,32.95919939]
["bitfinex","SOLUSD",1745597188848,26.0,152.61,152.56,32.95919939]
["bitfinex","SOLUSD",1745597189155,32.41147375,152.64,152.56,32.95919939]
["bitfinex","SOLUSD",1745597189352,26.0,152.61,152.56,32.95919939]
["bitfinex","SOLUSD",1745597189851,26.35437375,152.57,152.56,32.95919939]
["bitfinex","SOLUSD",1745597190046,26.35437375,152.59,152.56,32.95919939]
["bitfinex","SOLUSD",1745597190664,26.0,152.61,152.56,59.31357314]
["bitfinex","SOLUSD",1745597190829,6.0571,152.64,152.59,26.35437375]
["bitfinex","SOLUSD",1745597191156,26.35437375,152.66,152.61,26.35437375]
["bitfinex","SOLUSD",1745597191520,26.35437375,152.66,152.62,26.35437375]
["bitfinex","SOLUSD",1745597191721,26.35437375,152.64,152.58,16.2]
["bitfinex","SOLUSD",1745597191916,26.35437375,152.63,152.58,42.55437375]
["bitfinex","SOLUSD",1745597192119,26.35437375,152.61,152.58,16.2]
["bitfinex","SOLUSD",1745597192936,26.35437375,152.6,152.58,16.2]
["bitfinex","SOLUSD",1745597193153,26.35437375,152.6,152.56,32.95919939]
["bitfinex","SOLUSD",1745597193661,26.35437375,152.59,152.56,32.95919939]
["bitfinex","SOLUSD",1745597194344,26.35437375,152.57,152.56,32.95919939]
["bitfinex","SOLUSD",1745597195555,0.14216157,152.6,152.56,32.95919939]
["bitfinex","SOLUSD",1745597195879,26.35437375,152.57,152.56,32.95919939]
["bitfinex","SOLUSD",1745597196848,26.0,152.61,152.56,32.95919939]
["bitfinex","SOLUSD",1745597197259,26.35437375,152.59,152.56,32.95919939]
["bitfinex","SOLUSD",1745597198354,26.35437375,152.6,152.56,32.95919939]
["bitfinex","SOLUSD",1745597198728,26.35437375,152.59,152.56,32.95919939]
["bitfinex","SOLUSD",1745597199037,26.0,152.61,152.56,32.95919939]
["bitfinex","SOLUSD",1745597199038,26.35437375,152.58,152.56,32.95919939]
["bitfinex","SOLUSD",1745597199751,0.14216157,152.6,152.56,32.95919939]
["bitfinex","SOLUSD",1745597199961,26.35437375,152.57,152.56,32.95919939]
["bitfinex","SOLUSD",1745597200327,0.14216157,152.6,152.56,32.95919939]
["bitfinex","SOLUSD",1745597200328,11.7247285,152.71,152.57,1.5309]
["bitfinex","SOLUSD",1745597200560,11.7247285,152.71,152.61,26.35437375]
["bitfinex","SOLUSD",1745597200747,26.35437375,152.64,152.59,26.35437375]
["bitfinex","SOLUSD",1745597201059,26.0,152.65,152.6,26.35437375]
["bitfinex","SOLUSD",1745597202559,26.35437375,152.64,152.59,26.35437375]
["bitfinex","SOLUSD",1745597203238,26.35437375,152.6,152.57,16.18]
["bitfinex","SOLUSD",1745597203648,26.35437375,152.59,152.57,16.18]
["bitfinex","SOLUSD",1745597204540,26.0,152.61,152.57,16.18]
["bitfinex","SOLUSD",1745597204735,26.35437375,152.6,152.57,16.18]
["bitfinex","SOLUSD",1745597204934,6.3255,152.63,152.57,42.53437375]
["bitfinex","SOLUSD",1745597205140,52.35437375,152.64,152.59,26.35437375]
["bitfinex","SOLUSD",1745597205354,26.0,152.64,152.6,26.35437375]
["bitfinex","SOLUSD",1745597205551,32.72707375,152.67,152.62,26.35437375]
["bitfinex","SOLUSD",1745597205795,26.0,152.66,152.62,26.35437375]
["bitfinex","SOLUSD",1745597205967,26.35437375,152.63,152.58,26.35437375]
["bitfinex","SOLUSD",1745597206143,111.10318633,152.69,152.57,16.18]
["bitfinex","SOLUSD",1745597206144,26.35437375,152.62,152.57,16.18]
["bitfinex","SOLUSD",1745597206480,26.35437375,152.62,152.57,42.53437375]
["bitfinex","SOLUSD",1745597206669,26.0,152.65,152.57,42.53437375]
["bitfinex","SOLUSD",1745597206861,0.14216157,152.65,152.57,42.53437375]
["bitfinex","SOLUSD",1745597207066,26.0,152.61,152.57,42.53437375]
["bitfinex","SOLUSD",1745597207271,26.0,152.61,152.57,16.18]
["bitfinex","SOLUSD",1745597207581,26.35437375,152.61,152.57,16.18]
["bitfinex","SOLUSD",1745597207754,26.35437375,152.6,152.57,16.18]
["bitfinex","SOLUSD",1745597208563,26.0,152.62,152.57,16.18]
["bitfinex","SOLUSD",1745597208871,204.44,152.75,152.61,26.35437375]
["bitfinex","SOLUSD",1745597208872,81.6,152.69,152.61,26.35437375]
["bitfinex","SOLUSD",1745597209079,81.6,152.69,152.65,26.35437375]
["bitfinex","SOLUSD",1745597209277,107.95437375,152.69,152.64,26.35437375]
["bitfinex","SOLUSD",1745597209598,26.0,152.68,152.64,26.35437375]
["bitfinex","SOLUSD",1745597210890,52.35437375,152.68,152.63,26.35437375]
["bitfinex","SOLUSD",1745597211091,26.0,152.68,152.58,18.64964886]
["bitfinex","SOLUSD",1745597211270,52.35437375,152.68,152.63,26.35437375]
["bitfinex","SOLUSD",1745597212087,26.0,152.68,152.58,24.84174886]
["bitfinex","SOLUSD",1745597212291,26.0,152.68,152.64,26.35437375]
["bitfinex","SOLUSD",1745597212607,26.0,152.68,152.65,26.35437375]
["bitfinex","SOLUSD",1745597213165,81.6,152.69,152.63,16.18]
["bitfinex","SOLUSD",1745597213396,81.6,152.69,152.65,26.35437375]
["bitfinex","SOLUSD",1745597213571,107.95437375,152.69,152.64,26.35437375]
["bitfinex","SOLUSD",1745597213890,26.35437375,152.69,152.64,26.35437375]
["bitfinex","SOLUSD",1745597214608,52.41737375,152.7,152.65,26.35437375]
["bitfinex","SOLUSD",1745597214774,26.063,152.7,152.65,26.35437375]
["bitfinex","SOLUSD",1745597215097,52.41737375,152.7,152.65,26.35437375]
["bitfinex","SOLUSD",1745597215609,0.063,152.7,152.68,26.35437375]
["bitfinex","SOLUSD",1745597215812,0.063,152.7,152.63,16.18]
["bitfinex","SOLUSD",1745597216101,0.063,152.7,152.66,26.35437375]
["bitfinex","SOLUSD",1745597216279,26.41737375,152.7,152.63,16.18]
["bitfinex","SOLUSD",1745597216462,0.063,152.7,152.66,26.35437375]
["bitfinex","SOLUSD",1745597217119,0.063,152.7,152.67,26.35437375]
["bitfinex","SOLUSD",1745597218837,0.063,152.7,152.63,16.18]
["bitfinex","SOLUSD",1745597219006,0.063,152.7,152.66,26.35437375]
["bitfinex","SOLUSD",1745597220038,0.063,152.7,152.67,26.35437375]
["bitfinex","SOLUSD",1745597220423,0.063,152.7,152.69,26.35437375]
["bitfinex","SOLUSD",1745597220610,0.063,152.7,152.68,26.35437375]
["bitfinex","SOLUSD",1745597221212,26.41737375,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1745597221413,0.063,152.7,152.64,26.35437375]
["bitfinex","SOLUSD",1745597221644,26.35437375,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1745597221824,26.35437375,152.68,152.63,44.03857375]
["bitfinex","SOLUSD",1745597223521,26.35437375,152.69,152.64,26.35437375]
["bitfinex","SOLUSD",1745597223719,0.063,152.7,152.63,17.6842]
["bitfinex","SOLUSD",1745597223720,4.78067923,152.67,152.66,26.35437375]
["bitfinex","SOLUSD",1745597224054,4.78067923,152.67,152.66,71.14618418]
["bitfinex","SOLUSD",1745597224344,0.063,152.7,152.69,50.66044886]
["bitfinex","SOLUSD",1745597224509,0.063,152.7,152.69,93.19482261]
["bitfinex","SOLUSD",1745597224725,0.063,152.7,152.69,93.33698418]
["bitfinex","SOLUSD",1745597224928,0.063,152.7,152.69,94.91468418]
["bitfinex","SOLUSD",1745597225825,0.063,152.7,152.69,78.59252261]
["bitfinex","SOLUSD",1745597226126,0.063,152.7,152.69,68.41814886]
["bitfinex","SOLUSD",1745597226325,0.063,152.7,152.69,68.77252261]
["bitfinex","SOLUSD",1745597229056,0.063,152.7,152.69,68.91468418]
["bitfinex","SOLUSD",1745597232055,0.063,152.7,152.69,94.91468418]
["bitfinex","SOLUSD",1745597234450,0.063,152.7,152.69,94.77252261]
["bitfinex","SOLUSD",1745597236154,0.063,152.7,152.69,93.19482261]
["bitfinex","SOLUSD",1745597236542,0.063,152.7,152.69,67.19482261]
["bitfinex","SOLUSD",1745597238175,0.063,152.7,152.69,34.82964886]
["bitfinex","SOLUSD",1745597238374,0.063,152.7,152.69,61.18402261]
["bitfinex","SOLUSD",1745597239283,0.063,152.7,152.65,211.8826]
["bitfinex","SOLUSD",1745597239453,26.41737375,152.7,152.66,35.04964886]
["bitfinex","SOLUSD",1745597239982,0.063,152.7,152.66,61.40402261]
["bitfinex","SOLUSD",1745597240475,0.063,152.7,152.68,26.35437375]
["bitfinex","SOLUSD",1745597240967,0.063,152.7,152.69,26.35437375]
["bitfinex","SOLUSD",1745597241490,0.063,152.7,152.66,35.04964886]
["bitfinex","SOLUSD",1745597241788,0.063,152.7,152.69,26.35437375]
["bitfinex","SOLUSD",1745597241988,0.063,152.7,152.69,45.00402261]
["bitfinex","SOLUSD",1745597243661,0.063,152.75,152.72,99.90426034]
["bitfinex","SOLUSD",1745597243964,26.41737375,152.75,152.72,99.90426034]
["bitfinex","SOLUSD",1745597244178,0.063,152.75,152.72,99.90426034]
["bitfinex","SOLUSD",1745597244374,0.063,152.75,152.73,26.35437375]
["bitfinex","SOLUSD",1745597244984,0.063,152.75,152.74,26.35437375]
["bitfinex","SOLUSD",1745597245181,0.063,152.75,152.73,26.35437375]
["bitfinex","SOLUSD",1745597245385,0.063,152.75,152.72,116.30426034]
["bitfinex","SOLUSD",1745597245593,0.063,152.75,152.74,45.00402261]
["bitfinex","SOLUSD",1745597246468,0.063,152.75,152.74,45.14618418]
["bitfinex","SOLUSD",1745597247470,0.063,152.75,152.74,46.70618418]
["bitfinex","SOLUSD",1745597248275,0.063,152.75,152.74,72.70618418]
["bitfinex","SOLUSD",1745597248479,0.063,152.77,152.76,44.79181043]
["bitfinex","SOLUSD",1745597248683,0.063,152.77,152.76,71.14618418]
["bitfinex","SOLUSD",1745597250369,0.063,152.79,152.78,0.14216157]
["bitfinex","SOLUSD",1745597250586,0.063,152.79,152.78,61.52618418]
["bitfinex","SOLUSD",1745597250978,0.063,152.79,152.78,61.38402261]
["bitfinex","SOLUSD",1745597253293,0.063,152.79,152.78,61.52618418]
["bitfinex","SOLUSD",1745597253675,0.063,152.79,152.78,61.38402261]
["bitfinex","SOLUSD",1745597253871,0.063,152.79,152.78,35.02964886]
["bitfinex","SOLUSD",1745597254077,0.063,152.79,152.78,61.38402261]
["bitfinex","SOLUSD",1745597255302,0.063,152.79,152.78,42.73437375]
["bitfinex","SOLUSD",1745597255506,0.063,152.79,152.78,16.38]
["bitfinex","SOLUSD",1745597255689,0.063,152.79,152.78,61.38402261]
["bitfinex","SOLUSD",1745597256684,0.063,152.79,152.78,61.52618418]
["bitfinex","SOLUSD",1745597256993,0.063,152.79,152.78,61.38402261]
["bitfinex","SOLUSD",1745597259084,0.063,152.79,152.78,61.52618418]
["bitfinex","SOLUSD",1745597259272,0.063,152.79,152.78,87.88055793]
["bitfinex","SOLUSD",1745597259468,0.063,152.79,152.78,113.88055793]
["bitfinex","SOLUSD",1745597260179,0.063,152.79,152.78,87.52618418]
["bitfinex","SOLUSD",1745597262895,0.063,152.79,152.78,87.38402261]
["bitfinex","SOLUSD",1745597263387,0.063,152.79,152.78,87.52618418]
["bitfinex","SOLUSD",1745597263901,0.063,152.79,152.78,94.03438339]
["bitfinex","SOLUSD",1745597264084,0.063,152.79,152.78,77.60309691]
["bitfinex","SOLUSD",1745597265595,0.063,152.79,152.78,77.46093534]
["bitfinex","SOLUSD",1745597266594,0.063,152.79,152.78,77.60309691]
["bitfinex","SOLUSD",1745597268098,0.063,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1745597268302,0.063,152.86,152.84,16.43128648]
["bitfinex","SOLUSD",1745597268487,0.063,152.86,152.85,32.59128648]
["bitfinex","SOLUSD",1745597268894,0.063,152.86,152.85,51.24093534]
["bitfinex","SOLUSD",1745597270905,0.063,152.86,152.85,16.16]
["bitfinex","SOLUSD",1745597271110,0.063,152.86,152.85,32.59128648]
["bitfinex","SOLUSD",1745597271612,0.063,152.86,152.85,61.09240928]
["bitfinex","SOLUSD",1745597272003,0.063,152.86,152.85,34.80964886]
["bitfinex","SOLUSD",1745597272305,26.34576042,152.86,152.85,16.16]
["bitfinex","SOLUSD",1745597273115,26.34576042,152.86,152.85,42.44276042]
["bitfinex","SOLUSD",1745597273116,0.063,152.86,152.85,42.44276042]
["bitfinex","SOLUSD",1745597275110,0.063,152.86,152.82,16.16]
["bitfinex","SOLUSD",1745597275415,26.28276042,152.84,152.82,16.16]
["bitfinex","SOLUSD",1745597275720,26.28276042,152.85,152.82,16.16]
["bitfinex","SOLUSD",1745597276013,26.34576042,152.86,152.82,16.16]
["bitfinex","SOLUSD",1745597276413,0.063,152.86,152.82,42.44276042]
["bitfinex","SOLUSD",1745597276619,0.063,152.86,152.83,26.28276042]
["bitfinex","SOLUSD",1745597277215,26.34576042,152.86,152.82,42.44276042]
["bitfinex","SOLUSD",1745597280417,0.063,152.86,152.82,42.44276042]
["bitfinex","SOLUSD",1745597281198,26.34576042,152.86,152.82,42.44276042]
["bitfinex","SOLUSD",1745597281428,26.28276042,152.83,152.79,16.16]
["bitfinex","SOLUSD",1745597281594,26.28276042,152.82,152.79,16.16]
["bitfinex","SOLUSD",1745597281789,26.28276042,152.83,152.79,16.16]
["bitfinex","SOLUSD",1745597281994,26.28276042,152.82,152.79,16.16]
["bitfinex","SOLUSD",1745597282193,26.28276042,152.81,152.79,16.16]
["bitfinex","SOLUSD",1745597282603,26.28276042,152.8,152.79,16.16]
["bitfinex","SOLUSD",1745597283324,26.28276042,152.8,152.75,249.11240928]
["bitfinex","SOLUSD",1745597283325,26.28276042,152.8,152.75,220.34]
["bitfinex","SOLUSD",1745597283529,26.28276042,152.78,152.75,220.34]
["bitfinex","SOLUSD",1745597284117,26.28276042,152.77,152.75,220.34]
["bitfinex","SOLUSD",1745597284317,26.28276042,152.78,152.75,220.34]
["bitfinex","SOLUSD",1745597285019,26.28276042,152.77,152.75,204.18]
["bitfinex","SOLUSD",1745597285610,0.14216157,152.81,152.75,204.18]
["bitfinex","SOLUSD",1745597285807,26.28276042,152.77,152.75,204.18]
["bitfinex","SOLUSD",1745597286307,26.28276042,152.77,152.73,16.16]
["bitfinex","SOLUSD",1745597287528,26.28276042,152.77,152.73,42.44276042]
["bitfinex","SOLUSD",1745597288028,0.14216157,152.81,152.73,42.44276042]
["bitfinex","SOLUSD",1745597288209,26.28276042,152.79,152.74,26.28276042]
["bitfinex","SOLUSD",1745597288404,26.28276042,152.8,152.75,26.28276042]
["bitfinex","SOLUSD",1745597288599,0.14216157,152.84,152.77,26.28276042]
["bitfinex","SOLUSD",1745597288799,26.28276042,152.82,152.77,26.28276042]
["bitfinex","SOLUSD",1745597289117,26.28276042,152.81,152.77,26.28276042]
["bitfinex","SOLUSD",1745597289316,26.28276042,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1745597289522,26.28276042,152.79,152.75,26.28276042]
["bitfinex","SOLUSD",1745597290640,26.28276042,152.81,152.76,26.28276042]
["bitfinex","SOLUSD",1745597290841,18.16534694,152.85,152.78,26.28276042]
["bitfinex","SOLUSD",1745597291007,26.28276042,152.82,152.78,26.28276042]
["bitfinex","SOLUSD",1745597291508,18.16534694,152.85,152.78,26.28276042]
["bitfinex","SOLUSD",1745597291509,26.28276042,152.83,152.78,26.28276042]
["bitfinex","SOLUSD",1745597291704,44.16534694,152.85,152.79,26.28276042]
["bitfinex","SOLUSD",1745597291910,26.28276042,152.84,152.79,26.28276042]
["bitfinex","SOLUSD",1745597292827,26.28276042,152.81,152.77,26.28276042]
["bitfinex","SOLUSD",1745597293204,26.0,152.82,152.75,26.28276042]
["bitfinex","SOLUSD",1745597293421,16.45038381,152.8,152.75,16.45038381]
["bitfinex","SOLUSD",1745597294433,16.45038381,152.8,152.74,25.20074886]
["bitfinex","SOLUSD",1745597294635,16.45038381,152.8,152.75,16.45038381]
["bitfinex","SOLUSD",1745597296135,16.45038381,152.8,152.76,16.45038381]
["bitfinex","SOLUSD",1745597296429,26.0,152.82,152.76,16.45038381]
["bitfinex","SOLUSD",1745597296619,16.45038381,152.81,152.76,16.45038381]
["bitfinex","SOLUSD",1745597296821,26.0,152.82,152.76,16.45038381]
["bitfinex","SOLUSD",1745597297021,16.45038381,152.8,152.76,16.45038381]
["bitfinex","SOLUSD",1745597297213,26.0,152.82,152.76,16.45038381]
["bitfinex","SOLUSD",1745597297417,42.45038381,152.82,152.77,16.45038381]
["bitfinex","SOLUSD",1745597297617,26.0,152.82,152.77,16.45038381]
["bitfinex","SOLUSD",1745597297827,42.45038381,152.82,152.78,16.45038381]
["bitfinex","SOLUSD",1745597298439,11.64574694,152.85,152.79,16.45038381]
["bitfinex","SOLUSD",1745597298614,16.45038381,152.84,152.79,16.45038381]
["bitfinex","SOLUSD",1745597299023,16.45038381,152.84,152.8,16.45038381]
["bitfinex","SOLUSD",1745597299234,16.45038381,152.84,152.79,16.45038381]
["bitfinex","SOLUSD",1745597299444,16.45038381,152.83,152.78,16.45038381]
["bitfinex","SOLUSD",1745597301027,37.64574694,152.85,152.78,16.45038381]
["bitfinex","SOLUSD",1745597301227,16.45038381,152.83,152.78,16.45038381]
["bitfinex","SOLUSD",1745597301850,16.45038381,152.82,152.78,16.45038381]
["bitfinex","SOLUSD",1745597302654,37.64574694,152.85,152.78,16.45038381]
["bitfinex","SOLUSD",1745597302844,16.45038381,152.83,152.78,16.45038381]
["bitfinex","SOLUSD",1745597303547,16.45038381,152.82,152.78,16.45038381]
["bitfinex","SOLUSD",1745597303848,16.45038381,152.83,152.78,16.45038381]
["bitfinex","SOLUSD",1745597304036,37.64574694,152.85,152.8,16.45038381]
["bitfinex","SOLUSD",1745597304237,10.09824694,152.85,152.81,16.45038381]
["bitfinex","SOLUSD",1745597304461,10.09824694,152.85,152.83,16.45038381]
["bitfinex","SOLUSD",1745597304753,0.063,152.86,152.83,16.45038381]
["bitfinex","SOLUSD",1745597304943,0.063,152.86,152.84,16.45038381]
["bitfinex","SOLUSD",1745597305548,0.063,152.86,152.85,16.45038381]
["bitfinex","SOLUSD",1745597306553,0.063,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1745597306729,0.063,152.86,152.85,16.45038381]
["bitfinex","SOLUSD",1745597307229,0.063,152.86,152.84,16.45038381]
["bitfinex","SOLUSD",1745597307433,0.063,152.86,152.83,16.45038381]
["bitfinex","SOLUSD",1745597308263,0.063,152.86,152.85,16.45038381]
["bitfinex","SOLUSD",1745597308628,0.063,152.86,152.84,16.45038381]
["bitfinex","SOLUSD",1745597308826,0.063,152.86,152.85,16.45038381]
["bitfinex","SOLUSD",1745597309254,0.063,152.86,152.85,35.10003267]
["bitfinex","SOLUSD",1745597310532,0.063,152.86,152.85,61.10003267]
["bitfinex","SOLUSD",1745597310971,0.063,152.86,152.85,61.24219424]
["bitfinex","SOLUSD",1745597311140,0.063,152.88,152.85,51.69257805]
["bitfinex","SOLUSD",1745597311355,0.063,152.88,152.87,83.74847805]
["bitfinex","SOLUSD",1745597311524,0.063,152.88,152.87,99.90847805]
["bitfinex","SOLUSD",1745597311932,0.063,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1745597312131,0.063,152.92,152.91,16.45038381]
["bitfinex","SOLUSD",1745597312963,0.063,152.92,152.9,16.45038381]
["bitfinex","SOLUSD",1745597313338,0.063,152.92,152.91,16.45038381]
["bitfinex","SOLUSD",1745597314142,0.063,152.92,152.9,16.45038381]
["bitfinex","SOLUSD",1745597315366,0.063,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1745597315545,0.063,152.92,152.9,16.45038381]
["bitfinex","SOLUSD",1745597315937,0.063,152.92,152.87,22.2159]
["bitfinex","SOLUSD",1745597316167,0.063,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597317273,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597317455,16.51338381,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597317652,0.063,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597319244,16.51338381,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597319663,0.063,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597320463,0.063,152.92,152.89,16.45038381]
["bitfinex","SOLUSD",1745597321470,0.063,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597321471,16.45038381,152.91,152.87,32.61038381]
["bitfinex","SOLUSD",1745597321941,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597322453,16.51338381,152.92,152.87,16.16]
["bitfinex","SOLUSD",1745597322649,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597323067,0.063,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597323269,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597323677,0.063,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597323976,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597324378,16.51338381,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597325070,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597325476,16.51338381,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597329164,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597329862,16.51338381,152.92,152.88,16.45038381]
["bitfinex","SOLUSD",1745597330178,16.51338381,152.92,152.87,32.61038381]
["bitfinex","SOLUSD",1745597330767,16.45038381,152.91,152.87,32.61038381]
["bitfinex","SOLUSD",1745597331377,10.51215198,152.91,152.87,26.67215198]
["bitfinex","SOLUSD",1745597332961,0.063,152.92,152.88,10.51215198]
["bitfinex","SOLUSD",1745597333165,0.063,152.92,152.89,10.51215198]
["bitfinex","SOLUSD",1745597333871,0.063,152.92,152.87,16.16]
["bitfinex","SOLUSD",1745597334075,10.57515198,152.92,152.87,26.67215198]
["bitfinex","SOLUSD",1745597334572,10.51215198,152.91,152.87,26.67215198]
["bitfinex","SOLUSD",1745597336584,10.51215198,152.9,152.87,16.16]
["bitfinex","SOLUSD",1745597336764,10.51215198,152.88,152.87,16.16]
["bitfinex","SOLUSD",1745597338588,10.51215198,152.88,152.84,33.11725198]
["bitfinex","SOLUSD",1745597339186,10.51215198,152.87,152.84,16.14]
["bitfinex","SOLUSD",1745597339572,10.51215198,152.88,152.84,16.14]
["bitfinex","SOLUSD",1745597341395,10.51215198,152.87,152.84,16.14]
["bitfinex","SOLUSD",1745597343868,26.0,152.9,152.84,16.14]
["bitfinex","SOLUSD",1745597344065,10.51215198,152.87,152.84,16.14]
["bitfinex","SOLUSD",1745597349275,26.0,152.89,152.84,16.14]
["bitfinex","SOLUSD",1745597349605,10.51215198,152.87,152.84,16.14]
["bitfinex","SOLUSD",1745597350176,10.51215198,152.85,152.84,16.14]
["bitfinex","SOLUSD",1745597350380,10.51215198,152.85,152.8,22.1907]
["bitfinex","SOLUSD",1745597350587,42.04860792,152.88,152.8,16.19]
["bitfinex","SOLUSD",1745597350588,10.51215198,152.84,152.8,16.19]
["bitfinex","SOLUSD",1745597351283,0.14216157,152.87,152.8,16.19]
["bitfinex","SOLUSD",1745597351471,10.51215198,152.84,152.8,16.19]
["bitfinex","SOLUSD",1745597353176,10.51215198,152.87,152.82,10.51215198]
["bitfinex","SOLUSD",1745597353377,10.51215198,152.89,152.84,10.51215198]
["bitfinex","SOLUSD",1745597353594,10.51215198,152.88,152.84,10.51215198]
["bitfinex","SOLUSD",1745597354296,10.51215198,152.88,152.83,10.51215198]
["bitfinex","SOLUSD",1745597355874,10.51215198,152.88,152.83,16.14]
["bitfinex","SOLUSD",1745597356078,10.51215198,152.88,152.83,26.65215198]
["bitfinex","SOLUSD",1745597357208,10.51215198,152.86,152.83,16.14]
["bitfinex","SOLUSD",1745597357591,10.51215198,152.84,152.83,16.14]
["bitfinex","SOLUSD",1745597357980,10.51215198,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597358185,10.51215198,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745597359395,10.51215198,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745597359704,10.51215198,152.86,152.81,10.51215198]
["bitfinex","SOLUSD",1745597360085,10.51215198,152.85,152.81,10.51215198]
["bitfinex","SOLUSD",1745597361510,10.51215198,152.86,152.81,10.51215198]
["bitfinex","SOLUSD",1745597362918,26.0,152.9,152.84,10.51215198]
["bitfinex","SOLUSD",1745597363215,10.51215198,152.89,152.84,10.51215198]
["bitfinex","SOLUSD",1745597363601,16.4303957,152.89,152.84,16.4303957]
["bitfinex","SOLUSD",1745597364529,16.4303957,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745597364812,16.4303957,152.88,152.83,16.4303957]
["bitfinex","SOLUSD",1745597365120,16.4303957,152.88,152.84,16.4303957]
["bitfinex","SOLUSD",1745597366112,16.4303957,152.89,152.84,16.4303957]
["bitfinex","SOLUSD",1745597366913,26.0,152.9,152.84,16.4303957]
["bitfinex","SOLUSD",1745597367111,16.4303957,152.89,152.84,16.4303957]
["bitfinex","SOLUSD",1745597367416,16.4303957,152.88,152.83,32.5703957]
["bitfinex","SOLUSD",1745597368712,16.4303957,152.88,152.84,16.4303957]
["bitfinex","SOLUSD",1745597369594,16.4303957,152.89,152.84,16.4303957]
["bitfinex","SOLUSD",1745597370113,16.4303957,152.89,152.85,16.4303957]
["bitfinex","SOLUSD",1745597370409,26.20516157,152.92,152.85,16.4303957]
["bitfinex","SOLUSD",1745597370410,16.4303957,152.9,152.85,16.4303957]
["bitfinex","SOLUSD",1745597370615,16.4303957,152.89,152.85,16.4303957]
["bitfinex","SOLUSD",1745597370797,16.4303957,152.89,152.83,22.542]
["bitfinex","SOLUSD",1745597370798,16.4303957,152.86,152.8,0.03]
["bitfinex","SOLUSD",1745597370988,16.4303957,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745597371188,16.4303957,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745597371406,16.4303957,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597371805,16.4303957,152.84,152.8,16.4603957]
["bitfinex","SOLUSD",1745597372516,16.4303957,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597372713,16.4303957,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745597372906,26.0,152.85,152.8,0.03]
["bitfinex","SOLUSD",1745597373097,16.4303957,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745597374438,16.4303957,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745597377111,16.4303957,152.85,152.8,16.4603957]
["bitfinex","SOLUSD",1745597377311,16.4303957,152.85,152.81,16.4303957]
["bitfinex","SOLUSD",1745597377513,26.0,152.86,152.81,16.4303957]
["bitfinex","SOLUSD",1745597377725,16.4303957,152.85,152.81,16.4303957]
["bitfinex","SOLUSD",1745597377929,16.4303957,152.85,152.8,16.4603957]
["bitfinex","SOLUSD",1745597378738,16.4303957,152.85,152.81,16.4303957]
["bitfinex","SOLUSD",1745597378945,16.4303957,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597379225,16.4303957,152.84,152.8,16.4603957]
["bitfinex","SOLUSD",1745597380735,16.4303957,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597383444,26.0,152.86,152.8,16.4603957]
["bitfinex","SOLUSD",1745597383629,26.0,152.88,152.8,16.4603957]
["bitfinex","SOLUSD",1745597383949,16.4303957,152.85,152.8,16.4603957]
["bitfinex","SOLUSD",1745597384312,16.4303957,152.87,152.82,16.4303957]
["bitfinex","SOLUSD",1745597384512,16.4303957,152.88,152.83,16.4303957]
["bitfinex","SOLUSD",1745597384754,16.4303957,152.87,152.82,16.4303957]
["bitfinex","SOLUSD",1745597385046,16.4303957,152.88,152.83,16.4303957]
["bitfinex","SOLUSD",1745597385443,10.51743977,152.88,152.83,10.51743977]
["bitfinex","SOLUSD",1745597385625,26.0,152.89,152.83,10.51743977]
["bitfinex","SOLUSD",1745597385816,10.51743977,152.88,152.83,10.51743977]
["bitfinex","SOLUSD",1745597386017,26.0,152.89,152.83,10.51743977]
["bitfinex","SOLUSD",1745597386320,10.51743977,152.88,152.83,10.51743977]
["bitfinex","SOLUSD",1745597386528,26.0,152.89,152.84,10.51743977]
["bitfinex","SOLUSD",1745597387037,10.51743977,152.88,152.84,10.51743977]
["bitfinex","SOLUSD",1745597387233,26.0,152.9,152.84,10.51743977]
["bitfinex","SOLUSD",1745597387444,36.51743977,152.9,152.85,10.51743977]
["bitfinex","SOLUSD",1745597389035,10.51743977,152.88,152.84,10.51743977]
["bitfinex","SOLUSD",1745597390422,10.51743977,152.88,152.83,16.12]
["bitfinex","SOLUSD",1745597390628,10.51743977,152.87,152.83,16.12]
["bitfinex","SOLUSD",1745597391364,10.51743977,152.88,152.83,26.63743977]
["bitfinex","SOLUSD",1745597391548,10.51743977,152.89,152.84,10.51743977]
["bitfinex","SOLUSD",1745597393733,10.51743977,152.87,152.83,16.12]
["bitfinex","SOLUSD",1745597395058,26.0,152.89,152.83,26.63743977]
["bitfinex","SOLUSD",1745597395238,10.51743977,152.88,152.84,10.51743977]
["bitfinex","SOLUSD",1745597396269,10.51743977,152.88,152.83,76.63743977]
["bitfinex","SOLUSD",1745597396556,10.51743977,152.87,152.83,66.12]
["bitfinex","SOLUSD",1745597397331,10.51743977,152.87,152.83,76.63743977]
["bitfinex","SOLUSD",1745597399565,10.51743977,152.88,152.83,76.63743977]
["bitfinex","SOLUSD",1745597400663,10.51743977,152.89,152.84,10.51743977]
["bitfinex","SOLUSD",1745597401133,26.0,152.9,152.84,10.51743977]
["bitfinex","SOLUSD",1745597401338,10.51743977,152.89,152.84,10.51743977]
["bitfinex","SOLUSD",1745597401657,26.0,152.9,152.83,76.63743977]
["bitfinex","SOLUSD",1745597401658,10.51743977,152.88,152.83,76.63743977]
["bitfinex","SOLUSD",1745597402566,10.51743977,152.84,152.83,66.12]
["bitfinex","SOLUSD",1745597402737,10.51743977,152.85,152.83,66.12]
["bitfinex","SOLUSD",1745597403845,10.51743977,152.84,152.83,66.12]
["bitfinex","SOLUSD",1745597404352,10.51743977,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597405461,36.51743977,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597406554,36.65960134,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597406861,43.20239118,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597407334,36.65960134,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597407543,36.51743977,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597410157,10.51743977,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597417179,26.0,152.85,152.83,50.0]
["bitfinex","SOLUSD",1745597417180,10.51743977,152.85,152.83,50.0]
["bitfinex","SOLUSD",1745597418171,0.14216157,152.9,152.83,50.0]
["bitfinex","SOLUSD",1745597418172,10.51743977,152.84,152.83,50.0]
["bitfinex","SOLUSD",1745597419913,10.51743977,152.84,152.8,0.03]
["bitfinex","SOLUSD",1745597420187,10.51743977,152.82,152.8,0.03]
["bitfinex","SOLUSD",1745597424908,10.51743977,152.83,152.8,0.03]
["bitfinex","SOLUSD",1745597425885,10.51743977,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745597429614,0.14216157,152.78,152.76,0.03]
["bitfinex","SOLUSD",1745597429811,10.51743977,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745597433509,17.20538912,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745597434436,43.20538912,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745597434640,36.65960134,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745597435532,36.51743977,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745597436136,36.51743977,152.77,152.76,5.03]
["bitfinex","SOLUSD",1745597440039,36.51743977,152.77,152.76,10.03]
["bitfinex","SOLUSD",1745597441134,43.20538912,152.77,152.76,10.03]
["bitfinex","SOLUSD",1745597441339,17.20538912,152.77,152.76,10.03]
["bitfinex","SOLUSD",1745597442234,35.85503798,152.77,152.73,0.03]
["bitfinex","SOLUSD",1745597442416,38.20624618,152.75,152.73,0.03]
["bitfinex","SOLUSD",1745597445143,26.0,152.71,152.69,0.03]
["bitfinex","SOLUSD",1745597445437,10.51743977,152.7,152.69,0.03]
["bitfinex","SOLUSD",1745597449048,17.20838981,152.7,152.69,0.03]
["bitfinex","SOLUSD",1745597449517,35.85803867,152.7,152.69,0.03]
["bitfinex","SOLUSD",1745597449712,18.79181043,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597449940,29.3092502,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597450138,10.65960134,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597450349,10.51743977,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597460056,10.65960134,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597461057,17.2088187,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597462461,43.2088187,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597462844,61.85846756,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597463363,36.65960134,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597464664,43.2088187,152.69,152.68,0.03]
["bitfinex","SOLUSD",1745597465561,43.2088187,152.69,152.68,5.03]
["bitfinex","SOLUSD",1745597466556,61.85846756,152.69,152.67,0.03]
["bitfinex","SOLUSD",1745597466756,10.51743977,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597468378,26.0,152.69,152.67,0.03]
["bitfinex","SOLUSD",1745597468670,10.51743977,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597469660,10.65960134,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597469858,17.20924765,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597470060,10.65960134,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597470569,17.20924765,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597472484,10.65960134,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597472785,17.20924765,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745597473289,17.20924765,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597473774,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597479690,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597482702,26.0,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597482996,16.04,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597482997,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597483688,0.14216157,152.71,152.67,5.03]
["bitfinex","SOLUSD",1745597483902,26.0,152.72,152.67,5.03]
["bitfinex","SOLUSD",1745597484066,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597485281,0.14216157,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597485282,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597485477,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597488169,26.14216157,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597488369,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597490771,26.14216157,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597490968,18.64964886,152.77,152.68,10.51743977]
["bitfinex","SOLUSD",1745597491297,10.51743977,152.73,152.68,10.51743977]
["bitfinex","SOLUSD",1745597492402,10.51743977,152.74,152.69,10.51743977]
["bitfinex","SOLUSD",1745597492605,10.51743977,152.73,152.69,10.51743977]
["bitfinex","SOLUSD",1745597495704,10.51743977,152.72,152.67,5.03]
["bitfinex","SOLUSD",1745597495885,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597497806,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597501044,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597506417,6.54673915,152.75,152.67,5.03]
["bitfinex","SOLUSD",1745597506628,10.51743977,152.71,152.67,15.54743977]
["bitfinex","SOLUSD",1745597506940,10.51743977,152.71,152.67,5.03]
["bitfinex","SOLUSD",1745597507147,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597511227,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597511433,10.48267821,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597511925,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597513340,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597519628,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597522465,18.79181043,152.71,152.67,5.03]
["bitfinex","SOLUSD",1745597522646,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597522835,26.98438801,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597523032,10.51743977,152.7,152.67,6.6074]
["bitfinex","SOLUSD",1745597523470,26.98438801,152.73,152.67,6.6074]
["bitfinex","SOLUSD",1745597523768,10.51743977,152.69,152.67,6.6074]
["bitfinex","SOLUSD",1745597523933,10.51743977,152.7,152.67,6.6074]
["bitfinex","SOLUSD",1745597525455,26.98438801,152.73,152.67,6.6074]
["bitfinex","SOLUSD",1745597525980,10.51743977,152.7,152.67,6.6074]
["bitfinex","SOLUSD",1745597527376,26.98438801,152.73,152.67,6.6074]
["bitfinex","SOLUSD",1745597527544,10.51743977,152.7,152.67,6.6074]
["bitfinex","SOLUSD",1745597527938,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597528770,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597529571,26.98438801,152.73,152.67,5.03]
["bitfinex","SOLUSD",1745597529786,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597531378,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597532941,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597533544,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597534282,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597537254,10.51743977,152.69,152.67,5.03]
["bitfinex","SOLUSD",1745597537886,10.51743977,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597538185,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597539486,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597541386,17.20924765,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597542494,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597544385,61.85889651,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597544897,55.3092502,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597546390,61.85889651,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597547263,55.3092502,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597547476,61.85889651,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597548193,55.3092502,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597548482,61.85889651,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597549086,55.3092502,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597550286,61.85889651,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597551088,55.3092502,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597551598,36.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597551977,36.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597552475,36.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597556002,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597556180,48.61786343,152.72,152.67,5.03]
["bitfinex","SOLUSD",1745597556498,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597562206,10.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597570334,36.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597573128,36.65960134,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597575215,26.14216157,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597575417,36.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597578417,10.49114042,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597578717,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597578882,10.49114042,152.7,152.67,5.03]
["bitfinex","SOLUSD",1745597579418,10.51743977,152.68,152.67,5.03]
["bitfinex","SOLUSD",1745597581523,10.51743977,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597581695,36.49114042,152.7,152.67,4.99523843]
["bitfinex","SOLUSD",1745597581901,10.51743977,152.69,152.67,4.99523843]
["bitfinex","SOLUSD",1745597582113,10.51743977,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597583495,36.49114042,152.7,152.67,4.99523843]
["bitfinex","SOLUSD",1745597583694,10.51743977,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597586741,17.20924765,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597586917,10.65960134,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597588203,35.85889651,152.68,152.67,4.99523843]
["bitfinex","SOLUSD",1745597588600,61.85889651,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597589938,35.85889651,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597590630,10.49114042,152.7,152.67,1e-08]
["bitfinex","SOLUSD",1745597590805,10.51743977,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597591129,10.65960134,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597591311,10.51743977,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597591928,10.65960134,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1745597592723,26.0,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745597592928,36.51743977,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745597595743,36.65960134,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745597595959,103.92994278,152.65,152.64,0.03]
["bitfinex","SOLUSD",1745597596117,103.92994278,152.65,152.61,100.0431053]
["bitfinex","SOLUSD",1745597596320,10.51743977,152.62,152.61,100.0431053]
["bitfinex","SOLUSD",1745597601971,43.06966097,152.62,152.61,87.56724348]
["bitfinex","SOLUSD",1745597602134,17.06966097,152.62,152.55,1.5879]
["bitfinex","SOLUSD",1745597602339,10.51743977,152.57,152.55,1.5879]
["bitfinex","SOLUSD",1745597604361,52.58719885,152.57,152.52,0.03]
["bitfinex","SOLUSD",1745597605747,10.51743977,152.57,152.52,0.03]
["bitfinex","SOLUSD",1745597606147,10.51743977,152.57,152.52,10.54743977]
["bitfinex","SOLUSD",1745597606359,10.51743977,152.57,152.53,10.51743977]
["bitfinex","SOLUSD",1745597606566,10.51743977,152.57,152.52,10.54743977]
["bitfinex","SOLUSD",1745597607261,10.51743977,152.57,152.52,0.03]
["bitfinex","SOLUSD",1745597607441,10.51743977,152.57,152.52,10.54743977]
["bitfinex","SOLUSD",1745597608242,10.51743977,152.58,152.56,39.57989939]
["bitfinex","SOLUSD",1745597608562,5.17226721,152.65,152.57,12.08213977]
["bitfinex","SOLUSD",1745597608871,10.51743977,152.62,152.57,12.08213977]
["bitfinex","SOLUSD",1745597609055,10.51743977,152.61,152.57,1.5647]
["bitfinex","SOLUSD",1745597609573,10.51743977,152.6,152.57,1.5647]
["bitfinex","SOLUSD",1745597611472,32.55105554,152.65,152.57,1.5647]
["bitfinex","SOLUSD",1745597611870,10.51743977,152.6,152.57,1.5647]
["bitfinex","SOLUSD",1745597612266,32.55105554,152.65,152.57,1.5647]
["bitfinex","SOLUSD",1745597614555,0.14216157,152.64,152.57,1.5647]
["bitfinex","SOLUSD",1745597614978,0.14216157,152.64,152.56,39.57989939]
["bitfinex","SOLUSD",1745597615675,26.0,152.62,152.56,39.57989939]
["bitfinex","SOLUSD",1745597616467,26.0,152.6,152.56,39.57989939]
["bitfinex","SOLUSD",1745597618991,32.55226248,152.62,152.56,39.57989939]
["bitfinex","SOLUSD",1745597619765,26.0,152.6,152.56,39.57989939]
["bitfinex","SOLUSD",1745597620184,0.14216157,152.61,152.56,39.57989939]
["bitfinex","SOLUSD",1745597620473,0.14216157,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597621860,6.69486727,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597623980,0.14216157,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597624293,6.69494882,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597625596,26.0,152.59,152.56,32.92919939]
["bitfinex","SOLUSD",1745597628985,0.14216157,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597629280,32.69508098,152.61,152.56,32.92919939]
["bitfinex","SOLUSD",1745597629491,26.0,152.57,152.56,32.92919939]
["bitfinex","SOLUSD",1745597629868,26.14216157,152.57,152.56,32.92919939]
["bitfinex","SOLUSD",1745597633109,32.69653005,152.57,152.56,32.92919939]
["bitfinex","SOLUSD",1745597634595,26.0,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745597635115,26.14216157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745597635998,32.69824889,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745597636200,26.14216157,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745597642292,32.69824889,152.53,152.52,0.03]
["bitfinex","SOLUSD",1745597643293,18.79181043,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745597643494,26.14216157,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745597643694,36.64732579,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745597647199,36.64732579,152.5,152.45,0.03]
["bitfinex","SOLUSD",1745597648215,0.14216157,152.49,152.45,0.03]
["bitfinex","SOLUSD",1745597649214,18.79181043,152.49,152.45,0.03]
["bitfinex","SOLUSD",1745597649437,26.14216157,152.46,152.41,6.383]
["bitfinex","SOLUSD",1745597649622,0.14216157,152.44,152.41,6.383]
["bitfinex","SOLUSD",1745597650840,26.0,152.45,152.41,6.383]
["bitfinex","SOLUSD",1745597651043,32.64668213,152.6,152.41,6.383]
["bitfinex","SOLUSD",1745597651044,27.9911193,152.51,152.44,10.55529412]
["bitfinex","SOLUSD",1745597651217,10.50516422,152.5,152.45,10.55529412]
["bitfinex","SOLUSD",1745597651411,10.50516422,152.5,152.46,10.55529412]
["bitfinex","SOLUSD",1745597651648,10.50516422,152.5,152.43,22.1116]
["bitfinex","SOLUSD",1745597651809,10.50516422,152.5,152.45,10.55529412]
["bitfinex","SOLUSD",1745597653310,10.50516422,152.5,152.46,10.55529412]
["bitfinex","SOLUSD",1745597654512,10.50516422,152.5,152.45,10.55529412]
["bitfinex","SOLUSD",1745597654720,10.50516422,152.5,152.43,22.1116]
["bitfinex","SOLUSD",1745597654917,10.50516422,152.5,152.47,10.55529412]
["bitfinex","SOLUSD",1745597655521,10.50516422,152.5,152.46,10.55529412]
["bitfinex","SOLUSD",1745597655925,10.50516422,152.5,152.47,10.55529412]
["bitfinex","SOLUSD",1745597656127,10.50516422,152.5,152.48,10.55529412]
["bitfinex","SOLUSD",1745597657413,10.50516422,152.5,152.45,10.55529412]
["bitfinex","SOLUSD",1745597658221,10.50516422,152.5,152.44,12.11939412]
["bitfinex","SOLUSD",1745597661268,10.50516422,152.5,152.44,1.5641]
["bitfinex","SOLUSD",1745597661643,10.50516422,152.5,152.44,12.11939412]
["bitfinex","SOLUSD",1745597662670,0.14216157,152.49,152.44,1.5641]
["bitfinex","SOLUSD",1745597669874,26.0,152.47,152.4,75.32480314]
["bitfinex","SOLUSD",1745597670052,26.0,152.47,152.4,85.88009726]
["bitfinex","SOLUSD",1745597671477,0.14216157,152.46,152.4,75.32480314]
["bitfinex","SOLUSD",1745597673168,26.0,152.43,152.4,75.32480314]
["bitfinex","SOLUSD",1745597675344,0.14216157,152.43,152.4,75.32480314]
["bitfinex","SOLUSD",1745597676376,26.0,152.42,152.4,75.32480314]
["bitfinex","SOLUSD",1745597681362,0.14216157,152.43,152.4,75.32480314]
["bitfinex","SOLUSD",1745597681561,26.0,152.42,152.4,75.32480314]
["bitfinex","SOLUSD",1745597682180,0.14216157,152.41,152.4,75.32480314]
["bitfinex","SOLUSD",1745597683759,26.14216157,152.41,152.4,75.32480314]
["bitfinex","SOLUSD",1745597686769,26.14216157,152.41,152.4,68.66480314]
["bitfinex","SOLUSD",1745597686770,51.35305969,152.41,152.4,68.66480314]
["bitfinex","SOLUSD",1745597686954,51.35305969,152.41,152.4,29.73742149]
["bitfinex","SOLUSD",1745597687156,26.14216157,152.38,152.37,0.03]
["bitfinex","SOLUSD",1745597689866,15.84,152.43,152.37,0.03]
["bitfinex","SOLUSD",1745597690067,26.0,152.4,152.37,0.03]
["bitfinex","SOLUSD",1745597690264,15.84,152.43,152.37,0.03]
["bitfinex","SOLUSD",1745597690700,26.0,152.4,152.37,0.03]
["bitfinex","SOLUSD",1745597692804,0.14216157,152.39,152.37,0.03]
["bitfinex","SOLUSD",1745597692995,18.79181043,152.39,152.37,0.03]
["bitfinex","SOLUSD",1745597695480,26.0,152.35,152.33,0.03]
["bitfinex","SOLUSD",1745597695781,0.14216157,152.34,152.3,0.03]
["bitfinex","SOLUSD",1745597695980,26.0,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745597697792,26.14216157,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745597698184,26.0,152.31,152.24,1.579]
["bitfinex","SOLUSD",1745597698488,26.0,152.33,152.26,6.0905]
["bitfinex","SOLUSD",1745597698686,0.14216157,152.32,152.26,6.0905]
["bitfinex","SOLUSD",1745597699491,26.0,152.33,152.26,6.0905]
["bitfinex","SOLUSD",1745597699919,15.8,152.37,152.27,16.56074707]
["bitfinex","SOLUSD",1745597700082,18.64964886,152.38,152.28,18.08124707]
["bitfinex","SOLUSD",1745597700283,26.0,152.35,152.28,18.08124707]
["bitfinex","SOLUSD",1745597700711,18.64964886,152.38,152.28,18.08124707]
["bitfinex","SOLUSD",1745597701416,18.64964886,152.35,152.28,1.5205]
["bitfinex","SOLUSD",1745597701580,0.14216157,152.34,152.28,1.5205]
["bitfinex","SOLUSD",1745597702485,8.14562693,152.41,152.28,18.08124707]
["bitfinex","SOLUSD",1745597702783,26.0,152.37,152.31,6.0655]
["bitfinex","SOLUSD",1745597702997,26.0,152.37,152.31,21.8655]
["bitfinex","SOLUSD",1745597703603,15.8,152.43,152.33,16.56074707]
["bitfinex","SOLUSD",1745597703925,81.6,152.44,152.35,1.6201]
["bitfinex","SOLUSD",1745597703926,26.0,152.41,152.35,1.6201]
["bitfinex","SOLUSD",1745597704108,26.0,152.4,152.35,1.6201]
["bitfinex","SOLUSD",1745597704297,18.64964886,152.43,152.31,23.4097]
["bitfinex","SOLUSD",1745597704619,0.14216157,152.39,152.31,23.4097]
["bitfinex","SOLUSD",1745597705296,26.0,152.4,152.32,16.56074707]
["bitfinex","SOLUSD",1745597705517,90.24690991,152.44,152.32,18.64964886]
["bitfinex","SOLUSD",1745597705518,81.6,152.44,152.32,18.64964886]
["bitfinex","SOLUSD",1745597705709,81.6,152.44,152.36,6.0882]
["bitfinex","SOLUSD",1745597705910,5.1780081,152.44,152.36,6.0882]
["bitfinex","SOLUSD",1745597706109,18.64964886,152.41,152.36,6.0882]
["bitfinex","SOLUSD",1745597706322,26.0,152.38,152.32,6.0882]
["bitfinex","SOLUSD",1745597707642,26.14216157,152.37,152.32,6.0882]
["bitfinex","SOLUSD",1745597707842,26.0,152.36,152.32,6.0882]
["bitfinex","SOLUSD",1745597708735,0.14216157,152.37,152.32,6.0882]
["bitfinex","SOLUSD",1745597708912,26.0,152.38,152.32,6.0882]
["bitfinex","SOLUSD",1745597716431,18.79181043,152.37,152.3,15.8]
["bitfinex","SOLUSD",1745597716942,26.0,152.36,152.3,15.8]
["bitfinex","SOLUSD",1745597718644,26.0,152.36,152.3,32.36074707]
["bitfinex","SOLUSD",1745597718837,26.0,152.36,152.3,15.8]
["bitfinex","SOLUSD",1745597719409,0.14216157,152.35,152.3,15.8]
["bitfinex","SOLUSD",1745597719813,26.14216157,152.35,152.3,15.8]
["bitfinex","SOLUSD",1745597720262,26.0,152.34,152.3,15.8]
["bitfinex","SOLUSD",1745597721569,0.14216157,152.35,152.28,6.2715]
["bitfinex","SOLUSD",1745597721778,0.14216157,152.35,152.24,26.0]
["bitfinex","SOLUSD",1745597721779,0.14216157,152.33,152.26,15.78]
["bitfinex","SOLUSD",1745597721939,0.14216157,152.31,152.26,15.78]
["bitfinex","SOLUSD",1745597722366,6.56386495,152.35,152.26,32.34074707]
["bitfinex","SOLUSD",1745597722367,26.0,152.35,152.26,32.34074707]
["bitfinex","SOLUSD",1745597722563,26.0,152.34,152.27,16.56074707]
["bitfinex","SOLUSD",1745597723140,26.0,152.34,152.27,18.06354707]
["bitfinex","SOLUSD",1745597723670,26.0,152.34,152.27,1.5028]
["bitfinex","SOLUSD",1745597723842,0.14216157,152.33,152.27,1.5028]
["bitfinex","SOLUSD",1745597724195,26.0,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745597724743,0.14216157,152.25,152.23,0.03]
["bitfinex","SOLUSD",1745597724965,26.0,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745597725466,0.14216157,152.25,152.23,0.03]
["bitfinex","SOLUSD",1745597725670,26.0,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745597726269,0.14216157,152.25,152.23,0.03]
["bitfinex","SOLUSD",1745597726677,2.40575242,152.24,152.23,0.03]
["bitfinex","SOLUSD",1745597727650,2.40575242,152.28,152.23,0.03]
["bitfinex","SOLUSD",1745597727856,28.40575242,152.28,152.23,0.03]
["bitfinex","SOLUSD",1745597728249,2.40575242,152.27,152.23,0.03]
["bitfinex","SOLUSD",1745597728862,2.40575242,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745597729682,2.40575242,152.26,152.24,16.56074707]
["bitfinex","SOLUSD",1745597729983,2.40575242,152.28,152.25,16.56074707]
["bitfinex","SOLUSD",1745597730281,2.40575242,152.28,152.23,0.03]
["bitfinex","SOLUSD",1745597732397,2.40575242,152.27,152.23,0.03]
["bitfinex","SOLUSD",1745597733465,2.40575242,152.28,152.23,16.59074707]
["bitfinex","SOLUSD",1745597734369,2.40575242,152.28,152.23,0.03]
["bitfinex","SOLUSD",1745597734873,2.40575242,152.28,152.23,16.59074707]
["bitfinex","SOLUSD",1745597735672,2.40575242,152.28,152.27,16.56074707]
["bitfinex","SOLUSD",1745597735974,2.40575242,152.28,152.25,6.2884]
["bitfinex","SOLUSD",1745597735975,32.4954,152.26,152.1,5.21043015]
["bitfinex","SOLUSD",1745597736175,0.14216157,152.23,152.13,16.56074707]
["bitfinex","SOLUSD",1745597736387,18.79181043,152.23,152.13,16.56074707]
["bitfinex","SOLUSD",1745597736712,18.79181043,152.23,152.08,22.65114707]
["bitfinex","SOLUSD",1745597736713,0.14216157,152.19,152.11,15.78]
["bitfinex","SOLUSD",1745597736897,0.14216157,152.19,152.11,32.34074707]
["bitfinex","SOLUSD",1745597737199,0.14216157,152.19,152.12,16.56074707]
["bitfinex","SOLUSD",1745597737370,0.14216157,152.19,152.11,15.78]
["bitfinex","SOLUSD",1745597737774,2.54791399,152.19,152.11,32.34074707]
["bitfinex","SOLUSD",1745597738190,26.0,152.15,152.07,0.06]
["bitfinex","SOLUSD",1745597738501,26.0,152.13,152.07,0.06]
["bitfinex","SOLUSD",1745597738701,2.40575242,152.14,152.07,0.06]
["bitfinex","SOLUSD",1745597738902,2.40575242,152.14,152.08,16.56074707]
["bitfinex","SOLUSD",1745597739238,2.40575242,152.14,152.1,16.56074707]
["bitfinex","SOLUSD",1745597739688,25.21656561,152.18,152.09,16.56074707]
["bitfinex","SOLUSD",1745597741078,25.21656561,152.18,152.1,16.56074707]
["bitfinex","SOLUSD",1745597741469,25.21656561,152.18,152.09,16.56074707]
["bitfinex","SOLUSD",1745597742205,107.6,152.19,152.12,16.56074707]
["bitfinex","SOLUSD",1745597742394,26.0,152.21,152.12,16.56074707]
["bitfinex","SOLUSD",1745597742902,26.0,152.19,152.11,6.5836]
["bitfinex","SOLUSD",1745597744113,26.0,152.19,152.11,23.14434707]
["bitfinex","SOLUSD",1745597744318,10.44668298,152.22,152.12,16.56074707]
["bitfinex","SOLUSD",1745597744527,26.0,152.21,152.12,16.56074707]
["bitfinex","SOLUSD",1745597745016,26.0,152.21,152.11,23.14434707]
["bitfinex","SOLUSD",1745597745323,26.0,152.21,152.12,16.56074707]
["bitfinex","SOLUSD",1745597745925,26.0,152.21,152.13,16.56074707]
["bitfinex","SOLUSD",1745597746305,18.79181043,152.2,152.11,6.5836]
["bitfinex","SOLUSD",1745597746515,18.79181043,152.2,152.11,23.14434707]
["bitfinex","SOLUSD",1745597746731,18.79181043,152.2,152.12,16.56074707]
["bitfinex","SOLUSD",1745597746921,26.0,152.21,152.11,6.5836]
["bitfinex","SOLUSD",1745597747104,26.0,152.21,152.13,16.56074707]
["bitfinex","SOLUSD",1745597748542,26.0,152.21,152.12,16.56074707]
["bitfinex","SOLUSD",1745597749811,26.0,152.21,152.11,23.14434707]
["bitfinex","SOLUSD",1745597750029,26.0,152.21,152.11,6.5836]
["bitfinex","SOLUSD",1745597750332,26.0,152.21,152.11,23.14434707]
["bitfinex","SOLUSD",1745597750641,18.64964886,152.18,152.11,6.5836]
["bitfinex","SOLUSD",1745597750808,18.64964886,152.18,152.08,15.78]
["bitfinex","SOLUSD",1745597751009,0.14216157,152.17,152.08,15.78]
["bitfinex","SOLUSD",1745597751326,26.0,152.15,152.08,15.78]
["bitfinex","SOLUSD",1745597752841,18.79181043,152.14,152.07,0.06]
["bitfinex","SOLUSD",1745597753141,89.90098383,152.21,152.07,0.06]
["bitfinex","SOLUSD",1745597753142,26.0,152.18,152.1,16.56074707]
["bitfinex","SOLUSD",1745597753349,26.0,152.16,152.1,16.56074707]
["bitfinex","SOLUSD",1745597753638,26.0,152.16,152.09,16.56074707]
["bitfinex","SOLUSD",1745597753933,26.0,152.16,152.07,0.06]
["bitfinex","SOLUSD",1745597754315,18.79181043,152.15,152.07,0.06]
["bitfinex","SOLUSD",1745597754830,26.0,152.14,152.07,0.06]
["bitfinex","SOLUSD",1745597755415,18.79181043,152.13,152.07,0.06]
["bitfinex","SOLUSD",1745597755823,26.0,152.14,152.07,0.06]
["bitfinex","SOLUSD",1745597756929,26.0,152.13,152.07,0.06]
["bitfinex","SOLUSD",1745597762635,2.38045392,152.12,152.07,0.06]
["bitfinex","SOLUSD",1745597764946,2.38045392,152.12,152.08,16.56074707]
["bitfinex","SOLUSD",1745597765432,2.38045392,152.14,152.07,0.06]
["bitfinex","SOLUSD",1745597766139,26.0,152.11,152.07,0.06]
["bitfinex","SOLUSD",1745597766321,2.38045392,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597767454,28.38045392,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597767954,2.38045392,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597768331,2.38045392,152.11,152.07,0.06]
["bitfinex","SOLUSD",1745597768926,26.0,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597769122,18.79181043,152.09,152.07,0.06]
["bitfinex","SOLUSD",1745597769431,26.0,152.08,152.07,0.06]
["bitfinex","SOLUSD",1745597769840,26.0,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597770026,2.38371384,152.09,152.07,0.06]
["bitfinex","SOLUSD",1745597771030,26.0,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597771232,81.6,152.16,152.07,16.62074707]
["bitfinex","SOLUSD",1745597771443,81.6,152.16,152.08,16.56074707]
["bitfinex","SOLUSD",1745597771632,81.6,152.16,152.07,16.62074707]
["bitfinex","SOLUSD",1745597771833,28.38436797,152.15,152.07,16.62074707]
["bitfinex","SOLUSD",1745597772059,26.0,152.13,152.07,0.06]
["bitfinex","SOLUSD",1745597772248,26.0,152.11,152.07,0.06]
["bitfinex","SOLUSD",1745597776435,2.38690008,152.1,152.07,0.06]
["bitfinex","SOLUSD",1745597778940,26.0,152.07,152.0,0.03]
["bitfinex","SOLUSD",1745597779262,26.0,152.03,152.0,0.03]
["bitfinex","SOLUSD",1745597779563,44.79181043,152.02,151.88,16.56074707]
["bitfinex","SOLUSD",1745597779736,26.0,151.98,151.88,16.56074707]
["bitfinex","SOLUSD",1745597779937,26.0,151.98,151.89,16.56074707]
["bitfinex","SOLUSD",1745597780168,26.0,151.99,151.91,16.56074707]
["bitfinex","SOLUSD",1745597780557,2.38690008,151.98,151.91,16.56074707]
["bitfinex","SOLUSD",1745597780961,2.38690008,151.98,151.92,16.56074707]
["bitfinex","SOLUSD",1745597781163,2.38690008,151.98,151.91,16.56074707]
["bitfinex","SOLUSD",1745597781463,2.38690008,151.98,151.87,0.9038443]
["bitfinex","SOLUSD",1745597781464,26.0,151.98,151.88,16.56074707]
["bitfinex","SOLUSD",1745597781986,26.0,151.98,151.87,0.9038443]
["bitfinex","SOLUSD",1745597782492,0.14216157,151.96,151.87,0.9038443]
["bitfinex","SOLUSD",1745597782779,2.38690008,151.97,151.89,16.56074707]
["bitfinex","SOLUSD",1745597782982,2.38690008,151.97,151.91,16.56074707]
["bitfinex","SOLUSD",1745597783197,2.38690008,151.97,151.92,16.56074707]
["bitfinex","SOLUSD",1745597783380,2.38690008,152.02,151.92,15.76]
["bitfinex","SOLUSD",1745597783555,2.38690008,152.02,151.92,32.32074707]
["bitfinex","SOLUSD",1745597783755,26.0,152.0,151.92,32.32074707]
["bitfinex","SOLUSD",1745597783956,28.38690008,152.02,151.94,16.56074707]
["bitfinex","SOLUSD",1745597784179,28.38690008,152.02,151.92,15.76]
["bitfinex","SOLUSD",1745597784180,2.38690008,152.01,151.92,15.76]
["bitfinex","SOLUSD",1745597784682,2.38690008,152.01,151.94,16.56074707]
["bitfinex","SOLUSD",1745597784883,2.38690008,152.01,151.92,15.76]
["bitfinex","SOLUSD",1745597785090,15.76,152.05,151.95,16.56074707]
["bitfinex","SOLUSD",1745597785091,2.38690008,152.04,151.95,16.56074707]
["bitfinex","SOLUSD",1745597785386,2.38690008,152.04,151.96,6.6528]
["bitfinex","SOLUSD",1745597785763,2.38690008,152.07,151.96,6.6528]
["bitfinex","SOLUSD",1745597785963,26.0,152.05,151.96,6.6528]
["bitfinex","SOLUSD",1745597786560,2.38690008,152.04,151.96,6.6528]
["bitfinex","SOLUSD",1745597787087,2.38690008,152.04,151.96,23.21354707]
["bitfinex","SOLUSD",1745597787281,2.38690008,152.04,151.96,6.6528]
["bitfinex","SOLUSD",1745597787471,28.38690008,152.04,151.96,6.6528]
["bitfinex","SOLUSD",1745597787794,28.38690008,152.04,151.96,23.21354707]
["bitfinex","SOLUSD",1745597788166,26.0,152.0,151.95,15.76]
["bitfinex","SOLUSD",1745597788779,26.0,152.0,151.87,6.9881565]
["bitfinex","SOLUSD",1745597788780,26.0,151.96,151.87,0.4038443]
["bitfinex","SOLUSD",1745597788972,26.0,151.94,151.87,0.4038443]
["bitfinex","SOLUSD",1745597789587,0.14216157,151.95,151.87,0.4038443]
["bitfinex","SOLUSD",1745597789770,26.0,151.96,151.87,0.4038443]
["bitfinex","SOLUSD",1745597789973,26.0,151.96,151.87,16.96459137]
["bitfinex","SOLUSD",1745597790176,2.37588475,151.95,151.87,16.96459137]
["bitfinex","SOLUSD",1745597790374,2.37588475,151.95,151.88,15.76]
["bitfinex","SOLUSD",1745597790793,2.37588475,151.95,151.89,16.56074707]
["bitfinex","SOLUSD",1745597791177,26.0,151.94,151.88,15.76]
["bitfinex","SOLUSD",1745597793425,9.26903813,151.97,151.88,32.32074707]
["bitfinex","SOLUSD",1745597793712,28.37353117,151.96,151.89,16.56074707]
["bitfinex","SOLUSD",1745597794588,26.0,151.96,151.89,16.56074707]
["bitfinex","SOLUSD",1745597794774,9.26903813,151.97,151.9,16.56074707]
["bitfinex","SOLUSD",1745597795098,9.26903813,151.97,151.89,16.56074707]
["bitfinex","SOLUSD",1745597795304,9.26903813,151.97,151.9,16.56074707]
["bitfinex","SOLUSD",1745597795712,9.26903813,151.97,151.91,16.56074707]
["bitfinex","SOLUSD",1745597796097,9.26903813,151.97,151.9,16.56074707]
["bitfinex","SOLUSD",1745597796710,9.26903813,151.97,151.93,16.56074707]
["bitfinex","SOLUSD",1745597797017,9.26903813,151.97,151.89,7.682]
["bitfinex","SOLUSD",1745597797187,35.26903813,151.97,151.87,0.4038443]
["bitfinex","SOLUSD",1745597797393,35.26903813,151.97,151.89,16.56074707]
["bitfinex","SOLUSD",1745597797592,35.26903813,151.97,151.9,16.56074707]
["bitfinex","SOLUSD",1745597797791,9.26903813,151.97,151.92,16.56074707]
["bitfinex","SOLUSD",1745597798401,9.26903813,151.97,151.91,15.76]
["bitfinex","SOLUSD",1745597798615,9.26903813,151.97,151.93,16.56074707]
["bitfinex","SOLUSD",1745597799091,9.26903813,151.97,151.96,16.56074707]
["bitfinex","SOLUSD",1745597799292,25.22613047,152.06,151.96,16.56074707]
["bitfinex","SOLUSD",1745597799519,26.0,152.03,151.96,16.56074707]
["bitfinex","SOLUSD",1745597799695,0.14216157,152.02,151.93,6.5706]
["bitfinex","SOLUSD",1745597799896,26.0,151.99,151.93,6.5706]
["bitfinex","SOLUSD",1745597800414,26.0,151.99,151.93,23.13134707]
["bitfinex","SOLUSD",1745597800617,26.0,152.01,151.93,6.5706]
["bitfinex","SOLUSD",1745597800827,26.0,152.01,151.95,16.56074707]
["bitfinex","SOLUSD",1745597802224,26.0,152.01,151.93,6.5706]
["bitfinex","SOLUSD",1745597802422,26.0,152.01,151.94,16.56074707]
["bitfinex","SOLUSD",1745597803212,0.14216157,152.03,151.97,16.56074707]
["bitfinex","SOLUSD",1745597803431,26.0,152.02,151.97,16.56074707]
["bitfinex","SOLUSD",1745597803598,26.0,152.02,151.97,32.32074707]
["bitfinex","SOLUSD",1745597804533,26.0,152.02,151.97,15.76]
["bitfinex","SOLUSD",1745597805212,0.14216157,152.01,151.89,211.3668]
["bitfinex","SOLUSD",1745597805409,26.0,152.02,151.94,16.56074707]
["bitfinex","SOLUSD",1745597805410,26.0,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597805790,0.14216157,152.03,151.95,16.56074707]
["bitfinex","SOLUSD",1745597806009,26.0,152.01,151.91,15.76]
["bitfinex","SOLUSD",1745597806214,26.0,152.01,151.96,16.56074707]
["bitfinex","SOLUSD",1745597806400,26.0,152.01,151.95,16.56074707]
["bitfinex","SOLUSD",1745597806594,26.0,152.01,151.91,15.76]
["bitfinex","SOLUSD",1745597806839,26.0,152.01,151.94,16.56074707]
["bitfinex","SOLUSD",1745597807322,26.0,152.01,151.91,15.76]
["bitfinex","SOLUSD",1745597807630,26.0,152.01,151.93,16.56074707]
["bitfinex","SOLUSD",1745597807998,26.0,152.01,151.94,16.56074707]
["bitfinex","SOLUSD",1745597808321,2.38150581,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597808822,2.38150581,152.0,151.91,15.76]
["bitfinex","SOLUSD",1745597809326,28.38150581,152.0,151.93,16.56074707]
["bitfinex","SOLUSD",1745597809908,28.38150581,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597810119,26.0,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597810517,26.0,152.0,151.91,15.76]
["bitfinex","SOLUSD",1745597810739,26.14216157,152.01,151.93,16.56074707]
["bitfinex","SOLUSD",1745597811035,26.14216157,152.01,151.92,16.56074707]
["bitfinex","SOLUSD",1745597812318,32.72073244,152.01,151.92,16.56074707]
["bitfinex","SOLUSD",1745597812528,2.38260556,152.0,151.91,32.32074707]
["bitfinex","SOLUSD",1745597812929,2.38260556,152.0,151.91,15.76]
["bitfinex","SOLUSD",1745597814146,26.0,151.96,151.89,6.0268]
["bitfinex","SOLUSD",1745597814365,2.52476713,151.95,151.89,6.0268]
["bitfinex","SOLUSD",1745597814551,2.52476713,151.95,151.87,17.7253443]
["bitfinex","SOLUSD",1745597815058,26.0,151.92,151.87,17.7253443]
["bitfinex","SOLUSD",1745597815253,26.0,151.92,151.87,16.1638443]
["bitfinex","SOLUSD",1745597815623,26.14216157,151.95,151.87,16.1638443]
["bitfinex","SOLUSD",1745597816237,26.0,151.93,151.87,16.1638443]
["bitfinex","SOLUSD",1745597816951,26.0,151.93,151.87,0.4038443]
["bitfinex","SOLUSD",1745597817148,2.38245031,151.92,151.87,0.4038443]
["bitfinex","SOLUSD",1745597817325,26.0,151.91,151.87,0.4038443]
["bitfinex","SOLUSD",1745597818160,2.38245031,151.92,151.87,0.4038443]
["bitfinex","SOLUSD",1745597818370,2.38245031,151.9,151.87,0.4038443]
["bitfinex","SOLUSD",1745597819475,2.38245031,151.91,151.87,0.4038443]
["bitfinex","SOLUSD",1745597820080,26.0,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597820945,26.0,151.91,151.87,0.4038443]
["bitfinex","SOLUSD",1745597821164,2.38615135,151.9,151.87,0.4038443]
["bitfinex","SOLUSD",1745597821659,26.0,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597823366,26.14216157,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597823771,2.39053936,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597826980,26.0,151.91,151.87,0.4038443]
["bitfinex","SOLUSD",1745597827848,2.39053936,151.9,151.87,0.4038443]
["bitfinex","SOLUSD",1745597828570,5.64262703,151.95,151.87,0.4038443]
["bitfinex","SOLUSD",1745597828778,2.39053936,151.95,151.89,16.56074707]
["bitfinex","SOLUSD",1745597829081,2.39053936,151.95,151.89,32.32074707]
["bitfinex","SOLUSD",1745597829570,2.39053936,151.94,151.89,32.32074707]
["bitfinex","SOLUSD",1745597830349,9.57439063,151.97,151.89,32.32074707]
["bitfinex","SOLUSD",1745597830350,2.39053936,151.96,151.89,32.32074707]
["bitfinex","SOLUSD",1745597830560,28.39053936,151.96,151.89,32.32074707]
["bitfinex","SOLUSD",1745597831063,2.39053936,151.95,151.89,32.32074707]
["bitfinex","SOLUSD",1745597831459,2.39053936,151.95,151.89,15.76]
["bitfinex","SOLUSD",1745597831658,2.39053936,151.95,151.89,32.32074707]
["bitfinex","SOLUSD",1745597832384,2.39053936,151.95,151.89,15.76]
["bitfinex","SOLUSD",1745597832559,2.39053936,151.95,151.93,16.56074707]
["bitfinex","SOLUSD",1745597832756,2.39053936,151.95,151.89,15.76]
["bitfinex","SOLUSD",1745597832956,2.39053936,151.95,151.93,16.56074707]
["bitfinex","SOLUSD",1745597833254,2.39053936,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597833850,2.39053936,152.0,151.89,15.76]
["bitfinex","SOLUSD",1745597834050,2.39053936,152.0,151.92,16.56074707]
["bitfinex","SOLUSD",1745597834250,2.39053936,151.99,151.93,16.56074707]
["bitfinex","SOLUSD",1745597834481,2.39053936,151.99,151.94,16.56074707]
["bitfinex","SOLUSD",1745597834986,2.39053936,151.99,151.9,18.64964886]
["bitfinex","SOLUSD",1745597835152,2.39053936,152.0,151.94,16.56074707]
["bitfinex","SOLUSD",1745597835352,2.39053936,152.0,151.95,16.56074707]
["bitfinex","SOLUSD",1745597835651,2.39053936,152.0,151.96,22.81574707]
["bitfinex","SOLUSD",1745597835857,26.0,152.02,151.96,6.255]
["bitfinex","SOLUSD",1745597836176,26.0,152.02,151.96,22.81574707]
["bitfinex","SOLUSD",1745597836878,26.0,152.03,151.96,22.81574707]
["bitfinex","SOLUSD",1745597837060,2.39053936,152.01,151.96,22.81574707]
["bitfinex","SOLUSD",1745597838872,2.39053936,152.01,151.96,6.255]
["bitfinex","SOLUSD",1745597839085,26.0,151.99,151.96,6.255]
["bitfinex","SOLUSD",1745597839497,2.39053936,151.98,151.95,15.76]
["bitfinex","SOLUSD",1745597839863,26.0,151.97,151.95,15.76]
["bitfinex","SOLUSD",1745597841357,32.57944552,151.99,151.95,15.76]
["bitfinex","SOLUSD",1745597841558,32.57944552,151.99,151.92,6.2067]
["bitfinex","SOLUSD",1745597841881,26.0,151.96,151.9,1.6455]
["bitfinex","SOLUSD",1745597842086,26.0,151.96,151.89,15.76]
["bitfinex","SOLUSD",1745597842583,2.39093014,151.95,151.89,15.76]
["bitfinex","SOLUSD",1745597844418,26.14216157,151.94,151.89,15.76]
["bitfinex","SOLUSD",1745597844569,26.0,151.92,151.89,15.76]
["bitfinex","SOLUSD",1745597845087,28.39093014,151.93,151.89,15.76]
["bitfinex","SOLUSD",1745597845284,2.39093014,151.92,151.89,15.76]
["bitfinex","SOLUSD",1745597845584,28.39093014,151.92,151.89,15.76]
["bitfinex","SOLUSD",1745597846085,2.39093014,151.91,151.89,15.76]
["bitfinex","SOLUSD",1745597846888,2.39093014,151.93,151.89,15.76]
["bitfinex","SOLUSD",1745597847773,26.0,151.9,151.87,0.4038443]
["bitfinex","SOLUSD",1745597848297,34.15839449,151.9,151.87,0.4038443]
["bitfinex","SOLUSD",1745597848503,26.0,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597849089,28.39093014,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597849786,2.39093014,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597849984,2.39093014,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597850189,8.97493727,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597850787,2.39093014,151.89,151.87,0.4038443]
["bitfinex","SOLUSD",1745597850999,26.0,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597851204,28.39093014,151.88,151.87,0.4038443]
["bitfinex","SOLUSD",1745597851679,47.18274057,151.88,151.85,0.046329]
["bitfinex","SOLUSD",1745597851994,0.14216157,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597852501,2.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597853976,28.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597854377,2.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597854576,28.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597855102,2.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597855280,28.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597856589,2.39093014,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597857407,2.39093014,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597858102,2.39093014,151.88,151.85,0.046329]
["bitfinex","SOLUSD",1745597858798,26.0,151.88,151.85,0.046329]
["bitfinex","SOLUSD",1745597859203,26.0,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597860621,2.39284841,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597861439,28.39284841,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597862290,2.39284841,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597868233,5.68586863,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597868544,2.39284841,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597869139,1.73258997,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597871242,26.0,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597872229,35.9392318,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597872434,0.14216157,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597873045,29.35459355,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597873643,26.0,151.88,151.85,0.046329]
["bitfinex","SOLUSD",1745597874539,26.0,151.89,151.85,0.046329]
["bitfinex","SOLUSD",1745597875713,29.29038607,151.89,151.85,0.046329]
["bitfinex","SOLUSD",1745597876338,26.14216157,151.88,151.85,0.046329]
["bitfinex","SOLUSD",1745597877246,0.14216157,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597878834,26.0,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597880859,32.58460608,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597881155,26.0,151.87,151.85,0.046329]
["bitfinex","SOLUSD",1745597881360,0.14216157,151.86,151.85,0.046329]
["bitfinex","SOLUSD",1745597881762,0.14216157,151.86,151.8,0.03]
["bitfinex","SOLUSD",1745597881763,0.14216157,151.82,151.8,0.03]
["bitfinex","SOLUSD",1745597881930,18.79181043,151.82,151.8,0.03]
["bitfinex","SOLUSD",1745597882350,18.79181043,151.82,151.75,1.0717]
["bitfinex","SOLUSD",1745597882351,26.0,151.79,151.75,1.0717]
["bitfinex","SOLUSD",1745597883233,2.39214857,151.78,151.75,1.0717]
["bitfinex","SOLUSD",1745597883746,2.39214857,151.78,151.75,17.7483208]
["bitfinex","SOLUSD",1745597883948,2.39214857,151.78,151.75,1.0717]
["bitfinex","SOLUSD",1745597884141,2.39214857,151.8,151.75,1.0717]
["bitfinex","SOLUSD",1745597884658,2.39214857,151.8,151.75,17.7483208]
["bitfinex","SOLUSD",1745597884861,2.39214857,151.8,151.75,1.0717]
["bitfinex","SOLUSD",1745597885661,2.39214857,151.8,151.75,17.7483208]
["bitfinex","SOLUSD",1745597885872,26.0,151.83,151.76,16.6766208]
["bitfinex","SOLUSD",1745597886735,2.39214857,151.84,151.77,16.6766208]
["bitfinex","SOLUSD",1745597886935,26.0,151.83,151.77,16.6766208]
["bitfinex","SOLUSD",1745597887162,2.39214857,151.84,151.78,16.6766208]
["bitfinex","SOLUSD",1745597887359,2.39214857,151.82,151.8,16.6766208]
["bitfinex","SOLUSD",1745597887566,2.39214857,151.82,151.79,38.6136208]
["bitfinex","SOLUSD",1745597887741,2.39214857,151.82,151.8,16.6766208]
["bitfinex","SOLUSD",1745597888141,2.39214857,151.88,151.8,16.6766208]
["bitfinex","SOLUSD",1745597888342,2.39214857,151.88,151.81,18.2613208]
["bitfinex","SOLUSD",1745597888759,2.39214857,151.88,151.81,1.5847]
["bitfinex","SOLUSD",1745597889042,2.39214857,151.88,151.81,18.2613208]
["bitfinex","SOLUSD",1745597889269,2.39214857,151.87,151.83,16.6766208]
["bitfinex","SOLUSD",1745597889969,26.0,151.83,151.74,16.6766208]
["bitfinex","SOLUSD",1745597890342,26.0,151.83,151.75,16.6766208]
["bitfinex","SOLUSD",1745597890556,26.0,151.83,151.74,32.4166208]
["bitfinex","SOLUSD",1745597891058,2.39214857,151.82,151.75,16.6766208]
["bitfinex","SOLUSD",1745597891250,2.39214857,151.82,151.74,15.74]
["bitfinex","SOLUSD",1745597891468,2.39214857,151.82,151.76,16.6766208]
["bitfinex","SOLUSD",1745597891666,4.80694294,151.81,151.76,16.6766208]
["bitfinex","SOLUSD",1745597891986,7.19909151,151.81,151.76,15.74]
["bitfinex","SOLUSD",1745597892350,7.19909151,151.81,151.76,32.4166208]
["bitfinex","SOLUSD",1745597892549,4.80694294,151.8,151.78,16.6766208]
["bitfinex","SOLUSD",1745597892768,2.39214857,151.79,151.78,16.6766208]
["bitfinex","SOLUSD",1745597892940,2.39214857,151.79,151.78,24.6549208]
["bitfinex","SOLUSD",1745597893145,4.80694294,151.8,151.78,24.6549208]
["bitfinex","SOLUSD",1745597893362,0.063,151.89,151.79,16.6766208]
["bitfinex","SOLUSD",1745597893578,26.0,151.87,151.79,16.6766208]
["bitfinex","SOLUSD",1745597893773,26.0,151.87,151.8,16.6766208]
["bitfinex","SOLUSD",1745597894300,0.063,151.89,151.8,16.6766208]
["bitfinex","SOLUSD",1745597894468,26.0,151.88,151.78,7.9783]
["bitfinex","SOLUSD",1745597894668,26.0,151.87,151.8,16.6766208]
["bitfinex","SOLUSD",1745597895774,26.0,151.87,151.78,7.9783]
["bitfinex","SOLUSD",1745597895969,26.0,151.87,151.8,16.6766208]
["bitfinex","SOLUSD",1745597896893,4.81289118,151.86,151.78,7.9783]
["bitfinex","SOLUSD",1745597897096,4.81289118,151.86,151.78,24.6549208]
["bitfinex","SOLUSD",1745597897394,4.81289118,151.85,151.78,24.6549208]
["bitfinex","SOLUSD",1745597898078,4.81289118,151.84,151.78,24.6549208]
["bitfinex","SOLUSD",1745597898274,4.81289118,151.84,151.78,7.9783]
["bitfinex","SOLUSD",1745597898669,4.81289118,151.83,151.78,23.7183]
["bitfinex","SOLUSD",1745597899594,4.81289118,151.83,151.79,16.6766208]
["bitfinex","SOLUSD",1745597899794,4.81289118,151.86,151.79,16.6766208]
["bitfinex","SOLUSD",1745597900170,4.81289118,151.86,151.81,16.6766208]
["bitfinex","SOLUSD",1745597900599,4.81289118,151.85,151.78,23.7183]
["bitfinex","SOLUSD",1745597900779,4.81289118,151.85,151.78,7.9783]
["bitfinex","SOLUSD",1745597901291,4.81289118,151.84,151.78,24.6549208]
["bitfinex","SOLUSD",1745597901684,4.81289118,151.84,151.78,7.9783]
["bitfinex","SOLUSD",1745597901897,4.81289118,151.84,151.78,24.6549208]
["bitfinex","SOLUSD",1745597902400,4.81289118,151.83,151.79,16.6766208]
["bitfinex","SOLUSD",1745597903108,4.81289118,151.83,151.82,16.6766208]
["bitfinex","SOLUSD",1745597903278,4.81289118,151.83,151.82,32.3966208]
["bitfinex","SOLUSD",1745597903583,4.81289118,151.88,151.82,32.3966208]
["bitfinex","SOLUSD",1745597903787,4.81289118,151.88,151.82,15.72]
["bitfinex","SOLUSD",1745597904197,4.81289118,151.87,151.82,15.72]
["bitfinex","SOLUSD",1745597904598,4.81289118,151.87,151.83,16.6766208]
["bitfinex","SOLUSD",1745597904905,4.81289118,151.87,151.85,18.3393208]
["bitfinex","SOLUSD",1745597905098,0.063,151.89,151.85,18.3393208]
["bitfinex","SOLUSD",1745597905486,2.40574789,151.88,151.85,1.6627]
["bitfinex","SOLUSD",1745597906281,2.40574789,151.87,151.85,1.6627]
["bitfinex","SOLUSD",1745597906911,2.40574789,151.87,151.85,18.3393208]
["bitfinex","SOLUSD",1745597907410,2.40574789,151.87,151.85,1.6627]
["bitfinex","SOLUSD",1745597908822,2.40574789,151.87,151.85,18.3393208]
["bitfinex","SOLUSD",1745597910288,2.40574789,151.87,151.86,16.6766208]
["bitfinex","SOLUSD",1745597910487,2.40574789,151.87,151.85,1.6627]
["bitfinex","SOLUSD",1745597912114,2.40574789,151.87,151.84,6.5778]
["bitfinex","SOLUSD",1745597912686,2.40574789,151.88,151.84,6.5778]
["bitfinex","SOLUSD",1745597913084,2.40574789,151.87,151.84,6.5778]
["bitfinex","SOLUSD",1745597913289,2.40574789,151.87,151.82,15.72]
["bitfinex","SOLUSD",1745597913509,6.67000775,151.86,151.82,15.72]
["bitfinex","SOLUSD",1745597914093,4.80019158,151.85,151.77,15.72]
["bitfinex","SOLUSD",1745597914617,6.67000775,151.84,151.77,15.72]
["bitfinex","SOLUSD",1745597914909,4.80019158,151.83,151.76,6.5562]
["bitfinex","SOLUSD",1745597915311,4.80019158,151.83,151.77,16.6766208]
["bitfinex","SOLUSD",1745597915687,6.67000775,151.82,151.78,16.6766208]
["bitfinex","SOLUSD",1745597915884,6.67000775,151.82,151.76,6.5562]
["bitfinex","SOLUSD",1745597916124,6.67000775,151.82,151.77,16.6766208]
["bitfinex","SOLUSD",1745597916320,6.67000775,151.82,151.76,6.5562]
["bitfinex","SOLUSD",1745597916321,6.67000775,151.82,151.79,16.6766208]
["bitfinex","SOLUSD",1745597916691,26.0,151.86,151.79,16.6766208]
["bitfinex","SOLUSD",1745597916912,26.063,151.89,151.77,0.14216157]
["bitfinex","SOLUSD",1745597917135,32.64681017,151.89,151.76,6.5562]
["bitfinex","SOLUSD",1745597917427,26.0,151.85,151.76,6.5562]
["bitfinex","SOLUSD",1745597917617,4.80001837,151.84,151.76,6.5562]
["bitfinex","SOLUSD",1745597917989,6.66334045,151.83,151.76,23.2328208]
["bitfinex","SOLUSD",1745597918320,6.66334045,151.83,151.76,6.5562]
["bitfinex","SOLUSD",1745597918624,4.80001837,151.82,151.76,6.5562]
["bitfinex","SOLUSD",1745597918802,2.39997236,151.81,151.76,6.5562]
["bitfinex","SOLUSD",1745597918999,6.66334045,151.81,151.76,6.5562]
["bitfinex","SOLUSD",1745597919318,6.66334045,151.81,151.76,23.2328208]
["bitfinex","SOLUSD",1745597919830,4.26336809,151.81,151.76,23.2328208]
["bitfinex","SOLUSD",1745597920206,27.6363,151.85,151.76,6.5562]
["bitfinex","SOLUSD",1745597920207,4.26336809,151.84,151.76,6.5562]
["bitfinex","SOLUSD",1745597920395,4.26336809,151.84,151.76,23.2328208]
["bitfinex","SOLUSD",1745597920812,7.20321409,151.83,151.77,16.6766208]
["bitfinex","SOLUSD",1745597921000,4.26336809,151.82,151.78,16.6766208]
["bitfinex","SOLUSD",1745597922098,26.0,151.87,151.78,16.6766208]
["bitfinex","SOLUSD",1745597922298,4.8056541,151.86,151.78,16.6766208]
["bitfinex","SOLUSD",1745597922824,4.8056541,151.86,151.8,16.6766208]
["bitfinex","SOLUSD",1745597923123,7.20768314,151.85,151.81,32.3966208]
["bitfinex","SOLUSD",1745597923317,11.47491788,151.85,151.81,32.3966208]
["bitfinex","SOLUSD",1745597923820,2.40202904,151.84,151.81,32.3966208]
["bitfinex","SOLUSD",1745597924000,8.47509526,151.93,151.81,32.3966208]
["bitfinex","SOLUSD",1745597924527,0.14216157,151.92,151.81,15.72]
["bitfinex","SOLUSD",1745597925527,0.14216157,151.92,151.81,32.3966208]
["bitfinex","SOLUSD",1745597926011,26.0,151.89,151.81,32.3966208]
["bitfinex","SOLUSD",1745597926210,26.0,151.89,151.81,15.72]
["bitfinex","SOLUSD",1745597928040,32.58286784,151.91,151.81,15.72]
["bitfinex","SOLUSD",1745597928243,26.0,151.89,151.81,15.72]
["bitfinex","SOLUSD",1745597928547,26.0,151.89,151.81,32.3966208]
["bitfinex","SOLUSD",1745597929249,26.0,151.91,151.81,32.3966208]
["bitfinex","SOLUSD",1745597929745,26.0,151.91,151.81,15.72]
["bitfinex","SOLUSD",1745597929950,26.0,151.91,151.82,16.6766208]
["bitfinex","SOLUSD",1745597930157,26.0,151.92,151.84,16.6766208]
["bitfinex","SOLUSD",1745597930443,1.5665,151.93,151.84,16.6766208]
["bitfinex","SOLUSD",1745597930955,1.5665,151.93,151.85,16.6766208]
["bitfinex","SOLUSD",1745597931145,0.063,151.94,151.85,16.6766208]
["bitfinex","SOLUSD",1745597931323,26.0,151.93,151.86,16.6766208]
["bitfinex","SOLUSD",1745597931523,26.0,151.93,151.87,15.72]
["bitfinex","SOLUSD",1745597932035,0.063,151.94,151.87,32.3966208]
["bitfinex","SOLUSD",1745597932347,0.063,151.94,151.89,16.6766208]
["bitfinex","SOLUSD",1745597932548,0.063,151.94,151.9,16.6766208]
["bitfinex","SOLUSD",1745597933525,0.063,151.94,151.87,15.72]
["bitfinex","SOLUSD",1745597933849,0.063,151.94,151.9,16.6766208]
["bitfinex","SOLUSD",1745597934447,0.063,151.94,151.87,15.72]
["bitfinex","SOLUSD",1745597934654,0.063,151.94,151.9,22.9639208]
["bitfinex","SOLUSD",1745597934833,0.063,151.94,151.91,16.6766208]
["bitfinex","SOLUSD",1745597935433,0.063,151.94,151.9,6.2873]
["bitfinex","SOLUSD",1745597935758,0.063,151.94,151.91,16.6766208]
["bitfinex","SOLUSD",1745597936927,0.063,151.94,151.9,22.9639208]
["bitfinex","SOLUSD",1745597937458,4.24251478,151.94,151.9,6.2873]
["bitfinex","SOLUSD",1745597937830,4.24251478,151.94,151.87,32.3966208]
["bitfinex","SOLUSD",1745597938631,4.24251478,151.94,151.87,15.72]
["bitfinex","SOLUSD",1745597938836,26.0,151.92,151.86,6.0599]
["bitfinex","SOLUSD",1745597939022,2.39524117,151.93,151.86,21.7799]
["bitfinex","SOLUSD",1745597939226,2.39524117,151.93,151.86,38.4565208]
["bitfinex","SOLUSD",1745597939462,2.39524117,151.93,151.86,21.7799]
["bitfinex","SOLUSD",1745597939638,4.17951478,151.92,151.86,15.72]
["bitfinex","SOLUSD",1745597940148,2.39524117,151.91,151.86,15.72]
["bitfinex","SOLUSD",1745597940729,4.17951478,151.9,151.86,15.72]
["bitfinex","SOLUSD",1745597941965,2.39456901,151.89,151.86,15.72]
["bitfinex","SOLUSD",1745597943151,4.17951478,151.88,151.86,15.72]
["bitfinex","SOLUSD",1745597943752,2.39456901,151.89,151.86,15.72]
["bitfinex","SOLUSD",1745597943931,26.0,151.93,151.86,15.72]
["bitfinex","SOLUSD",1745597944134,26.0,151.93,151.86,32.3966208]
["bitfinex","SOLUSD",1745597944528,4.17689959,151.92,151.86,32.3966208]
["bitfinex","SOLUSD",1745597944864,2.39448775,151.91,151.86,32.3966208]
["bitfinex","SOLUSD",1745597945530,4.17689959,151.9,151.86,15.72]
["bitfinex","SOLUSD",1745597946648,4.17689959,151.92,151.86,15.72]
["bitfinex","SOLUSD",1745597947434,4.17689959,151.92,151.87,16.6766208]
["bitfinex","SOLUSD",1745597947636,4.17689959,151.92,151.88,16.6766208]
["bitfinex","SOLUSD",1745597947849,4.17689959,151.92,151.86,15.72]
["bitfinex","SOLUSD",1745597947850,4.17689959,151.93,151.89,16.6766208]
["bitfinex","SOLUSD",1745597948748,0.063,151.94,151.88,16.6766208]
["bitfinex","SOLUSD",1745597948945,2.46046189,151.94,151.88,16.6766208]
["bitfinex","SOLUSD",1745597949561,4.17689959,151.93,151.88,16.6766208]
["bitfinex","SOLUSD",1745597949748,4.17689959,151.93,151.89,16.6766208]
["bitfinex","SOLUSD",1745597949951,4.17689959,151.93,151.9,16.6766208]
["bitfinex","SOLUSD",1745597950272,4.17689959,151.93,151.92,16.6766208]
["bitfinex","SOLUSD",1745597950452,2.46046189,151.94,151.92,32.3966208]
["bitfinex","SOLUSD",1745597950776,0.063,151.94,151.93,16.6766208]
["bitfinex","SOLUSD",1745597951778,0.063,151.94,151.92,32.3966208]
["bitfinex","SOLUSD",1745597952073,0.063,151.94,151.92,15.72]
["bitfinex","SOLUSD",1745597952574,0.063,151.94,151.88,1.6052]
["bitfinex","SOLUSD",1745597952575,0.063,151.94,151.88,15.72]
["bitfinex","SOLUSD",1745597952880,0.063,151.94,151.88,32.3966208]
["bitfinex","SOLUSD",1745597953376,2.46046189,151.94,151.88,32.3966208]
["bitfinex","SOLUSD",1745597953558,6.63802667,151.94,151.88,32.3966208]
["bitfinex","SOLUSD",1745597954076,6.63802667,151.94,151.88,15.72]
["bitfinex","SOLUSD",1745597954572,6.63802667,151.94,151.85,211.8038]
["bitfinex","SOLUSD",1745597954573,6.57502667,151.93,151.85,227.5238]
["bitfinex","SOLUSD",1745597954761,6.57502667,151.93,151.85,211.8038]
["bitfinex","SOLUSD",1745597954946,26.0,151.92,151.85,221.2]
["bitfinex","SOLUSD",1745597955361,2.39746189,151.91,151.85,221.2]
["bitfinex","SOLUSD",1745597955656,6.57502667,151.91,151.85,221.2]
["bitfinex","SOLUSD",1745597956065,2.39746189,151.9,151.85,221.2]
["bitfinex","SOLUSD",1745597956675,4.17756478,151.89,151.85,221.2]
["bitfinex","SOLUSD",1745597957057,2.39746189,151.88,151.85,15.72]
["bitfinex","SOLUSD",1745597957780,4.17756478,151.87,151.85,15.72]
["bitfinex","SOLUSD",1745597959177,4.17756478,151.9,151.85,15.72]
["bitfinex","SOLUSD",1745597959564,4.17756478,151.9,151.82,15.72]
["bitfinex","SOLUSD",1745597959775,2.39650244,151.89,151.82,15.72]
["bitfinex","SOLUSD",1745597960179,4.17756478,151.88,151.82,15.72]
["bitfinex","SOLUSD",1745597960871,2.39650244,151.87,151.82,32.3966208]
["bitfinex","SOLUSD",1745597961252,2.39650244,151.87,151.83,16.6766208]
["bitfinex","SOLUSD",1745597961447,2.39650244,151.87,151.82,15.72]
["bitfinex","SOLUSD",1745597961448,2.39650244,151.87,151.85,16.6766208]
["bitfinex","SOLUSD",1745597961648,0.063,151.94,151.85,16.6766208]
["bitfinex","SOLUSD",1745597961870,26.0,151.93,151.85,16.6766208]
["bitfinex","SOLUSD",1745597962083,26.0,151.93,151.86,16.6766208]
["bitfinex","SOLUSD",1745597962385,0.063,151.94,151.89,16.6766208]
["bitfinex","SOLUSD",1745597962386,2.39831911,151.92,151.89,16.6766208]
["bitfinex","SOLUSD",1745597962588,2.39831911,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597963258,0.063,151.94,151.9,15.72]
["bitfinex","SOLUSD",1745597964584,4.1844634,151.93,151.9,15.72]
["bitfinex","SOLUSD",1745597965589,2.39831911,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597965795,6.58278251,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597966868,6.58278251,151.91,151.9,15.72]
["bitfinex","SOLUSD",1745597967955,4.1844634,151.91,151.9,15.72]
["bitfinex","SOLUSD",1745597968673,4.1844634,151.93,151.9,15.72]
["bitfinex","SOLUSD",1745597969667,0.063,151.94,151.9,15.72]
["bitfinex","SOLUSD",1745597969668,4.1844634,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597969865,6.59064601,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597970275,4.1844634,151.92,151.9,15.72]
["bitfinex","SOLUSD",1745597970583,4.1844634,151.91,151.9,15.72]
["bitfinex","SOLUSD",1745597971370,4.1844634,151.91,151.9,32.3966208]
["bitfinex","SOLUSD",1745597972083,4.1844634,151.93,151.9,32.3966208]
["bitfinex","SOLUSD",1745597972289,4.1844634,151.93,151.92,16.6766208]
["bitfinex","SOLUSD",1745597973463,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745597973886,0.063,151.94,151.93,16.6766208]
["bitfinex","SOLUSD",1745597974396,0.063,151.94,151.89,16.6766208]
["bitfinex","SOLUSD",1745597974596,0.063,151.94,151.92,15.7]
["bitfinex","SOLUSD",1745597975984,4.2474634,151.94,151.92,15.7]
["bitfinex","SOLUSD",1745597977197,4.1844634,151.93,151.92,15.7]
["bitfinex","SOLUSD",1745597979298,4.1844634,151.93,151.87,207.0011]
["bitfinex","SOLUSD",1745597979500,6.59247284,151.93,151.87,207.0011]
["bitfinex","SOLUSD",1745597980191,2.40800944,151.92,151.87,207.0011]
["bitfinex","SOLUSD",1745597980791,4.1844634,151.91,151.87,207.0011]
["bitfinex","SOLUSD",1745597980979,4.1844634,151.91,151.87,223.6777208]
["bitfinex","SOLUSD",1745597981290,4.1844634,151.91,151.88,16.6766208]
["bitfinex","SOLUSD",1745597981595,4.1844634,151.91,151.87,223.6777208]
["bitfinex","SOLUSD",1745597981782,0.063,151.94,151.87,223.6777208]
["bitfinex","SOLUSD",1745597982296,0.063,151.94,151.87,207.0011]
["bitfinex","SOLUSD",1745597982593,2.40663087,151.93,151.87,1.6211]
["bitfinex","SOLUSD",1745597982793,6.60340206,151.93,151.87,1.6211]
["bitfinex","SOLUSD",1745597983194,2.40663087,151.92,151.87,1.6211]
["bitfinex","SOLUSD",1745597983400,2.40663087,151.92,151.86,15.7]
["bitfinex","SOLUSD",1745597983901,4.19677119,151.91,151.86,32.3766208]
["bitfinex","SOLUSD",1745597985178,26.063,151.94,151.86,32.3766208]
["bitfinex","SOLUSD",1745597985378,26.063,151.94,151.86,15.7]
["bitfinex","SOLUSD",1745597985580,2.40562201,151.93,151.86,15.7]
["bitfinex","SOLUSD",1745597985776,2.40562201,151.93,151.86,32.3766208]
["bitfinex","SOLUSD",1745597985999,2.40562201,151.93,151.89,16.6766208]
["bitfinex","SOLUSD",1745597986181,2.40562201,151.93,151.88,16.6766208]
["bitfinex","SOLUSD",1745597986379,2.40562201,151.93,151.87,16.6766208]
["bitfinex","SOLUSD",1745597986690,4.19568413,151.92,151.86,32.3766208]
["bitfinex","SOLUSD",1745597986890,4.19568413,151.92,151.86,15.7]
["bitfinex","SOLUSD",1745597987114,4.19568413,151.92,151.86,32.3766208]
["bitfinex","SOLUSD",1745597987618,4.19568413,151.91,151.86,15.7]
["bitfinex","SOLUSD",1745597987916,6.60130614,151.91,151.86,15.7]
["bitfinex","SOLUSD",1745597988213,1.598,151.9,151.82,205.36]
["bitfinex","SOLUSD",1745597988424,1.598,151.9,151.83,15.7]
["bitfinex","SOLUSD",1745597988789,2.40562201,151.89,151.83,15.7]
["bitfinex","SOLUSD",1745597989014,4.19568413,151.88,151.83,15.7]
["bitfinex","SOLUSD",1745597989210,4.19568413,151.88,151.83,32.3766208]
["bitfinex","SOLUSD",1745597989581,2.40562201,151.87,151.83,15.7]
["bitfinex","SOLUSD",1745597989993,4.19568413,151.86,151.83,15.7]
["bitfinex","SOLUSD",1745597990195,4.19568413,151.86,151.83,32.3766208]
["bitfinex","SOLUSD",1745597990911,4.19568413,151.86,151.83,15.7]
["bitfinex","SOLUSD",1745597991617,4.19568413,151.86,151.83,32.3766208]
["bitfinex","SOLUSD",1745597991821,4.19568413,151.92,151.84,16.6766208]
["bitfinex","SOLUSD",1745597991983,30.19568413,151.92,151.84,16.6766208]
["bitfinex","SOLUSD",1745597992182,30.19568413,151.92,151.83,32.3766208]
["bitfinex","SOLUSD",1745597992688,2.40339015,151.91,151.85,16.6766208]
["bitfinex","SOLUSD",1745597992909,2.40339015,151.91,151.87,16.6766208]
["bitfinex","SOLUSD",1745597993113,4.19568413,151.9,151.87,16.6766208]
["bitfinex","SOLUSD",1745597993290,4.19568413,151.9,151.83,100.0879]
["bitfinex","SOLUSD",1745597993491,4.19568413,151.9,151.86,16.6766208]
["bitfinex","SOLUSD",1745597993712,4.19568413,151.9,151.87,16.6766208]
["bitfinex","SOLUSD",1745597993921,4.19568413,151.93,151.87,16.6766208]
["bitfinex","SOLUSD",1745597994400,4.19568413,151.93,151.83,100.0879]
["bitfinex","SOLUSD",1745597994715,2.40369906,151.92,151.84,16.6766208]
["bitfinex","SOLUSD",1745597995097,6.59938319,151.92,151.86,16.6766208]
["bitfinex","SOLUSD",1745597995593,2.40369906,151.91,151.86,16.6766208]
["bitfinex","SOLUSD",1745597995802,2.40369906,151.91,151.83,100.0879]
["bitfinex","SOLUSD",1745597995803,4.19568413,151.9,151.83,100.0879]
["bitfinex","SOLUSD",1745597996018,4.19568413,151.9,151.86,16.6766208]
["bitfinex","SOLUSD",1745597996391,4.19568413,151.9,151.87,16.6766208]
["bitfinex","SOLUSD",1745597996590,4.19568413,151.93,151.87,16.6766208]
["bitfinex","SOLUSD",1745597997201,2.40528615,151.92,151.87,16.6766208]
["bitfinex","SOLUSD",1745597997602,4.19568413,151.91,151.87,16.6766208]
["bitfinex","SOLUSD",1745597998928,4.19568413,151.91,151.88,16.6766208]
["bitfinex","SOLUSD",1745597999098,4.19568413,151.91,151.89,15.7]
["bitfinex","SOLUSD",1745597999499,4.19568413,151.91,151.86,15.7]
["bitfinex","SOLUSD",1745597999818,4.19568413,151.9,151.86,15.7]
["bitfinex","SOLUSD",1745598000393,4.19568413,151.9,151.82,205.36]
["bitfinex","SOLUSD",1745598000597,4.19568413,151.9,151.83,15.7]
["bitfinex","SOLUSD",1745598001014,4.19568413,151.89,151.83,15.7]
["bitfinex","SOLUSD",1745598001199,2.40489428,151.88,151.83,15.7]
["bitfinex","SOLUSD",1745598001399,2.40489428,151.88,151.84,16.6766208]
["bitfinex","SOLUSD",1745598001603,2.40489428,151.88,151.85,16.6766208]
["bitfinex","SOLUSD",1745598001827,2.40489428,151.88,151.84,16.6766208]
["bitfinex","SOLUSD",1745598002119,2.40489428,151.88,151.83,22.1296]
["bitfinex","SOLUSD",1745598002322,4.19568413,151.87,151.83,15.7]
["bitfinex","SOLUSD",1745598002493,4.19568413,151.87,151.84,16.6766208]
["bitfinex","SOLUSD",1745598002694,4.19568413,151.87,151.83,15.7]
["bitfinex","SOLUSD",1745598002893,4.19568413,151.87,151.84,16.6766208]
["bitfinex","SOLUSD",1745598003424,4.19568413,151.91,151.84,16.6766208]
["bitfinex","SOLUSD",1745598003820,2.40748307,151.9,151.86,16.6766208]
["bitfinex","SOLUSD",1745598004131,2.40748307,151.9,151.87,16.6766208]
["bitfinex","SOLUSD",1745598004426,4.19568413,151.89,151.86,16.6766208]
["bitfinex","SOLUSD",1745598004625,4.19568413,151.89,151.87,16.6766208]
["bitfinex","SOLUSD",1745598004925,4.19568413,151.89,151.88,16.6766208]
["bitfinex","SOLUSD",1745598005127,2.40748307,151.9,151.88,16.6766208]
["bitfinex","SOLUSD",1745598005329,2.40748307,151.9,151.89,15.7]
["bitfinex","SOLUSD",1745598006029,2.40748307,151.93,151.89,15.7]
["bitfinex","SOLUSD",1745598006530,4.20173321,151.92,151.89,15.7]
["bitfinex","SOLUSD",1745598007732,4.20173321,151.91,151.89,15.7]
["bitfinex","SOLUSD",1745598008200,4.20173321,151.91,151.89,32.3766208]
["bitfinex","SOLUSD",1745598008805,4.20173321,151.91,151.9,16.6766208]
["bitfinex","SOLUSD",1745598009226,4.20173321,151.93,151.9,16.6766208]
["bitfinex","SOLUSD",1745598009423,4.20173321,151.93,151.91,16.6766208]
["bitfinex","SOLUSD",1745598009903,4.20173321,151.93,151.92,16.6766208]
["bitfinex","SOLUSD",1745598010400,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745598010800,0.063,151.94,151.86,33.8584]
["bitfinex","SOLUSD",1745598011016,0.063,151.94,151.9,32.3766208]
["bitfinex","SOLUSD",1745598011215,0.063,151.94,151.91,16.6766208]
["bitfinex","SOLUSD",1745598013133,0.063,151.94,151.9,15.7]
["bitfinex","SOLUSD",1745598014133,2.40677614,151.93,151.9,15.7]
["bitfinex","SOLUSD",1745598014823,2.40677614,151.93,151.92,16.6766208]
["bitfinex","SOLUSD",1745598015020,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745598015223,0.063,151.94,151.93,16.6766208]
["bitfinex","SOLUSD",1745598015433,0.063,151.94,151.9,15.7]
["bitfinex","SOLUSD",1745598015434,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745598015935,0.063,151.94,151.93,16.6766208]
["bitfinex","SOLUSD",1745598016225,0.063,151.94,151.9,15.7]
["bitfinex","SOLUSD",1745598016831,0.063,151.94,151.9,32.3766208]
["bitfinex","SOLUSD",1745598017013,0.063,151.94,151.91,16.6766208]
["bitfinex","SOLUSD",1745598017535,0.063,151.94,151.93,16.6766208]
["bitfinex","SOLUSD",1745598017842,0.063,151.94,151.9,15.7]
["bitfinex","SOLUSD",1745598018005,0.063,151.94,151.91,16.6766208]
["bitfinex","SOLUSD",1745598018348,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745598018549,0.063,151.94,151.9,15.7]
["bitfinex","SOLUSD",1745598019050,0.063,151.94,151.92,16.6766208]
["bitfinex","SOLUSD",1745598019707,0.063,151.94,151.85,19.79181043]
["bitfinex","SOLUSD",1745598019708,2.8107,151.89,151.79,0.03]
["bitfinex","SOLUSD",1745598019925,18.64964886,151.84,151.79,0.03]
["bitfinex","SOLUSD",1745598020130,0.14216157,151.83,151.79,0.03]
["bitfinex","SOLUSD",1745598020409,2.40677614,151.82,151.79,0.03]
["bitfinex","SOLUSD",1745598021138,2.40677614,151.81,151.79,0.03]
["bitfinex","SOLUSD",1745598021518,4.79860283,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745598022224,7.20537897,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745598026444,2.40677614,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745598027061,21.19858657,151.8,151.79,0.03]
["bitfinex","SOLUSD",1745598027562,18.79181043,151.79,151.78,75.03494136]
["bitfinex","SOLUSD",1745598028056,44.79181043,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598028245,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598028430,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598028631,51.97781784,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598029058,33.18600741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598029347,32.02630741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598030143,7.18600741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598033946,25.97781784,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598034740,51.97781784,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598038560,33.18600741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598039463,7.18600741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598039632,37.18600741,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598040060,32.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598040247,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598042466,2.40677614,151.81,151.78,41.02246909]
["bitfinex","SOLUSD",1745598043243,2.40677614,151.8,151.78,41.02246909]
["bitfinex","SOLUSD",1745598043442,7.16693001,151.8,151.78,41.02246909]
["bitfinex","SOLUSD",1745598043968,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598044840,2.40677614,151.81,151.78,41.02246909]
["bitfinex","SOLUSD",1745598045772,2.40677614,151.8,151.78,41.02246909]
["bitfinex","SOLUSD",1745598046349,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598046556,7.16862798,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598047567,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598047779,2.40677614,151.81,151.78,41.02246909]
["bitfinex","SOLUSD",1745598048560,4.76248491,151.8,151.78,41.02246909]
["bitfinex","SOLUSD",1745598048752,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598049178,21.056425,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598049772,25.81890991,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598050145,25.96107148,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598050346,7.16926105,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598058983,7.16926105,151.79,151.78,63.87928989]
["bitfinex","SOLUSD",1745598058984,2.40677614,151.79,151.78,63.87928989]
["bitfinex","SOLUSD",1745598060081,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598060655,7.19762637,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598067297,2.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598069078,28.40677614,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598069599,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598071101,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598071605,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598071979,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598074817,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598075117,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598075601,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598075814,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598075983,47.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598076178,27.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598076399,21.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598076917,27.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598078792,21.19858657,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598079013,21.056425,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598079185,27.64447427,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598079384,27.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598081620,53.78663584,151.79,151.78,41.02246909]
["bitfinex","SOLUSD",1745598081914,35.62311567,151.79,151.78,24.54707007]
["bitfinex","SOLUSD",1745598082121,35.62311567,151.79,151.78,16.47539902]
["bitfinex","SOLUSD",1745598082285,35.62311567,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598082810,35.4809541,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598082996,27.64447427,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598083194,57.64447427,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598083508,57.78663584,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598086118,51.19858657,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598086414,57.78663584,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598092617,32.40677614,151.79,151.78,8.07167105]
["bitfinex","SOLUSD",1745598092822,2.40677614,151.79,151.78,14.67847105]
["bitfinex","SOLUSD",1745598093298,2.40677614,151.79,151.78,25.35784889]
["bitfinex","SOLUSD",1745598093500,2.40677614,151.79,151.78,33.00092143]
["bitfinex","SOLUSD",1745598093713,0.063,151.86,151.78,33.00092143]
["bitfinex","SOLUSD",1745598094020,0.063,151.86,151.79,32.34005038]
["bitfinex","SOLUSD",1745598094220,0.063,151.86,151.8,16.66005038]
["bitfinex","SOLUSD",1745598094530,26.063,151.86,151.79,32.34005038]
["bitfinex","SOLUSD",1745598094831,26.063,151.86,151.79,15.68]
["bitfinex","SOLUSD",1745598095523,0.063,151.86,151.79,15.68]
["bitfinex","SOLUSD",1745598095950,26.063,151.86,151.79,15.68]
["bitfinex","SOLUSD",1745598096321,26.0,151.82,151.79,15.68]
["bitfinex","SOLUSD",1745598098195,26.0,151.81,151.79,15.68]
["bitfinex","SOLUSD",1745598098426,26.0,151.81,151.78,16.34087105]
["bitfinex","SOLUSD",1745598098819,26.0,151.81,151.78,14.67847105]
["bitfinex","SOLUSD",1745598099614,0.14216157,151.84,151.78,14.67847105]
["bitfinex","SOLUSD",1745598099615,26.0,151.82,151.78,14.67847105]
["bitfinex","SOLUSD",1745598099824,26.0,151.81,151.78,14.67847105]
["bitfinex","SOLUSD",1745598100332,26.0,151.81,151.78,8.07167105]
["bitfinex","SOLUSD",1745598100726,26.0,151.8,151.78,8.07167105]
["bitfinex","SOLUSD",1745598109647,44.79181043,151.79,151.78,7.53197108]
["bitfinex","SOLUSD",1745598110145,51.3798597,151.79,151.78,7.53197108]
["bitfinex","SOLUSD",1745598110350,52.9638597,151.79,151.78,7.53197108]
["bitfinex","SOLUSD",1745598110530,60.43837112,151.79,151.78,7.53197108]
["bitfinex","SOLUSD",1745598111347,18.79181043,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745598111754,26.26632185,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745598112066,51.38159626,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745598112267,51.38159626,151.75,151.72,8.30073987]
["bitfinex","SOLUSD",1745598114668,15.06955933,151.77,151.72,8.30073987]
["bitfinex","SOLUSD",1745598114868,7.59504791,151.77,151.72,8.30073987]
["bitfinex","SOLUSD",1745598115036,26.24469677,151.77,151.72,8.30073987]
["bitfinex","SOLUSD",1745598115536,26.0,151.74,151.72,8.30073987]
["bitfinex","SOLUSD",1745598115865,26.24469677,151.77,151.72,8.30073987]
["bitfinex","SOLUSD",1745598116439,7.59504791,151.77,151.72,8.30073987]
["bitfinex","SOLUSD",1745598116838,26.0,151.76,151.72,8.30073987]
["bitfinex","SOLUSD",1745598118554,7.59504791,151.77,151.73,16.66005038]
["bitfinex","SOLUSD",1745598118933,18.64964886,151.83,151.74,15.68]
["bitfinex","SOLUSD",1745598119136,18.64964886,151.83,151.75,7.8321]
["bitfinex","SOLUSD",1745598119347,26.0,151.8,151.75,7.8321]
["bitfinex","SOLUSD",1745598120167,15.743,151.86,151.75,24.49215038]
["bitfinex","SOLUSD",1745598120367,18.71264886,151.86,151.77,16.66005038]
["bitfinex","SOLUSD",1745598120541,26.0,151.83,151.77,16.66005038]
["bitfinex","SOLUSD",1745598120737,26.0,151.85,151.76,16.66005038]
["bitfinex","SOLUSD",1745598120989,26.063,151.86,151.75,24.49215038]
["bitfinex","SOLUSD",1745598120990,18.85481043,151.86,151.75,24.49215038]
["bitfinex","SOLUSD",1745598121130,26.0,151.84,151.75,24.49215038]
["bitfinex","SOLUSD",1745598121333,26.0,151.84,151.75,7.8321]
["bitfinex","SOLUSD",1745598121558,26.0,151.84,151.75,24.49215038]
["bitfinex","SOLUSD",1745598122038,26.0,151.83,151.75,24.49215038]
["bitfinex","SOLUSD",1745598122240,26.0,151.83,151.76,16.66005038]
["bitfinex","SOLUSD",1745598122442,0.063,151.86,151.75,14.42179909]
["bitfinex","SOLUSD",1745598122647,0.063,151.86,151.75,90.6321]
["bitfinex","SOLUSD",1745598122885,26.0,151.85,151.79,16.66005038]
["bitfinex","SOLUSD",1745598123074,0.063,151.86,151.8,38.69885038]
["bitfinex","SOLUSD",1745598123877,0.063,151.86,151.82,1.5515]
["bitfinex","SOLUSD",1745598128878,0.063,151.86,151.82,18.21155038]
["bitfinex","SOLUSD",1745598129078,0.063,151.86,151.83,16.66005038]
["bitfinex","SOLUSD",1745598129254,0.063,151.86,151.84,16.66005038]
["bitfinex","SOLUSD",1745598129762,0.063,151.86,151.83,16.66005038]
["bitfinex","SOLUSD",1745598129970,0.063,151.86,151.84,16.66005038]
["bitfinex","SOLUSD",1745598130996,0.063,151.86,151.85,16.66005038]
["bitfinex","SOLUSD",1745598131549,0.063,151.94,151.85,24.82355038]
["bitfinex","SOLUSD",1745598131550,26.063,151.94,151.85,24.82355038]
["bitfinex","SOLUSD",1745598131885,26.063,151.94,151.87,16.66005038]
["bitfinex","SOLUSD",1745598132486,26.063,151.94,151.9,16.66005038]
["bitfinex","SOLUSD",1745598132487,0.063,151.93,151.9,16.66005038]
["bitfinex","SOLUSD",1745598132981,0.063,151.93,151.92,6.2843]
["bitfinex","SOLUSD",1745598133172,0.063,151.93,151.92,40.18555038]
["bitfinex","SOLUSD",1745598135271,0.063,151.94,151.92,56.84560076]
["bitfinex","SOLUSD",1745598135479,0.063,151.94,151.93,16.66005038]
["bitfinex","SOLUSD",1745598135780,0.063,151.95,151.93,16.66005038]
["bitfinex","SOLUSD",1745598135998,0.063,151.95,151.94,16.66005038]
["bitfinex","SOLUSD",1745598136167,0.063,151.95,151.94,99.46005038]
["bitfinex","SOLUSD",1745598136683,0.063,151.95,151.94,118.10969924]
["bitfinex","SOLUSD",1745598137268,0.063,151.95,151.94,99.46005038]
["bitfinex","SOLUSD",1745598137474,0.063,151.95,151.94,16.66005038]
["bitfinex","SOLUSD",1745598140069,0.063,151.95,151.94,126.0068388]
["bitfinex","SOLUSD",1745598140906,0.063,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1745598141112,0.063,152.0,151.95,23.38332415]
["bitfinex","SOLUSD",1745598142387,0.063,152.0,151.97,6.594]
["bitfinex","SOLUSD",1745598142591,0.063,152.0,151.98,32.32005038]
["bitfinex","SOLUSD",1745598143700,0.063,152.0,151.98,15.66]
["bitfinex","SOLUSD",1745598143918,0.063,152.0,151.98,32.32005038]
["bitfinex","SOLUSD",1745598144076,0.063,152.0,151.98,41.79026303]
["bitfinex","SOLUSD",1745598144269,0.063,152.0,151.98,143.38207346]
["bitfinex","SOLUSD",1745598144480,0.063,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745598144693,0.063,152.0,151.99,33.46226233]
["bitfinex","SOLUSD",1745598144895,0.063,152.09,152.01,0.14216157]
["bitfinex","SOLUSD",1745598145101,0.063,152.09,152.06,16.66005038]
["bitfinex","SOLUSD",1745598145283,0.063,152.09,152.07,32.30005038]
["bitfinex","SOLUSD",1745598145982,0.063,152.09,152.07,15.64]
["bitfinex","SOLUSD",1745598146174,0.063,152.09,152.07,32.30005038]
["bitfinex","SOLUSD",1745598146573,0.063,152.09,152.07,15.64]
["bitfinex","SOLUSD",1745598146883,0.063,152.09,152.07,32.30005038]
["bitfinex","SOLUSD",1745598147905,0.063,152.09,152.07,115.10005038]
["bitfinex","SOLUSD",1745598149098,0.063,152.09,152.07,98.44]
["bitfinex","SOLUSD",1745598149476,0.063,152.09,152.07,15.64]
["bitfinex","SOLUSD",1745598149793,0.063,152.09,152.07,32.30005038]
["bitfinex","SOLUSD",1745598150195,0.063,152.09,152.07,51.09186081]
["bitfinex","SOLUSD",1745598151210,0.063,152.09,152.07,140.46777979]
["bitfinex","SOLUSD",1745598151380,0.063,152.09,152.07,158.64423017]
["bitfinex","SOLUSD",1745598152310,0.063,152.09,152.07,135.40826081]
["bitfinex","SOLUSD",1745598152815,0.063,152.09,152.07,116.61645038]
["bitfinex","SOLUSD",1745598153323,0.063,152.09,152.07,100.97645038]
["bitfinex","SOLUSD",1745598153494,0.063,152.09,152.07,116.59645038]
["bitfinex","SOLUSD",1745598153880,0.063,152.09,152.07,100.97645038]
["bitfinex","SOLUSD",1745598154109,0.063,152.09,152.07,116.59645038]
["bitfinex","SOLUSD",1745598154294,0.063,152.09,152.07,115.08005038]
["bitfinex","SOLUSD",1745598154498,0.063,152.09,152.06,15.62]
["bitfinex","SOLUSD",1745598155019,0.063,152.09,152.01,98.42]
["bitfinex","SOLUSD",1745598155692,26.063,152.09,152.01,98.42]
["bitfinex","SOLUSD",1745598156189,26.063,152.09,152.01,115.08005038]
["bitfinex","SOLUSD",1745598156387,26.063,152.08,152.01,98.42]
["bitfinex","SOLUSD",1745598156918,26.063,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598157805,26.0,152.07,152.01,15.62]
["bitfinex","SOLUSD",1745598158300,44.85481043,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598159701,0.063,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598159909,26.063,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598162802,26.0,152.06,152.01,15.62]
["bitfinex","SOLUSD",1745598163124,26.0,152.07,152.01,15.62]
["bitfinex","SOLUSD",1745598163522,26.063,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598164595,0.063,152.08,152.01,15.62]
["bitfinex","SOLUSD",1745598164899,26.0,152.07,152.01,15.62]
["bitfinex","SOLUSD",1745598167713,1.5169,152.06,152.01,15.62]
["bitfinex","SOLUSD",1745598169003,18.64964886,152.05,151.97,288.12]
["bitfinex","SOLUSD",1745598169312,18.79181043,152.05,151.97,220.94]
["bitfinex","SOLUSD",1745598171816,18.79181043,152.05,151.97,15.62]
["bitfinex","SOLUSD",1745598172020,27.5169,152.06,151.99,26.59112909]
["bitfinex","SOLUSD",1745598172201,27.5169,152.06,152.0,26.59112909]
["bitfinex","SOLUSD",1745598172408,0.063,152.08,152.01,26.59112909]
["bitfinex","SOLUSD",1745598172602,0.063,152.08,152.02,26.59112909]
["bitfinex","SOLUSD",1745598172803,0.063,152.08,152.03,42.21112909]
["bitfinex","SOLUSD",1745598173642,0.063,152.08,152.03,48.36952909]
["bitfinex","SOLUSD",1745598174003,0.063,152.08,152.04,26.59112909]
["bitfinex","SOLUSD",1745598174637,0.063,152.08,152.03,48.36952909]
["bitfinex","SOLUSD",1745598175334,0.063,152.08,152.03,21.7784]
["bitfinex","SOLUSD",1745598175721,0.063,152.08,152.03,48.36952909]
["bitfinex","SOLUSD",1745598176349,0.063,152.08,152.06,26.59112909]
["bitfinex","SOLUSD",1745598176710,0.063,152.08,152.05,26.59112909]
["bitfinex","SOLUSD",1745598177125,0.063,152.08,152.06,26.59112909]
["bitfinex","SOLUSD",1745598177815,0.063,152.08,152.05,26.59112909]
["bitfinex","SOLUSD",1745598178009,0.063,152.08,152.03,104.5784]
["bitfinex","SOLUSD",1745598178321,0.063,152.08,152.04,26.59112909]
["bitfinex","SOLUSD",1745598178508,0.063,152.08,152.03,111.15598054]
["bitfinex","SOLUSD",1745598178709,0.063,152.08,152.05,26.59112909]
["bitfinex","SOLUSD",1745598179225,0.063,152.08,152.06,26.59112909]
["bitfinex","SOLUSD",1745598179620,0.063,152.08,152.06,16.60037651]
["bitfinex","SOLUSD",1745598179940,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598180310,0.063,152.08,152.05,16.60037651]
["bitfinex","SOLUSD",1745598181443,0.063,152.08,152.06,16.60037651]
["bitfinex","SOLUSD",1745598182044,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598182215,0.063,152.08,152.06,16.60037651]
["bitfinex","SOLUSD",1745598182414,0.063,152.08,152.03,104.5784]
["bitfinex","SOLUSD",1745598182716,0.063,152.08,152.05,16.60037651]
["bitfinex","SOLUSD",1745598183707,0.063,152.08,152.05,82.8]
["bitfinex","SOLUSD",1745598183911,0.063,152.08,152.05,99.40037651]
["bitfinex","SOLUSD",1745598185139,0.063,152.08,152.06,16.60037651]
["bitfinex","SOLUSD",1745598185535,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598185840,0.063,152.08,152.05,99.40037651]
["bitfinex","SOLUSD",1745598186028,0.063,152.08,152.05,82.8]
["bitfinex","SOLUSD",1745598186240,0.063,152.08,152.06,16.60037651]
["bitfinex","SOLUSD",1745598186621,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598187129,0.063,152.08,152.06,82.8]
["bitfinex","SOLUSD",1745598187327,0.063,152.08,152.06,99.40037651]
["bitfinex","SOLUSD",1745598187633,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598188446,0.063,152.08,152.06,82.8]
["bitfinex","SOLUSD",1745598188625,0.063,152.08,152.06,99.40037651]
["bitfinex","SOLUSD",1745598188828,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598189357,0.063,152.08,152.06,82.8]
["bitfinex","SOLUSD",1745598191621,0.063,152.08,152.06,99.40037651]
["bitfinex","SOLUSD",1745598191849,0.063,152.08,152.07,16.60037651]
["bitfinex","SOLUSD",1745598194635,0.063,152.08,152.07,23.17629549]
["bitfinex","SOLUSD",1745598194835,0.063,152.08,152.07,124.76810592]
["bitfinex","SOLUSD",1745598195155,0.063,152.08,152.07,82.8]
["bitfinex","SOLUSD",1745598195320,0.063,152.08,152.07,99.40037651]
["bitfinex","SOLUSD",1745598195835,0.063,152.08,152.07,105.97629549]
["bitfinex","SOLUSD",1745598196051,0.063,152.09,152.07,124.76810592]
["bitfinex","SOLUSD",1745598196236,0.063,152.09,152.08,35.39218694]
["bitfinex","SOLUSD",1745598196441,0.063,152.09,152.08,41.96767352]
["bitfinex","SOLUSD",1745598197043,0.063,152.1,152.09,82.737]
["bitfinex","SOLUSD",1745598197251,0.063,152.1,152.09,114.93737651]
["bitfinex","SOLUSD",1745598198454,0.063,152.1,152.09,121.51243075]
["bitfinex","SOLUSD",1745598199137,0.063,152.1,152.09,175.30247231]
["bitfinex","SOLUSD",1745598199456,0.063,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1745598199659,0.063,152.11,152.1,35.39218694]
["bitfinex","SOLUSD",1745598201355,0.063,152.11,152.1,41.96680889]
["bitfinex","SOLUSD",1745598201660,0.063,152.11,152.1,43.2808685]
["bitfinex","SOLUSD",1745598201858,0.063,152.16,152.14,101.46581043]
["bitfinex","SOLUSD",1745598202072,0.063,152.16,152.14,118.06618694]
["bitfinex","SOLUSD",1745598203459,0.063,152.16,152.14,124.63908032]
["bitfinex","SOLUSD",1745598203831,0.063,152.16,152.14,82.674]
["bitfinex","SOLUSD",1745598204158,0.063,152.16,152.14,99.27437651]
["bitfinex","SOLUSD",1745598205345,0.063,152.16,152.14,82.674]
["bitfinex","SOLUSD",1745598205852,0.063,152.16,152.14,99.27437651]
["bitfinex","SOLUSD",1745598206439,0.063,152.16,152.14,82.674]
["bitfinex","SOLUSD",1745598206625,0.063,152.16,152.14,99.27437651]
["bitfinex","SOLUSD",1745598208933,0.063,152.16,152.14,105.84726989]
["bitfinex","SOLUSD",1745598209333,0.063,152.16,152.14,99.27437651]
["bitfinex","SOLUSD",1745598209554,0.063,152.16,152.14,105.84726989]
["bitfinex","SOLUSD",1745598210451,0.063,152.16,152.14,99.27437651]
["bitfinex","SOLUSD",1745598212065,0.063,152.16,152.14,105.84726989]
["bitfinex","SOLUSD",1745598212246,1.6272,152.22,152.16,82.548]
["bitfinex","SOLUSD",1745598212448,1.6272,152.22,152.16,150.12056345]
["bitfinex","SOLUSD",1745598212449,1.6572,152.22,152.16,150.12056345]
["bitfinex","SOLUSD",1745598212653,0.03,152.22,152.16,156.67236345]
["bitfinex","SOLUSD",1745598213561,0.03,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1745598213761,0.003,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1745598213952,0.003,152.24,152.23,50.97218694]
["bitfinex","SOLUSD",1745598214535,0.003,152.24,152.23,67.57256345]
["bitfinex","SOLUSD",1745598215652,0.003,152.24,152.23,74.14157087]
["bitfinex","SOLUSD",1745598216775,0.003,152.24,152.23,57.54119436]
["bitfinex","SOLUSD",1745598217140,0.003,152.24,152.23,74.14157087]
["bitfinex","SOLUSD",1745598217377,0.003,152.24,152.23,80.38557087]
["bitfinex","SOLUSD",1745598217749,0.003,152.24,152.23,63.78519436]
["bitfinex","SOLUSD",1745598218681,0.063,152.25,152.24,101.33681043]
["bitfinex","SOLUSD",1745598218875,0.063,152.25,152.24,82.545]
["bitfinex","SOLUSD",1745598219544,0.063,152.25,152.24,99.14537651]
["bitfinex","SOLUSD",1745598220077,0.063,152.25,152.24,82.545]
["bitfinex","SOLUSD",1745598223854,0.063,152.25,152.23,15.56]
["bitfinex","SOLUSD",1745598224884,26.0,152.24,152.21,82.545]
["bitfinex","SOLUSD",1745598226090,0.063,152.25,152.22,16.60037651]
["bitfinex","SOLUSD",1745598226384,0.063,152.25,152.23,16.60037651]
["bitfinex","SOLUSD",1745598226554,0.063,152.25,152.24,15.56]
["bitfinex","SOLUSD",1745598226756,0.063,152.25,152.24,114.70537651]
["bitfinex","SOLUSD",1745598227386,0.063,152.25,152.24,98.105]
["bitfinex","SOLUSD",1745598227579,0.063,152.25,152.24,114.70537651]
["bitfinex","SOLUSD",1745598229176,0.063,152.27,152.25,82.482]
["bitfinex","SOLUSD",1745598229380,0.063,152.27,152.26,35.39218694]
["bitfinex","SOLUSD",1745598229565,0.063,152.27,152.26,117.87418694]
["bitfinex","SOLUSD",1745598229766,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598230879,0.063,152.27,152.26,98.042]
["bitfinex","SOLUSD",1745598235504,1.7266,152.27,152.23,0.06637304]
["bitfinex","SOLUSD",1745598235702,0.063,152.27,152.24,16.60037651]
["bitfinex","SOLUSD",1745598236008,0.063,152.27,152.26,16.60037651]
["bitfinex","SOLUSD",1745598236586,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598236989,0.063,152.27,152.26,82.482]
["bitfinex","SOLUSD",1745598237592,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598240211,0.063,152.27,152.26,82.482]
["bitfinex","SOLUSD",1745598242207,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598242612,0.063,152.27,152.26,82.482]
["bitfinex","SOLUSD",1745598244315,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598245200,0.063,152.27,152.26,105.65008963]
["bitfinex","SOLUSD",1745598245587,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598246003,0.063,152.27,152.26,82.482]
["bitfinex","SOLUSD",1745598246295,0.063,152.27,152.26,99.08237651]
["bitfinex","SOLUSD",1745598249006,0.063,152.27,152.26,114.62237651]
["bitfinex","SOLUSD",1745598250629,0.063,152.27,152.26,139.98190006]
["bitfinex","SOLUSD",1745598250829,0.063,152.27,152.26,114.62237651]
["bitfinex","SOLUSD",1745598251201,0.063,152.27,152.26,121.19008963]
["bitfinex","SOLUSD",1745598251405,0.063,152.27,152.26,139.98190006]
["bitfinex","SOLUSD",1745598251631,0.063,152.27,152.23,1.0]
["bitfinex","SOLUSD",1745598251830,26.0,152.19,152.17,0.063]
["bitfinex","SOLUSD",1745598252144,18.79181043,152.18,152.17,0.063]
["bitfinex","SOLUSD",1745598252438,26.0,152.15,152.08,0.063]
["bitfinex","SOLUSD",1745598252998,0.14216157,152.14,152.08,0.063]
["bitfinex","SOLUSD",1745598253320,30.85110168,152.14,152.08,0.063]
["bitfinex","SOLUSD",1745598253712,2.42284011,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745598253919,2.42284011,152.13,152.08,26.61951936]
["bitfinex","SOLUSD",1745598254227,2.42284011,152.13,152.09,26.61951936]
["bitfinex","SOLUSD",1745598254730,2.42284011,152.16,152.09,0.063]
["bitfinex","SOLUSD",1745598255315,4.83759615,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745598256431,26.0,152.17,152.09,0.063]
["bitfinex","SOLUSD",1745598257434,26.0,152.17,152.09,26.61951936]
["bitfinex","SOLUSD",1745598258832,26.0,152.17,152.1,26.55651936]
["bitfinex","SOLUSD",1745598259032,26.0,152.17,152.11,26.55651936]
["bitfinex","SOLUSD",1745598259234,24.68484886,152.2,152.11,26.55651936]
["bitfinex","SOLUSD",1745598259434,26.0,152.19,152.12,26.55651936]
["bitfinex","SOLUSD",1745598260028,26.0,152.19,152.11,26.55651936]
["bitfinex","SOLUSD",1745598260727,26.0,152.19,152.09,98.105]
["bitfinex","SOLUSD",1745598261123,26.0,152.19,152.1,26.55651936]
["bitfinex","SOLUSD",1745598261439,26.0,152.19,152.11,26.55651936]
["bitfinex","SOLUSD",1745598262942,26.0,152.19,152.11,109.03851936]
["bitfinex","SOLUSD",1745598264232,26.0,152.19,152.12,26.55651936]
["bitfinex","SOLUSD",1745598265330,26.0,152.19,152.11,89.05606176]
["bitfinex","SOLUSD",1745598265642,26.0,152.19,152.13,26.55651936]
["bitfinex","SOLUSD",1745598268036,26.0,152.19,152.12,26.55651936]
["bitfinex","SOLUSD",1745598268947,26.0,152.19,152.12,109.03851936]
["bitfinex","SOLUSD",1745598269949,26.0,152.19,152.12,82.482]
["bitfinex","SOLUSD",1745598270848,26.0,152.19,152.12,109.03851936]
["bitfinex","SOLUSD",1745598271539,26.0,152.19,152.12,115.61223365]
["bitfinex","SOLUSD",1745598273846,26.0,152.19,152.12,105.64269221]
["bitfinex","SOLUSD",1745598274037,26.0,152.19,152.15,0.06637304]
["bitfinex","SOLUSD",1745598280637,26.0,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598280837,44.79181043,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598281137,6.6358,152.23,152.15,0.06637304]
["bitfinex","SOLUSD",1745598281339,26.0,152.18,152.15,0.06637304]
["bitfinex","SOLUSD",1745598291875,2.42279874,152.17,152.15,0.06637304]
["bitfinex","SOLUSD",1745598293158,18.79181043,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598293351,20.42211043,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598293982,25.27850026,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598294187,27.701299,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598294876,53.701299,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598295096,27.701299,152.16,152.15,0.06637304]
["bitfinex","SOLUSD",1745598296488,26.0,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745598296891,18.79181043,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598297263,26.0,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598297598,44.79181043,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598298168,49.64820026,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598298468,52.070999,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598298869,7.27918857,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598299068,2.42279874,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598300684,2.42279874,152.1,152.09,16.64997792]
["bitfinex","SOLUSD",1745598300993,2.42279874,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598302487,2.42279874,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745598303402,2.42279874,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598304073,2.56496031,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598313176,28.42279874,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598314773,2.42279874,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598315398,26.0,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598316312,15.54,152.19,152.11,10.62720309]
["bitfinex","SOLUSD",1745598316479,18.64964886,152.18,152.11,93.10920309]
["bitfinex","SOLUSD",1745598317194,26.0,152.15,152.11,93.10920309]
["bitfinex","SOLUSD",1745598317377,18.64964886,152.18,152.11,93.10920309]
["bitfinex","SOLUSD",1745598317578,2.57286861,152.17,152.11,93.10920309]
["bitfinex","SOLUSD",1745598317779,26.0,152.15,152.11,82.482]
["bitfinex","SOLUSD",1745598317998,0.14216157,152.14,152.11,82.482]
["bitfinex","SOLUSD",1745598318798,2.43070704,152.13,152.11,82.482]
["bitfinex","SOLUSD",1745598319410,2.43070704,152.14,152.11,82.482]
["bitfinex","SOLUSD",1745598321320,2.43070704,152.14,152.12,10.62720309]
["bitfinex","SOLUSD",1745598321602,18.64964886,152.21,152.12,93.10920309]
["bitfinex","SOLUSD",1745598322108,26.0,152.18,152.12,93.10920309]
["bitfinex","SOLUSD",1745598322470,2.42934487,152.17,152.12,93.10920309]
["bitfinex","SOLUSD",1745598325110,2.42934487,152.17,152.13,10.62720309]
["bitfinex","SOLUSD",1745598325617,2.42934487,152.17,152.12,82.482]
["bitfinex","SOLUSD",1745598325820,0.14216157,152.16,152.12,82.482]
["bitfinex","SOLUSD",1745598327127,2.42934487,152.15,152.12,82.482]
["bitfinex","SOLUSD",1745598328185,2.57150644,152.14,152.12,82.482]
["bitfinex","SOLUSD",1745598328815,2.42934487,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598329205,28.57150644,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598330427,28.57150644,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745598331098,2.42934487,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598333923,2.42934487,152.12,152.09,16.66298129]
["bitfinex","SOLUSD",1745598334226,2.42934487,152.12,152.1,16.59998129]
["bitfinex","SOLUSD",1745598335114,2.42934487,152.15,152.1,16.59998129]
["bitfinex","SOLUSD",1745598335811,2.42934487,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745598336006,2.42934487,152.14,152.09,16.66298129]
["bitfinex","SOLUSD",1745598336414,2.42934487,152.14,152.09,99.14498129]
["bitfinex","SOLUSD",1745598336621,2.42934487,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598336999,2.42934487,152.13,152.09,99.14498129]
["bitfinex","SOLUSD",1745598337733,2.42934487,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598338531,2.42934487,152.12,152.09,82.545]
["bitfinex","SOLUSD",1745598339199,0.14216157,152.15,152.09,82.545]
["bitfinex","SOLUSD",1745598339399,0.14216157,152.15,152.09,99.14498129]
["bitfinex","SOLUSD",1745598340046,2.43209358,152.14,152.09,99.14498129]
["bitfinex","SOLUSD",1745598341039,2.43209358,152.13,152.1,16.59998129]
["bitfinex","SOLUSD",1745598341212,2.43209358,152.13,152.11,16.59998129]
["bitfinex","SOLUSD",1745598341715,2.43209358,152.15,152.1,16.59998129]
["bitfinex","SOLUSD",1745598342107,2.43209358,152.15,152.1,99.08198129]
["bitfinex","SOLUSD",1745598342609,2.43209358,152.14,152.1,99.08198129]
["bitfinex","SOLUSD",1745598343335,2.43209358,152.15,152.11,16.59998129]
["bitfinex","SOLUSD",1745598343832,2.43209358,152.14,152.11,16.59998129]
["bitfinex","SOLUSD",1745598344038,2.43209358,152.14,152.1,99.08198129]
["bitfinex","SOLUSD",1745598344734,2.43209358,152.15,152.1,99.08198129]
["bitfinex","SOLUSD",1745598345319,2.43209358,152.15,152.1,82.482]
["bitfinex","SOLUSD",1745598345525,2.43209358,152.14,152.1,82.482]
["bitfinex","SOLUSD",1745598346644,2.43209358,152.13,152.1,82.482]
["bitfinex","SOLUSD",1745598347449,2.43209358,152.15,152.1,82.482]
["bitfinex","SOLUSD",1745598348450,2.43209358,152.14,152.1,82.482]
["bitfinex","SOLUSD",1745598349240,2.43209358,152.13,152.1,82.482]
["bitfinex","SOLUSD",1745598350245,2.43209358,152.15,152.1,82.482]
["bitfinex","SOLUSD",1745598351243,2.43209358,152.14,152.1,82.482]
["bitfinex","SOLUSD",1745598352044,26.0,152.16,152.1,82.482]
["bitfinex","SOLUSD",1745598352614,2.42902955,152.15,152.1,82.482]
["bitfinex","SOLUSD",1745598354051,2.42902955,152.14,152.1,82.482]
["bitfinex","SOLUSD",1745598354729,2.42902955,152.13,152.1,82.482]
["bitfinex","SOLUSD",1745598355539,26.0,152.16,152.1,82.482]
["bitfinex","SOLUSD",1745598356449,2.4304321,152.15,152.1,82.482]
["bitfinex","SOLUSD",1745598357046,2.4304321,152.14,152.1,82.482]
["bitfinex","SOLUSD",1745598357741,2.4304321,152.14,152.12,10.6205268]
["bitfinex","SOLUSD",1745598358043,26.0,152.18,152.12,10.6205268]
["bitfinex","SOLUSD",1745598358247,0.14216157,152.18,152.12,93.1025268]
["bitfinex","SOLUSD",1745598358455,18.64964886,152.19,152.12,93.1025268]
["bitfinex","SOLUSD",1745598358751,26.0,152.18,152.12,93.1025268]
["bitfinex","SOLUSD",1745598358955,2.43198281,152.17,152.12,93.1025268]
["bitfinex","SOLUSD",1745598359834,2.43198281,152.16,152.12,108.6025268]
["bitfinex","SOLUSD",1745598360243,2.43198281,152.16,152.13,10.6205268]
["bitfinex","SOLUSD",1745598360456,2.43198281,152.16,152.12,108.6025268]
["bitfinex","SOLUSD",1745598360669,2.43198281,152.16,152.12,97.982]
["bitfinex","SOLUSD",1745598360947,2.43198281,152.15,152.12,97.982]
["bitfinex","SOLUSD",1745598361943,2.43198281,152.14,152.12,97.982]
["bitfinex","SOLUSD",1745598363060,2.43198281,152.13,152.12,97.982]
["bitfinex","SOLUSD",1745598364657,6.70542698,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598365436,11.5604521,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598367465,7.28700793,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598367637,2.43198281,152.13,152.12,82.482]
["bitfinex","SOLUSD",1745598369051,26.14216157,152.18,152.12,82.482]
["bitfinex","SOLUSD",1745598369364,0.14216157,152.18,152.13,10.6205268]
["bitfinex","SOLUSD",1745598369566,2.42750708,152.17,152.12,108.5825268]
["bitfinex","SOLUSD",1745598369767,2.42750708,152.17,152.12,97.962]
["bitfinex","SOLUSD",1745598370436,2.42750708,152.16,152.12,97.962]
["bitfinex","SOLUSD",1745598371344,2.42750708,152.15,152.12,97.962]
["bitfinex","SOLUSD",1745598372168,2.42750708,152.15,152.14,10.6205268]
["bitfinex","SOLUSD",1745598372372,2.42750708,152.15,152.14,93.1025268]
["bitfinex","SOLUSD",1745598372672,2.42750708,152.21,152.14,93.1025268]
["bitfinex","SOLUSD",1745598372835,28.42750708,152.21,152.16,10.6205268]
["bitfinex","SOLUSD",1745598373237,2.42750708,152.21,152.18,10.6205268]
["bitfinex","SOLUSD",1745598373455,2.42750708,152.2,152.18,82.482]
["bitfinex","SOLUSD",1745598373659,2.42750708,152.2,152.19,17.0101268]
["bitfinex","SOLUSD",1745598373880,2.42750708,152.2,152.19,19.93134544]
["bitfinex","SOLUSD",1745598374080,0.03,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1745598374258,0.03,152.22,152.21,10.6205268]
["bitfinex","SOLUSD",1745598374986,0.03,152.22,152.2,82.482]
["bitfinex","SOLUSD",1745598375150,0.03,152.22,152.2,93.1025268]
["bitfinex","SOLUSD",1745598377277,0.03,152.22,152.2,99.0519058]
["bitfinex","SOLUSD",1745598377450,0.03,152.22,152.2,82.482]
["bitfinex","SOLUSD",1745598377879,0.03,152.22,152.19,15.48]
["bitfinex","SOLUSD",1745598378178,0.14216157,152.2,152.16,15.48]
["bitfinex","SOLUSD",1745598379258,26.0,152.19,152.16,15.48]
["bitfinex","SOLUSD",1745598382396,26.0,152.2,152.16,15.48]
["bitfinex","SOLUSD",1745598382605,0.14216157,152.19,152.16,15.48]
["bitfinex","SOLUSD",1745598383878,0.14216157,152.19,152.15,82.482]
["bitfinex","SOLUSD",1745598388494,0.14216157,152.19,152.11,24.3912058]
["bitfinex","SOLUSD",1745598388495,27.66536157,152.19,152.11,88.6701]
["bitfinex","SOLUSD",1745598388795,26.0,152.18,152.11,104.1501]
["bitfinex","SOLUSD",1745598391796,26.0,152.18,152.11,120.7200058]
["bitfinex","SOLUSD",1745598392293,26.0,152.19,152.12,16.5699058]
["bitfinex","SOLUSD",1745598392494,18.67964886,152.22,152.12,16.5699058]
["bitfinex","SOLUSD",1745598392895,26.0,152.19,152.12,16.5699058]
["bitfinex","SOLUSD",1745598394315,26.0,152.19,152.13,16.5699058]
["bitfinex","SOLUSD",1745598394689,0.14216157,152.2,152.14,16.5699058]
["bitfinex","SOLUSD",1745598394991,0.14216157,152.2,152.15,16.5699058]
["bitfinex","SOLUSD",1745598395310,0.14216157,152.2,152.15,99.0519058]
["bitfinex","SOLUSD",1745598396113,26.0,152.21,152.17,16.5699058]
["bitfinex","SOLUSD",1745598396314,26.0,152.21,152.16,16.5699058]
["bitfinex","SOLUSD",1745598396917,26.0,152.21,152.15,82.482]
["bitfinex","SOLUSD",1745598397106,26.0,152.21,152.16,16.5699058]
["bitfinex","SOLUSD",1745598400802,26.0,152.21,152.16,99.0519058]
["bitfinex","SOLUSD",1745598401001,26.0,152.21,152.16,82.482]
["bitfinex","SOLUSD",1745598403622,26.17216157,152.22,152.16,93.09356666]
["bitfinex","SOLUSD",1745598403827,26.03,152.22,152.17,26.07156666]
["bitfinex","SOLUSD",1745598404007,26.03,152.22,152.18,10.61156666]
["bitfinex","SOLUSD",1745598405302,26.03,152.22,152.18,16.57460928]
["bitfinex","SOLUSD",1745598405497,26.03,152.22,152.17,15.46]
["bitfinex","SOLUSD",1745598405714,0.03,152.22,152.18,16.57460928]
["bitfinex","SOLUSD",1745598405902,0.03,152.22,152.18,99.05660928]
["bitfinex","SOLUSD",1745598406107,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598406309,0.17216157,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598406520,26.17216157,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598411330,0.03,152.22,152.18,99.05660928]
["bitfinex","SOLUSD",1745598411535,0.03,152.22,152.19,16.57460928]
["bitfinex","SOLUSD",1745598411714,0.03,152.22,152.19,99.05660928]
["bitfinex","SOLUSD",1745598412610,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598419841,0.03,152.22,152.19,99.05660928]
["bitfinex","SOLUSD",1745598420038,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598421636,0.03,152.22,152.19,99.05660928]
["bitfinex","SOLUSD",1745598421839,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598426144,26.0,152.19,152.1,82.482]
["bitfinex","SOLUSD",1745598426440,26.0,152.19,152.09,0.063]
["bitfinex","SOLUSD",1745598426441,26.0,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745598426638,26.0,152.15,152.09,82.545]
["bitfinex","SOLUSD",1745598426819,0.14216157,152.16,152.09,82.545]
["bitfinex","SOLUSD",1745598427014,0.14216157,152.16,152.09,93.15275632]
["bitfinex","SOLUSD",1745598427217,0.14216157,152.16,152.09,82.545]
["bitfinex","SOLUSD",1745598427738,2.42639278,152.15,152.09,82.545]
["bitfinex","SOLUSD",1745598428325,2.42639278,152.14,152.09,93.15275632]
["bitfinex","SOLUSD",1745598428522,2.42639278,152.14,152.09,82.545]
["bitfinex","SOLUSD",1745598428842,0.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598429015,2.42639278,152.12,152.09,82.545]
["bitfinex","SOLUSD",1745598429416,2.42639278,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598429617,26.14216157,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745598429836,2.42639278,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745598431140,2.42639278,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598432137,26.14216157,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745598432138,2.42639278,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745598432647,26.14216157,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745598433027,2.42061563,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598435932,2.42061563,152.14,152.09,0.063]
["bitfinex","SOLUSD",1745598436127,2.42061563,152.14,152.09,82.545]
["bitfinex","SOLUSD",1745598436734,2.42061563,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598437672,2.42061563,152.14,152.09,82.545]
["bitfinex","SOLUSD",1745598438032,2.42061563,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598438442,2.42061563,152.13,152.1,16.60243774]
["bitfinex","SOLUSD",1745598438734,0.14216157,152.14,152.09,97.965]
["bitfinex","SOLUSD",1745598440653,26.14216157,152.14,152.09,97.965]
["bitfinex","SOLUSD",1745598441031,2.41429158,152.13,152.09,97.965]
["bitfinex","SOLUSD",1745598445188,2.41429158,152.13,152.09,114.56743774]
["bitfinex","SOLUSD",1745598445757,26.14216157,152.14,152.1,16.60243774]
["bitfinex","SOLUSD",1745598445958,26.14216157,152.14,152.09,97.965]
["bitfinex","SOLUSD",1745598446158,26.14216157,152.14,152.09,114.56743774]
["bitfinex","SOLUSD",1745598446472,26.14216157,152.14,152.09,97.965]
["bitfinex","SOLUSD",1745598447543,0.14216157,152.12,152.09,97.965]
["bitfinex","SOLUSD",1745598447854,0.14216157,152.12,152.09,82.545]
["bitfinex","SOLUSD",1745598453493,26.14216157,152.14,152.09,82.545]
["bitfinex","SOLUSD",1745598453784,26.0,152.14,152.09,82.545]
["bitfinex","SOLUSD",1745598454490,2.41583321,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598454874,2.41583321,152.13,152.1,10.62292778]
["bitfinex","SOLUSD",1745598455193,26.0,152.16,152.1,10.62292778]
["bitfinex","SOLUSD",1745598455486,26.0,152.16,152.1,93.10492778]
["bitfinex","SOLUSD",1745598455665,2.41607976,152.15,152.1,93.10492778]
["bitfinex","SOLUSD",1745598456376,2.41607976,152.15,152.11,10.62292778]
["bitfinex","SOLUSD",1745598456598,1.6861,152.22,152.14,10.62292778]
["bitfinex","SOLUSD",1745598456915,0.03,152.22,152.19,10.62292778]
["bitfinex","SOLUSD",1745598458119,0.03,152.22,152.18,15.4]
["bitfinex","SOLUSD",1745598458314,0.03,152.22,152.19,10.62292778]
["bitfinex","SOLUSD",1745598458496,0.03,152.22,152.21,10.62292778]
["bitfinex","SOLUSD",1745598459314,0.03,152.22,152.21,16.5633232]
["bitfinex","SOLUSD",1745598459814,0.03,152.22,152.19,99.0453232]
["bitfinex","SOLUSD",1745598460113,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598462001,0.03,152.22,152.19,97.882]
["bitfinex","SOLUSD",1745598462200,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598462901,0.03,152.22,152.19,97.882]
["bitfinex","SOLUSD",1745598463099,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598469319,0.03,152.22,152.2,16.5633232]
["bitfinex","SOLUSD",1745598469504,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598469824,0.03,152.22,152.21,16.5633232]
["bitfinex","SOLUSD",1745598470316,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598472807,0.17216157,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598477531,0.03,152.22,152.19,82.482]
["bitfinex","SOLUSD",1745598479933,0.14216157,152.21,152.16,15.4]
["bitfinex","SOLUSD",1745598480139,26.14216157,152.21,152.16,15.4]
["bitfinex","SOLUSD",1745598482437,26.03,152.22,152.16,15.4]
["bitfinex","SOLUSD",1745598482630,0.14216157,152.21,152.16,15.4]
["bitfinex","SOLUSD",1745598482833,26.14216157,152.21,152.14,82.482]
["bitfinex","SOLUSD",1745598490458,0.14216157,152.2,152.14,99.0453232]
["bitfinex","SOLUSD",1745598490642,0.14216157,152.2,152.15,16.5633232]
["bitfinex","SOLUSD",1745598491142,0.03,152.22,152.17,16.5633232]
["bitfinex","SOLUSD",1745598491657,0.03,152.22,152.17,114.4253232]
["bitfinex","SOLUSD",1745598492359,0.03,152.22,152.18,16.5633232]
["bitfinex","SOLUSD",1745598492662,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598494949,0.17216157,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598495457,26.0,152.21,152.18,82.482]
["bitfinex","SOLUSD",1745598495661,0.14216157,152.19,152.18,82.482]
["bitfinex","SOLUSD",1745598497060,0.14216157,152.21,152.18,82.482]
["bitfinex","SOLUSD",1745598497770,0.14216157,152.21,152.14,99.0453232]
["bitfinex","SOLUSD",1745598498056,0.14216157,152.21,152.14,82.482]
["bitfinex","SOLUSD",1745598498232,0.14216157,152.21,152.14,99.0453232]
["bitfinex","SOLUSD",1745598498431,0.14216157,152.21,152.14,82.482]
["bitfinex","SOLUSD",1745598498959,0.14216157,152.21,152.14,99.0453232]
["bitfinex","SOLUSD",1745598499160,0.14216157,152.21,152.15,16.5633232]
["bitfinex","SOLUSD",1745598499352,0.03,152.22,152.16,16.5633232]
["bitfinex","SOLUSD",1745598499655,0.03,152.22,152.16,31.9433232]
["bitfinex","SOLUSD",1745598500343,0.03,152.22,152.16,15.38]
["bitfinex","SOLUSD",1745598500551,0.03,152.22,152.17,16.5633232]
["bitfinex","SOLUSD",1745598501660,0.03,152.22,152.16,31.9433232]
["bitfinex","SOLUSD",1745598501842,0.03,152.22,152.16,15.38]
["bitfinex","SOLUSD",1745598501843,0.17216157,152.22,152.16,15.38]
["bitfinex","SOLUSD",1745598502041,0.03,152.22,152.16,15.38]
["bitfinex","SOLUSD",1745598503456,0.03,152.22,152.16,97.862]
["bitfinex","SOLUSD",1745598504565,0.14216157,152.21,152.16,97.862]
["bitfinex","SOLUSD",1745598512149,26.14216157,152.21,152.16,97.862]
["bitfinex","SOLUSD",1745598513867,26.14216157,152.21,152.17,16.5633232]
["bitfinex","SOLUSD",1745598514066,26.14216157,152.21,152.16,114.4253232]
["bitfinex","SOLUSD",1745598515751,26.0,152.21,152.17,16.5633232]
["bitfinex","SOLUSD",1745598516252,0.03,152.22,152.17,16.5633232]
["bitfinex","SOLUSD",1745598516679,0.03,152.22,152.18,16.5633232]
["bitfinex","SOLUSD",1745598516885,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598517182,0.03,152.22,152.18,99.0453232]
["bitfinex","SOLUSD",1745598517786,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598517969,26.0,152.21,152.16,15.38]
["bitfinex","SOLUSD",1745598518862,0.14216157,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598523961,26.0,152.21,152.14,82.482]
["bitfinex","SOLUSD",1745598524173,26.0,152.21,152.14,99.0453232]
["bitfinex","SOLUSD",1745598524678,0.14216157,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598525890,0.14216157,152.2,152.14,99.0453232]
["bitfinex","SOLUSD",1745598526964,0.14216157,152.2,152.15,16.5633232]
["bitfinex","SOLUSD",1745598527168,26.0,152.21,152.15,16.5633232]
["bitfinex","SOLUSD",1745598528585,26.0,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598528800,26.0,152.18,152.14,82.482]
["bitfinex","SOLUSD",1745598529778,0.14216157,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598530585,27.19616157,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598531088,26.0,152.18,152.14,82.482]
["bitfinex","SOLUSD",1745598531598,1.19616157,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598531904,26.0,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598532601,0.14216157,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598533482,26.0,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598536008,0.03,152.22,152.14,93.09991503]
["bitfinex","SOLUSD",1745598536183,26.0,152.21,152.15,10.61791503]
["bitfinex","SOLUSD",1745598536383,26.0,152.21,152.15,17.03141503]
["bitfinex","SOLUSD",1745598537405,26.0,152.21,152.15,6.4135]
["bitfinex","SOLUSD",1745598538601,26.0,152.21,152.15,17.03141503]
["bitfinex","SOLUSD",1745598539006,26.0,152.21,152.15,6.4135]
["bitfinex","SOLUSD",1745598539312,0.14216157,152.2,152.15,6.4135]
["bitfinex","SOLUSD",1745598540510,0.14216157,152.2,152.14,82.482]
["bitfinex","SOLUSD",1745598540511,26.0,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598541007,0.14216157,152.18,152.14,82.482]
["bitfinex","SOLUSD",1745598541415,0.14216157,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598543703,26.0,152.19,152.14,82.482]
["bitfinex","SOLUSD",1745598544096,0.03,152.22,152.16,10.61791503]
["bitfinex","SOLUSD",1745598544605,26.0,152.21,152.16,10.61791503]
["bitfinex","SOLUSD",1745598545024,26.0,152.21,152.15,12.14821503]
["bitfinex","SOLUSD",1745598545398,26.0,152.21,152.15,1.5303]
["bitfinex","SOLUSD",1745598545589,26.14216157,152.2,152.15,82.482]
["bitfinex","SOLUSD",1745598546210,0.14216157,152.2,152.15,82.482]
["bitfinex","SOLUSD",1745598546415,26.14216157,152.2,152.15,82.482]
["bitfinex","SOLUSD",1745598548814,0.14216157,152.2,152.15,82.482]
["bitfinex","SOLUSD",1745598549020,26.14216157,152.21,152.15,82.482]
["bitfinex","SOLUSD",1745598549321,0.14216157,152.19,152.15,82.482]
["bitfinex","SOLUSD",1745598555531,26.0,152.21,152.15,82.482]
["bitfinex","SOLUSD",1745598555715,0.14216157,152.18,152.15,82.482]
["bitfinex","SOLUSD",1745598561036,0.14216157,152.18,152.15,82.482]
["bitfinex","SOLUSD",1745598565031,0.14216157,152.18,152.14,15.34]
["bitfinex","SOLUSD",1745598565236,0.14216157,152.18,152.12,15.34]
["bitfinex","SOLUSD",1745598565738,0.14216157,152.2,152.14,16.5881763]
["bitfinex","SOLUSD",1745598565934,26.14216157,152.2,152.14,16.5881763]
["bitfinex","SOLUSD",1745598566117,26.0,152.2,152.14,16.5881763]
["bitfinex","SOLUSD",1745598566316,26.0,152.2,152.15,16.5881763]
["bitfinex","SOLUSD",1745598566531,26.0,152.21,152.15,16.5881763]
["bitfinex","SOLUSD",1745598567346,0.03,152.22,152.17,16.5881763]
["bitfinex","SOLUSD",1745598567648,26.0,152.21,152.18,16.5881763]
["bitfinex","SOLUSD",1745598567830,26.0,152.21,152.18,99.0701763]
["bitfinex","SOLUSD",1745598568136,0.03,152.22,152.19,16.5881763]
["bitfinex","SOLUSD",1745598568314,0.03,152.22,152.18,97.822]
["bitfinex","SOLUSD",1745598568639,0.03,152.22,152.2,16.5881763]
["bitfinex","SOLUSD",1745598568839,0.03,152.22,152.19,16.5881763]
["bitfinex","SOLUSD",1745598569458,0.03,152.22,152.19,10.60624885]
["bitfinex","SOLUSD",1745598571473,0.03,152.22,152.18,97.822]
["bitfinex","SOLUSD",1745598571762,0.03,152.22,152.18,108.42824885]
["bitfinex","SOLUSD",1745598571926,0.03,152.22,152.18,97.822]
["bitfinex","SOLUSD",1745598572245,0.03,152.22,152.18,108.42824885]
["bitfinex","SOLUSD",1745598573050,0.14216157,152.21,152.18,97.822]
["bitfinex","SOLUSD",1745598574132,0.14216157,152.21,152.18,15.34]
["bitfinex","SOLUSD",1745598574460,26.14216157,152.21,152.18,15.34]
["bitfinex","SOLUSD",1745598577555,26.0,152.21,152.18,15.34]
["bitfinex","SOLUSD",1745598579859,26.0,152.21,152.18,97.822]
["bitfinex","SOLUSD",1745598582272,0.14216157,152.2,152.18,97.822]
["bitfinex","SOLUSD",1745598582754,26.0,152.21,152.18,97.822]
["bitfinex","SOLUSD",1745598588566,26.0,152.21,152.18,82.482]
["bitfinex","SOLUSD",1745598593089,0.03,152.22,152.19,10.60624885]
["bitfinex","SOLUSD",1745598593273,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598593274,0.03,152.22,152.21,10.60624885]
["bitfinex","SOLUSD",1745598593470,0.03,152.22,152.18,90.5644]
["bitfinex","SOLUSD",1745598593670,0.03,152.22,152.2,10.60624885]
["bitfinex","SOLUSD",1745598593861,0.03,152.22,152.21,10.60624885]
["bitfinex","SOLUSD",1745598594752,0.03,152.22,152.21,93.08824885]
["bitfinex","SOLUSD",1745598596473,0.03,152.22,152.21,111.73789771]
["bitfinex","SOLUSD",1745598596855,0.03,152.22,152.21,113.05122131]
["bitfinex","SOLUSD",1745598597586,0.03,152.22,152.21,111.73789771]
["bitfinex","SOLUSD",1745598600355,0.03,152.22,152.21,93.08824885]
["bitfinex","SOLUSD",1745598601490,0.03,152.22,152.21,97.802]
["bitfinex","SOLUSD",1745598601980,0.17216157,152.22,152.21,82.482]
["bitfinex","SOLUSD",1745598602184,0.17216157,152.22,152.16,15.32]
["bitfinex","SOLUSD",1745598604992,0.14216157,152.21,152.16,15.32]
["bitfinex","SOLUSD",1745598605954,26.14216157,152.21,152.16,15.32]
["bitfinex","SOLUSD",1745598607184,0.17216157,152.22,152.16,15.32]
["bitfinex","SOLUSD",1745598607489,6.74162064,152.22,152.16,15.32]
["bitfinex","SOLUSD",1745598607890,26.0,152.19,152.16,15.32]
["bitfinex","SOLUSD",1745598608472,0.14216157,152.19,152.16,15.32]
["bitfinex","SOLUSD",1745598609070,26.14216157,152.19,152.16,15.32]
["bitfinex","SOLUSD",1745598609995,0.14216157,152.19,152.16,15.32]
["bitfinex","SOLUSD",1745598610501,26.0,152.19,152.16,15.32]
["bitfinex","SOLUSD",1745598610863,26.14216157,152.18,152.15,82.482]
["bitfinex","SOLUSD",1745598611084,26.14216157,152.18,152.11,97.782]
["bitfinex","SOLUSD",1745598611468,26.0,152.17,152.11,97.782]
["bitfinex","SOLUSD",1745598612486,26.14216157,152.16,152.11,97.782]
["bitfinex","SOLUSD",1745598612676,0.14216157,152.16,152.11,97.782]
["bitfinex","SOLUSD",1745598615670,26.0,152.17,152.11,97.782]
["bitfinex","SOLUSD",1745598617883,26.14216157,152.16,152.11,97.782]
["bitfinex","SOLUSD",1745598619098,26.14216157,152.16,152.11,15.3]
["bitfinex","SOLUSD",1745598619312,0.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598621686,26.0,152.15,152.09,82.545]
["bitfinex","SOLUSD",1745598621902,26.0,152.16,152.09,93.15124885]
["bitfinex","SOLUSD",1745598622102,7.7922,152.2,152.11,10.60624885]
["bitfinex","SOLUSD",1745598622103,26.44184886,152.2,152.11,10.60624885]
["bitfinex","SOLUSD",1745598622402,26.44184886,152.2,152.11,93.08824885]
["bitfinex","SOLUSD",1745598622619,0.14216157,152.19,152.11,93.08824885]
["bitfinex","SOLUSD",1745598622785,0.14216157,152.16,152.11,82.482]
["bitfinex","SOLUSD",1745598627305,26.14216157,152.16,152.11,82.482]
["bitfinex","SOLUSD",1745598629407,25.30770275,152.16,152.11,82.482]
["bitfinex","SOLUSD",1745598629807,33.01233082,152.2,152.11,82.482]
["bitfinex","SOLUSD",1745598630107,26.44184886,152.2,152.11,82.482]
["bitfinex","SOLUSD",1745598630287,33.01222805,152.2,152.11,82.482]
["bitfinex","SOLUSD",1745598631388,26.0,152.17,152.11,82.482]
["bitfinex","SOLUSD",1745598631590,0.03,152.22,152.14,10.60624885]
["bitfinex","SOLUSD",1745598631800,0.03,152.22,152.18,10.60624885]
["bitfinex","SOLUSD",1745598631986,0.03,152.22,152.19,10.60624885]
["bitfinex","SOLUSD",1745598632409,0.03,152.22,152.18,82.482]
["bitfinex","SOLUSD",1745598633113,0.03,152.22,152.13,82.482]
["bitfinex","SOLUSD",1745598633314,0.14216157,152.19,152.13,82.482]
["bitfinex","SOLUSD",1745598636995,26.0,152.16,152.13,82.482]
["bitfinex","SOLUSD",1745598637301,0.14216157,152.15,152.09,82.545]
["bitfinex","SOLUSD",1745598639914,26.0,152.12,152.09,82.545]
["bitfinex","SOLUSD",1745598640691,0.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598640931,26.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598641422,0.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598642137,0.14216157,152.16,152.09,82.545]
["bitfinex","SOLUSD",1745598642433,0.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598647244,26.14216157,152.13,152.09,82.545]
["bitfinex","SOLUSD",1745598648215,26.0,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598650215,27.5689,152.12,152.09,0.063]
["bitfinex","SOLUSD",1745598650406,18.79181043,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745598650606,26.14216157,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598651824,0.14216157,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598653116,26.14216157,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598656916,26.0,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598657118,26.14216157,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598657423,26.0,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745598657821,26.0,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745598658632,0.14216157,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745598659334,1.5689,152.12,152.05,0.063]
["bitfinex","SOLUSD",1745598659833,26.0,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745598660520,0.14216157,152.09,152.05,0.063]
["bitfinex","SOLUSD",1745598662117,0.14216157,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745598662509,26.0,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745598662848,26.0,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745598663408,26.14216157,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745598666842,26.0,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745598667328,0.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598670534,0.14216157,152.04,152.03,0.063]
["bitfinex","SOLUSD",1745598672551,26.0,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745598673950,0.14216157,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745598673951,26.14216157,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745598674251,26.14216157,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598674550,26.0,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598674847,0.14216157,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745598678634,0.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598681344,26.0,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598682072,0.14216157,152.07,152.03,0.063]
["bitfinex","SOLUSD",1745598682676,26.0,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598683047,1.5351,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745598683441,26.0,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745598684269,15.31,152.11,152.03,24.5645988]
["bitfinex","SOLUSD",1745598684447,26.0,152.1,152.03,107.0465988]
["bitfinex","SOLUSD",1745598684651,0.03,152.11,152.05,16.5915988]
["bitfinex","SOLUSD",1745598684859,0.03,152.11,152.05,99.0735988]
["bitfinex","SOLUSD",1745598685572,0.03,152.11,152.06,16.5915988]
["bitfinex","SOLUSD",1745598686153,0.03,152.11,152.05,82.482]
["bitfinex","SOLUSD",1745598686351,0.03,152.11,152.06,16.5915988]
["bitfinex","SOLUSD",1745598687067,0.03,152.11,152.08,16.5915988]
["bitfinex","SOLUSD",1745598687267,0.03,152.11,152.09,16.5915988]
["bitfinex","SOLUSD",1745598687563,0.03,152.11,152.09,99.0735988]
["bitfinex","SOLUSD",1745598689359,0.03,152.11,152.09,82.482]
["bitfinex","SOLUSD",1745598690046,0.03,152.11,152.1,16.5915988]
["bitfinex","SOLUSD",1745598690247,0.03,152.11,152.1,33.4519988]
["bitfinex","SOLUSD",1745598690663,0.03,152.11,152.1,134.58364766]
["bitfinex","SOLUSD",1745598691376,0.03,152.11,152.1,99.3424]
["bitfinex","SOLUSD",1745598691581,0.03,152.11,152.1,97.742]
["bitfinex","SOLUSD",1745598693563,0.03,152.11,152.1,114.3335988]
["bitfinex","SOLUSD",1745598694255,0.03,152.11,152.1,132.98324766]
["bitfinex","SOLUSD",1745598694655,0.03,152.11,152.1,97.742]
["bitfinex","SOLUSD",1745598695984,0.03,152.11,152.1,15.26]
["bitfinex","SOLUSD",1745598699979,0.03,152.11,152.1,97.742]
["bitfinex","SOLUSD",1745598701886,0.03,152.11,152.1,82.482]
["bitfinex","SOLUSD",1745598703072,0.17216157,152.11,152.06,82.482]
["bitfinex","SOLUSD",1745598706409,26.0,152.1,152.06,82.482]
["bitfinex","SOLUSD",1745598707687,0.17216157,152.11,152.06,82.482]
["bitfinex","SOLUSD",1745598708883,0.17216157,152.11,152.03,82.545]
["bitfinex","SOLUSD",1745598710087,26.0,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745598714306,26.0,152.1,152.03,16.6545988]
["bitfinex","SOLUSD",1745598714523,0.03,152.11,152.03,16.6545988]
["bitfinex","SOLUSD",1745598714524,0.03,152.11,152.04,16.5915988]
["bitfinex","SOLUSD",1745598714722,0.03,152.11,152.05,16.5915988]
["bitfinex","SOLUSD",1745598715005,0.03,152.11,152.03,90.5379]
["bitfinex","SOLUSD",1745598715006,0.03,152.11,152.04,16.5915988]
["bitfinex","SOLUSD",1745598715718,0.17216157,152.11,152.03,90.5379]
["bitfinex","SOLUSD",1745598715883,0.14216157,152.09,152.03,82.545]
["bitfinex","SOLUSD",1745598716087,0.14216157,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598716289,1.72476157,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598720521,8.29992017,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598720929,1.72476157,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598723348,0.03,152.11,152.03,0.063]
["bitfinex","SOLUSD",1745598723349,26.03,152.11,152.03,0.063]
["bitfinex","SOLUSD",1745598723521,26.03,152.11,152.03,16.6545988]
["bitfinex","SOLUSD",1745598724526,26.03,152.11,152.03,0.063]
["bitfinex","SOLUSD",1745598724718,0.14216157,152.1,152.03,0.063]
["bitfinex","SOLUSD",1745598724943,26.0,152.09,152.03,0.063]
["bitfinex","SOLUSD",1745598725130,0.14216157,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745598732761,0.03,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1745598732940,0.03,152.11,152.06,16.5915988]
["bitfinex","SOLUSD",1745598733323,0.03,152.11,152.06,99.0735988]
["bitfinex","SOLUSD",1745598733728,0.03,152.11,152.07,16.5915988]
["bitfinex","SOLUSD",1745598733934,0.03,152.11,152.07,99.0735988]
["bitfinex","SOLUSD",1745598735443,0.03,152.11,152.07,82.482]
["bitfinex","SOLUSD",1745598736646,0.03,152.11,152.03,82.545]
["bitfinex","SOLUSD",1745598736815,26.0,152.09,152.03,82.545]
["bitfinex","SOLUSD",1745598737019,0.14216157,152.08,152.03,0.063]
["bitfinex","SOLUSD",1745598737541,0.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598739147,26.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598739541,0.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598742639,26.14216157,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598744253,26.0,152.06,152.03,0.063]
["bitfinex","SOLUSD",1745598744468,0.14216157,152.05,152.03,0.063]
["bitfinex","SOLUSD",1745598746133,6.38306157,152.05,152.0,0.063]
["bitfinex","SOLUSD",1745598746446,26.14216157,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745598747148,26.14216157,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745598747353,0.14216157,151.98,151.96,0.03]
["bitfinex","SOLUSD",1745598747546,26.0,151.96,151.91,15.22]
["bitfinex","SOLUSD",1745598747739,0.14216157,151.95,151.89,88.9272]
["bitfinex","SOLUSD",1745598748967,26.0,151.96,151.89,88.9272]
["bitfinex","SOLUSD",1745598749268,26.0,151.96,151.89,105.5187988]
["bitfinex","SOLUSD",1745598749483,26.0,151.96,151.89,88.9272]
["bitfinex","SOLUSD",1745598750178,0.14216157,152.0,151.9,16.5915988]
["bitfinex","SOLUSD",1745598750372,23.31049022,152.04,151.91,16.5915988]
["bitfinex","SOLUSD",1745598750564,26.0,152.0,151.91,99.0735988]
["bitfinex","SOLUSD",1745598750766,0.14216157,151.99,151.91,99.0735988]
["bitfinex","SOLUSD",1745598751264,0.14216157,151.99,151.92,16.5915988]
["bitfinex","SOLUSD",1745598751450,26.0,152.0,151.93,16.5915988]
["bitfinex","SOLUSD",1745598751773,26.0,152.0,151.94,16.5915988]
["bitfinex","SOLUSD",1745598752084,26.0,152.0,151.93,16.5915988]
["bitfinex","SOLUSD",1745598752875,26.0,152.0,151.94,16.5915988]
["bitfinex","SOLUSD",1745598753053,26.0,152.01,151.95,16.5915988]
["bitfinex","SOLUSD",1745598753253,26.0,152.01,151.94,16.5915988]
["bitfinex","SOLUSD",1745598754655,26.0,152.04,151.96,16.5915988]
["bitfinex","SOLUSD",1745598754994,26.0,152.04,151.97,16.5915988]
["bitfinex","SOLUSD",1745598755289,0.14216157,152.03,151.97,16.5915988]
["bitfinex","SOLUSD",1745598755489,26.0,152.04,151.96,16.5915988]
["bitfinex","SOLUSD",1745598755783,26.0,152.05,151.99,16.5915988]
["bitfinex","SOLUSD",1745598755958,26.0,152.05,151.97,6.5313]
["bitfinex","SOLUSD",1745598756163,26.0,152.05,151.97,89.0133]
["bitfinex","SOLUSD",1745598756359,0.14216157,152.04,151.97,89.0133]
["bitfinex","SOLUSD",1745598756766,26.14216157,152.04,151.97,105.6048988]
["bitfinex","SOLUSD",1745598758285,26.0,152.05,151.99,16.5915988]
["bitfinex","SOLUSD",1745598758581,26.0,152.05,151.98,16.5915988]
["bitfinex","SOLUSD",1745598759982,26.0,152.05,151.97,89.0133]
["bitfinex","SOLUSD",1745598760183,26.0,152.05,151.97,105.6048988]
["bitfinex","SOLUSD",1745598763095,0.14216157,152.04,151.97,89.0133]
["bitfinex","SOLUSD",1745598763981,26.0,152.03,151.97,82.482]
["bitfinex","SOLUSD",1745598764562,18.64964886,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745598764767,0.14216157,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598765188,14.61110017,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598765995,0.14216157,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598766288,26.0,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745598766763,2.40384157,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598767468,6.73337036,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598769396,26.0,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745598778203,1.5374,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745598778499,6.4016,152.0,151.9,6.1994]
["bitfinex","SOLUSD",1745598778800,2.3975018,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1745598779685,2.3975018,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1745598780397,2.3975018,152.0,151.92,45.28927392]
["bitfinex","SOLUSD",1745598781406,2.3975018,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1745598782093,28.3975018,152.0,151.92,101.13164886]
["bitfinex","SOLUSD",1745598782803,2.3975018,152.0,151.92,101.13164886]
["bitfinex","SOLUSD",1745598783301,2.3975018,152.01,151.92,101.13164886]
["bitfinex","SOLUSD",1745598783504,28.3975018,152.01,151.92,101.13164886]
["bitfinex","SOLUSD",1745598784304,2.3975018,152.0,151.92,101.13164886]
["bitfinex","SOLUSD",1745598785105,28.3975018,152.0,151.92,101.13164886]
["bitfinex","SOLUSD",1745598785409,2.53966337,151.99,151.92,82.482]
["bitfinex","SOLUSD",1745598786711,2.3975018,151.98,151.92,82.482]
["bitfinex","SOLUSD",1745598788079,2.3975018,151.98,151.93,33.86964886]
["bitfinex","SOLUSD",1745598788283,26.0,152.01,151.94,26.63962506]
["bitfinex","SOLUSD",1745598788483,26.0,152.01,151.95,26.63962506]
["bitfinex","SOLUSD",1745598788706,2.3975018,152.02,151.95,26.63962506]
["bitfinex","SOLUSD",1745598789385,2.3975018,152.02,151.95,16.62384121]
["bitfinex","SOLUSD",1745598789991,2.3975018,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1745598790199,2.3975018,152.02,151.94,35.27349007]
["bitfinex","SOLUSD",1745598792001,2.3975018,152.02,151.93,97.702]
["bitfinex","SOLUSD",1745598792512,2.3975018,152.01,151.93,97.702]
["bitfinex","SOLUSD",1745598793101,2.3975018,152.02,151.93,97.702]
["bitfinex","SOLUSD",1745598793495,0.14216157,152.01,151.93,97.702]
["bitfinex","SOLUSD",1745598794312,26.0,151.98,151.93,15.22]
["bitfinex","SOLUSD",1745598795425,2.3975018,151.97,151.93,15.22]
["bitfinex","SOLUSD",1745598795635,2.3975018,151.97,151.93,97.702]
["bitfinex","SOLUSD",1745598796535,2.3975018,151.97,151.89,0.063]
["bitfinex","SOLUSD",1745598796699,0.14216157,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745598797343,0.14216157,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745598798237,26.14216157,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745598798540,2.3975018,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745598807449,2.3975018,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745598808764,2.3975018,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745598809364,28.3975018,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745598809659,0.14216157,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745598809841,2.53966337,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745598810950,2.3975018,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598811347,28.53966337,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598811864,28.51860337,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598812069,28.3764418,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598812561,2.3764418,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598813857,36.54588752,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745598818674,10.54588752,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745598819469,36.54588752,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745598821876,0.14216157,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745598822971,26.0,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745598823342,26.14216157,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745598823987,26.0,151.89,151.85,0.03]
["bitfinex","SOLUSD",1745598824153,0.14216157,151.88,151.85,0.03]
["bitfinex","SOLUSD",1745598824483,26.0,151.86,151.85,0.03]
["bitfinex","SOLUSD",1745598825056,28.41657764,151.86,151.85,0.03]
["bitfinex","SOLUSD",1745598825266,28.55873921,151.86,151.85,0.03]
["bitfinex","SOLUSD",1745598825980,0.14216157,151.84,151.82,0.03]
["bitfinex","SOLUSD",1745598826372,2.41657764,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745598826559,2.41657764,151.83,151.77,83.6263]
["bitfinex","SOLUSD",1745598828066,2.41657764,151.84,151.77,83.6263]
["bitfinex","SOLUSD",1745598828875,2.41657764,151.84,151.77,100.27144515]
["bitfinex","SOLUSD",1745598829274,2.41657764,151.84,151.78,35.29479401]
["bitfinex","SOLUSD",1745598829480,2.41657764,151.84,151.8,16.64514515]
["bitfinex","SOLUSD",1745598829781,2.41657764,151.9,151.82,16.64514515]
["bitfinex","SOLUSD",1745598829982,26.0,151.89,151.82,82.482]
["bitfinex","SOLUSD",1745598830486,2.41657764,151.88,151.82,82.482]
["bitfinex","SOLUSD",1745598832181,0.14216157,151.87,151.82,82.482]
["bitfinex","SOLUSD",1745598832598,26.14216157,151.87,151.82,82.482]
["bitfinex","SOLUSD",1745598832904,0.14216157,151.85,151.82,82.482]
["bitfinex","SOLUSD",1745598833088,0.14216157,151.85,151.77,83.6263]
["bitfinex","SOLUSD",1745598833703,2.41657764,151.84,151.77,83.6263]
["bitfinex","SOLUSD",1745598834076,2.41657764,151.84,151.77,82.482]
["bitfinex","SOLUSD",1745598835795,26.14216157,151.83,151.77,82.482]
["bitfinex","SOLUSD",1745598835991,28.55873921,151.83,151.77,82.482]
["bitfinex","SOLUSD",1745598836587,2.41657764,151.82,151.77,82.482]
["bitfinex","SOLUSD",1745598837679,2.41657764,151.82,151.77,99.12714515]
["bitfinex","SOLUSD",1745598838595,2.41657764,151.82,151.78,16.64514515]
["bitfinex","SOLUSD",1745598839206,2.41657764,151.84,151.77,99.12714515]
["bitfinex","SOLUSD",1745598840090,2.41657764,151.83,151.77,99.12714515]
["bitfinex","SOLUSD",1745598840788,2.41657764,151.82,151.77,99.12714515]
["bitfinex","SOLUSD",1745598841398,2.41657764,151.82,151.77,82.482]
["bitfinex","SOLUSD",1745598841784,2.41657764,151.81,151.77,82.482]
["bitfinex","SOLUSD",1745598841979,2.41657764,151.81,151.77,99.12714515]
["bitfinex","SOLUSD",1745598842890,28.41657764,151.84,151.77,82.482]
["bitfinex","SOLUSD",1745598843701,2.41657764,151.83,151.77,82.482]
["bitfinex","SOLUSD",1745598844717,2.41657764,151.82,151.77,82.482]
["bitfinex","SOLUSD",1745598845009,2.41657764,151.82,151.8,16.64514515]
["bitfinex","SOLUSD",1745598845182,2.41657764,151.82,151.81,16.64514515]
["bitfinex","SOLUSD",1745598845512,2.41657764,151.82,151.81,119.37089401]
["bitfinex","SOLUSD",1745598845884,28.41657764,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1745598846082,28.41657764,151.9,151.84,16.64514515]
["bitfinex","SOLUSD",1745598846301,2.41657764,151.9,151.84,16.64514515]
["bitfinex","SOLUSD",1745598846900,2.41657764,151.89,151.84,16.64514515]
["bitfinex","SOLUSD",1745598847319,2.41657764,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1745598847800,26.063,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745598848404,26.0,151.9,151.83,15.18]
["bitfinex","SOLUSD",1745598848718,26.0,151.9,151.83,31.82514515]
["bitfinex","SOLUSD",1745598848893,26.0,151.9,151.84,16.64514515]
["bitfinex","SOLUSD",1745598849224,26.0,151.9,151.83,15.18]
["bitfinex","SOLUSD",1745598849225,26.0,151.9,151.83,31.82514515]
["bitfinex","SOLUSD",1745598849603,26.0,151.9,151.84,16.64514515]
["bitfinex","SOLUSD",1745598850819,26.0,151.9,151.83,114.30714515]
["bitfinex","SOLUSD",1745598851026,26.063,151.91,151.84,99.12714515]
["bitfinex","SOLUSD",1745598852196,26.063,151.91,151.85,16.64514515]
["bitfinex","SOLUSD",1745598852494,26.063,151.91,151.86,16.64514515]
["bitfinex","SOLUSD",1745598852699,26.063,151.91,151.86,99.12714515]
["bitfinex","SOLUSD",1745598855329,0.063,151.91,151.86,99.12714515]
["bitfinex","SOLUSD",1745598857041,0.063,151.91,151.86,82.482]
["bitfinex","SOLUSD",1745598857745,26.063,151.91,151.86,82.482]
["bitfinex","SOLUSD",1745598857910,0.14216157,151.9,151.86,82.482]
["bitfinex","SOLUSD",1745598858233,6.72546442,151.9,151.83,15.18]
["bitfinex","SOLUSD",1745598858414,26.0,151.87,151.8,82.482]
["bitfinex","SOLUSD",1745598858732,26.0,151.85,151.8,82.482]
["bitfinex","SOLUSD",1745598862645,26.0,151.87,151.8,82.482]
["bitfinex","SOLUSD",1745598862946,26.0,151.87,151.8,99.12714515]
["bitfinex","SOLUSD",1745598863325,27.5529,151.89,151.81,35.29479401]
["bitfinex","SOLUSD",1745598863758,26.0,151.89,151.81,35.29479401]
["bitfinex","SOLUSD",1745598864343,26.0,151.89,151.83,16.64514515]
["bitfinex","SOLUSD",1745598864516,0.063,151.91,151.84,16.64514515]
["bitfinex","SOLUSD",1745598864715,26.063,151.91,151.84,114.28714515]
["bitfinex","SOLUSD",1745598864942,0.063,151.91,151.85,16.64514515]
["bitfinex","SOLUSD",1745598865332,0.063,151.91,151.84,97.642]
["bitfinex","SOLUSD",1745598865643,26.063,151.91,151.84,97.642]
["bitfinex","SOLUSD",1745598867028,26.063,151.91,151.84,114.28714515]
["bitfinex","SOLUSD",1745598868232,26.063,151.91,151.85,16.64514515]
["bitfinex","SOLUSD",1745598869623,0.063,151.91,151.85,16.64514515]
["bitfinex","SOLUSD",1745598869949,26.063,151.91,151.84,97.642]
["bitfinex","SOLUSD",1745598871453,0.14216157,151.9,151.84,97.642]
["bitfinex","SOLUSD",1745598872432,26.063,151.91,151.84,97.642]
["bitfinex","SOLUSD",1745598873152,26.063,151.91,151.84,114.28714515]
["bitfinex","SOLUSD",1745598873759,26.063,151.91,151.85,16.64514515]
["bitfinex","SOLUSD",1745598874255,0.063,151.91,151.87,16.64514515]
["bitfinex","SOLUSD",1745598874427,0.063,151.91,151.86,16.64514515]
["bitfinex","SOLUSD",1745598875452,0.063,151.91,151.87,16.64514515]
["bitfinex","SOLUSD",1745598875952,0.063,151.91,151.87,99.12714515]
["bitfinex","SOLUSD",1745598876152,0.063,151.91,151.89,16.64514515]
["bitfinex","SOLUSD",1745598876337,0.063,151.91,151.9,16.64514515]
["bitfinex","SOLUSD",1745598876744,0.063,151.91,151.89,99.12714515]
["bitfinex","SOLUSD",1745598879173,0.063,151.91,151.89,82.482]
["bitfinex","SOLUSD",1745598879465,0.063,151.91,151.89,99.12714515]
["bitfinex","SOLUSD",1745598879959,0.063,151.91,151.9,50.45479401]
["bitfinex","SOLUSD",1745598881553,0.063,151.91,151.9,15.16]
["bitfinex","SOLUSD",1745598883174,0.063,151.91,151.9,31.80514515]
["bitfinex","SOLUSD",1745598884039,0.063,151.91,151.9,15.16]
["bitfinex","SOLUSD",1745598884846,0.063,151.91,151.9,97.642]
["bitfinex","SOLUSD",1745598885947,0.063,151.91,151.9,132.93679401]
["bitfinex","SOLUSD",1745598888051,0.063,151.91,151.9,139.66223405]
["bitfinex","SOLUSD",1745598888340,0.063,151.97,151.92,24.99974886]
["bitfinex","SOLUSD",1745598888541,0.063,151.97,151.96,16.64514515]
["bitfinex","SOLUSD",1745598889342,0.063,151.97,151.95,16.64514515]
["bitfinex","SOLUSD",1745598889666,0.063,151.97,151.93,16.64514515]
["bitfinex","SOLUSD",1745598890463,0.063,151.97,151.92,82.419]
["bitfinex","SOLUSD",1745598893160,0.063,151.97,151.92,99.06414515]
["bitfinex","SOLUSD",1745598893666,0.063,151.97,151.92,82.419]
["bitfinex","SOLUSD",1745598895576,0.063,151.97,151.92,99.06414515]
["bitfinex","SOLUSD",1745598895879,0.063,151.97,151.92,82.419]
["bitfinex","SOLUSD",1745598897360,0.063,151.97,151.92,99.06414515]
["bitfinex","SOLUSD",1745598897751,0.063,151.97,151.92,82.419]
["bitfinex","SOLUSD",1745598898166,0.063,151.97,151.92,99.06414515]
["bitfinex","SOLUSD",1745598898371,0.063,151.97,151.92,82.419]
["bitfinex","SOLUSD",1745598901367,6.52376157,151.97,151.9,82.419]
["bitfinex","SOLUSD",1745598901583,6.52376157,151.97,151.9,77.424]
["bitfinex","SOLUSD",1745598902482,13.10420125,151.97,151.9,77.424]
["bitfinex","SOLUSD",1745598902685,6.52376157,151.97,151.9,77.424]
["bitfinex","SOLUSD",1745598903351,6.3816,151.97,151.9,94.06914515]
["bitfinex","SOLUSD",1745598903557,0.063,151.97,151.9,94.06914515]
["bitfinex","SOLUSD",1745598904166,0.20516157,151.97,151.9,77.424]
["bitfinex","SOLUSD",1745598905178,6.78542913,151.97,151.9,77.424]
["bitfinex","SOLUSD",1745598905357,6.78542913,151.97,151.88,92.544]
["bitfinex","SOLUSD",1745598905770,26.0,151.94,151.88,92.544]
["bitfinex","SOLUSD",1745598905970,6.78542913,151.97,151.88,92.544]
["bitfinex","SOLUSD",1745598906177,26.0,151.94,151.88,92.544]
["bitfinex","SOLUSD",1745598907980,26.0,151.96,151.88,109.18914515]
["bitfinex","SOLUSD",1745598908183,26.0,151.96,151.9,16.64514515]
["bitfinex","SOLUSD",1745598908977,26.0,151.96,151.88,109.18914515]
["bitfinex","SOLUSD",1745598909184,26.0,151.96,151.88,92.544]
["bitfinex","SOLUSD",1745598909389,0.14216157,151.95,151.88,92.544]
["bitfinex","SOLUSD",1745598910189,26.0,151.96,151.89,16.64514515]
["bitfinex","SOLUSD",1745598910394,26.0,151.96,151.88,109.18914515]
["bitfinex","SOLUSD",1745598911074,26.0,151.96,151.88,92.544]
["bitfinex","SOLUSD",1745598911274,0.14216157,151.95,151.88,109.18914515]
["bitfinex","SOLUSD",1745598911462,26.14216157,151.95,151.88,109.18914515]
["bitfinex","SOLUSD",1745598912288,26.0,151.95,151.88,109.18914515]
["bitfinex","SOLUSD",1745598912589,26.0,151.95,151.88,92.544]
["bitfinex","SOLUSD",1745598913266,0.14216157,151.94,151.88,92.544]
["bitfinex","SOLUSD",1745598918194,26.0,151.93,151.88,92.544]
["bitfinex","SOLUSD",1745598918378,26.0,151.93,151.88,15.12]
["bitfinex","SOLUSD",1745598919496,26.0,151.93,151.85,77.424]
["bitfinex","SOLUSD",1745598919497,1.5604,151.92,151.85,77.424]
["bitfinex","SOLUSD",1745598919691,0.14216157,151.91,151.85,77.424]
["bitfinex","SOLUSD",1745598920274,1.5604,151.92,151.85,88.07799956]
["bitfinex","SOLUSD",1745598921383,0.14216157,151.91,151.85,77.424]
["bitfinex","SOLUSD",1745598925502,0.14216157,151.89,151.85,77.424]
["bitfinex","SOLUSD",1745598925673,26.0,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745598925874,0.14216157,151.87,151.84,0.03]
["bitfinex","SOLUSD",1745598926284,26.0,151.85,151.84,0.03]
["bitfinex","SOLUSD",1745598926593,27.6023,151.85,151.84,0.03]
["bitfinex","SOLUSD",1745598927977,26.0,151.86,151.84,0.03]
["bitfinex","SOLUSD",1745598929101,26.14216157,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745598932694,26.0,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745598932895,26.0,151.88,151.84,16.67888093]
["bitfinex","SOLUSD",1745598933339,26.0,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745598933927,0.14216157,151.91,151.84,0.03]
["bitfinex","SOLUSD",1745598934221,26.0,151.89,151.84,0.03]
["bitfinex","SOLUSD",1745598936594,26.0,151.91,151.85,16.64888093]
["bitfinex","SOLUSD",1745598937537,26.0,151.91,151.85,94.07288093]
["bitfinex","SOLUSD",1745598938339,26.0,151.91,151.85,77.424]
["bitfinex","SOLUSD",1745598938519,26.0,151.91,151.85,94.07288093]
["bitfinex","SOLUSD",1745598939934,26.0,151.91,151.85,77.424]
["bitfinex","SOLUSD",1745598941044,26.0,151.91,151.85,94.07288093]
["bitfinex","SOLUSD",1745598941421,26.0,151.91,151.85,88.07752391]
["bitfinex","SOLUSD",1745598942027,1.76166157,151.93,151.86,10.65352391]
["bitfinex","SOLUSD",1745598942232,26.0,151.92,151.87,10.65352391]
["bitfinex","SOLUSD",1745598943239,26.0,151.92,151.86,10.65352391]
["bitfinex","SOLUSD",1745598945022,26.0,151.92,151.87,10.65352391]
["bitfinex","SOLUSD",1745598945218,0.14216157,151.94,151.87,10.65352391]
["bitfinex","SOLUSD",1745598945435,9.64403498,151.95,151.88,10.65352391]
["bitfinex","SOLUSD",1745598945649,35.64403498,151.95,151.88,10.65352391]
["bitfinex","SOLUSD",1745598946042,35.64403498,151.95,151.88,25.73352391]
["bitfinex","SOLUSD",1745598946249,0.14216157,151.94,151.88,15.08]
["bitfinex","SOLUSD",1745598947120,35.64403498,151.95,151.88,15.08]
["bitfinex","SOLUSD",1745598947423,35.64403498,151.95,151.88,25.73352391]
["bitfinex","SOLUSD",1745598948363,35.64403498,151.95,151.89,10.65352391]
["bitfinex","SOLUSD",1745598949153,9.64403498,151.95,151.92,10.65352391]
["bitfinex","SOLUSD",1745598949358,9.64403498,151.95,151.92,88.07752391]
["bitfinex","SOLUSD",1745598950247,0.063,151.97,151.93,10.65352391]
["bitfinex","SOLUSD",1745598950547,0.063,151.97,151.94,10.65352391]
["bitfinex","SOLUSD",1745598950751,0.063,151.97,151.95,10.65352391]
["bitfinex","SOLUSD",1745598951353,0.063,151.97,151.94,25.73352391]
["bitfinex","SOLUSD",1745598952660,0.063,151.97,151.94,15.08]
["bitfinex","SOLUSD",1745598955030,0.063,151.97,151.94,25.73352391]
["bitfinex","SOLUSD",1745598955231,0.063,151.97,151.94,103.15752391]
["bitfinex","SOLUSD",1745598956861,0.063,151.97,151.95,10.65352391]
["bitfinex","SOLUSD",1745598958258,0.063,151.97,151.94,103.15752391]
["bitfinex","SOLUSD",1745598958454,0.063,151.97,151.94,92.504]
["bitfinex","SOLUSD",1745598958647,0.063,151.97,151.94,129.15752391]
["bitfinex","SOLUSD",1745598958835,0.063,151.97,151.96,10.65352391]
["bitfinex","SOLUSD",1745598959042,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598960170,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598961870,0.063,151.97,151.94,15.08]
["bitfinex","SOLUSD",1745598962242,0.063,151.97,151.95,10.65352391]
["bitfinex","SOLUSD",1745598962439,0.063,151.97,151.94,15.08]
["bitfinex","SOLUSD",1745598965574,0.063,151.97,151.94,25.73352391]
["bitfinex","SOLUSD",1745598966370,0.063,151.97,151.96,10.65352391]
["bitfinex","SOLUSD",1745598966566,0.063,151.97,151.96,106.72717277]
["bitfinex","SOLUSD",1745598967072,0.063,151.97,151.96,113.30785189]
["bitfinex","SOLUSD",1745598967257,0.063,151.97,151.96,106.72717277]
["bitfinex","SOLUSD",1745598968864,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598969054,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598969458,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598969644,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598970077,0.063,151.97,151.96,113.30785189]
["bitfinex","SOLUSD",1745598971553,0.063,151.97,151.96,121.17125189]
["bitfinex","SOLUSD",1745598972775,0.063,151.97,151.96,121.31341346]
["bitfinex","SOLUSD",1745598973674,0.063,151.97,151.96,114.59057277]
["bitfinex","SOLUSD",1745598973973,0.063,151.97,151.96,106.72717277]
["bitfinex","SOLUSD",1745598974170,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598974469,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598978649,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598984798,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598985004,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745598986092,0.063,151.97,151.96,77.424]
["bitfinex","SOLUSD",1745598990311,0.063,151.97,151.94,92.504]
["bitfinex","SOLUSD",1745598990802,0.063,151.97,151.94,103.15752391]
["bitfinex","SOLUSD",1745598991384,0.063,151.97,151.94,92.504]
["bitfinex","SOLUSD",1745598993893,1.6181,151.96,151.91,77.424]
["bitfinex","SOLUSD",1745598997518,1.6181,151.96,151.91,88.07752391]
["bitfinex","SOLUSD",1745598997711,0.063,151.97,151.92,10.65352391]
["bitfinex","SOLUSD",1745598998611,0.063,151.97,151.92,88.07752391]
["bitfinex","SOLUSD",1745598999108,0.063,151.97,151.94,10.65352391]
["bitfinex","SOLUSD",1745598999500,0.063,151.97,151.93,10.65352391]
["bitfinex","SOLUSD",1745599002100,0.063,151.97,151.94,10.65352391]
["bitfinex","SOLUSD",1745599003210,0.063,151.97,151.93,88.07752391]
["bitfinex","SOLUSD",1745599003507,0.063,151.97,151.93,92.464]
["bitfinex","SOLUSD",1745599004320,0.063,151.97,151.94,10.65352391]
["bitfinex","SOLUSD",1745599005412,0.063,151.97,151.93,92.464]
["bitfinex","SOLUSD",1745599005601,0.063,151.97,151.93,103.11752391]
["bitfinex","SOLUSD",1745599006004,0.063,151.97,151.96,10.65352391]
["bitfinex","SOLUSD",1745599006198,0.063,151.97,151.96,88.07752391]
["bitfinex","SOLUSD",1745599006607,0.063,151.97,151.96,113.30785189]
["bitfinex","SOLUSD",1745599007209,0.063,151.97,151.96,120.76630524]
["bitfinex","SOLUSD",1745599009801,0.063,151.97,151.96,119.45081346]
["bitfinex","SOLUSD",1745599010115,0.063,151.98,151.97,77.361]
["bitfinex","SOLUSD",1745599010319,0.063,151.98,151.97,88.01452391]
["bitfinex","SOLUSD",1745599012227,0.063,151.98,151.97,94.59477001]
["bitfinex","SOLUSD",1745599014932,0.063,152.0,151.98,44.64964886]
["bitfinex","SOLUSD",1745599015136,0.063,152.0,151.99,68.26761955]
["bitfinex","SOLUSD",1745599015724,0.063,152.0,151.99,86.91726841]
["bitfinex","SOLUSD",1745599015941,0.063,152.0,151.99,88.37460639]
["bitfinex","SOLUSD",1745599016128,0.063,152.03,152.02,29.30317277]
["bitfinex","SOLUSD",1745599016346,0.063,152.03,152.02,114.55721475]
["bitfinex","SOLUSD",1745599017226,0.063,152.03,152.02,114.69937632]
["bitfinex","SOLUSD",1745599017431,0.063,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745599017728,0.063,152.04,152.03,29.30317277]
["bitfinex","SOLUSD",1745599019213,0.063,152.04,152.03,10.65352391]
["bitfinex","SOLUSD",1745599019616,0.063,152.04,152.03,88.01452391]
["bitfinex","SOLUSD",1745599020911,0.063,152.04,152.03,77.361]
["bitfinex","SOLUSD",1745599022053,0.063,152.04,152.03,93.97195701]
["bitfinex","SOLUSD",1745599024216,0.063,152.04,152.03,77.361]
["bitfinex","SOLUSD",1745599024815,0.063,152.04,152.01,16.61095701]
["bitfinex","SOLUSD",1745599025050,0.063,152.04,152.01,77.361]
["bitfinex","SOLUSD",1745599025351,1.5951,152.04,152.01,77.361]
["bitfinex","SOLUSD",1745599026145,1.5951,152.04,152.01,93.97195701]
["bitfinex","SOLUSD",1745599026731,1.5951,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599026923,0.063,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599028541,0.063,152.04,152.03,93.97195701]
["bitfinex","SOLUSD",1745599031951,0.063,152.04,152.03,77.361]
["bitfinex","SOLUSD",1745599032821,0.063,152.04,151.99,15.0]
["bitfinex","SOLUSD",1745599032822,1.6652,152.03,151.99,92.361]
["bitfinex","SOLUSD",1745599033030,26.0,152.02,151.99,77.361]
["bitfinex","SOLUSD",1745599033343,0.14216157,152.01,151.94,92.361]
["bitfinex","SOLUSD",1745599033719,0.14216157,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599035844,26.0,152.02,151.96,0.03]
["bitfinex","SOLUSD",1745599036147,26.0,152.02,151.96,16.64095701]
["bitfinex","SOLUSD",1745599036849,26.0,152.02,151.96,0.03]
["bitfinex","SOLUSD",1745599037025,0.14216157,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599038247,26.0,152.02,151.96,0.03]
["bitfinex","SOLUSD",1745599039038,0.14216157,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599039354,0.14216157,151.99,151.96,0.03]
["bitfinex","SOLUSD",1745599045475,20.31484886,152.03,151.96,0.03]
["bitfinex","SOLUSD",1745599045631,26.0,152.02,151.96,0.03]
["bitfinex","SOLUSD",1745599045832,0.14216157,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599046935,26.0,152.01,151.96,94.00195701]
["bitfinex","SOLUSD",1745599048048,26.0,152.01,151.96,77.391]
["bitfinex","SOLUSD",1745599050044,26.14216157,152.0,151.96,0.03]
["bitfinex","SOLUSD",1745599054854,46.21704886,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599055054,27.70956157,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599056571,1.70956157,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599058682,46.35921043,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599059184,27.70956157,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599063987,26.14216157,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599066591,26.0,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599066889,0.14216157,151.99,151.96,0.03]
["bitfinex","SOLUSD",1745599067072,1.5642,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599067477,26.0,152.0,151.96,0.03]
["bitfinex","SOLUSD",1745599069895,0.14216157,151.99,151.96,0.03]
["bitfinex","SOLUSD",1745599070192,44.79181043,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599070565,51.37205653,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599070772,57.80775653,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599071695,51.22751043,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599072197,57.80775653,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599072610,51.22751043,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599073108,57.80775653,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599074082,65.19558251,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599076813,33.52998755,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599078679,26.14216157,151.97,151.96,0.03]
["bitfinex","SOLUSD",1745599080601,15.41822598,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599080793,26.0,151.98,151.96,0.03]
["bitfinex","SOLUSD",1745599084118,27.5642,152.01,151.96,0.03]
["bitfinex","SOLUSD",1745599084296,0.14216157,152.0,151.96,0.03]
["bitfinex","SOLUSD",1745599085498,44.23111272,152.04,151.96,0.03]
["bitfinex","SOLUSD",1745599085700,25.58146386,152.04,151.97,16.61095701]
["bitfinex","SOLUSD",1745599086002,26.0,152.01,151.97,16.61095701]
["bitfinex","SOLUSD",1745599086497,26.0,152.01,151.96,18.26735701]
["bitfinex","SOLUSD",1745599087214,26.0,152.01,151.96,95.62835701]
["bitfinex","SOLUSD",1745599088606,26.0,152.01,151.96,77.391]
["bitfinex","SOLUSD",1745599091213,26.0,152.01,151.96,94.00195701]
["bitfinex","SOLUSD",1745599091595,26.0,152.03,151.99,16.61095701]
["bitfinex","SOLUSD",1745599092426,10.60146386,152.04,151.99,16.61095701]
["bitfinex","SOLUSD",1745599094499,10.60146386,152.04,152.0,16.61095701]
["bitfinex","SOLUSD",1745599095238,10.60146386,152.04,152.01,16.61095701]
["bitfinex","SOLUSD",1745599095646,10.60146386,152.04,152.0,93.97195701]
["bitfinex","SOLUSD",1745599098429,10.60146386,152.04,152.01,16.61095701]
["bitfinex","SOLUSD",1745599099314,10.60146386,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599099512,0.063,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599101417,0.063,152.04,152.02,31.55095701]
["bitfinex","SOLUSD",1745599102826,0.063,152.04,152.02,14.94]
["bitfinex","SOLUSD",1745599105143,0.063,152.04,152.02,31.55095701]
["bitfinex","SOLUSD",1745599105343,0.063,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599105841,0.063,152.04,152.02,14.94]
["bitfinex","SOLUSD",1745599107444,0.063,152.04,152.02,31.55095701]
["bitfinex","SOLUSD",1745599109215,0.063,152.04,152.03,16.61095701]
["bitfinex","SOLUSD",1745599110324,0.063,152.04,152.03,93.97195701]
["bitfinex","SOLUSD",1745599113427,0.063,152.04,152.03,87.98982211]
["bitfinex","SOLUSD",1745599114345,0.063,152.04,152.03,113.21712011]
["bitfinex","SOLUSD",1745599114549,0.063,152.04,152.03,119.47782011]
["bitfinex","SOLUSD",1745599115445,0.063,152.04,152.03,120.98972011]
["bitfinex","SOLUSD",1745599116139,0.063,152.04,152.03,122.30457717]
["bitfinex","SOLUSD",1745599116329,0.063,152.06,152.05,77.298]
["bitfinex","SOLUSD",1745599116648,0.063,152.06,152.05,87.92682211]
["bitfinex","SOLUSD",1745599116825,0.063,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1745599117025,0.063,152.07,152.06,29.27847097]
["bitfinex","SOLUSD",1745599117334,0.063,152.07,152.06,30.59299257]
["bitfinex","SOLUSD",1745599117536,0.063,152.07,152.06,37.16934401]
["bitfinex","SOLUSD",1745599117730,0.063,152.07,152.06,35.85482241]
["bitfinex","SOLUSD",1745599119551,0.063,152.07,152.06,35.24221269]
["bitfinex","SOLUSD",1745599122330,0.063,152.07,152.06,112.54021269]
["bitfinex","SOLUSD",1745599126538,0.063,152.07,152.06,119.11656413]
["bitfinex","SOLUSD",1745599127656,0.063,152.08,152.06,137.16580805]
["bitfinex","SOLUSD",1745599127857,0.063,152.1,152.09,61.24221269]
["bitfinex","SOLUSD",1745599128044,0.063,152.14,152.1,93.82756383]
["bitfinex","SOLUSD",1745599128575,0.063,152.14,152.1,100.40218578]
["bitfinex","SOLUSD",1745599128755,0.063,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1745599128936,0.063,152.14,152.11,35.24221269]
["bitfinex","SOLUSD",1745599129364,0.063,152.14,152.11,61.38437426]
["bitfinex","SOLUSD",1745599129732,0.063,152.14,152.11,62.69834924]
["bitfinex","SOLUSD",1745599130074,0.063,152.14,152.12,35.24221269]
["bitfinex","SOLUSD",1745599130953,0.063,152.14,152.12,41.95813181]
["bitfinex","SOLUSD",1745599131661,0.063,152.14,152.13,18.79181043]
["bitfinex","SOLUSD",1745599131957,0.063,152.14,152.13,35.38437426]
["bitfinex","SOLUSD",1745599132158,0.063,152.14,152.13,61.38437426]
["bitfinex","SOLUSD",1745599133152,0.063,152.14,152.13,67.9576997]
["bitfinex","SOLUSD",1745599133975,0.063,152.14,152.13,61.24221269]
["bitfinex","SOLUSD",1745599134570,0.063,152.14,152.13,67.81553813]
["bitfinex","SOLUSD",1745599134756,0.063,152.14,152.13,61.24221269]
["bitfinex","SOLUSD",1745599135448,0.063,152.14,152.13,67.81553813]
["bitfinex","SOLUSD",1745599135654,0.063,152.14,152.13,61.24221269]
["bitfinex","SOLUSD",1745599136978,0.063,152.14,152.13,134.72756383]
["bitfinex","SOLUSD",1745599137161,0.063,152.14,152.13,92.135]
["bitfinex","SOLUSD",1745599137759,0.063,152.14,152.13,108.72756383]
["bitfinex","SOLUSD",1745599139165,0.063,152.14,152.13,127.37721269]
["bitfinex","SOLUSD",1745599139368,0.063,152.14,152.13,133.95053813]
["bitfinex","SOLUSD",1745599140061,0.063,152.14,152.13,127.37721269]
["bitfinex","SOLUSD",1745599140888,0.063,152.14,152.13,133.95053813]
["bitfinex","SOLUSD",1745599141056,0.063,152.14,152.13,127.37721269]
["bitfinex","SOLUSD",1745599141989,0.063,152.14,152.13,133.95053813]
["bitfinex","SOLUSD",1745599142165,0.03,152.15,152.14,95.82164886]
["bitfinex","SOLUSD",1745599142366,0.03,152.15,152.14,113.72800759]
["bitfinex","SOLUSD",1745599144389,0.03,152.15,152.14,120.30090097]
["bitfinex","SOLUSD",1745599147661,0.063,152.17,152.16,44.64964886]
["bitfinex","SOLUSD",1745599147859,0.063,152.17,152.16,77.83477652]
["bitfinex","SOLUSD",1745599148186,0.063,152.17,152.16,61.24221269]
["bitfinex","SOLUSD",1745599148774,0.063,152.17,152.16,16.59256383]
["bitfinex","SOLUSD",1745599151672,0.063,152.17,152.16,93.76456383]
["bitfinex","SOLUSD",1745599153270,0.063,152.17,152.16,87.78185273]
["bitfinex","SOLUSD",1745599156778,0.063,152.17,152.16,102.64185273]
["bitfinex","SOLUSD",1745599158694,0.063,152.17,152.16,117.2536783]
["bitfinex","SOLUSD",1745599158871,0.063,152.17,152.16,170.30294195]
["bitfinex","SOLUSD",1745599163202,0.063,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1745599163409,0.063,152.19,152.18,77.142]
["bitfinex","SOLUSD",1745599163706,0.063,152.19,152.18,83.71316572]
["bitfinex","SOLUSD",1745599165772,0.063,152.2,152.19,77.079]
["bitfinex","SOLUSD",1745599166007,0.063,152.2,152.19,87.68885273]
["bitfinex","SOLUSD",1745599168913,0.063,152.2,152.19,94.25958668]
["bitfinex","SOLUSD",1745599170907,0.063,152.2,152.19,112.90923554]
["bitfinex","SOLUSD",1745599173812,0.063,152.2,152.19,116.26988848]
["bitfinex","SOLUSD",1745599175107,0.03,152.22,152.21,76.986]
["bitfinex","SOLUSD",1745599175291,0.03,152.22,152.21,87.59585273]
["bitfinex","SOLUSD",1745599178217,0.03,152.22,152.21,94.1657233]
["bitfinex","SOLUSD",1745599179124,0.03,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1745599179324,0.03,152.24,152.22,33.65181043]
["bitfinex","SOLUSD",1745599179520,0.03,152.24,152.23,71.69891251]
["bitfinex","SOLUSD",1745599180291,0.03,152.24,152.23,78.26791993]
["bitfinex","SOLUSD",1745599180602,0.03,152.24,152.23,35.82850901]
["bitfinex","SOLUSD",1745599181716,0.03,152.24,152.23,155.25391993]
["bitfinex","SOLUSD",1745599183596,0.03,152.24,152.23,112.81450901]
["bitfinex","SOLUSD",1745599183800,0.03,152.24,152.23,155.25391993]
["bitfinex","SOLUSD",1745599186626,0.03,152.24,152.23,158.60252986]
["bitfinex","SOLUSD",1745599187232,0.03,152.24,152.23,116.16311894]
["bitfinex","SOLUSD",1745599187644,0.03,152.24,152.23,95.63564886]
["bitfinex","SOLUSD",1745599187818,0.03,152.24,152.23,87.59585273]
["bitfinex","SOLUSD",1745599189512,0.03,152.27,152.26,26.0]
["bitfinex","SOLUSD",1745599189724,0.03,152.27,152.26,132.24550159]
["bitfinex","SOLUSD",1745599190837,0.03,152.27,152.26,113.59585273]
["bitfinex","SOLUSD",1745599191140,0.03,152.27,152.26,120.16356585]
["bitfinex","SOLUSD",1745599191313,0.03,152.27,152.26,138.81321471]
["bitfinex","SOLUSD",1745599196934,1.6468,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745599197147,0.03,152.3,152.29,44.09950159]
["bitfinex","SOLUSD",1745599198263,0.03,152.3,152.29,121.08550159]
["bitfinex","SOLUSD",1745599198930,0.03,152.3,152.29,127.65192092]
["bitfinex","SOLUSD",1745599199134,0.03,152.3,152.29,132.79831065]
["bitfinex","SOLUSD",1745599199331,0.03,152.33,152.3,44.64964886]
["bitfinex","SOLUSD",1745599199553,0.03,152.33,152.3,55.25950159]
["bitfinex","SOLUSD",1745599201152,0.03,152.33,152.3,61.82548977]
["bitfinex","SOLUSD",1745599202156,0.03,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1745599202358,0.03,152.33,152.32,97.69891251]
["bitfinex","SOLUSD",1745599202661,0.03,152.34,152.33,29.25950159]
["bitfinex","SOLUSD",1745599203364,0.03,152.34,152.33,35.82419665]
["bitfinex","SOLUSD",1745599203747,1.5268,152.41,152.35,76.986]
["bitfinex","SOLUSD",1745599204056,1.5268,152.41,152.38,10.60985273]
["bitfinex","SOLUSD",1745599204563,1.5268,152.41,152.37,10.60985273]
["bitfinex","SOLUSD",1745599205935,1.5268,152.41,152.36,25.42985273]
["bitfinex","SOLUSD",1745599207478,1.5268,152.41,152.36,102.41585273]
["bitfinex","SOLUSD",1745599207652,1.5268,152.41,152.36,91.806]
["bitfinex","SOLUSD",1745599208269,1.5268,152.41,152.36,102.41585273]
["bitfinex","SOLUSD",1745599210466,1.5268,152.41,152.37,10.60985273]
["bitfinex","SOLUSD",1745599210961,1.5268,152.41,152.4,10.60985273]
["bitfinex","SOLUSD",1745599211175,1.5268,152.41,152.4,76.986]
["bitfinex","SOLUSD",1745599214180,0.03,152.43,152.4,87.59585273]
["bitfinex","SOLUSD",1745599216179,0.03,152.43,152.4,76.986]
["bitfinex","SOLUSD",1745599216477,0.03,152.43,152.4,87.59585273]
["bitfinex","SOLUSD",1745599217656,0.03,152.43,152.41,10.60985273]
["bitfinex","SOLUSD",1745599217863,0.03,152.43,152.42,14.8]
["bitfinex","SOLUSD",1745599219579,0.03,152.43,152.42,91.786]
["bitfinex","SOLUSD",1745599219759,0.03,152.43,152.42,14.8]
["bitfinex","SOLUSD",1745599221487,0.03,152.43,152.42,25.40985273]
["bitfinex","SOLUSD",1745599221990,0.03,152.43,152.42,31.97067152]
["bitfinex","SOLUSD",1745599222357,0.03,152.43,152.42,127.60632038]
["bitfinex","SOLUSD",1745599222990,0.03,152.43,152.42,102.39585273]
["bitfinex","SOLUSD",1745599223290,0.03,152.43,152.42,108.95667152]
["bitfinex","SOLUSD",1745599223688,0.03,152.43,152.42,102.39585273]
["bitfinex","SOLUSD",1745599224188,0.03,152.43,152.42,108.95667152]
["bitfinex","SOLUSD",1745599227395,0.03,152.43,152.42,127.60632038]
["bitfinex","SOLUSD",1745599232283,0.03,152.43,152.42,108.95667152]
["bitfinex","SOLUSD",1745599232490,0.03,152.43,152.42,127.60632038]
["bitfinex","SOLUSD",1745599233413,0.03,152.48,152.45,26.0]
["bitfinex","SOLUSD",1745599233613,0.03,152.48,152.47,10.60985273]
["bitfinex","SOLUSD",1745599235313,0.03,152.48,152.47,17.16852]
["bitfinex","SOLUSD",1745599236923,0.03,152.48,152.47,94.15452]
["bitfinex","SOLUSD",1745599242012,0.03,152.5,152.48,76.956]
["bitfinex","SOLUSD",1745599242214,0.03,152.5,152.49,25.38985273]
["bitfinex","SOLUSD",1745599242388,0.03,152.5,152.49,102.34585273]
["bitfinex","SOLUSD",1745599244422,0.03,152.5,152.49,91.736]
["bitfinex","SOLUSD",1745599244716,0.03,152.5,152.49,102.34585273]
["bitfinex","SOLUSD",1745599245415,0.03,152.5,152.49,91.736]
["bitfinex","SOLUSD",1745599245602,0.03,152.5,152.49,102.34585273]
["bitfinex","SOLUSD",1745599246716,0.03,152.5,152.49,76.956]
["bitfinex","SOLUSD",1745599248499,0.03,152.5,152.48,14.76]
["bitfinex","SOLUSD",1745599249392,0.03,152.5,152.49,17.16765979]
["bitfinex","SOLUSD",1745599249599,0.03,152.5,152.49,87.56585273]
["bitfinex","SOLUSD",1745599249788,0.03,152.5,152.49,76.956]
["bitfinex","SOLUSD",1745599250398,0.03,152.5,152.49,87.56585273]
["bitfinex","SOLUSD",1745599250606,0.03,152.5,152.49,76.956]
["bitfinex","SOLUSD",1745599250805,0.03,152.5,152.49,87.56585273]
["bitfinex","SOLUSD",1745599253724,0.03,152.5,152.49,76.956]
["bitfinex","SOLUSD",1745599255129,0.03,152.5,152.49,87.56585273]
["bitfinex","SOLUSD",1745599255626,0.03,152.5,152.49,76.956]
["bitfinex","SOLUSD",1745599256305,0.03,152.5,152.47,14.76]
["bitfinex","SOLUSD",1745599260733,0.03,152.5,152.45,76.956]
["bitfinex","SOLUSD",1745599260734,1.66356157,152.49,152.45,76.956]
["bitfinex","SOLUSD",1745599260931,1.66356157,152.49,152.44,219.38]
["bitfinex","SOLUSD",1745599261732,0.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599261916,26.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599262428,6.186,152.44,152.4,14.76]
["bitfinex","SOLUSD",1745599263933,26.0,152.45,152.4,25.36985273]
["bitfinex","SOLUSD",1745599264138,1.5214,152.46,152.42,10.60985273]
["bitfinex","SOLUSD",1745599265015,1.5214,152.46,152.41,10.60985273]
["bitfinex","SOLUSD",1745599266518,1.5214,152.46,152.4,102.32585273]
["bitfinex","SOLUSD",1745599266938,1.5214,152.46,152.41,10.60985273]
["bitfinex","SOLUSD",1745599267515,26.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599267720,0.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599267921,26.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599268121,26.14216157,152.45,152.41,10.60985273]
["bitfinex","SOLUSD",1745599268335,26.14216157,152.45,152.4,25.36985273]
["bitfinex","SOLUSD",1745599268520,26.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599270440,1.5214,152.46,152.4,14.76]
["bitfinex","SOLUSD",1745599270842,1.5214,152.46,152.41,10.60985273]
["bitfinex","SOLUSD",1745599272432,1.5214,152.46,152.4,25.36985273]
["bitfinex","SOLUSD",1745599273254,1.5214,152.46,152.41,10.60985273]
["bitfinex","SOLUSD",1745599274844,1.5214,152.46,152.41,87.56585273]
["bitfinex","SOLUSD",1745599276160,0.14216157,152.45,152.41,76.956]
["bitfinex","SOLUSD",1745599277349,26.14216157,152.45,152.4,14.76]
["bitfinex","SOLUSD",1745599277548,0.14216157,152.44,152.4,14.76]
["bitfinex","SOLUSD",1745599279350,26.0,152.45,152.4,25.36985273]
["bitfinex","SOLUSD",1745599279552,1.5214,152.46,152.41,10.60985273]
["bitfinex","SOLUSD",1745599279922,1.5214,152.46,152.42,10.60985273]
["bitfinex","SOLUSD",1745599280148,6.2282,152.48,152.43,10.60985273]
["bitfinex","SOLUSD",1745599280655,26.0,152.49,152.43,10.60985273]
["bitfinex","SOLUSD",1745599280827,0.14216157,152.48,152.43,10.60985273]
["bitfinex","SOLUSD",1745599281024,26.0,152.49,152.43,10.60985273]
["bitfinex","SOLUSD",1745599281354,1.6218,152.5,152.47,16.51200224]
["bitfinex","SOLUSD",1745599281533,1.6218,152.5,152.47,31.27200224]
["bitfinex","SOLUSD",1745599281747,0.03,152.5,152.47,31.27200224]
["bitfinex","SOLUSD",1745599282359,0.03,152.5,152.47,14.76]
["bitfinex","SOLUSD",1745599284257,0.03,152.5,152.47,98.27460686]
["bitfinex","SOLUSD",1745599284623,0.03,152.5,152.47,91.716]
["bitfinex","SOLUSD",1745599284822,0.03,152.5,152.47,108.22800224]
["bitfinex","SOLUSD",1745599285028,0.03,152.5,152.47,76.956]
["bitfinex","SOLUSD",1745599285336,1.74176157,152.5,152.47,14.76]
["bitfinex","SOLUSD",1745599286160,26.14216157,152.48,152.42,14.76]
["bitfinex","SOLUSD",1745599286971,26.0,152.46,152.42,14.76]
["bitfinex","SOLUSD",1745599289359,0.14216157,152.48,152.42,14.76]
["bitfinex","SOLUSD",1745599289660,0.14216157,152.48,152.42,31.27200224]
["bitfinex","SOLUSD",1745599290158,26.14216157,152.48,152.42,14.76]
["bitfinex","SOLUSD",1745599291273,26.14216157,152.48,152.42,31.27200224]
["bitfinex","SOLUSD",1745599294170,26.14216157,152.48,152.42,14.76]
["bitfinex","SOLUSD",1745599294675,26.14216157,152.48,152.43,4.88429136]
["bitfinex","SOLUSD",1745599295675,26.14216157,152.48,152.42,108.22800224]
["bitfinex","SOLUSD",1745599296066,1.5996,152.5,152.44,16.51200224]
["bitfinex","SOLUSD",1745599296273,1.5996,152.5,152.42,98.27665217]
["bitfinex","SOLUSD",1745599296274,27.5996,152.5,152.45,16.51200224]
["bitfinex","SOLUSD",1745599296463,1.5996,152.5,152.45,93.46800224]
["bitfinex","SOLUSD",1745599297261,0.03,152.5,152.45,93.46800224]
["bitfinex","SOLUSD",1745599297896,0.03,152.5,152.47,16.51200224]
["bitfinex","SOLUSD",1745599298064,0.03,152.5,152.49,16.51200224]
["bitfinex","SOLUSD",1745599298265,0.03,152.5,152.49,99.31200224]
["bitfinex","SOLUSD",1745599299090,0.03,152.5,152.49,104.1975525]
["bitfinex","SOLUSD",1745599299391,0.03,152.5,152.49,110.75535956]
["bitfinex","SOLUSD",1745599299761,0.03,152.5,152.49,104.1975525]
["bitfinex","SOLUSD",1745599300095,0.03,152.5,152.49,110.75535956]
["bitfinex","SOLUSD",1745599300263,0.03,152.5,152.49,129.40500842]
["bitfinex","SOLUSD",1745599300675,0.03,152.5,152.49,104.1975525]
["bitfinex","SOLUSD",1745599301101,0.03,152.5,152.49,87.68555026]
["bitfinex","SOLUSD",1745599301274,0.03,152.5,152.49,104.1975525]
["bitfinex","SOLUSD",1745599301867,0.03,152.5,152.49,99.31200224]
["bitfinex","SOLUSD",1745599302295,0.03,152.5,152.49,82.8]
["bitfinex","SOLUSD",1745599303482,0.03,152.5,152.49,99.31200224]
["bitfinex","SOLUSD",1745599303684,0.03,152.5,152.49,97.54]
["bitfinex","SOLUSD",1745599304170,0.03,152.5,152.49,14.74]
["bitfinex","SOLUSD",1745599309282,0.03,152.5,152.49,97.54]
["bitfinex","SOLUSD",1745599309484,0.03,152.5,152.49,145.57125816]
["bitfinex","SOLUSD",1745599309689,0.03,152.55,152.49,145.57125816]
["bitfinex","SOLUSD",1745599309898,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599310777,0.03,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1745599310976,0.03,152.55,152.53,16.51200224]
["bitfinex","SOLUSD",1745599311388,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599313513,0.03,152.55,152.52,16.51200224]
["bitfinex","SOLUSD",1745599315121,0.03,152.55,152.53,16.51200224]
["bitfinex","SOLUSD",1745599315632,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599315819,0.03,152.55,152.5,82.8]
["bitfinex","SOLUSD",1745599316019,0.03,152.55,152.52,16.51200224]
["bitfinex","SOLUSD",1745599316192,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599317300,0.03,152.55,152.53,16.51200224]
["bitfinex","SOLUSD",1745599318302,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599319317,0.03,152.55,152.53,16.51200224]
["bitfinex","SOLUSD",1745599320439,0.03,152.55,152.5,82.8]
["bitfinex","SOLUSD",1745599320622,0.03,152.55,152.52,16.51200224]
["bitfinex","SOLUSD",1745599321834,0.03,152.55,152.5,82.8]
["bitfinex","SOLUSD",1745599322004,0.03,152.55,152.51,14.72]
["bitfinex","SOLUSD",1745599322411,1.5665,152.54,152.51,14.72]
["bitfinex","SOLUSD",1745599322911,0.14216157,152.53,152.51,14.72]
["bitfinex","SOLUSD",1745599324543,0.14216157,152.53,152.47,97.52]
["bitfinex","SOLUSD",1745599324731,26.0,152.5,152.47,14.72]
["bitfinex","SOLUSD",1745599324932,0.14216157,152.53,152.47,14.72]
["bitfinex","SOLUSD",1745599325133,26.0,152.52,152.47,14.72]
["bitfinex","SOLUSD",1745599326149,1.5665,152.54,152.49,16.51200224]
["bitfinex","SOLUSD",1745599326373,0.03,152.55,152.5,16.51200224]
["bitfinex","SOLUSD",1745599326645,0.03,152.55,152.51,16.51200224]
["bitfinex","SOLUSD",1745599327234,0.03,152.55,152.52,16.51200224]
["bitfinex","SOLUSD",1745599327431,0.03,152.55,152.53,14.72]
["bitfinex","SOLUSD",1745599327657,0.03,152.55,152.53,31.23200224]
["bitfinex","SOLUSD",1745599329874,0.03,152.55,152.54,16.51200224]
["bitfinex","SOLUSD",1745599330773,0.03,152.55,152.53,114.03200224]
["bitfinex","SOLUSD",1745599330943,0.03,152.55,152.53,97.52]
["bitfinex","SOLUSD",1745599331142,26.03,152.55,152.53,14.72]
["bitfinex","SOLUSD",1745599331540,20.43831043,152.54,152.48,82.8]
["bitfinex","SOLUSD",1745599331745,20.43831043,152.54,152.46,219.24]
["bitfinex","SOLUSD",1745599331946,0.14216157,152.5,152.46,219.24]
["bitfinex","SOLUSD",1745599332172,18.79181043,152.5,152.46,14.72]
["bitfinex","SOLUSD",1745599332546,26.0,152.49,152.46,14.72]
["bitfinex","SOLUSD",1745599333249,0.14216157,152.5,152.46,14.72]
["bitfinex","SOLUSD",1745599336961,1.6465,152.54,152.46,41.14755868]
["bitfinex","SOLUSD",1745599336962,0.14216157,152.51,152.46,41.14755868]
["bitfinex","SOLUSD",1745599337163,1.6465,152.54,152.48,26.42755868]
["bitfinex","SOLUSD",1745599337675,0.14216157,152.53,152.48,26.42755868]
["bitfinex","SOLUSD",1745599338864,0.14216157,152.53,152.49,4.88250184]
["bitfinex","SOLUSD",1745599339562,0.03,152.55,152.52,26.42755868]
["bitfinex","SOLUSD",1745599339878,0.03,152.55,152.54,26.42755868]
["bitfinex","SOLUSD",1745599343665,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599344569,0.03,152.55,152.54,26.42755868]
["bitfinex","SOLUSD",1745599344874,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599345394,0.03,152.55,152.54,26.42755868]
["bitfinex","SOLUSD",1745599346097,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599347686,0.03,152.55,152.54,59.41077489]
["bitfinex","SOLUSD",1745599347879,0.03,152.55,152.54,78.06042375]
["bitfinex","SOLUSD",1745599348284,0.03,152.55,152.54,51.63286507]
["bitfinex","SOLUSD",1745599348691,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599348880,0.03,152.55,152.54,26.42755868]
["bitfinex","SOLUSD",1745599351093,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599351473,0.03,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1745599351669,0.03,152.55,152.54,32.98321621]
["bitfinex","SOLUSD",1745599351869,0.03,152.55,152.54,26.42755868]
["bitfinex","SOLUSD",1745599353381,0.03,152.55,152.54,16.49122906]
["bitfinex","SOLUSD",1745599356372,0.03,152.55,152.54,23.04688659]
["bitfinex","SOLUSD",1745599356597,0.03,152.55,152.54,39.53811565]
["bitfinex","SOLUSD",1745599356976,0.03,152.55,152.54,122.33811565]
["bitfinex","SOLUSD",1745599358697,0.03,152.55,152.54,140.98776451]
["bitfinex","SOLUSD",1745599358905,0.03,152.57,152.56,26.0]
["bitfinex","SOLUSD",1745599359223,0.03,152.57,152.56,141.78245812]
["bitfinex","SOLUSD",1745599360519,0.03,152.57,152.56,148.33725623]
["bitfinex","SOLUSD",1745599363108,0.03,152.57,152.56,131.84602717]
["bitfinex","SOLUSD",1745599363290,0.03,152.57,152.56,125.29122906]
["bitfinex","SOLUSD",1745599363595,0.03,152.57,152.56,131.84602717]
["bitfinex","SOLUSD",1745599363996,0.03,152.57,152.56,148.33725623]
["bitfinex","SOLUSD",1745599364176,0.03,152.57,152.56,131.84602717]
["bitfinex","SOLUSD",1745599364373,0.03,152.57,152.56,65.53725623]
["bitfinex","SOLUSD",1745599367816,0.8645683,152.62,152.6,26.0]
["bitfinex","SOLUSD",1745599368022,0.8645683,152.62,152.61,31.19122906]
["bitfinex","SOLUSD",1745599369308,6.3075,152.71,152.64,26.0]
["bitfinex","SOLUSD",1745599369517,6.3075,152.71,152.67,16.49122906]
["bitfinex","SOLUSD",1745599369707,6.3075,152.71,152.68,14.68]
["bitfinex","SOLUSD",1745599370213,6.3075,152.71,152.68,31.17122906]
["bitfinex","SOLUSD",1745599370718,0.03,152.69,152.68,31.17122906]
["bitfinex","SOLUSD",1745599373021,0.03,152.69,152.61,21.84892225]
["bitfinex","SOLUSD",1745599373022,0.03,152.69,152.62,108.8]
["bitfinex","SOLUSD",1745599373254,1.549,152.69,152.63,14.68]
["bitfinex","SOLUSD",1745599373466,1.549,152.69,152.64,16.49122906]
["bitfinex","SOLUSD",1745599373743,1.549,152.69,152.65,16.49122906]
["bitfinex","SOLUSD",1745599373944,1.549,152.69,152.63,14.68]
["bitfinex","SOLUSD",1745599374237,1.549,152.69,152.63,31.17122906]
["bitfinex","SOLUSD",1745599377018,18.79181043,152.68,152.62,16.49122906]
["bitfinex","SOLUSD",1745599377216,18.79181043,152.68,152.63,14.68]
["bitfinex","SOLUSD",1745599377542,0.14216157,152.66,152.63,14.68]
["bitfinex","SOLUSD",1745599378913,26.0,152.67,152.63,14.68]
["bitfinex","SOLUSD",1745599379334,26.14216157,152.68,152.63,14.68]
["bitfinex","SOLUSD",1745599380717,0.14216157,152.68,152.63,14.68]
["bitfinex","SOLUSD",1745599380918,26.0,152.66,152.63,14.68]
["bitfinex","SOLUSD",1745599381239,26.14216157,152.67,152.63,14.68]
["bitfinex","SOLUSD",1745599396076,26.14216157,152.67,152.61,10.55128939]
["bitfinex","SOLUSD",1745599396247,26.14216157,152.67,152.61,25.23128939]
["bitfinex","SOLUSD",1745599396444,1.549,152.69,152.64,10.55128939]
["bitfinex","SOLUSD",1745599396646,1.549,152.69,152.66,10.55128939]
["bitfinex","SOLUSD",1745599396866,0.03,152.69,152.66,10.55128939]
["bitfinex","SOLUSD",1745599397250,0.03,152.69,152.61,110.18311624]
["bitfinex","SOLUSD",1745599397555,0.03,152.69,152.65,10.55128939]
["bitfinex","SOLUSD",1745599398367,0.03,152.69,152.66,15.43750716]
["bitfinex","SOLUSD",1745599398666,0.03,152.69,152.67,14.68]
["bitfinex","SOLUSD",1745599399368,0.03,152.69,152.67,31.15176479]
["bitfinex","SOLUSD",1745599399563,0.03,152.69,152.68,16.47176479]
["bitfinex","SOLUSD",1745599399745,0.03,152.69,152.68,29.3016111]
["bitfinex","SOLUSD",1745599399947,0.03,152.69,152.68,55.3016111]
["bitfinex","SOLUSD",1745599400166,0.03,152.69,152.68,73.95125996]
["bitfinex","SOLUSD",1745599400554,0.03,152.69,152.68,55.3016111]
["bitfinex","SOLUSD",1745599400747,0.03,152.69,152.68,46.9402]
["bitfinex","SOLUSD",1745599400949,0.03,152.69,152.68,63.41196479]
["bitfinex","SOLUSD",1745599401478,0.03,152.69,152.68,37.41196479]
["bitfinex","SOLUSD",1745599401653,0.03,152.69,152.68,31.13176479]
["bitfinex","SOLUSD",1745599403181,0.03,152.69,152.67,14.66]
["bitfinex","SOLUSD",1745599415961,0.03,152.69,152.68,16.47176479]
["bitfinex","SOLUSD",1745599416162,0.03,152.69,152.67,31.13176479]
["bitfinex","SOLUSD",1745599416665,0.03,152.69,152.68,16.47176479]
["bitfinex","SOLUSD",1745599418377,0.03,152.69,152.67,31.13176479]
["bitfinex","SOLUSD",1745599419305,0.03,152.69,152.67,14.66]
["bitfinex","SOLUSD",1745599425386,0.17216157,152.69,152.67,14.66]
["bitfinex","SOLUSD",1745599425588,18.82181043,152.69,152.62,16.47480096]
["bitfinex","SOLUSD",1745599425796,44.82181043,152.69,152.63,14.66]
["bitfinex","SOLUSD",1745599428607,44.82181043,152.69,152.63,31.13480096]
["bitfinex","SOLUSD",1745599430607,44.82181043,152.69,152.63,14.66]
["bitfinex","SOLUSD",1745599431377,0.03,152.69,152.65,16.47480096]
["bitfinex","SOLUSD",1745599431782,0.03,152.69,152.67,16.47480096]
["bitfinex","SOLUSD",1745599432504,0.03,152.69,152.68,16.47480096]
["bitfinex","SOLUSD",1745599433594,0.03,152.69,152.68,31.11480096]
["bitfinex","SOLUSD",1745599436997,0.03,152.69,152.68,14.64]
["bitfinex","SOLUSD",1745599445315,0.03,152.69,152.68,31.73240555]
["bitfinex","SOLUSD",1745599447837,0.03,152.69,152.68,25.18275924]
["bitfinex","SOLUSD",1745599448247,0.03,152.69,152.68,30.08175983]
["bitfinex","SOLUSD",1745599448425,0.03,152.69,152.68,36.63140614]
["bitfinex","SOLUSD",1745599448629,0.03,152.69,152.68,30.08175983]
["bitfinex","SOLUSD",1745599449831,0.03,152.69,152.68,36.63140614]
["bitfinex","SOLUSD",1745599450330,0.03,152.69,152.68,30.08175983]
["bitfinex","SOLUSD",1745599450653,0.03,152.69,152.68,4.89900059]
["bitfinex","SOLUSD",1745599451653,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599452453,4.36169763,152.68,152.66,14.64]
["bitfinex","SOLUSD",1745599453351,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599453737,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599454050,4.87733449,152.68,152.66,14.64]
["bitfinex","SOLUSD",1745599454753,4.87733449,152.67,152.66,14.64]
["bitfinex","SOLUSD",1745599455750,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599456736,0.03,152.69,152.67,4.89862367]
["bitfinex","SOLUSD",1745599457660,0.03,152.69,152.68,4.89862367]
["bitfinex","SOLUSD",1745599458763,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599459552,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599465767,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599466853,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599467474,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599467973,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599468478,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599469976,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599471682,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599472067,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599476556,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599478469,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599479399,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599479971,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599481199,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599481776,0.03,152.69,152.66,25.18275924]
["bitfinex","SOLUSD",1745599483384,0.03,152.69,152.68,10.54275924]
["bitfinex","SOLUSD",1745599485595,0.03,152.69,152.66,97.44]
["bitfinex","SOLUSD",1745599485768,0.03,152.69,152.68,4.89986254]
["bitfinex","SOLUSD",1745599487404,4.91203609,152.69,152.67,10.54275924]
["bitfinex","SOLUSD",1745599488683,0.03,152.69,152.66,107.98275924]
["bitfinex","SOLUSD",1745599488872,0.03,152.69,152.66,14.64]
["bitfinex","SOLUSD",1745599490603,0.03,152.69,152.68,10.54275924]
["bitfinex","SOLUSD",1745599492304,0.03,152.69,152.67,10.54275924]
["bitfinex","SOLUSD",1745599492471,0.03,152.69,152.68,10.54275924]
["bitfinex","SOLUSD",1745599493694,0.03,152.69,152.68,93.34275924]
["bitfinex","SOLUSD",1745599494618,0.03,152.69,152.68,99.89240555]
["bitfinex","SOLUSD",1745599496218,0.03,152.69,152.68,104.78815608]
["bitfinex","SOLUSD",1745599497082,0.03,152.69,152.68,99.89240555]
["bitfinex","SOLUSD",1745599497890,0.03,152.69,152.68,125.19505441]
["bitfinex","SOLUSD",1745599498885,0.03,152.69,152.68,151.19505441]
["bitfinex","SOLUSD",1745599500710,0.03,152.71,152.7,26.0]
["bitfinex","SOLUSD",1745599500890,0.03,152.71,152.7,137.9924081]
["bitfinex","SOLUSD",1745599501090,0.03,152.71,152.7,180.16344506]
["bitfinex","SOLUSD",1745599501413,0.03,152.71,152.7,137.9924081]
["bitfinex","SOLUSD",1745599502002,0.03,152.71,152.7,180.16344506]
["bitfinex","SOLUSD",1745599502311,0.03,152.76,152.71,25.19800849]
["bitfinex","SOLUSD",1745599502515,0.03,152.76,152.75,10.54275924]
["bitfinex","SOLUSD",1745599502902,0.03,152.76,152.74,10.54275924]
["bitfinex","SOLUSD",1745599503515,0.03,152.76,152.72,14.6]
["bitfinex","SOLUSD",1745599503807,0.03,152.76,152.73,10.54275924]
["bitfinex","SOLUSD",1745599505512,0.03,152.76,152.72,14.6]
["bitfinex","SOLUSD",1745599505902,0.03,152.76,152.72,25.14275924]
["bitfinex","SOLUSD",1745599506101,0.03,152.76,152.72,14.6]
["bitfinex","SOLUSD",1745599506507,0.03,152.76,152.72,25.14275924]
["bitfinex","SOLUSD",1745599506809,0.03,152.76,152.73,10.54275924]
["bitfinex","SOLUSD",1745599508228,0.03,152.76,152.72,14.6]
["bitfinex","SOLUSD",1745599510737,0.03,152.76,152.73,10.54275924]
["bitfinex","SOLUSD",1745599511927,0.03,152.76,152.72,25.14275924]
["bitfinex","SOLUSD",1745599512733,0.03,152.76,152.72,14.6]
["bitfinex","SOLUSD",1745599514399,0.14216157,152.75,152.72,14.6]
["bitfinex","SOLUSD",1745599517216,26.0,152.74,152.72,14.6]
["bitfinex","SOLUSD",1745599518840,26.0,152.72,152.65,204.32]
["bitfinex","SOLUSD",1745599519041,26.0,152.72,152.68,14.6]
["bitfinex","SOLUSD",1745599521246,0.14216157,152.71,152.68,14.6]
["bitfinex","SOLUSD",1745599525837,0.14216157,152.71,152.65,204.32]
["bitfinex","SOLUSD",1745599526340,18.79181043,152.71,152.65,204.32]
["bitfinex","SOLUSD",1745599527433,18.79181043,152.71,152.64,14.58]
["bitfinex","SOLUSD",1745599527639,1.5931,152.7,152.64,14.58]
["bitfinex","SOLUSD",1745599529856,26.0,152.68,152.64,14.58]
["bitfinex","SOLUSD",1745599531047,26.0,152.68,152.61,10.60575924]
["bitfinex","SOLUSD",1745599534259,26.0,152.68,152.61,0.063]
["bitfinex","SOLUSD",1745599535138,26.0,152.68,152.61,17.15833351]
["bitfinex","SOLUSD",1745599535351,1.5931,152.7,152.64,10.54275924]
["bitfinex","SOLUSD",1745599535552,25.42013486,152.73,152.66,10.54275924]
["bitfinex","SOLUSD",1745599535751,6.770486,152.73,152.66,10.54275924]
["bitfinex","SOLUSD",1745599536058,0.14216157,152.71,152.63,6.55156625]
["bitfinex","SOLUSD",1745599536239,26.0,152.72,152.65,10.54275924]
["bitfinex","SOLUSD",1745599536439,0.14216157,152.71,152.66,10.54275924]
["bitfinex","SOLUSD",1745599538061,0.14216157,152.71,152.66,17.0932268]
["bitfinex","SOLUSD",1745599538544,0.14216157,152.71,152.66,10.54275924]
["bitfinex","SOLUSD",1745599541164,26.0,152.72,152.66,17.09325054]
["bitfinex","SOLUSD",1745599541462,26.0,152.72,152.67,10.54275924]
["bitfinex","SOLUSD",1745599543566,26.0,152.72,152.65,14.58]
["bitfinex","SOLUSD",1745599543752,26.0,152.72,152.66,10.54275924]
["bitfinex","SOLUSD",1745599546354,26.0,152.72,152.67,10.54275924]
["bitfinex","SOLUSD",1745599546763,26.0,152.72,152.66,10.54275924]
["bitfinex","SOLUSD",1745599548172,0.14216157,152.71,152.65,14.58]
["bitfinex","SOLUSD",1745599548350,0.14216157,152.71,152.65,25.12275924]
["bitfinex","SOLUSD",1745599548752,0.14216157,152.71,152.66,10.54275924]
["bitfinex","SOLUSD",1745599550476,0.14216157,152.71,152.65,25.12275924]
["bitfinex","SOLUSD",1745599551877,0.14216157,152.71,152.66,10.54275924]
["bitfinex","SOLUSD",1745599552355,0.14216157,152.71,152.65,25.12275924]
["bitfinex","SOLUSD",1745599552682,0.14216157,152.71,152.65,14.58]
["bitfinex","SOLUSD",1745599552871,26.14216157,152.7,152.65,14.58]
["bitfinex","SOLUSD",1745599553982,26.0,152.68,152.65,14.58]
["bitfinex","SOLUSD",1745599555873,26.0,152.66,152.61,0.063]
["bitfinex","SOLUSD",1745599556588,0.14216157,152.65,152.61,0.063]
["bitfinex","SOLUSD",1745599568403,18.79181043,152.65,152.61,0.063]
["bitfinex","SOLUSD",1745599568594,26.14216157,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745599568788,44.79181043,152.62,152.61,0.063]
["bitfinex","SOLUSD",1745599569102,0.14216157,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745599573775,46.14216157,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745599573997,0.14216157,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745599574304,44.79181043,152.56,152.55,0.063]
["bitfinex","SOLUSD",1745599575591,26.14216157,152.56,152.55,0.063]
["bitfinex","SOLUSD",1745599581488,44.79181043,152.56,152.55,0.063]
["bitfinex","SOLUSD",1745599581686,44.79181043,152.56,152.52,0.063]
["bitfinex","SOLUSD",1745599581687,0.14216157,152.55,152.52,0.063]
["bitfinex","SOLUSD",1745599581989,44.79181043,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745599583527,44.79181043,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745599583528,26.0,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599583690,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599586226,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599588890,18.64964886,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745599588891,26.0,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745599589419,0.14216157,152.51,152.49,0.063]
["bitfinex","SOLUSD",1745599592522,18.79181043,152.51,152.49,0.063]
["bitfinex","SOLUSD",1745599592899,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599596931,0.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599597135,26.0,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745599597424,0.14216157,152.51,152.49,0.063]
["bitfinex","SOLUSD",1745599597625,18.64964886,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745599597835,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599600525,18.64964886,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745599600730,26.14216157,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745599604451,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599607529,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599619153,26.0,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599620341,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599623850,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745599627855,0.14216157,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745599628443,38.79181043,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745599628763,41.2265981,152.49,152.48,0.063]
["bitfinex","SOLUSD",1745599629466,26.14216157,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599630367,47.2265981,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599630963,44.79181043,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599634881,0.14216157,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599636663,20.0,152.51,152.46,0.063]
["bitfinex","SOLUSD",1745599636975,14.56,152.55,152.48,10.54275924]
["bitfinex","SOLUSD",1745599637176,26.0,152.52,152.47,10.54275924]
["bitfinex","SOLUSD",1745599637351,26.0,152.52,152.46,17.04365924]
["bitfinex","SOLUSD",1745599637665,18.64964886,152.54,152.46,17.04365924]
["bitfinex","SOLUSD",1745599637840,18.64964886,152.54,152.47,10.54275924]
["bitfinex","SOLUSD",1745599638168,26.0,152.53,152.47,10.54275924]
["bitfinex","SOLUSD",1745599638343,0.14216157,152.52,152.47,10.54275924]
["bitfinex","SOLUSD",1745599638542,18.64964886,152.54,152.47,10.54275924]
["bitfinex","SOLUSD",1745599638759,26.0,152.53,152.47,10.54275924]
["bitfinex","SOLUSD",1745599638938,0.14216157,152.52,152.47,10.54275924]
["bitfinex","SOLUSD",1745599639149,18.64964886,152.54,152.47,10.54275924]
["bitfinex","SOLUSD",1745599639342,26.0,152.53,152.47,10.54275924]
["bitfinex","SOLUSD",1745599639554,0.14216157,152.52,152.47,10.54275924]
["bitfinex","SOLUSD",1745599640478,0.14216157,152.52,152.46,17.04365924]
["bitfinex","SOLUSD",1745599641863,26.0,152.51,152.46,6.5009]
["bitfinex","SOLUSD",1745599642064,0.14216157,152.5,152.46,6.5009]
["bitfinex","SOLUSD",1745599643700,0.14216157,152.5,152.46,0.063]
["bitfinex","SOLUSD",1745599644789,18.79181043,152.5,152.46,0.063]
["bitfinex","SOLUSD",1745599645460,26.0,152.49,152.46,0.063]
["bitfinex","SOLUSD",1745599647977,0.14216157,152.5,152.46,0.063]
["bitfinex","SOLUSD",1745599653398,0.14216157,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599660003,18.79181043,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745599660177,44.79181043,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745599660383,18.79181043,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745599661006,44.79181043,152.43,152.42,0.063]
["bitfinex","SOLUSD",1745599664605,0.14216157,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745599664817,0.14216157,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745599668606,26.14216157,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745599668808,26.0,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745599669399,0.14216157,152.41,152.39,0.063]
["bitfinex","SOLUSD",1745599670107,26.0,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745599670299,26.0,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745599672020,0.14216157,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745599674021,26.0,152.43,152.39,18.76235924]
["bitfinex","SOLUSD",1745599674591,26.0,152.45,152.4,10.60575924]
["bitfinex","SOLUSD",1745599675392,26.0,152.45,152.41,10.54275924]
["bitfinex","SOLUSD",1745599676228,26.0,152.46,152.42,10.54275924]
["bitfinex","SOLUSD",1745599677198,26.0,152.46,152.41,10.54275924]
["bitfinex","SOLUSD",1745599678015,26.0,152.46,152.4,0.063]
["bitfinex","SOLUSD",1745599678219,0.14216157,152.45,152.4,0.063]
["bitfinex","SOLUSD",1745599678514,26.14216157,152.45,152.4,0.063]
["bitfinex","SOLUSD",1745599682018,0.14216157,152.45,152.4,0.063]
["bitfinex","SOLUSD",1745599682513,18.79181043,152.45,152.4,0.063]
["bitfinex","SOLUSD",1745599682721,26.14216157,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599685220,1.5861,152.47,152.4,10.60575924]
["bitfinex","SOLUSD",1745599685427,0.03,152.49,152.42,8.0453]
["bitfinex","SOLUSD",1745599685647,0.03,152.49,152.44,10.54275924]
["bitfinex","SOLUSD",1745599686127,26.0,152.47,152.43,10.54275924]
["bitfinex","SOLUSD",1745599686627,26.0,152.47,152.42,8.0453]
["bitfinex","SOLUSD",1745599687004,26.0,152.47,152.42,18.58805924]
["bitfinex","SOLUSD",1745599690132,26.0,152.47,152.43,10.54275924]
["bitfinex","SOLUSD",1745599690426,26.17216157,152.49,152.44,10.54275924]
["bitfinex","SOLUSD",1745599690619,26.17216157,152.49,152.46,10.54275924]
["bitfinex","SOLUSD",1745599690827,26.17216157,152.49,152.45,10.54275924]
["bitfinex","SOLUSD",1745599694820,0.03,152.49,152.48,10.54275924]
["bitfinex","SOLUSD",1745599696120,0.03,152.49,152.46,10.54275924]
["bitfinex","SOLUSD",1745599696321,0.03,152.49,152.43,6.5603137]
["bitfinex","SOLUSD",1745599696518,0.03,152.49,152.44,10.54275924]
["bitfinex","SOLUSD",1745599697757,0.03,152.49,152.43,10.54275924]
["bitfinex","SOLUSD",1745599697758,26.03,152.49,152.43,10.54275924]
["bitfinex","SOLUSD",1745599700756,26.03,152.49,152.42,8.0453]
["bitfinex","SOLUSD",1745599700948,26.03,152.49,152.44,10.54275924]
["bitfinex","SOLUSD",1745599701924,26.03,152.49,152.43,10.54275924]
["bitfinex","SOLUSD",1745599703118,0.14216157,152.48,152.42,8.0453]
["bitfinex","SOLUSD",1745599703351,0.14216157,152.48,152.42,6.4542]
["bitfinex","SOLUSD",1745599703653,0.14216157,152.48,152.41,14.5]
["bitfinex","SOLUSD",1745599703835,0.14216157,152.48,152.41,25.04275924]
["bitfinex","SOLUSD",1745599704043,0.14216157,152.48,152.41,14.5]
["bitfinex","SOLUSD",1745599704955,0.14216157,152.48,152.42,10.54275924]
["bitfinex","SOLUSD",1745599705335,0.14216157,152.48,152.41,25.04275924]
["bitfinex","SOLUSD",1745599708444,18.79181043,152.48,152.41,14.5]
["bitfinex","SOLUSD",1745599709930,0.14216157,152.44,152.41,14.5]
["bitfinex","SOLUSD",1745599710246,0.14216157,152.44,152.4,0.063]
["bitfinex","SOLUSD",1745599711570,26.14216157,152.44,152.4,0.063]
["bitfinex","SOLUSD",1745599716642,26.0,152.43,152.4,0.063]
["bitfinex","SOLUSD",1745599716854,0.14216157,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599720268,26.14216157,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599720466,44.79181043,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599724865,26.14216157,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599730176,26.0,152.42,152.4,0.063]
["bitfinex","SOLUSD",1745599730488,18.64964886,152.47,152.4,10.60575924]
["bitfinex","SOLUSD",1745599731360,0.14216157,152.46,152.4,10.60575924]
["bitfinex","SOLUSD",1745599731571,26.0,152.46,152.4,10.60575924]
["bitfinex","SOLUSD",1745599731761,0.14216157,152.45,152.4,10.60575924]
["bitfinex","SOLUSD",1745599738689,26.0,152.45,152.4,10.60575924]
["bitfinex","SOLUSD",1745599740398,0.03,152.49,152.43,10.54275924]
["bitfinex","SOLUSD",1745599740582,26.0,152.47,152.43,10.54275924]
["bitfinex","SOLUSD",1745599740795,26.0,152.47,152.42,10.54275924]
["bitfinex","SOLUSD",1745599740993,26.0,152.47,152.41,10.54275924]
["bitfinex","SOLUSD",1745599742008,26.0,152.47,152.42,10.54275924]
["bitfinex","SOLUSD",1745599742215,26.0,152.47,152.43,10.54275924]
["bitfinex","SOLUSD",1745599742393,26.0,152.47,152.44,10.54275924]
["bitfinex","SOLUSD",1745599742712,0.03,152.49,152.45,10.54275924]
["bitfinex","SOLUSD",1745599744612,0.03,152.49,152.47,10.54275924]
["bitfinex","SOLUSD",1745599744788,0.03,152.49,152.48,10.54275924]
["bitfinex","SOLUSD",1745599745589,0.03,152.49,152.47,10.54275924]
["bitfinex","SOLUSD",1745599746612,0.03,152.49,152.48,10.54275924]
["bitfinex","SOLUSD",1745599751312,0.03,152.49,152.48,17.10099638]
["bitfinex","SOLUSD",1745599751520,0.03,152.49,152.48,59.27203334]
["bitfinex","SOLUSD",1745599752394,0.03,152.51,152.5,36.54275924]
["bitfinex","SOLUSD",1745599752591,0.03,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1745599752821,0.03,152.56,152.53,10.54275924]
["bitfinex","SOLUSD",1745599760139,0.03,152.56,152.53,17.09884656]
["bitfinex","SOLUSD",1745599760515,0.03,152.56,152.53,23.74644656]
["bitfinex","SOLUSD",1745599761828,0.03,152.56,152.53,17.19035924]
["bitfinex","SOLUSD",1745599763333,0.03,152.56,152.53,10.54275924]
["bitfinex","SOLUSD",1745599765099,0.03,152.56,152.53,35.74849542]
["bitfinex","SOLUSD",1745599765304,0.03,152.56,152.53,37.05908985]
["bitfinex","SOLUSD",1745599765537,0.03,152.56,152.53,38.60468985]
["bitfinex","SOLUSD",1745599765832,0.03,152.56,152.53,147.40468985]
["bitfinex","SOLUSD",1745599766135,0.03,152.56,152.53,146.09409542]
["bitfinex","SOLUSD",1745599769315,0.03,152.56,152.53,125.89884656]
["bitfinex","SOLUSD",1745599771638,0.03,152.56,152.53,82.8]
["bitfinex","SOLUSD",1745599771842,0.03,152.56,152.53,93.34275924]
["bitfinex","SOLUSD",1745599774741,0.03,152.56,152.53,99.89884656]
["bitfinex","SOLUSD",1745599774948,0.03,152.56,152.53,118.54849542]
["bitfinex","SOLUSD",1745599776137,0.03,152.56,152.53,93.34275924]
["bitfinex","SOLUSD",1745599776510,0.03,152.56,152.53,10.54275924]
["bitfinex","SOLUSD",1745599777946,0.03,152.56,152.53,24.96275924]
["bitfinex","SOLUSD",1745599779850,0.03,152.56,152.53,31.51884656]
["bitfinex","SOLUSD",1745599783121,0.03,152.56,152.53,50.16849542]
["bitfinex","SOLUSD",1745599784553,0.03,152.56,152.53,24.96275924]
["bitfinex","SOLUSD",1745599786829,0.03,152.56,152.53,14.42]
["bitfinex","SOLUSD",1745599787858,0.17216157,152.56,152.48,14.42]
["bitfinex","SOLUSD",1745599788058,1.6891,152.54,152.48,14.42]
["bitfinex","SOLUSD",1745599793736,1.6891,152.54,152.48,30.93403452]
["bitfinex","SOLUSD",1745599795257,0.03,152.54,152.53,42.51403452]
["bitfinex","SOLUSD",1745599795449,0.03,152.56,152.53,42.51403452]
["bitfinex","SOLUSD",1745599795756,0.03,152.56,152.55,16.51403452]
["bitfinex","SOLUSD",1745599795952,0.03,152.56,152.55,23.06926231]
["bitfinex","SOLUSD",1745599796636,0.03,152.56,152.54,20.97539363]
["bitfinex","SOLUSD",1745599796831,0.03,152.56,152.54,37.48968579]
["bitfinex","SOLUSD",1745599797053,0.03,152.56,152.55,16.51403452]
["bitfinex","SOLUSD",1745599800536,0.03,152.56,152.52,14.4]
["bitfinex","SOLUSD",1745599800850,0.03,152.56,152.52,30.91403452]
["bitfinex","SOLUSD",1745599801453,0.03,152.56,152.52,14.4]
["bitfinex","SOLUSD",1745599804868,0.03,152.56,152.55,16.51403452]
["bitfinex","SOLUSD",1745599805241,0.03,152.56,152.55,23.06926231]
["bitfinex","SOLUSD",1745599807072,0.03,152.56,152.55,16.51403452]
["bitfinex","SOLUSD",1745599809076,0.03,152.56,152.55,41.71891117]
["bitfinex","SOLUSD",1745599809262,0.03,152.56,152.55,43.02934262]
["bitfinex","SOLUSD",1745599813084,0.03,152.56,152.55,36.47411483]
["bitfinex","SOLUSD",1745599813259,0.03,152.56,152.55,41.71891117]
["bitfinex","SOLUSD",1745599814574,0.03,152.56,152.54,82.8]
["bitfinex","SOLUSD",1745599814780,0.03,152.56,152.52,103.75626991]
["bitfinex","SOLUSD",1745599814968,0.03,152.56,152.54,16.51403452]
["bitfinex","SOLUSD",1745599816866,0.03,152.56,152.55,16.51403452]
["bitfinex","SOLUSD",1745599817389,0.03,152.56,152.54,16.51403452]
["bitfinex","SOLUSD",1745599820595,0.03,152.56,152.48,82.8]
["bitfinex","SOLUSD",1745599820886,0.17216157,152.56,152.5,14.4]
["bitfinex","SOLUSD",1745599821080,0.03,152.56,152.5,30.91403452]
["bitfinex","SOLUSD",1745599821275,0.03,152.56,152.51,16.51403452]
["bitfinex","SOLUSD",1745599821476,0.03,152.56,152.53,16.51403452]
["bitfinex","SOLUSD",1745599822176,0.03,152.56,152.52,16.51403452]
["bitfinex","SOLUSD",1745599823084,0.03,152.56,152.53,16.51403452]
["bitfinex","SOLUSD",1745599824472,0.03,152.56,152.52,16.51403452]
["bitfinex","SOLUSD",1745599824799,0.03,152.56,152.5,30.91403452]
["bitfinex","SOLUSD",1745599825378,0.17216157,152.56,152.5,14.4]
["bitfinex","SOLUSD",1745599826178,26.0,152.54,152.5,14.4]
["bitfinex","SOLUSD",1745599827289,1.5605,152.55,152.5,14.4]
["bitfinex","SOLUSD",1745599827798,26.0,152.54,152.5,14.4]
["bitfinex","SOLUSD",1745599831987,1.5605,152.55,152.5,14.4]
["bitfinex","SOLUSD",1745599832201,0.03,152.56,152.52,16.51403452]
["bitfinex","SOLUSD",1745599832799,0.03,152.56,152.5,20.95737664]
["bitfinex","SOLUSD",1745599832984,0.03,152.56,152.52,16.51403452]
["bitfinex","SOLUSD",1745599833497,0.03,152.56,152.5,14.4]
["bitfinex","SOLUSD",1745599833685,26.0,152.55,152.5,14.4]
["bitfinex","SOLUSD",1745599835306,1.72876157,152.54,152.5,14.4]
["bitfinex","SOLUSD",1745599841812,1.72876157,152.54,152.45,0.063]
["bitfinex","SOLUSD",1745599842029,1.72876157,152.54,152.45,14.443]
["bitfinex","SOLUSD",1745599842030,26.0,152.5,152.45,14.443]
["bitfinex","SOLUSD",1745599844022,1.72876157,152.54,152.45,30.95703452]
["bitfinex","SOLUSD",1745599844333,1.5866,152.54,152.47,16.51403452]
["bitfinex","SOLUSD",1745599844496,27.5866,152.54,152.47,16.51403452]
["bitfinex","SOLUSD",1745599844694,27.5866,152.54,152.47,23.07266808]
["bitfinex","SOLUSD",1745599845411,27.5866,152.54,152.47,16.51403452]
["bitfinex","SOLUSD",1745599845609,27.5866,152.54,152.46,23.07301017]
["bitfinex","SOLUSD",1745599845997,27.5866,152.54,152.46,16.51403452]
["bitfinex","SOLUSD",1745599848008,27.5866,152.54,152.46,23.07310067]
["bitfinex","SOLUSD",1745599848524,27.5866,152.54,152.46,16.51403452]
["bitfinex","SOLUSD",1745599849999,26.0,152.52,152.45,30.95703452]
["bitfinex","SOLUSD",1745599850198,0.14216157,152.51,152.45,14.443]
["bitfinex","SOLUSD",1745599850528,26.14216157,152.51,152.45,14.443]
["bitfinex","SOLUSD",1745599851398,26.0,152.51,152.45,30.95703452]
["bitfinex","SOLUSD",1745599852124,26.0,152.52,152.46,16.51403452]
["bitfinex","SOLUSD",1745599853432,27.5866,152.54,152.47,16.51403452]
["bitfinex","SOLUSD",1745599853594,0.03,152.56,152.5,16.51403452]
["bitfinex","SOLUSD",1745599853796,0.03,152.56,152.49,16.51403452]
["bitfinex","SOLUSD",1745599854021,26.0,152.55,152.49,16.51403452]
["bitfinex","SOLUSD",1745599854621,0.14216157,152.54,152.45,103.481]
["bitfinex","SOLUSD",1745599854921,0.14216157,152.54,152.45,30.95703452]
["bitfinex","SOLUSD",1745599855218,1.5326,152.53,152.45,14.443]
["bitfinex","SOLUSD",1745599855422,1.5326,152.53,152.45,30.95703452]
["bitfinex","SOLUSD",1745599855624,27.5326,152.53,152.45,30.95703452]
["bitfinex","SOLUSD",1745599856428,0.14216157,152.52,152.45,14.443]
["bitfinex","SOLUSD",1745599857308,26.0,152.51,152.45,14.443]
["bitfinex","SOLUSD",1745599858323,0.14216157,152.5,152.45,14.443]
["bitfinex","SOLUSD",1745599859306,26.0,152.49,152.45,14.443]
["bitfinex","SOLUSD",1745599859710,26.0,152.49,152.45,0.063]
["bitfinex","SOLUSD",1745599860223,0.14216157,152.48,152.45,0.063]
["bitfinex","SOLUSD",1745599860431,1.649,152.47,152.45,0.063]
["bitfinex","SOLUSD",1745599860737,26.14216157,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745599861234,44.79181043,152.46,152.45,0.063]
["bitfinex","SOLUSD",1745599862910,18.79181043,152.45,152.44,0.13852784]
["bitfinex","SOLUSD",1745599863111,0.14216157,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745599863346,26.0,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745599865540,46.37671043,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745599866309,46.37671043,152.42,152.36,0.063]
["bitfinex","SOLUSD",1745599866310,18.79181043,152.41,152.36,0.063]
["bitfinex","SOLUSD",1745599866733,44.79181043,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599869449,26.0,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599869648,26.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599874147,26.0,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599874641,18.64964886,152.44,152.36,0.063]
["bitfinex","SOLUSD",1745599875032,26.0,152.41,152.36,0.063]
["bitfinex","SOLUSD",1745599875619,0.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599876935,26.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599878053,44.79181043,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599878728,51.35349022,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599880344,44.79181043,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599880848,26.0,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599881644,26.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599883459,44.79181043,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599884148,18.79181043,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745599885058,26.0,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745599885366,18.64964886,152.44,152.36,0.063]
["bitfinex","SOLUSD",1745599885563,26.0,152.41,152.36,0.063]
["bitfinex","SOLUSD",1745599887242,0.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599887573,26.14216157,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745599887863,18.79181043,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745599888572,44.79181043,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745599891256,44.64964886,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745599891773,44.79181043,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745599892881,26.14216157,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745599893565,44.79181043,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745599894879,51.35478214,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745599895173,18.79181043,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745599895490,18.79181043,152.36,152.34,0.063]
["bitfinex","SOLUSD",1745599895695,64.64964886,152.33,152.23,1.5682]
["bitfinex","SOLUSD",1745599895849,0.14216157,152.32,152.23,0.03]
["bitfinex","SOLUSD",1745599896176,26.0,152.27,152.23,0.03]
["bitfinex","SOLUSD",1745599896586,0.14216157,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745599898659,26.14216157,152.26,152.23,0.03]
["bitfinex","SOLUSD",1745599901476,18.64964886,152.25,152.23,0.03]
["bitfinex","SOLUSD",1745599902683,0.14216157,152.25,152.23,0.03]
["bitfinex","SOLUSD",1745599906285,26.14216157,152.24,152.23,0.03]
["bitfinex","SOLUSD",1745599909684,18.64216157,152.24,152.23,0.03]
["bitfinex","SOLUSD",1745599910271,0.14216157,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745599911290,18.79181043,152.23,152.2,0.03]
["bitfinex","SOLUSD",1745599911808,26.14216157,152.21,152.2,0.03]
["bitfinex","SOLUSD",1745599916293,26.0,152.22,152.2,0.03]
["bitfinex","SOLUSD",1745599916693,18.64964886,152.27,152.2,0.03]
["bitfinex","SOLUSD",1745599917111,28.72982488,152.29,152.2,0.03]
["bitfinex","SOLUSD",1745599917404,26.0,152.24,152.2,0.03]
["bitfinex","SOLUSD",1745599920685,26.0,152.24,152.2,1.6744]
["bitfinex","SOLUSD",1745599921094,6.05985598,152.27,152.22,16.54249184]
["bitfinex","SOLUSD",1745599921408,6.05985598,152.27,152.25,16.54249184]
["bitfinex","SOLUSD",1745599922091,26.27599839,152.33,152.22,18.64964886]
["bitfinex","SOLUSD",1745599922293,26.27599839,152.33,152.27,16.54249184]
["bitfinex","SOLUSD",1745599922498,26.0,152.32,152.27,16.54249184]
["bitfinex","SOLUSD",1745599922697,26.27599839,152.33,152.26,16.54249184]
["bitfinex","SOLUSD",1745599923086,26.0,152.32,152.26,16.54249184]
["bitfinex","SOLUSD",1745599923610,26.27599839,152.33,152.26,16.54249184]
["bitfinex","SOLUSD",1745599923811,0.14216157,152.32,152.24,14.38]
["bitfinex","SOLUSD",1745599923985,26.14216157,152.32,152.26,16.54249184]
["bitfinex","SOLUSD",1745599924406,26.14216157,152.32,152.27,16.54249184]
["bitfinex","SOLUSD",1745599924806,26.0,152.32,152.28,16.54249184]
["bitfinex","SOLUSD",1745599925487,26.27599839,152.33,152.28,16.54249184]
["bitfinex","SOLUSD",1745599925686,26.27599839,152.33,152.29,16.54249184]
["bitfinex","SOLUSD",1745599925906,26.27599839,152.33,152.3,16.54249184]
["bitfinex","SOLUSD",1745599926115,5.24953341,152.4,152.29,1.5178]
["bitfinex","SOLUSD",1745599926317,1.5168,152.41,152.34,16.54249184]
["bitfinex","SOLUSD",1745599926491,26.0,152.4,152.34,16.54249184]
["bitfinex","SOLUSD",1745599926687,6.56001568,152.44,152.35,16.54249184]
["bitfinex","SOLUSD",1745599926916,49.07598058,152.45,152.37,16.54249184]
["bitfinex","SOLUSD",1745599926917,28.20015987,152.45,152.37,16.54249184]
["bitfinex","SOLUSD",1745599927212,26.0,152.42,152.37,16.54249184]
["bitfinex","SOLUSD",1745599927420,18.64964886,152.44,152.37,16.54249184]
["bitfinex","SOLUSD",1745599927624,22.93588058,152.45,152.37,16.54249184]
["bitfinex","SOLUSD",1745599927795,26.0,152.42,152.37,16.54249184]
["bitfinex","SOLUSD",1745599927994,26.0,152.42,152.36,30.90249184]
["bitfinex","SOLUSD",1745599929524,26.0,152.42,152.36,14.36]
["bitfinex","SOLUSD",1745599929694,0.14216157,152.41,152.36,14.36]
["bitfinex","SOLUSD",1745599930017,0.14216157,152.41,152.34,6.3604]
["bitfinex","SOLUSD",1745599930018,0.14216157,152.39,152.34,6.3604]
["bitfinex","SOLUSD",1745599930222,18.79181043,152.39,152.32,14.36]
["bitfinex","SOLUSD",1745599930394,26.0,152.36,152.3,6.5531]
["bitfinex","SOLUSD",1745599930926,26.0,152.36,152.3,23.09559184]
["bitfinex","SOLUSD",1745599933311,26.0,152.36,152.3,6.5531]
["bitfinex","SOLUSD",1745599934206,26.0,152.35,152.3,6.5531]
["bitfinex","SOLUSD",1745599934393,26.0,152.35,152.29,1.5178]
["bitfinex","SOLUSD",1745599935337,26.0,152.35,152.29,18.06029184]
["bitfinex","SOLUSD",1745599935498,26.0,152.36,152.3,16.54249184]
["bitfinex","SOLUSD",1745599935698,26.0,152.36,152.31,16.54249184]
["bitfinex","SOLUSD",1745599936195,26.0,152.38,152.31,16.54249184]
["bitfinex","SOLUSD",1745599936423,26.0,152.38,152.33,16.54249184]
["bitfinex","SOLUSD",1745599936793,26.0,152.39,152.33,22.97149184]
["bitfinex","SOLUSD",1745599937401,26.0,152.4,152.34,16.54249184]
["bitfinex","SOLUSD",1745599938513,27.5268,152.42,152.35,16.54249184]
["bitfinex","SOLUSD",1745599938721,1.5268,152.42,152.34,30.90249184]
["bitfinex","SOLUSD",1745599938919,27.5268,152.42,152.34,30.90249184]
["bitfinex","SOLUSD",1745599939107,27.5268,152.42,152.34,14.36]
["bitfinex","SOLUSD",1745599939721,26.0,152.41,152.34,14.36]
["bitfinex","SOLUSD",1745599939904,26.0,152.41,152.34,30.90249184]
["bitfinex","SOLUSD",1745599940831,0.14216157,152.41,152.34,97.16]
["bitfinex","SOLUSD",1745599942200,6.70344171,152.41,152.34,97.16]
["bitfinex","SOLUSD",1745599942517,18.79181043,152.41,152.34,97.16]
["bitfinex","SOLUSD",1745599943120,18.79181043,152.39,152.34,82.8]
["bitfinex","SOLUSD",1745599943316,44.64964886,152.38,152.34,82.8]
["bitfinex","SOLUSD",1745599946712,44.64964886,152.38,152.31,16.54249184]
["bitfinex","SOLUSD",1745599947027,44.64964886,152.38,152.3,14.34]
["bitfinex","SOLUSD",1745599948231,0.14216157,152.37,152.3,14.34]
["bitfinex","SOLUSD",1745599948412,0.14216157,152.37,152.27,99.34249184]
["bitfinex","SOLUSD",1745599949428,0.14216157,152.37,152.27,82.8]
["bitfinex","SOLUSD",1745599949627,1.6223,152.36,152.27,82.8]
["bitfinex","SOLUSD",1745599950005,26.0,152.33,152.27,82.8]
["bitfinex","SOLUSD",1745599952237,26.0,152.34,152.27,99.34249184]
["bitfinex","SOLUSD",1745599953529,26.0,152.34,152.28,16.54249184]
["bitfinex","SOLUSD",1745599954933,26.14216157,152.35,152.29,16.54249184]
["bitfinex","SOLUSD",1745599955321,26.14216157,152.35,152.28,16.54249184]
["bitfinex","SOLUSD",1745599955521,26.14216157,152.35,152.27,82.8]
["bitfinex","SOLUSD",1745599958026,26.0,152.31,152.27,82.8]
["bitfinex","SOLUSD",1745599958325,26.0,152.31,152.26,14.34]
["bitfinex","SOLUSD",1745599961251,26.0,152.31,152.26,30.88249184]
["bitfinex","SOLUSD",1745599961847,26.0,152.31,152.26,14.34]
["bitfinex","SOLUSD",1745599965624,26.0,152.33,152.26,30.88249184]
["bitfinex","SOLUSD",1745599965961,26.0,152.33,152.27,16.54249184]
["bitfinex","SOLUSD",1745599967064,26.0,152.33,152.26,30.88249184]
["bitfinex","SOLUSD",1745599967356,26.0,152.33,152.26,113.68249184]
["bitfinex","SOLUSD",1745599972964,26.0,152.33,152.28,16.54249184]
["bitfinex","SOLUSD",1745599975076,26.0,152.35,152.29,16.54249184]
["bitfinex","SOLUSD",1745599977466,26.0,152.35,152.29,10.59196804]
["bitfinex","SOLUSD",1745599977974,26.0,152.35,152.3,10.59196804]
["bitfinex","SOLUSD",1745599978275,1.6387,152.4,152.34,10.59196804]
["bitfinex","SOLUSD",1745599978448,26.0,152.38,152.34,10.59196804]
["bitfinex","SOLUSD",1745599978778,0.063,152.4,152.36,10.59196804]
["bitfinex","SOLUSD",1745599980375,26.063,152.4,152.35,10.59196804]
["bitfinex","SOLUSD",1745599980675,0.063,152.4,152.36,10.59196804]
["bitfinex","SOLUSD",1745599980850,0.063,152.4,152.38,10.59196804]
["bitfinex","SOLUSD",1745599981372,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745599981559,0.063,152.4,152.39,16.53150246]
["bitfinex","SOLUSD",1745599983363,0.063,152.4,152.38,113.67150246]
["bitfinex","SOLUSD",1745599983545,0.063,152.4,152.38,14.34]
["bitfinex","SOLUSD",1745599983751,26.063,152.4,152.33,119.79750246]
["bitfinex","SOLUSD",1745599983977,26.063,152.4,152.33,113.67150246]
["bitfinex","SOLUSD",1745599984277,26.063,152.4,152.33,97.14]
["bitfinex","SOLUSD",1745599984462,26.063,152.4,152.33,113.67150246]
["bitfinex","SOLUSD",1745599984946,26.0,152.39,152.33,113.67150246]
["bitfinex","SOLUSD",1745599987867,26.0,152.39,152.33,97.14]
["bitfinex","SOLUSD",1745599989453,26.0,152.39,152.33,113.67150246]
["bitfinex","SOLUSD",1745599991259,26.0,152.39,152.34,16.53150246]
["bitfinex","SOLUSD",1745599991467,0.063,152.4,152.35,16.53150246]
["bitfinex","SOLUSD",1745599991968,0.063,152.4,152.37,16.53150246]
["bitfinex","SOLUSD",1745599992152,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745599993079,0.063,152.4,152.39,16.53150246]
["bitfinex","SOLUSD",1745599993772,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745599994974,0.063,152.4,152.37,82.8]
["bitfinex","SOLUSD",1745599996588,0.063,152.4,152.35,16.53150246]
["bitfinex","SOLUSD",1745599996991,0.063,152.4,152.34,16.53150246]
["bitfinex","SOLUSD",1745599997450,26.063,152.4,152.34,16.53150246]
["bitfinex","SOLUSD",1745599998156,0.063,152.4,152.33,97.14]
["bitfinex","SOLUSD",1745599998751,0.063,152.4,152.33,113.67150246]
["bitfinex","SOLUSD",1745599999368,0.063,152.4,152.33,103.91158046]
["bitfinex","SOLUSD",1745599999571,0.063,152.4,152.33,87.380078]
["bitfinex","SOLUSD",1745600000282,0.063,152.4,152.33,103.91158046]
["bitfinex","SOLUSD",1745600000474,0.063,152.4,152.35,16.53150246]
["bitfinex","SOLUSD",1745600000785,0.063,152.4,152.37,16.53150246]
["bitfinex","SOLUSD",1745600001285,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745600002687,0.063,152.4,152.39,16.53150246]
["bitfinex","SOLUSD",1745600003773,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745600004168,0.063,152.4,152.35,95.62433978]
["bitfinex","SOLUSD",1745600004169,0.063,152.4,152.35,99.33150246]
["bitfinex","SOLUSD",1745600004574,0.063,152.4,152.35,82.8]
["bitfinex","SOLUSD",1745600005375,0.063,152.4,152.35,99.33150246]
["bitfinex","SOLUSD",1745600010800,0.063,152.4,152.36,16.53150246]
["bitfinex","SOLUSD",1745600010966,0.063,152.4,152.38,16.53150246]
["bitfinex","SOLUSD",1745600011167,0.063,152.4,152.39,16.53150246]
["bitfinex","SOLUSD",1745600012072,0.063,152.4,152.39,99.33150246]
["bitfinex","SOLUSD",1745600013678,0.063,152.4,152.39,82.8]
["bitfinex","SOLUSD",1745600017199,0.063,152.4,152.38,14.32]
["bitfinex","SOLUSD",1745600017411,0.063,152.4,152.37,82.8]
["bitfinex","SOLUSD",1745600017701,0.20516157,152.4,152.34,82.8]
["bitfinex","SOLUSD",1745600020422,0.20516157,152.4,152.31,301.92]
["bitfinex","SOLUSD",1745600020423,26.0,152.37,152.31,301.92]
["bitfinex","SOLUSD",1745600021197,0.20516157,152.4,152.31,301.92]
["bitfinex","SOLUSD",1745600021398,0.20516157,152.4,152.31,318.45150246]
["bitfinex","SOLUSD",1745600021598,0.20516157,152.4,152.32,16.53150246]
["bitfinex","SOLUSD",1745600022420,0.063,152.4,152.33,16.53150246]
["bitfinex","SOLUSD",1745600023518,0.063,152.4,152.32,16.53150246]
["bitfinex","SOLUSD",1745600025328,0.063,152.4,152.32,23.09659693]
["bitfinex","SOLUSD",1745600025826,0.063,152.4,152.32,99.33150246]
["bitfinex","SOLUSD",1745600027244,26.0,152.39,152.32,99.33150246]
["bitfinex","SOLUSD",1745600027752,26.0,152.39,152.32,82.8]
["bitfinex","SOLUSD",1745600029732,26.0,152.39,152.32,99.33150246]
["bitfinex","SOLUSD",1745600030409,26.0,152.39,152.32,82.8]
["bitfinex","SOLUSD",1745600030737,26.0,152.39,152.32,99.33150246]
["bitfinex","SOLUSD",1745600031523,26.0,152.39,152.32,82.8]
["bitfinex","SOLUSD",1745600031923,26.0,152.38,152.32,82.8]
["bitfinex","SOLUSD",1745600032726,0.14216157,152.39,152.32,82.8]
["bitfinex","SOLUSD",1745600033023,26.14216157,152.39,152.32,99.33150246]
["bitfinex","SOLUSD",1745600035652,26.063,152.4,152.32,99.33150246]
["bitfinex","SOLUSD",1745600036029,26.063,152.4,152.32,105.89658551]
["bitfinex","SOLUSD",1745600036236,26.063,152.4,152.33,16.53150246]
["bitfinex","SOLUSD",1745600037653,26.063,152.4,152.33,99.33150246]
["bitfinex","SOLUSD",1745600039338,26.063,152.4,152.33,82.8]
["bitfinex","SOLUSD",1745600039843,0.14216157,152.39,152.33,82.8]
["bitfinex","SOLUSD",1745600041450,26.0,152.36,152.3,82.8]
["bitfinex","SOLUSD",1745600043551,0.14216157,152.37,152.3,82.8]
["bitfinex","SOLUSD",1745600045551,0.063,152.4,152.33,16.54839468]
["bitfinex","SOLUSD",1745600045760,0.20516157,152.4,152.33,16.54839468]
["bitfinex","SOLUSD",1745600045944,26.0,152.38,152.3,82.8]
["bitfinex","SOLUSD",1745600046147,26.0,152.38,152.31,16.54839468]
["bitfinex","SOLUSD",1745600046347,26.0,152.38,152.31,99.34839468]
["bitfinex","SOLUSD",1745600046864,26.0,152.38,152.31,113.62839468]
["bitfinex","SOLUSD",1745600047854,26.0,152.38,152.32,16.54839468]
["bitfinex","SOLUSD",1745600048557,26.0,152.38,152.31,113.62839468]
["bitfinex","SOLUSD",1745600048960,26.0,152.38,152.32,16.54839468]
["bitfinex","SOLUSD",1745600050171,0.14216157,152.38,152.31,97.08]
["bitfinex","SOLUSD",1745600050455,26.0,152.34,152.27,14.28]
["bitfinex","SOLUSD",1745600050658,26.0,152.34,152.27,97.08]
["bitfinex","SOLUSD",1745600051236,26.0,152.34,152.27,113.62839468]
["bitfinex","SOLUSD",1745600051642,26.0,152.34,152.29,16.54839468]
["bitfinex","SOLUSD",1745600052040,0.14216157,152.38,152.29,16.54839468]
["bitfinex","SOLUSD",1745600052249,26.0,152.37,152.31,16.54839468]
["bitfinex","SOLUSD",1745600052432,1.5697,152.39,152.32,16.54839468]
["bitfinex","SOLUSD",1745600052641,26.0,152.38,152.33,16.54839468]
["bitfinex","SOLUSD",1745600052852,26.0,152.38,152.33,99.34839468]
["bitfinex","SOLUSD",1745600055066,26.0,152.38,152.33,82.8]
["bitfinex","SOLUSD",1745600057554,26.0,152.36,152.33,82.8]
["bitfinex","SOLUSD",1745600058260,26.0,152.36,152.3,99.34839468]
["bitfinex","SOLUSD",1745600059665,26.0,152.36,152.3,82.8]
["bitfinex","SOLUSD",1745600059857,0.14216157,152.36,152.29,14.28]
["bitfinex","SOLUSD",1745600061051,26.14216157,152.36,152.29,14.28]
["bitfinex","SOLUSD",1745600062268,0.14216157,152.36,152.29,14.28]
["bitfinex","SOLUSD",1745600064176,26.14216157,152.36,152.29,97.08]
["bitfinex","SOLUSD",1745600064473,26.0,152.36,152.3,10.59324794]
["bitfinex","SOLUSD",1745600064845,27.5388,152.37,152.31,10.59324794]
["bitfinex","SOLUSD",1745600065046,26.0,152.37,152.31,10.59324794]
["bitfinex","SOLUSD",1745600065465,26.0,152.37,152.32,10.59324794]
["bitfinex","SOLUSD",1745600065868,26.0,152.37,152.31,93.39324794]
["bitfinex","SOLUSD",1745600067076,26.0,152.37,152.32,10.59324794]
["bitfinex","SOLUSD",1745600069850,26.0,152.37,152.32,82.8]
["bitfinex","SOLUSD",1745600071687,26.0,152.37,152.32,93.39324794]
["bitfinex","SOLUSD",1745600073372,26.0,152.37,152.32,82.8]
["bitfinex","SOLUSD",1745600075796,0.063,152.4,152.33,10.59324794]
["bitfinex","SOLUSD",1745600076091,0.063,152.4,152.35,10.59324794]
["bitfinex","SOLUSD",1745600077792,4.87950244,152.39,152.35,10.59324794]
["bitfinex","SOLUSD",1745600078092,4.87950244,152.39,152.33,93.39324794]
["bitfinex","SOLUSD",1745600078276,4.87950244,152.39,152.34,10.59324794]
["bitfinex","SOLUSD",1745600078477,0.063,152.4,152.34,10.59324794]
["bitfinex","SOLUSD",1745600079601,0.063,152.4,152.33,93.39324794]
["bitfinex","SOLUSD",1745600080196,0.063,152.4,152.34,10.59324794]
["bitfinex","SOLUSD",1745600081600,0.063,152.4,152.34,93.39324794]
["bitfinex","SOLUSD",1745600082680,0.063,152.4,152.35,10.59324794]
["bitfinex","SOLUSD",1745600084076,0.063,152.4,152.36,10.59324794]
["bitfinex","SOLUSD",1745600085319,0.063,152.4,152.37,10.59324794]
["bitfinex","SOLUSD",1745600085499,0.063,152.4,152.37,93.39324794]
["bitfinex","SOLUSD",1745600085809,0.063,152.4,152.38,10.59324794]
["bitfinex","SOLUSD",1745600086107,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600086910,0.063,152.4,152.37,97.06]
["bitfinex","SOLUSD",1745600087810,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600088514,0.063,152.4,152.37,97.06]
["bitfinex","SOLUSD",1745600089304,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600091013,0.063,152.4,152.37,97.06]
["bitfinex","SOLUSD",1745600091198,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600091578,0.063,152.4,152.37,97.06]
["bitfinex","SOLUSD",1745600093502,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600098107,0.063,152.4,152.37,97.06]
["bitfinex","SOLUSD",1745600098603,0.063,152.4,152.37,107.65324794]
["bitfinex","SOLUSD",1745600099713,0.063,152.4,152.38,10.59324794]
["bitfinex","SOLUSD",1745600101417,0.063,152.4,152.39,10.59324794]
["bitfinex","SOLUSD",1745600101795,0.063,152.4,152.39,93.39324794]
["bitfinex","SOLUSD",1745600103599,0.063,152.4,152.39,99.95535831]
["bitfinex","SOLUSD",1745600103915,0.063,152.4,152.39,118.60500717]
["bitfinex","SOLUSD",1745600105520,0.063,152.4,152.39,124.77170717]
["bitfinex","SOLUSD",1745600106503,0.063,152.4,152.39,93.39324794]
["bitfinex","SOLUSD",1745600106710,0.063,152.4,152.39,82.8]
["bitfinex","SOLUSD",1745600110924,0.063,152.4,152.39,93.39324794]
["bitfinex","SOLUSD",1745600116012,0.063,152.4,152.39,99.95535831]
["bitfinex","SOLUSD",1745600116333,0.063,152.4,152.39,82.8]
["bitfinex","SOLUSD",1745600116705,0.063,152.4,152.39,99.95535831]
["bitfinex","SOLUSD",1745600118635,0.063,152.43,152.4,101.38664886]
["bitfinex","SOLUSD",1745600118836,0.063,152.43,152.42,10.59324794]
["bitfinex","SOLUSD",1745600119143,0.063,152.43,152.42,93.33024794]
["bitfinex","SOLUSD",1745600119511,0.063,152.43,152.42,111.9798968]
["bitfinex","SOLUSD",1745600119708,0.063,152.45,152.44,44.64964886]
["bitfinex","SOLUSD",1745600119938,0.063,152.45,152.44,60.34316436]
["bitfinex","SOLUSD",1745600120119,0.063,152.45,152.44,77.49637031]
["bitfinex","SOLUSD",1745600122642,0.063,152.45,152.44,52.5209608]
["bitfinex","SOLUSD",1745600122935,0.063,152.45,152.44,52.12460187]
["bitfinex","SOLUSD",1745600123140,0.063,152.45,152.44,24.81324794]
["bitfinex","SOLUSD",1745600123439,0.063,152.45,152.44,14.22]
["bitfinex","SOLUSD",1745600123646,0.063,152.45,152.44,24.81324794]
["bitfinex","SOLUSD",1745600127338,0.063,152.45,152.44,14.22]
["bitfinex","SOLUSD",1745600127720,0.063,152.45,152.43,14.22]
["bitfinex","SOLUSD",1745600132737,0.063,152.45,152.43,24.81324794]
["bitfinex","SOLUSD",1745600132923,0.063,152.45,152.44,10.59324794]
["bitfinex","SOLUSD",1745600133123,0.063,152.45,152.43,24.81324794]
["bitfinex","SOLUSD",1745600133663,0.063,152.45,152.43,14.22]
["bitfinex","SOLUSD",1745600134668,0.063,152.45,152.42,82.737]
["bitfinex","SOLUSD",1745600134831,0.063,152.45,152.41,204.7]
["bitfinex","SOLUSD",1745600135870,0.063,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600136460,0.20516157,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600141159,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600141360,0.063,152.45,152.4,24.81324794]
["bitfinex","SOLUSD",1745600146270,0.063,152.45,152.4,107.55024794]
["bitfinex","SOLUSD",1745600149971,0.063,152.45,152.4,114.11191657]
["bitfinex","SOLUSD",1745600150270,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600150765,0.063,152.45,152.41,17.15442258]
["bitfinex","SOLUSD",1745600150971,0.063,152.45,152.42,10.59324794]
["bitfinex","SOLUSD",1745600151472,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600151970,0.063,152.45,152.41,82.737]
["bitfinex","SOLUSD",1745600157472,0.063,152.45,152.41,93.33024794]
["bitfinex","SOLUSD",1745600160765,0.063,152.45,152.42,10.59324794]
["bitfinex","SOLUSD",1745600161273,0.063,152.45,152.44,10.59324794]
["bitfinex","SOLUSD",1745600162051,0.063,152.45,152.43,10.59324794]
["bitfinex","SOLUSD",1745600162249,0.063,152.45,152.42,99.89069099]
["bitfinex","SOLUSD",1745600164073,0.063,152.45,152.42,93.33024794]
["bitfinex","SOLUSD",1745600165773,0.063,152.45,152.42,82.737]
["bitfinex","SOLUSD",1745600173467,0.20516157,152.45,152.42,82.737]
["bitfinex","SOLUSD",1745600178467,0.20516157,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600179184,0.063,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600179776,0.20516157,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600179991,1.78856157,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600181062,1.6464,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600181389,1.6464,152.45,152.4,24.81324794]
["bitfinex","SOLUSD",1745600182383,1.6464,152.45,152.4,14.22]
["bitfinex","SOLUSD",1745600184403,1.6464,152.45,152.4,96.957]
["bitfinex","SOLUSD",1745600185784,0.14216157,152.44,152.4,96.957]
["bitfinex","SOLUSD",1745600185982,0.14216157,152.44,152.36,82.737]
["bitfinex","SOLUSD",1745600189200,0.14216157,152.44,152.37,10.59324794]
["bitfinex","SOLUSD",1745600189386,0.14216157,152.44,152.36,93.33024794]
["bitfinex","SOLUSD",1745600189789,0.14216157,152.44,152.36,82.737]
["bitfinex","SOLUSD",1745600190396,0.14216157,152.44,152.36,93.33024794]
["bitfinex","SOLUSD",1745600190705,0.14216157,152.44,152.36,82.737]
["bitfinex","SOLUSD",1745600194025,0.14216157,152.4,152.36,82.737]
["bitfinex","SOLUSD",1745600194380,1.70666157,152.4,152.35,0.03]
["bitfinex","SOLUSD",1745600195204,7.82356157,152.4,152.35,0.03]
["bitfinex","SOLUSD",1745600195384,13.05422726,152.4,152.35,0.03]
["bitfinex","SOLUSD",1745600196013,7.82356157,152.4,152.35,0.03]
["bitfinex","SOLUSD",1745600198096,1.70666157,152.4,152.35,0.03]
["bitfinex","SOLUSD",1745600198293,5.99335031,152.41,152.37,10.59324794]
["bitfinex","SOLUSD",1745600198513,26.0,152.41,152.37,10.59324794]
["bitfinex","SOLUSD",1745600199025,26.0,152.43,152.37,93.33024794]
["bitfinex","SOLUSD",1745600200116,26.0,152.43,152.38,10.59324794]
["bitfinex","SOLUSD",1745600200420,26.0,152.44,152.37,93.33024794]
["bitfinex","SOLUSD",1745600201288,26.0,152.43,152.37,93.33024794]
["bitfinex","SOLUSD",1745600201492,26.0,152.43,152.37,82.737]
["bitfinex","SOLUSD",1745600202510,26.14216157,152.44,152.37,93.33024794]
["bitfinex","SOLUSD",1745600202901,26.14216157,152.44,152.37,82.737]
["bitfinex","SOLUSD",1745600203900,26.0,152.44,152.38,10.59324794]
["bitfinex","SOLUSD",1745600204117,26.0,152.44,152.39,10.59324794]
["bitfinex","SOLUSD",1745600204815,26.0,152.44,152.39,93.33024794]
["bitfinex","SOLUSD",1745600206015,26.0,152.44,152.39,82.737]
["bitfinex","SOLUSD",1745600207196,26.0,152.44,152.39,93.33024794]
["bitfinex","SOLUSD",1745600208506,26.0,152.44,152.39,82.737]
["bitfinex","SOLUSD",1745600211621,26.0,152.44,152.39,93.33024794]
["bitfinex","SOLUSD",1745600212233,26.063,152.45,152.4,10.59324794]
["bitfinex","SOLUSD",1745600212429,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600212601,0.063,152.45,152.42,10.59324794]
["bitfinex","SOLUSD",1745600212803,0.063,152.45,152.44,10.59324794]
["bitfinex","SOLUSD",1745600213008,0.063,152.45,152.44,93.33024794]
["bitfinex","SOLUSD",1745600216248,0.063,152.45,152.44,82.737]
["bitfinex","SOLUSD",1745600216431,0.063,152.45,152.42,82.737]
["bitfinex","SOLUSD",1745600216631,0.063,152.45,152.38,15.8193]
["bitfinex","SOLUSD",1745600216846,0.063,152.45,152.39,10.59324794]
["bitfinex","SOLUSD",1745600218728,0.063,152.45,152.38,26.41254794]
["bitfinex","SOLUSD",1745600219136,26.063,152.45,152.38,26.41254794]
["bitfinex","SOLUSD",1745600219325,0.063,152.45,152.38,14.16]
["bitfinex","SOLUSD",1745600219939,26.063,152.45,152.38,14.16]
["bitfinex","SOLUSD",1745600220147,26.063,152.45,152.38,24.75324794]
["bitfinex","SOLUSD",1745600220327,26.063,152.45,152.39,10.59324794]
["bitfinex","SOLUSD",1745600220528,26.063,152.45,152.4,10.59324794]
["bitfinex","SOLUSD",1745600220529,0.063,152.45,152.4,10.59324794]
["bitfinex","SOLUSD",1745600220730,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600222150,0.063,152.45,152.41,17.15444642]
["bitfinex","SOLUSD",1745600222353,0.063,152.45,152.41,10.59324794]
["bitfinex","SOLUSD",1745600225446,0.063,152.45,152.41,93.33024794]
["bitfinex","SOLUSD",1745600226533,0.063,152.45,152.41,90.89092207]
["bitfinex","SOLUSD",1745600226751,0.063,152.45,152.44,10.59324794]
["bitfinex","SOLUSD",1745600226932,0.063,152.45,152.44,24.75324794]
["bitfinex","SOLUSD",1745600231364,0.063,152.45,152.44,107.49024794]
["bitfinex","SOLUSD",1745600234169,0.063,152.45,152.44,114.05020595]
["bitfinex","SOLUSD",1745600235369,0.063,152.45,152.44,134.01142546]
["bitfinex","SOLUSD",1745600235576,0.063,152.45,152.44,132.69985481]
["bitfinex","SOLUSD",1745600235734,0.063,152.45,152.44,132.84201638]
["bitfinex","SOLUSD",1745600235938,0.063,152.46,152.45,101.46581043]
["bitfinex","SOLUSD",1745600236140,0.063,152.46,152.45,139.37029067]
["bitfinex","SOLUSD",1745600236364,0.063,152.46,152.45,138.05905837]
["bitfinex","SOLUSD",1745600238369,0.063,152.46,152.45,144.61858608]
["bitfinex","SOLUSD",1745600239262,0.063,152.46,152.45,82.674]
["bitfinex","SOLUSD",1745600239653,0.063,152.46,152.45,93.26724794]
["bitfinex","SOLUSD",1745600241166,0.063,152.46,152.45,82.674]
["bitfinex","SOLUSD",1745600241450,0.063,152.46,152.45,93.26724794]
["bitfinex","SOLUSD",1745600244076,0.063,152.46,152.45,82.674]
["bitfinex","SOLUSD",1745600245582,0.063,152.46,152.45,93.26724794]
["bitfinex","SOLUSD",1745600247852,0.063,152.46,152.45,82.674]
["bitfinex","SOLUSD",1745600248058,0.063,152.46,152.45,93.26724794]
["bitfinex","SOLUSD",1745600249787,0.063,152.46,152.45,82.674]
["bitfinex","SOLUSD",1745600270306,0.063,152.47,152.45,82.674]
["bitfinex","SOLUSD",1745600270307,0.063,152.47,152.46,82.611]
["bitfinex","SOLUSD",1745600270506,0.063,152.47,152.46,111.8538968]
["bitfinex","SOLUSD",1745600270881,0.063,152.47,152.46,111.99605837]
["bitfinex","SOLUSD",1745600271910,0.063,152.47,152.46,118.55515583]
["bitfinex","SOLUSD",1745600272608,0.063,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1745600272805,0.063,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1745600272978,0.063,152.51,152.5,10.73540951]
["bitfinex","SOLUSD",1745600273182,0.063,152.51,152.5,24.85540951]
["bitfinex","SOLUSD",1745600273487,0.063,152.51,152.5,24.71324794]
["bitfinex","SOLUSD",1745600276601,0.063,152.51,152.5,31.27062498]
["bitfinex","SOLUSD",1745600276817,0.063,152.51,152.5,24.71324794]
["bitfinex","SOLUSD",1745600277103,0.063,152.51,152.5,14.12]
["bitfinex","SOLUSD",1745600278206,0.063,152.51,152.5,96.731]
["bitfinex","SOLUSD",1745600278704,0.063,152.51,152.48,82.611]
["bitfinex","SOLUSD",1745600282099,0.063,152.51,152.46,14.12]
["bitfinex","SOLUSD",1745600282490,26.063,152.51,152.46,14.12]
["bitfinex","SOLUSD",1745600284007,0.063,152.51,152.46,30.63778077]
["bitfinex","SOLUSD",1745600284593,0.063,152.51,152.46,14.12]
["bitfinex","SOLUSD",1745600287019,0.063,152.51,152.46,96.731]
["bitfinex","SOLUSD",1745600290736,0.063,152.51,152.46,119.80779395]
["bitfinex","SOLUSD",1745600291529,0.063,152.51,152.46,96.731]
["bitfinex","SOLUSD",1745600300056,1.69886157,152.49,152.41,96.711]
["bitfinex","SOLUSD",1745600303860,26.0,152.45,152.41,82.611]
["bitfinex","SOLUSD",1745600304154,1.5515,152.43,152.38,82.641]
["bitfinex","SOLUSD",1745600305037,27.5515,152.43,152.38,82.641]
["bitfinex","SOLUSD",1745600305850,26.0,152.43,152.38,82.641]
["bitfinex","SOLUSD",1745600306524,26.14216157,152.44,152.38,82.641]
["bitfinex","SOLUSD",1745600307331,32.55476157,152.44,152.38,82.641]
["bitfinex","SOLUSD",1745600307566,18.64964886,152.43,152.38,82.641]
["bitfinex","SOLUSD",1745600308631,26.0,152.44,152.38,82.641]
["bitfinex","SOLUSD",1745600308831,26.0,152.44,152.38,99.18102187]
["bitfinex","SOLUSD",1745600309234,26.0,152.44,152.38,82.641]
["bitfinex","SOLUSD",1745600311444,26.0,152.44,152.38,89.20353846]
["bitfinex","SOLUSD",1745600312344,26.0,152.44,152.38,82.641]
["bitfinex","SOLUSD",1745600312747,26.0,152.44,152.38,89.20350788]
["bitfinex","SOLUSD",1745600314243,26.0,152.44,152.38,105.74352975]
["bitfinex","SOLUSD",1745600314567,18.71264886,152.51,152.43,16.54002187]
["bitfinex","SOLUSD",1745600314867,0.063,152.51,152.43,99.15102187]
["bitfinex","SOLUSD",1745600315162,0.063,152.51,152.43,82.611]
["bitfinex","SOLUSD",1745600315347,26.0,152.49,152.43,82.611]
["bitfinex","SOLUSD",1745600315867,26.0,152.49,152.43,99.15102187]
["bitfinex","SOLUSD",1745600316263,26.0,152.49,152.43,82.611]
["bitfinex","SOLUSD",1745600322750,26.0,152.49,152.43,99.15102187]
["bitfinex","SOLUSD",1745600325170,26.0,152.49,152.44,16.54002187]
["bitfinex","SOLUSD",1745600325373,0.063,152.51,152.46,16.54002187]
["bitfinex","SOLUSD",1745600325577,0.063,152.51,152.47,16.54002187]
["bitfinex","SOLUSD",1745600325760,0.063,152.51,152.47,99.15102187]
["bitfinex","SOLUSD",1745600328195,0.063,152.51,152.47,82.611]
["bitfinex","SOLUSD",1745600329269,26.063,152.51,152.47,82.611]
["bitfinex","SOLUSD",1745600329485,26.0,152.5,152.47,82.611]
["bitfinex","SOLUSD",1745600329861,0.14216157,152.49,152.47,82.611]
["bitfinex","SOLUSD",1745600330990,26.14216157,152.49,152.42,113.25102187]
["bitfinex","SOLUSD",1745600335293,26.14216157,152.49,152.42,107.28488096]
["bitfinex","SOLUSD",1745600338266,26.14216157,152.49,152.43,10.57388096]
["bitfinex","SOLUSD",1745600339383,0.063,152.51,152.47,10.57388096]
["bitfinex","SOLUSD",1745600339591,0.063,152.51,152.47,82.611]
["bitfinex","SOLUSD",1745600343995,0.063,152.51,152.48,10.57388096]
["bitfinex","SOLUSD",1745600344200,0.063,152.51,152.49,10.57388096]
["bitfinex","SOLUSD",1745600344422,0.063,152.51,152.5,10.57388096]
["bitfinex","SOLUSD",1745600344582,0.063,152.51,152.49,10.57388096]
["bitfinex","SOLUSD",1745600345115,0.063,152.51,152.5,10.57388096]
["bitfinex","SOLUSD",1745600346878,0.063,152.51,152.49,10.57388096]
["bitfinex","SOLUSD",1745600347386,0.063,152.51,152.48,96.691]
["bitfinex","SOLUSD",1745600348508,0.063,152.51,152.48,107.26488096]
["bitfinex","SOLUSD",1745600349102,0.063,152.51,152.48,96.691]
["bitfinex","SOLUSD",1745600353214,26.063,152.51,152.46,82.611]
["bitfinex","SOLUSD",1745600354406,26.063,152.51,152.46,99.12197444]
["bitfinex","SOLUSD",1745600354613,0.063,152.51,152.46,89.16992256]
["bitfinex","SOLUSD",1745600354813,0.063,152.51,152.47,16.51097444]
["bitfinex","SOLUSD",1745600355515,0.063,152.51,152.47,23.06957242]
["bitfinex","SOLUSD",1745600356408,0.063,152.51,152.48,16.51097444]
["bitfinex","SOLUSD",1745600356618,0.063,152.51,152.49,16.51097444]
["bitfinex","SOLUSD",1745600357009,0.063,152.51,152.48,16.51097444]
["bitfinex","SOLUSD",1745600357320,0.063,152.51,152.48,99.12197444]
["bitfinex","SOLUSD",1745600357921,0.063,152.51,152.49,16.51097444]
["bitfinex","SOLUSD",1745600360016,0.063,152.51,152.49,99.12197444]
["bitfinex","SOLUSD",1745600360219,0.063,152.51,152.5,30.57097444]
["bitfinex","SOLUSD",1745600360519,0.063,152.51,152.5,49.2206233]
["bitfinex","SOLUSD",1745600362326,0.063,152.51,152.5,39.2670259]
["bitfinex","SOLUSD",1745600362615,0.063,152.51,152.5,55.77800034]
["bitfinex","SOLUSD",1745600363405,0.063,152.53,152.52,119.2210233]
["bitfinex","SOLUSD",1745600365140,0.063,152.53,152.52,125.77754047]
["bitfinex","SOLUSD",1745600369040,0.063,152.54,152.53,82.422]
["bitfinex","SOLUSD",1745600369243,0.063,152.54,152.53,98.93297444]
["bitfinex","SOLUSD",1745600369406,0.063,152.54,152.53,92.97907475]
["bitfinex","SOLUSD",1745600371435,0.063,152.54,152.53,99.53516207]
["bitfinex","SOLUSD",1745600372048,0.063,152.54,152.53,118.18481093]
["bitfinex","SOLUSD",1745600372252,0.063,152.54,152.53,119.49549638]
["bitfinex","SOLUSD",1745600374729,0.063,152.54,152.53,82.422]
["bitfinex","SOLUSD",1745600374930,0.063,152.54,152.53,92.97907475]
["bitfinex","SOLUSD",1745600377174,0.063,152.54,152.53,118.18481093]
["bitfinex","SOLUSD",1745600377868,0.063,152.55,152.54,82.359]
["bitfinex","SOLUSD",1745600378065,0.063,152.55,152.54,92.91607475]
["bitfinex","SOLUSD",1745600378577,0.063,152.55,152.54,101.00864886]
["bitfinex","SOLUSD",1745600378749,0.063,152.55,152.54,111.56572361]
["bitfinex","SOLUSD",1745600380305,0.063,152.55,152.54,118.12138114]
["bitfinex","SOLUSD",1745600382180,0.063,152.55,152.54,132.18138114]
["bitfinex","SOLUSD",1745600383675,0.03,152.56,152.55,82.296]
["bitfinex","SOLUSD",1745600383849,0.03,152.56,152.55,92.85307475]
["bitfinex","SOLUSD",1745600384958,0.03,152.56,152.55,99.40830254]
["bitfinex","SOLUSD",1745600394904,0.03,152.56,152.55,118.0579514]
["bitfinex","SOLUSD",1745600398005,0.03,152.56,152.55,118.20011297]
["bitfinex","SOLUSD",1745600398475,0.03,152.59,152.58,92.76307475]
["bitfinex","SOLUSD",1745600400084,0.03,152.59,152.58,82.206]
["bitfinex","SOLUSD",1745600400578,1.6463,152.59,152.56,82.206]
["bitfinex","SOLUSD",1745600405092,0.14216157,152.58,152.56,82.206]
["bitfinex","SOLUSD",1745600409737,26.14216157,152.58,152.56,82.206]
["bitfinex","SOLUSD",1745600410018,26.14216157,152.58,152.51,82.206]
["bitfinex","SOLUSD",1745600410404,26.0,152.56,152.51,82.206]
["bitfinex","SOLUSD",1745600411303,0.14216157,152.55,152.51,82.206]
["bitfinex","SOLUSD",1745600415332,26.0,152.53,152.5,14.04]
["bitfinex","SOLUSD",1745600415505,0.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600419911,1.70356157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600425021,1.5614,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600425230,26.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600425231,6.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600425427,32.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600426733,0.14216157,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745600427823,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600428627,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600432152,0.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600432322,26.0,152.51,152.49,0.063]
["bitfinex","SOLUSD",1745600432730,6.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600432924,32.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600433550,0.14216157,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745600434356,32.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600434525,6.10880983,152.53,152.49,92.82607475]
["bitfinex","SOLUSD",1745600434924,6.10880983,152.53,152.49,82.269]
["bitfinex","SOLUSD",1745600436553,0.14216157,152.52,152.49,82.269]
["bitfinex","SOLUSD",1745600436746,26.14216157,152.5,152.49,82.269]
["bitfinex","SOLUSD",1745600437333,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600438162,44.79181043,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600439432,26.14216157,152.5,152.49,0.063]
["bitfinex","SOLUSD",1745600440958,6.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600441366,32.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600441760,0.14216157,152.52,152.49,0.063]
["bitfinex","SOLUSD",1745600442355,32.10880983,152.53,152.49,0.063]
["bitfinex","SOLUSD",1745600442546,6.10880983,152.53,152.49,82.269]
["bitfinex","SOLUSD",1745600444158,6.10880983,152.53,152.49,92.82607475]
["bitfinex","SOLUSD",1745600444534,6.10880983,152.53,152.49,82.269]
["bitfinex","SOLUSD",1745600445659,6.10880983,152.53,152.49,92.82607475]
["bitfinex","SOLUSD",1745600445860,6.10880983,152.53,152.49,82.269]
["bitfinex","SOLUSD",1745600446060,6.10880983,152.53,152.49,99.38377171]
["bitfinex","SOLUSD",1745600446569,6.10880983,152.53,152.49,82.269]
["bitfinex","SOLUSD",1745600447265,6.10880983,152.53,152.49,99.38382122]
["bitfinex","SOLUSD",1745600447470,6.10880983,152.53,152.51,10.55707475]
["bitfinex","SOLUSD",1745600447647,25.62937077,152.58,152.52,10.55707475]
["bitfinex","SOLUSD",1745600447852,51.62937077,152.58,152.52,92.76307475]
["bitfinex","SOLUSD",1745600448375,25.62937077,152.58,152.52,92.76307475]
["bitfinex","SOLUSD",1745600448740,51.62937077,152.58,152.52,92.76307475]
["bitfinex","SOLUSD",1745600450962,51.62937077,152.58,152.52,82.206]
["bitfinex","SOLUSD",1745600452572,51.62937077,152.58,152.52,92.76307475]
["bitfinex","SOLUSD",1745600453170,26.0,152.58,152.52,92.76307475]
["bitfinex","SOLUSD",1745600453368,26.0,152.55,152.52,82.206]
["bitfinex","SOLUSD",1745600453748,0.14216157,152.56,152.52,82.206]
["bitfinex","SOLUSD",1745600453749,26.14216157,152.56,152.52,82.206]
["bitfinex","SOLUSD",1745600454261,26.0,152.56,152.52,82.206]
["bitfinex","SOLUSD",1745600455071,26.0,152.57,152.52,92.76307475]
["bitfinex","SOLUSD",1745600456351,26.0,152.57,152.52,82.206]
["bitfinex","SOLUSD",1745600456864,26.0,152.57,152.52,92.76307475]
["bitfinex","SOLUSD",1745600457366,26.0,152.57,152.52,82.206]
["bitfinex","SOLUSD",1745600460377,26.0,152.57,152.53,10.55707475]
["bitfinex","SOLUSD",1745600460573,0.03,152.59,152.54,10.55707475]
["bitfinex","SOLUSD",1745600460875,26.03,152.59,152.54,10.55707475]
["bitfinex","SOLUSD",1745600461476,26.03,152.59,152.53,92.76307475]
["bitfinex","SOLUSD",1745600461659,26.14216157,152.58,152.53,82.206]
["bitfinex","SOLUSD",1745600465179,0.03,152.59,152.52,24.55707475]
["bitfinex","SOLUSD",1745600465180,0.14216157,152.56,152.52,14.0]
["bitfinex","SOLUSD",1745600465367,0.14216157,152.56,152.51,82.206]
["bitfinex","SOLUSD",1745600466565,26.0,152.57,152.51,82.206]
["bitfinex","SOLUSD",1745600466772,26.0,152.57,152.51,92.76307475]
["bitfinex","SOLUSD",1745600467976,26.0,152.57,152.51,99.31997768]
["bitfinex","SOLUSD",1745600468676,26.0,152.57,152.51,92.76307475]
["bitfinex","SOLUSD",1745600469287,26.0,152.57,152.51,99.31993772]
["bitfinex","SOLUSD",1745600469469,0.17216157,152.59,152.51,99.31993772]
["bitfinex","SOLUSD",1745600469682,26.0,152.57,152.52,10.55707475]
["bitfinex","SOLUSD",1745600470966,26.0,152.57,152.51,92.76307475]
["bitfinex","SOLUSD",1745600471195,0.14216157,152.56,152.51,82.206]
["bitfinex","SOLUSD",1745600477395,26.4032,152.59,152.51,92.76307475]
["bitfinex","SOLUSD",1745600477697,0.03,152.59,152.53,10.55707475]
["bitfinex","SOLUSD",1745600478066,0.03,152.59,152.55,10.55707475]
["bitfinex","SOLUSD",1745600478265,0.03,152.59,152.55,92.76307475]
["bitfinex","SOLUSD",1745600478680,0.03,152.59,152.55,82.206]
["bitfinex","SOLUSD",1745600480300,0.03,152.59,152.55,92.76307475]
["bitfinex","SOLUSD",1745600480686,0.03,152.59,152.56,10.55707475]
["bitfinex","SOLUSD",1745600480871,0.03,152.59,152.56,92.76307475]
["bitfinex","SOLUSD",1745600481274,0.03,152.59,152.57,10.55707475]
["bitfinex","SOLUSD",1745600481483,0.03,152.59,152.56,92.76307475]
["bitfinex","SOLUSD",1745600483897,0.03,152.59,152.57,10.55707475]
["bitfinex","SOLUSD",1745600484288,0.03,152.59,152.57,17.11143277]
["bitfinex","SOLUSD",1745600485387,0.03,152.59,152.57,10.55707475]
["bitfinex","SOLUSD",1745600486303,0.03,152.59,152.57,92.76307475]
["bitfinex","SOLUSD",1745600487102,0.03,152.59,152.58,10.55707475]
["bitfinex","SOLUSD",1745600488317,0.03,152.59,152.58,17.11101366]
["bitfinex","SOLUSD",1745600489398,0.03,152.59,152.58,117.96666252]
["bitfinex","SOLUSD",1745600489713,0.03,152.59,152.58,119.27676679]
["bitfinex","SOLUSD",1745600490799,0.03,152.59,152.58,125.75176679]
["bitfinex","SOLUSD",1745600491007,0.063,152.62,152.61,111.31972361]
["bitfinex","SOLUSD",1745600491303,0.063,152.62,152.61,106.65007475]
["bitfinex","SOLUSD",1745600495206,0.063,152.62,152.61,96.093]
["bitfinex","SOLUSD",1745600495512,0.063,152.62,152.61,106.65007475]
["bitfinex","SOLUSD",1745600496795,0.063,152.62,152.61,96.093]
["bitfinex","SOLUSD",1745600497008,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600501696,0.063,152.62,152.58,82.113]
["bitfinex","SOLUSD",1745600502529,0.063,152.62,152.58,92.67007475]
["bitfinex","SOLUSD",1745600503390,0.063,152.62,152.58,99.22395476]
["bitfinex","SOLUSD",1745600503790,0.063,152.62,152.58,92.67007475]
["bitfinex","SOLUSD",1745600504215,0.063,152.62,152.58,99.2239663]
["bitfinex","SOLUSD",1745600504516,0.063,152.62,152.6,10.55707475]
["bitfinex","SOLUSD",1745600504706,0.063,152.62,152.61,10.55707475]
["bitfinex","SOLUSD",1745600505220,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600507600,0.063,152.62,152.61,99.22272529]
["bitfinex","SOLUSD",1745600508524,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600509245,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600509932,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600511520,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600512039,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600513041,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600513701,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600514117,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600514742,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600517047,0.063,152.62,152.61,82.113]
["bitfinex","SOLUSD",1745600519224,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600519432,0.063,152.62,152.61,99.22272529]
["bitfinex","SOLUSD",1745600520553,0.063,152.62,152.61,92.67007475]
["bitfinex","SOLUSD",1745600520945,0.063,152.62,152.61,99.22272529]
["bitfinex","SOLUSD",1745600521469,0.063,152.62,152.61,117.87237415]
["bitfinex","SOLUSD",1745600524540,0.03,152.63,152.62,82.05]
["bitfinex","SOLUSD",1745600524776,0.03,152.63,152.62,92.60707475]
["bitfinex","SOLUSD",1745600525182,0.03,152.63,152.62,82.05]
["bitfinex","SOLUSD",1745600525346,0.03,152.63,152.62,92.60707475]
["bitfinex","SOLUSD",1745600526039,0.03,152.63,152.62,82.05]
["bitfinex","SOLUSD",1745600526964,0.03,152.63,152.62,99.15929595]
["bitfinex","SOLUSD",1745600527178,0.03,152.63,152.62,117.80894481]
["bitfinex","SOLUSD",1745600527466,0.03,152.65,152.64,44.64964886]
["bitfinex","SOLUSD",1745600527655,0.03,152.65,152.64,98.74451477]
["bitfinex","SOLUSD",1745600528361,0.03,152.65,152.64,105.29587745]
["bitfinex","SOLUSD",1745600528862,0.03,152.65,152.64,103.98638529]
["bitfinex","SOLUSD",1745600529246,0.03,152.65,152.64,43.10843743]
["bitfinex","SOLUSD",1745600529450,0.03,152.65,152.64,49.01977297]
["bitfinex","SOLUSD",1745600530059,0.03,152.65,152.64,23.01977297]
["bitfinex","SOLUSD",1745600530350,0.03,152.65,152.64,16.46841029]
["bitfinex","SOLUSD",1745600530663,0.03,152.65,152.64,23.01977297]
["bitfinex","SOLUSD",1745600531669,0.03,152.65,152.62,88.60212447]
["bitfinex","SOLUSD",1745600531840,0.03,152.65,152.62,105.07047811]
["bitfinex","SOLUSD",1745600532046,0.03,152.65,152.62,98.51841029]
["bitfinex","SOLUSD",1745600532255,0.03,152.65,152.62,82.05]
["bitfinex","SOLUSD",1745600532873,0.03,152.65,152.62,105.07057607]
["bitfinex","SOLUSD",1745600533063,0.03,152.65,152.63,16.46841029]
["bitfinex","SOLUSD",1745600533465,0.03,152.65,152.62,105.07057607]
["bitfinex","SOLUSD",1745600534067,0.03,152.65,152.63,16.46841029]
["bitfinex","SOLUSD",1745600534268,0.03,152.65,152.62,105.07057607]
["bitfinex","SOLUSD",1745600535145,0.03,152.65,152.62,82.05]
["bitfinex","SOLUSD",1745600535645,0.03,152.65,152.62,98.51841029]
["bitfinex","SOLUSD",1745600535853,0.03,152.65,152.64,16.46841029]
["bitfinex","SOLUSD",1745600536771,0.03,152.65,152.64,98.51841029]
["bitfinex","SOLUSD",1745600537267,0.03,152.65,152.64,88.60136268]
["bitfinex","SOLUSD",1745600537442,0.03,152.65,152.64,105.06977297]
["bitfinex","SOLUSD",1745600538772,0.03,152.65,152.64,82.05]
["bitfinex","SOLUSD",1745600538950,0.03,152.65,152.64,105.06977297]
["bitfinex","SOLUSD",1745600539284,0.03,152.65,152.64,140.18783212]
["bitfinex","SOLUSD",1745600539450,0.063,152.69,152.68,7.94]
["bitfinex","SOLUSD",1745600539654,30.063,152.69,152.68,106.45841029]
["bitfinex","SOLUSD",1745600542668,0.063,152.69,152.68,113.0080566]
["bitfinex","SOLUSD",1745600542869,0.063,152.69,152.68,126.9480566]
["bitfinex","SOLUSD",1745600543243,0.063,152.69,152.68,120.39841029]
["bitfinex","SOLUSD",1745600543656,0.063,152.69,152.68,21.88]
["bitfinex","SOLUSD",1745600544056,0.063,152.69,152.68,7.94]
["bitfinex","SOLUSD",1745600547965,0.063,152.69,152.68,89.99]
["bitfinex","SOLUSD",1745600548494,0.063,152.69,152.68,106.45841029]
["bitfinex","SOLUSD",1745600549492,0.063,152.69,152.68,113.0080566]
["bitfinex","SOLUSD",1745600550371,0.063,152.69,152.68,89.99]
["bitfinex","SOLUSD",1745600550786,0.063,152.69,152.68,106.45841029]
["bitfinex","SOLUSD",1745600552695,0.063,152.69,152.68,89.99]
["bitfinex","SOLUSD",1745600554594,0.063,152.69,152.68,106.45841029]
["bitfinex","SOLUSD",1745600554798,0.063,152.69,152.68,89.99]
["bitfinex","SOLUSD",1745600557302,27.618,152.69,152.68,7.94]
["bitfinex","SOLUSD",1745600557600,27.618,152.69,152.64,82.05]
["bitfinex","SOLUSD",1745600558102,0.14216157,152.68,152.64,82.05]
["bitfinex","SOLUSD",1745600558597,32.63846157,152.65,152.64,82.05]
["bitfinex","SOLUSD",1745600558897,26.0,152.6,152.56,96.053]
["bitfinex","SOLUSD",1745600559080,26.0,152.61,152.56,96.053]
["bitfinex","SOLUSD",1745600559293,26.0,152.61,152.56,82.113]
["bitfinex","SOLUSD",1745600560297,26.14216157,152.62,152.56,82.113]
["bitfinex","SOLUSD",1745600561613,1.5231,152.63,152.57,16.50022876]
["bitfinex","SOLUSD",1745600562616,1.5231,152.63,152.57,98.55022876]
["bitfinex","SOLUSD",1745600562818,1.5231,152.63,152.57,82.05]
["bitfinex","SOLUSD",1745600562990,26.0,152.62,152.57,82.05]
["bitfinex","SOLUSD",1745600563607,26.0,152.62,152.57,98.55022876]
["bitfinex","SOLUSD",1745600563813,1.5231,152.63,152.57,105.10437543]
["bitfinex","SOLUSD",1745600563997,1.5231,152.63,152.57,98.55022876]
["bitfinex","SOLUSD",1745600565425,1.5231,152.63,152.57,82.05]
["bitfinex","SOLUSD",1745600566017,1.5231,152.63,152.57,98.55022876]
["bitfinex","SOLUSD",1745600567404,1.5231,152.63,152.57,105.10457569]
["bitfinex","SOLUSD",1745600569293,26.0,152.64,152.58,16.50022876]
["bitfinex","SOLUSD",1745600569618,26.0,152.64,152.58,98.55022876]
["bitfinex","SOLUSD",1745600569828,26.0,152.64,152.58,112.49022876]
["bitfinex","SOLUSD",1745600570118,1.69316157,152.67,152.59,16.50022876]
["bitfinex","SOLUSD",1745600570328,26.0,152.66,152.6,16.50022876]
["bitfinex","SOLUSD",1745600570535,1.551,152.67,152.62,16.50022876]
["bitfinex","SOLUSD",1745600570814,1.551,152.67,152.63,16.50022876]
["bitfinex","SOLUSD",1745600571528,6.2573,152.69,152.64,16.50022876]
["bitfinex","SOLUSD",1745600571529,0.063,152.69,152.64,16.50022876]
["bitfinex","SOLUSD",1745600571696,0.063,152.69,152.65,16.50022876]
["bitfinex","SOLUSD",1745600571895,0.063,152.69,152.66,16.50022876]
["bitfinex","SOLUSD",1745600572108,0.063,152.69,152.66,98.55022876]
["bitfinex","SOLUSD",1745600572400,0.063,152.69,152.66,82.05]
["bitfinex","SOLUSD",1745600574099,0.063,152.69,152.66,78.46561018]
["bitfinex","SOLUSD",1745600575331,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600576198,0.063,152.69,152.67,16.50022876]
["bitfinex","SOLUSD",1745600576398,0.063,152.69,152.66,94.96583894]
["bitfinex","SOLUSD",1745600576937,0.063,152.69,152.66,78.46561018]
["bitfinex","SOLUSD",1745600577228,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600577598,0.063,152.69,152.68,23.04987507]
["bitfinex","SOLUSD",1745600577903,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600579302,0.063,152.69,152.68,23.04987507]
["bitfinex","SOLUSD",1745600579504,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600580000,0.063,152.69,152.67,16.50022876]
["bitfinex","SOLUSD",1745600580204,0.063,152.69,152.67,94.96583894]
["bitfinex","SOLUSD",1745600580444,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600582157,0.063,152.69,152.67,78.46561018]
["bitfinex","SOLUSD",1745600582323,0.063,152.69,152.67,94.96583894]
["bitfinex","SOLUSD",1745600585050,0.063,152.69,152.67,78.46561018]
["bitfinex","SOLUSD",1745600587531,0.063,152.69,152.68,16.50022876]
["bitfinex","SOLUSD",1745600588079,0.063,152.69,152.68,94.96583894]
["bitfinex","SOLUSD",1745600588233,0.063,152.69,152.68,113.75764937]
["bitfinex","SOLUSD",1745600588437,0.063,152.69,152.68,120.30729568]
["bitfinex","SOLUSD",1745600589158,0.03,152.7,152.69,78.54477175]
["bitfinex","SOLUSD",1745600589371,0.03,152.7,152.69,115.00374567]
["bitfinex","SOLUSD",1745600590247,0.03,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1745600590558,0.03,152.72,152.71,72.26062758]
["bitfinex","SOLUSD",1745600591274,0.03,152.72,152.71,55.76039882]
["bitfinex","SOLUSD",1745600591968,0.03,152.72,152.71,72.26062758]
["bitfinex","SOLUSD",1745600592358,0.03,152.74,152.72,18.64964886]
["bitfinex","SOLUSD",1745600592670,0.03,152.74,152.73,41.69737974]
["bitfinex","SOLUSD",1745600594296,0.03,152.74,152.73,16.50022876]
["bitfinex","SOLUSD",1745600594572,0.03,152.74,152.73,41.69737974]
["bitfinex","SOLUSD",1745600594966,0.03,152.74,152.73,35.14987762]
["bitfinex","SOLUSD",1745600595279,0.03,152.74,152.73,41.69737974]
["bitfinex","SOLUSD",1745600595476,0.03,152.74,152.73,41.83954131]
["bitfinex","SOLUSD",1745600595770,0.03,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1745600596071,0.03,152.81,152.8,16.50022876]
["bitfinex","SOLUSD",1745600596903,0.03,152.81,152.77,92.23261018]
["bitfinex","SOLUSD",1745600597400,0.03,152.81,152.77,108.73283894]
["bitfinex","SOLUSD",1745600597585,0.03,152.81,152.78,16.50022876]
["bitfinex","SOLUSD",1745600598304,0.03,152.81,152.77,92.23261018]
["bitfinex","SOLUSD",1745600598781,0.03,152.81,152.77,108.73283894]
["bitfinex","SOLUSD",1745600599490,0.03,152.81,152.79,16.50022876]
["bitfinex","SOLUSD",1745600599998,0.03,152.81,152.78,16.50022876]
["bitfinex","SOLUSD",1745600600199,0.03,152.81,152.77,92.23261018]
["bitfinex","SOLUSD",1745600601194,0.03,152.81,152.77,108.73283894]
["bitfinex","SOLUSD",1745600602104,0.03,152.81,152.77,92.23261018]
["bitfinex","SOLUSD",1745600602273,0.03,152.81,152.77,108.73283894]
["bitfinex","SOLUSD",1745600604687,0.03,152.81,152.77,92.23261018]
["bitfinex","SOLUSD",1745600606798,0.03,152.81,152.72,33.0122122]
["bitfinex","SOLUSD",1745600606799,26.0,152.77,152.75,78.31261018]
["bitfinex","SOLUSD",1745600608389,33.5727,152.8,152.75,78.31261018]
["bitfinex","SOLUSD",1745600609293,26.0,152.8,152.76,16.50022876]
["bitfinex","SOLUSD",1745600609619,0.03,152.81,152.78,16.50022876]
["bitfinex","SOLUSD",1745600609835,0.03,152.81,152.78,94.81283894]
["bitfinex","SOLUSD",1745600610508,0.03,152.81,152.78,78.31261018]
["bitfinex","SOLUSD",1745600612128,26.03,152.81,152.78,78.31261018]
["bitfinex","SOLUSD",1745600613100,0.03,152.81,152.78,101.3581509]
["bitfinex","SOLUSD",1745600613402,0.03,152.81,152.8,51.65010638]
["bitfinex","SOLUSD",1745600613722,0.03,152.81,152.8,94.81283894]
["bitfinex","SOLUSD",1745600614112,0.03,152.81,152.8,101.35734155]
["bitfinex","SOLUSD",1745600621342,0.03,152.81,152.8,78.31261018]
["bitfinex","SOLUSD",1745600621544,0.03,152.81,152.8,94.81283894]
["bitfinex","SOLUSD",1745600622013,0.03,152.81,152.8,101.35734155]
["bitfinex","SOLUSD",1745600622209,0.03,152.81,152.8,120.14915198]
["bitfinex","SOLUSD",1745600622435,26.03,152.88,152.83,78.28261018]
["bitfinex","SOLUSD",1745600622745,26.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600623334,26.03,152.88,152.85,16.50022876]
["bitfinex","SOLUSD",1745600623825,26.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600624227,26.03,152.88,152.84,23.04295035]
["bitfinex","SOLUSD",1745600624524,26.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600624728,26.03,152.88,152.83,78.28261018]
["bitfinex","SOLUSD",1745600624914,26.03,152.88,152.83,94.78283894]
["bitfinex","SOLUSD",1745600625116,26.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600625330,0.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600625526,26.03,152.88,152.84,16.50022876]
["bitfinex","SOLUSD",1745600627139,26.03,152.88,152.84,94.78283894]
["bitfinex","SOLUSD",1745600627438,26.03,152.88,152.85,16.50022876]
["bitfinex","SOLUSD",1745600629151,0.03,152.88,152.86,16.50022876]
["bitfinex","SOLUSD",1745600629750,0.03,152.88,152.85,78.28261018]
["bitfinex","SOLUSD",1745600630348,1.5844,152.87,152.83,78.28261018]
["bitfinex","SOLUSD",1745600631340,0.03,152.88,152.84,87.06037762]
["bitfinex","SOLUSD",1745600631550,0.03,152.9,152.89,26.0]
["bitfinex","SOLUSD",1745600631718,0.03,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1745600631924,0.03,152.97,152.92,16.50022876]
["bitfinex","SOLUSD",1745600632818,0.03,152.97,152.9,30.38022876]
["bitfinex","SOLUSD",1745600633357,1.6267,152.95,152.9,13.88]
["bitfinex","SOLUSD",1745600633858,26.0,152.94,152.9,13.88]
["bitfinex","SOLUSD",1745600635071,0.9054808,152.93,152.9,13.88]
["bitfinex","SOLUSD",1745600635953,0.9054808,152.93,152.9,36.92044518]
["bitfinex","SOLUSD",1745600638550,0.9054808,152.93,152.91,16.50022876]
["bitfinex","SOLUSD",1745600638850,0.9054808,152.93,152.91,94.78283894]
["bitfinex","SOLUSD",1745600639777,0.9054808,152.93,152.91,101.32256086]
["bitfinex","SOLUSD",1745600639946,0.9054808,152.93,152.91,94.78283894]
["bitfinex","SOLUSD",1745600640677,0.9054808,152.93,152.91,101.32262247]
["bitfinex","SOLUSD",1745600641052,0.9054808,152.93,152.91,94.78283894]
["bitfinex","SOLUSD",1745600641265,0.03,152.97,152.93,78.28261018]
["bitfinex","SOLUSD",1745600641477,0.03,152.97,152.96,16.50022876]
["bitfinex","SOLUSD",1745600641973,0.03,152.97,152.96,23.03788566]
["bitfinex","SOLUSD",1745600642347,0.03,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1745600642547,0.03,152.97,152.96,16.50022876]
["bitfinex","SOLUSD",1745600643681,0.03,152.97,152.95,23.03820152]
["bitfinex","SOLUSD",1745600644042,0.03,152.97,152.96,16.50022876]
["bitfinex","SOLUSD",1745600645953,0.03,152.97,152.96,23.03788566]
["bitfinex","SOLUSD",1745600647652,0.03,152.97,152.96,101.32049584]
["bitfinex","SOLUSD",1745600649279,0.03,152.97,152.96,84.82026708]
["bitfinex","SOLUSD",1745600649663,0.03,152.97,152.96,101.32049584]
["bitfinex","SOLUSD",1745600657390,0.03,152.97,152.96,115.20049584]
["bitfinex","SOLUSD",1745600661480,0.03,152.97,152.96,109.19788356]
["bitfinex","SOLUSD",1745600667783,0.03,152.97,152.96,151.18834948]
["bitfinex","SOLUSD",1745600668274,0.53,153.0,152.98,78.25261018]
["bitfinex","SOLUSD",1745600668610,0.53,153.0,152.99,10.49761648]
["bitfinex","SOLUSD",1745600670307,0.53,153.0,152.99,17.0339914]
["bitfinex","SOLUSD",1745600672011,0.53,153.0,152.99,10.49761648]
["bitfinex","SOLUSD",1745600672383,0.53,153.0,152.99,17.0339914]
["bitfinex","SOLUSD",1745600674207,0.53,153.0,152.99,95.28660158]
["bitfinex","SOLUSD",1745600679418,0.53,153.0,152.99,84.7889851]
["bitfinex","SOLUSD",1745600679625,0.53,153.0,152.99,95.28660158]
["bitfinex","SOLUSD",1745600682341,0.53,153.0,152.99,109.14660158]
["bitfinex","SOLUSD",1745600685240,0.53,153.0,152.99,102.61022666]
["bitfinex","SOLUSD",1745600685416,0.53,153.0,152.99,109.14660158]
["bitfinex","SOLUSD",1745600686131,0.03,153.04,153.01,77.72261018]
["bitfinex","SOLUSD",1745600686312,0.03,153.04,153.03,10.49761648]
["bitfinex","SOLUSD",1745600687127,0.03,153.04,153.01,77.72261018]
["bitfinex","SOLUSD",1745600687331,0.03,153.04,153.03,15.30565977]
["bitfinex","SOLUSD",1745600687842,0.03,153.04,153.03,21.84032617]
["bitfinex","SOLUSD",1745600688935,0.03,153.04,153.03,17.03228288]
["bitfinex","SOLUSD",1745600689143,0.03,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1745600689442,0.03,153.04,153.03,17.03228288]
["bitfinex","SOLUSD",1745600690921,0.03,153.04,153.03,16.80080288]
["bitfinex","SOLUSD",1745600691727,0.03,153.04,153.03,94.52341306]
["bitfinex","SOLUSD",1745600691935,0.03,153.04,153.03,77.72261018]
["bitfinex","SOLUSD",1745600692245,0.03,153.04,153.03,88.22022666]
["bitfinex","SOLUSD",1745600692844,0.03,153.04,153.03,77.72261018]
["bitfinex","SOLUSD",1745600693031,0.03,153.04,153.03,94.75489306]
["bitfinex","SOLUSD",1745600697343,0.03,153.04,153.03,77.72261018]
["bitfinex","SOLUSD",1745600700340,0.03,153.04,153.03,84.25727658]
["bitfinex","SOLUSD",1745600700531,0.03,153.04,153.03,94.75489306]
["bitfinex","SOLUSD",1745600700751,0.03,153.04,153.03,84.25727658]
["bitfinex","SOLUSD",1745600701131,0.03,153.04,153.03,77.72261018]
["bitfinex","SOLUSD",1745600701638,0.03,153.04,152.97,77.72261018]
["bitfinex","SOLUSD",1745600701639,7.6187,153.04,152.97,77.72261018]
["bitfinex","SOLUSD",1745600703160,4.15979776,153.03,152.97,77.72261018]
["bitfinex","SOLUSD",1745600703649,4.15979776,153.03,152.99,10.49761648]
["bitfinex","SOLUSD",1745600703852,4.15979776,153.02,153.01,10.49761648]
["bitfinex","SOLUSD",1745600704048,4.15979776,153.02,153.01,88.22022666]
["bitfinex","SOLUSD",1745600705553,0.03,153.04,153.01,77.72261018]
["bitfinex","SOLUSD",1745600705944,1.6203,153.03,152.96,77.72261018]
["bitfinex","SOLUSD",1745600706146,1.6203,153.03,152.96,88.22022666]
["bitfinex","SOLUSD",1745600706460,1.6203,153.03,152.96,94.75781666]
["bitfinex","SOLUSD",1745600706663,1.6203,153.03,152.97,4.81180613]
["bitfinex","SOLUSD",1745600706964,27.6203,153.03,152.97,4.81180613]
["bitfinex","SOLUSD",1745600707369,27.6203,153.03,152.97,21.21684992]
["bitfinex","SOLUSD",1745600707660,27.6203,153.03,152.97,4.81180613]
["bitfinex","SOLUSD",1745600707858,27.6203,153.03,152.98,4.81180613]
["bitfinex","SOLUSD",1745600709033,27.6203,153.03,152.96,100.66520323]
["bitfinex","SOLUSD",1745600709365,27.6203,153.03,152.96,94.12765397]
["bitfinex","SOLUSD",1745600709763,1.6203,153.03,152.97,16.40504379]
["bitfinex","SOLUSD",1745600711451,27.6203,153.03,152.97,16.40504379]
["bitfinex","SOLUSD",1745600711674,27.6203,153.03,152.96,77.72261018]
["bitfinex","SOLUSD",1745600712270,27.6203,153.03,152.96,94.12765397]
["bitfinex","SOLUSD",1745600712952,1.6203,153.03,152.96,94.12765397]
["bitfinex","SOLUSD",1745600713156,27.6203,153.03,152.96,94.12765397]
["bitfinex","SOLUSD",1745600713452,27.6203,153.03,152.96,100.66529464]
["bitfinex","SOLUSD",1745600714058,27.6203,153.03,152.96,94.12765397]
["bitfinex","SOLUSD",1745600715273,1.6203,153.03,152.96,100.66525202]
["bitfinex","SOLUSD",1745600715778,1.6203,153.03,152.96,84.26020823]
["bitfinex","SOLUSD",1745600715986,27.6203,153.03,152.96,77.72261018]
["bitfinex","SOLUSD",1745600716643,1.6203,153.03,152.96,77.72261018]
["bitfinex","SOLUSD",1745600716847,32.28326157,153.02,152.96,77.72261018]
["bitfinex","SOLUSD",1745600723088,1.6203,153.03,152.97,16.40504379]
["bitfinex","SOLUSD",1745600723292,0.03,153.04,152.97,16.40504379]
["bitfinex","SOLUSD",1745600723293,0.03,153.04,152.99,16.40504379]
["bitfinex","SOLUSD",1745600723778,26.0,153.03,152.98,16.40504379]
["bitfinex","SOLUSD",1745600724489,0.03,153.04,152.98,16.40504379]
["bitfinex","SOLUSD",1745600724799,26.0,153.03,152.98,16.40504379]
["bitfinex","SOLUSD",1745600724993,26.0,153.03,152.97,77.72261018]
["bitfinex","SOLUSD",1745600728998,26.0,153.03,152.97,88.22361945]
["bitfinex","SOLUSD",1745600732408,0.03,153.04,153.02,10.50100927]
["bitfinex","SOLUSD",1745600732611,0.03,153.04,153.03,10.50100927]
["bitfinex","SOLUSD",1745600734208,0.03,153.04,153.03,17.03567567]
["bitfinex","SOLUSD",1745600735321,0.03,153.04,153.03,22.92230229]
["bitfinex","SOLUSD",1745600735681,0.03,153.04,153.03,100.64491247]
["bitfinex","SOLUSD",1745600736827,0.03,153.04,153.03,135.82435879]
["bitfinex","SOLUSD",1745600736984,0.03,153.1,153.09,16.38763589]
["bitfinex","SOLUSD",1745600737177,0.03,153.1,153.09,94.11024607]
["bitfinex","SOLUSD",1745600738608,0.03,153.1,153.09,77.72261018]
["bitfinex","SOLUSD",1745600741206,0.03,153.1,153.09,94.11024607]
["bitfinex","SOLUSD",1745600741383,0.03,153.1,153.09,119.29200022]
["bitfinex","SOLUSD",1745600741585,0.03,153.1,153.09,119.43416179]
["bitfinex","SOLUSD",1745600742801,0.03,153.1,153.09,125.98836179]
["bitfinex","SOLUSD",1745600742984,18.64964886,153.23,153.12,77.72261018]
["bitfinex","SOLUSD",1745600743188,18.64964886,153.23,153.12,94.11024607]
["bitfinex","SOLUSD",1745600743384,26.0,153.2,153.12,94.11024607]
["bitfinex","SOLUSD",1745600744516,26.0,153.2,153.12,77.72261018]
["bitfinex","SOLUSD",1745600744517,26.0,153.18,153.12,77.72261018]
["bitfinex","SOLUSD",1745600744723,32.5199,153.2,153.12,94.11024607]
["bitfinex","SOLUSD",1745600745304,1.6224,153.17,153.12,94.11024607]
["bitfinex","SOLUSD",1745600745502,1.574,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1745600745705,1.574,153.23,153.18,16.38763589]
["bitfinex","SOLUSD",1745600746020,1.574,153.23,153.18,77.72261018]
["bitfinex","SOLUSD",1745600747614,27.574,153.23,153.18,77.72261018]
["bitfinex","SOLUSD",1745600747938,26.0,153.21,153.18,77.72261018]
["bitfinex","SOLUSD",1745600750322,26.0,153.21,153.15,94.11024607]
["bitfinex","SOLUSD",1745600750622,26.0,153.22,153.15,94.11024607]
["bitfinex","SOLUSD",1745600750937,1.574,153.23,153.15,94.11024607]
["bitfinex","SOLUSD",1745600751243,26.0,153.22,153.16,16.38763589]
["bitfinex","SOLUSD",1745600751439,26.0,153.22,153.15,77.72261018]
["bitfinex","SOLUSD",1745600751917,26.0,153.21,153.15,77.72261018]
["bitfinex","SOLUSD",1745600754737,26.0,153.21,153.09,84.27681018]
["bitfinex","SOLUSD",1745600754738,18.79181043,153.2,153.09,84.27681018]
["bitfinex","SOLUSD",1745600754944,26.0,153.17,153.09,94.11024607]
["bitfinex","SOLUSD",1745600755121,26.0,153.17,153.09,77.72261018]
["bitfinex","SOLUSD",1745600755322,26.0,153.17,153.1,16.38763589]
["bitfinex","SOLUSD",1745600758247,26.0,153.18,153.11,16.38763589]
["bitfinex","SOLUSD",1745600758842,26.0,153.18,153.09,77.72261018]
["bitfinex","SOLUSD",1745600759026,26.0,153.18,153.09,94.11024607]
["bitfinex","SOLUSD",1745600759549,26.0,153.18,153.09,100.6422531]
["bitfinex","SOLUSD",1745600760253,18.88941311,153.23,153.13,16.38763589]
["bitfinex","SOLUSD",1745600760254,8.24247254,153.23,153.13,16.38763589]
["bitfinex","SOLUSD",1745600760552,26.0,153.2,153.14,16.38763589]
["bitfinex","SOLUSD",1745600761447,26.0,153.2,153.14,77.72261018]
["bitfinex","SOLUSD",1745600761954,26.0,153.2,153.1,16.38763589]
["bitfinex","SOLUSD",1745600761955,26.0,153.18,153.1,16.38763589]
["bitfinex","SOLUSD",1745600762119,26.0,153.18,153.1,94.11024607]
["bitfinex","SOLUSD",1745600762532,26.0,153.16,153.1,77.72261018]
["bitfinex","SOLUSD",1745600762738,27.5792,153.16,153.1,77.72261018]
["bitfinex","SOLUSD",1745600763553,27.5792,153.16,153.11,16.38763589]
["bitfinex","SOLUSD",1745600763859,27.5792,153.16,153.1,77.72261018]
["bitfinex","SOLUSD",1745600768532,34.10835999,153.16,153.1,77.72261018]
["bitfinex","SOLUSD",1745600768857,34.10835999,153.16,153.08,91.54261018]
["bitfinex","SOLUSD",1745600769056,26.0,153.14,153.08,91.54261018]
["bitfinex","SOLUSD",1745600769658,27.5792,153.16,153.08,107.93024607]
["bitfinex","SOLUSD",1745600769844,26.0,153.14,153.08,107.93024607]
["bitfinex","SOLUSD",1745600770045,26.0,153.14,153.08,91.54261018]
["bitfinex","SOLUSD",1745600771663,26.14216157,153.15,153.08,91.54261018]
["bitfinex","SOLUSD",1745600771841,32.67173862,153.15,153.08,77.72261018]
["bitfinex","SOLUSD",1745600772357,26.0,153.14,153.08,77.72261018]
["bitfinex","SOLUSD",1745600773766,1.5792,153.16,153.08,100.64273215]
["bitfinex","SOLUSD",1745600773945,1.5792,153.16,153.09,16.38763589]
["bitfinex","SOLUSD",1745600774148,1.5792,153.16,153.08,94.11024607]
["bitfinex","SOLUSD",1745600774465,6.58900563,153.19,153.14,16.38763589]
["bitfinex","SOLUSD",1745600774667,32.58900563,153.19,153.12,16.38763589]
["bitfinex","SOLUSD",1745600774870,32.58900563,153.19,153.12,77.72261018]
["bitfinex","SOLUSD",1745600775246,6.58900563,153.19,153.13,16.38763589]
["bitfinex","SOLUSD",1745600775574,32.58900563,153.19,153.12,77.72261018]
["bitfinex","SOLUSD",1745600777183,32.58900563,153.19,153.12,100.64104337]
["bitfinex","SOLUSD",1745600777481,32.58900563,153.19,153.14,16.38763589]
["bitfinex","SOLUSD",1745600777681,32.58900563,153.19,153.13,16.38763589]
["bitfinex","SOLUSD",1745600778270,32.58900563,153.19,153.12,77.72261018]
["bitfinex","SOLUSD",1745600779272,39.11688886,153.19,153.12,77.72261018]
["bitfinex","SOLUSD",1745600779478,26.0,153.16,153.12,77.72261018]
["bitfinex","SOLUSD",1745600780480,26.0,153.16,153.09,77.72261018]
["bitfinex","SOLUSD",1745600781192,26.0,153.15,153.09,77.72261018]
["bitfinex","SOLUSD",1745600781750,26.0,153.14,153.09,77.72261018]
["bitfinex","SOLUSD",1745600782971,26.0,153.13,153.07,77.72261018]
["bitfinex","SOLUSD",1745600783379,0.14216157,153.12,153.07,77.72261018]
["bitfinex","SOLUSD",1745600783761,18.79181043,153.12,153.07,77.72261018]
["bitfinex","SOLUSD",1745600784095,18.79181043,153.12,153.06,0.063]
["bitfinex","SOLUSD",1745600784385,38.79181043,153.12,153.06,0.063]
["bitfinex","SOLUSD",1745600784596,0.14216157,153.12,153.06,0.063]
["bitfinex","SOLUSD",1745600785389,26.0,153.13,153.06,0.063]
["bitfinex","SOLUSD",1745600786706,26.0,153.13,153.08,16.38763589]
["bitfinex","SOLUSD",1745600787011,27.5401,153.15,153.08,16.38763589]
["bitfinex","SOLUSD",1745600787798,1.5401,153.15,153.08,16.38763589]
["bitfinex","SOLUSD",1745600788101,27.5401,153.15,153.07,16.38763589]
["bitfinex","SOLUSD",1745600789068,27.5401,153.15,153.08,16.38763589]
["bitfinex","SOLUSD",1745600789272,27.5401,153.15,153.07,16.38763589]
["bitfinex","SOLUSD",1745600789491,27.5401,153.15,153.07,22.92057276]
["bitfinex","SOLUSD",1745600789696,27.5401,153.15,153.07,16.38763589]
["bitfinex","SOLUSD",1745600789904,27.5401,153.15,153.07,22.92057514]
["bitfinex","SOLUSD",1745600790067,27.5401,153.15,153.08,16.38763589]
["bitfinex","SOLUSD",1745600790703,27.5401,153.15,153.07,16.38763589]
["bitfinex","SOLUSD",1745600791399,27.5401,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600791576,26.0,153.13,153.07,77.72261018]
["bitfinex","SOLUSD",1745600792682,1.5401,153.15,153.08,16.38763589]
["bitfinex","SOLUSD",1745600793005,1.5401,153.15,153.07,84.25528424]
["bitfinex","SOLUSD",1745600793006,1.5401,153.15,153.09,16.38763589]
["bitfinex","SOLUSD",1745600793805,26.0,153.16,153.1,16.38763589]
["bitfinex","SOLUSD",1745600794013,8.23860563,153.19,153.12,16.38763589]
["bitfinex","SOLUSD",1745600794202,8.23860563,153.19,153.12,77.72261018]
["bitfinex","SOLUSD",1745600794512,26.0,153.16,153.12,77.72261018]
["bitfinex","SOLUSD",1745600796627,18.79181043,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600797230,18.79181043,153.15,153.07,94.11024607]
["bitfinex","SOLUSD",1745600798687,18.79181043,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600799495,18.79181043,153.15,153.07,94.11024607]
["bitfinex","SOLUSD",1745600799889,25.32137717,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600800091,18.79181043,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600800320,0.14216157,153.15,153.07,77.72261018]
["bitfinex","SOLUSD",1745600801122,26.0,153.14,153.08,16.38763589]
["bitfinex","SOLUSD",1745600801302,13.82,153.17,153.09,16.38763589]
["bitfinex","SOLUSD",1745600801514,13.82,153.17,153.1,16.38763589]
["bitfinex","SOLUSD",1745600802397,13.82,153.17,153.09,16.38763589]
["bitfinex","SOLUSD",1745600803202,13.82,153.17,153.1,16.38763589]
["bitfinex","SOLUSD",1745600803529,6.58900563,153.19,153.14,16.38763589]
["bitfinex","SOLUSD",1745600803836,6.58900563,153.19,153.15,16.38763589]
["bitfinex","SOLUSD",1745600805620,6.58900563,153.19,153.14,77.72261018]
["bitfinex","SOLUSD",1745600805921,6.58900563,153.19,153.14,94.11024607]
["bitfinex","SOLUSD",1745600806227,6.58900563,153.19,153.14,77.72261018]
["bitfinex","SOLUSD",1745600813822,13.11690137,153.19,153.11,77.72261018]
["bitfinex","SOLUSD",1745600814132,26.0,153.2,153.11,77.72261018]
["bitfinex","SOLUSD",1745600814332,26.0,153.2,153.11,84.25381382]
["bitfinex","SOLUSD",1745600814520,26.0,153.2,153.11,77.72261018]
["bitfinex","SOLUSD",1745600814730,26.0,153.2,153.12,16.38763589]
["bitfinex","SOLUSD",1745600816245,26.0,153.2,153.12,22.91845373]
["bitfinex","SOLUSD",1745600816541,26.0,153.2,153.13,16.38763589]
["bitfinex","SOLUSD",1745600816839,0.14216157,153.22,153.14,16.38763589]
["bitfinex","SOLUSD",1745600817541,27.6385,153.23,153.14,94.11024607]
["bitfinex","SOLUSD",1745600818046,0.14216157,153.22,153.14,77.72261018]
["bitfinex","SOLUSD",1745600818828,26.0,153.2,153.14,77.72261018]
["bitfinex","SOLUSD",1745600819522,0.14216157,153.22,153.14,77.72261018]
["bitfinex","SOLUSD",1745600819818,26.0,153.21,153.15,16.38763589]
["bitfinex","SOLUSD",1745600820349,26.0,153.21,153.14,77.72261018]
["bitfinex","SOLUSD",1745600820521,26.0,153.21,153.14,94.11024607]
["bitfinex","SOLUSD",1745600820846,26.0,153.21,153.14,77.72261018]
["bitfinex","SOLUSD",1745600821843,26.0,153.19,153.14,77.72261018]
["bitfinex","SOLUSD",1745600824365,26.0,153.21,153.14,77.72261018]
["bitfinex","SOLUSD",1745600825164,26.0,153.2,153.14,77.72261018]
["bitfinex","SOLUSD",1745600825841,1.6385,153.23,153.14,94.11024607]
["bitfinex","SOLUSD",1745600826044,27.6385,153.23,153.15,16.38763589]
["bitfinex","SOLUSD",1745600826239,27.6385,153.23,153.16,16.38763589]
["bitfinex","SOLUSD",1745600827443,26.0,153.23,153.17,16.38763589]
["bitfinex","SOLUSD",1745600828264,26.0,153.23,153.16,94.11024607]
["bitfinex","SOLUSD",1745600828851,26.0,153.23,153.16,100.6393512]
["bitfinex","SOLUSD",1745600829458,26.0,153.23,153.16,94.11024607]
["bitfinex","SOLUSD",1745600830269,26.0,153.23,153.16,100.63930742]
["bitfinex","SOLUSD",1745600830472,26.0,153.23,153.16,77.72261018]
["bitfinex","SOLUSD",1745600830659,26.0,153.23,153.16,94.11024607]
["bitfinex","SOLUSD",1745600830967,26.0,153.23,153.16,100.63923505]
["bitfinex","SOLUSD",1745600831177,26.0,153.23,153.17,16.38763589]
["bitfinex","SOLUSD",1745600832976,0.9054808,153.24,153.19,16.38763589]
["bitfinex","SOLUSD",1745600833184,0.9054808,153.24,153.19,94.11024607]
["bitfinex","SOLUSD",1745600833481,0.9054808,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600834462,7.43120607,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600834649,0.9054808,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600836164,7.43119977,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600836888,26.0,153.23,153.19,77.72261018]
["bitfinex","SOLUSD",1745600837879,0.9054808,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600839685,0.9054808,153.24,153.19,94.11024607]
["bitfinex","SOLUSD",1745600848273,0.9054808,153.24,153.19,77.72261018]
["bitfinex","SOLUSD",1745600848994,0.9054808,153.24,153.19,94.11024607]
["bitfinex","SOLUSD",1745600849193,0.9054808,153.24,153.2,16.38763589]
["bitfinex","SOLUSD",1745600849502,0.8054808,153.24,153.21,16.38763589]
["bitfinex","SOLUSD",1745600849874,0.8054808,153.24,153.2,16.38763589]
["bitfinex","SOLUSD",1745600850695,0.8054808,153.24,153.21,16.38763589]
["bitfinex","SOLUSD",1745600850906,0.8054808,153.24,153.22,16.38763589]
["bitfinex","SOLUSD",1745600851275,0.8054808,153.24,153.23,16.38763589]
["bitfinex","SOLUSD",1745600851491,0.8054808,153.24,153.23,88.18554269]
["bitfinex","SOLUSD",1745600851898,0.8054808,153.24,153.23,94.71167986]
["bitfinex","SOLUSD",1745600852068,0.8054808,153.24,153.23,88.18554269]
["bitfinex","SOLUSD",1745600852293,0.8054808,153.24,153.23,77.72261018]
["bitfinex","SOLUSD",1745600856119,0.8054808,153.24,153.23,84.24874735]
["bitfinex","SOLUSD",1745600856296,0.8054808,153.24,153.23,94.71167986]
["bitfinex","SOLUSD",1745600856610,0.8054808,153.24,153.23,88.18554269]
["bitfinex","SOLUSD",1745600857127,0.8054808,153.24,153.23,94.71167986]
["bitfinex","SOLUSD",1745600857795,0.8054808,153.24,153.23,113.36132872]
["bitfinex","SOLUSD",1745600858001,0.03,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1745600858397,0.03,153.26,153.24,93.90567864]
["bitfinex","SOLUSD",1745600858824,0.03,153.26,153.25,10.46293251]
["bitfinex","SOLUSD",1745600860305,0.03,153.26,153.25,16.98821799]
["bitfinex","SOLUSD",1745600861506,0.03,153.26,153.25,10.46293251]
["bitfinex","SOLUSD",1745600861706,0.03,153.26,153.25,87.38006189]
["bitfinex","SOLUSD",1745600863131,0.03,153.26,153.25,93.90534737]
["bitfinex","SOLUSD",1745600865229,0.03,153.26,153.25,76.91712938]
["bitfinex","SOLUSD",1745600865434,0.03,153.26,153.25,87.38006189]
["bitfinex","SOLUSD",1745600865639,0.03,153.26,153.25,93.90534737]
["bitfinex","SOLUSD",1745600869434,0.03,153.26,153.25,112.55499623]
["bitfinex","SOLUSD",1745600871334,0.03,153.26,153.25,102.09206372]
["bitfinex","SOLUSD",1745600871510,0.03,153.26,153.25,93.90534737]
["bitfinex","SOLUSD",1745600873639,0.03,153.27,153.26,83.41198909]
["bitfinex","SOLUSD",1745600873823,0.03,153.27,153.26,93.8749216]
["bitfinex","SOLUSD",1745600876061,0.03,153.27,153.26,76.88712938]
["bitfinex","SOLUSD",1745600876224,0.03,153.27,153.26,87.35006189]
["bitfinex","SOLUSD",1745600876730,0.03,153.27,153.26,76.88712938]
["bitfinex","SOLUSD",1745600878024,0.03,153.27,153.24,13.8]
["bitfinex","SOLUSD",1745600878221,0.03,153.27,153.23,76.88712938]
["bitfinex","SOLUSD",1745600878531,0.03,153.27,153.23,83.41310159]
["bitfinex","SOLUSD",1745600878727,0.03,153.27,153.23,76.88712938]
["bitfinex","SOLUSD",1745600879354,0.03,153.27,153.23,83.41325778]
["bitfinex","SOLUSD",1745600879525,0.03,153.27,153.23,76.88712938]
["bitfinex","SOLUSD",1745600880052,1.5498,153.28,153.23,76.88712938]
["bitfinex","SOLUSD",1745600884153,32.4485,153.26,153.19,76.88712938]
["bitfinex","SOLUSD",1745600884450,1.5663,153.24,153.19,76.88712938]
["bitfinex","SOLUSD",1745600886553,26.0,153.23,153.19,76.88712938]
["bitfinex","SOLUSD",1745600887326,1.5663,153.24,153.19,76.88712938]
["bitfinex","SOLUSD",1745600888954,0.14216157,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745600889265,26.0,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745600889424,32.5271407,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745600889620,7.781,153.2,153.17,0.063]
["bitfinex","SOLUSD",1745600892565,26.0,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745600892729,26.0,153.23,153.17,10.52593251]
["bitfinex","SOLUSD",1745600894156,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600894356,1.6435,153.24,153.19,10.46293251]
["bitfinex","SOLUSD",1745600894849,1.6435,153.24,153.18,10.46293251]
["bitfinex","SOLUSD",1745600895148,1.6435,153.24,153.19,10.46293251]
["bitfinex","SOLUSD",1745600896053,1.6435,153.24,153.19,16.99071444]
["bitfinex","SOLUSD",1745600896232,1.6435,153.24,153.19,93.87784382]
["bitfinex","SOLUSD",1745600896653,1.6435,153.24,153.19,87.35006189]
["bitfinex","SOLUSD",1745600899838,1.6435,153.24,153.19,76.88712938]
["bitfinex","SOLUSD",1745600900042,26.0,153.22,153.19,76.88712938]
["bitfinex","SOLUSD",1745600900238,26.0,153.21,153.17,0.063]
["bitfinex","SOLUSD",1745600902253,0.14216157,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745600902434,26.0,153.22,153.17,0.063]
["bitfinex","SOLUSD",1745600905138,26.14216157,153.23,153.17,0.063]
["bitfinex","SOLUSD",1745600905341,26.0,153.23,153.17,10.52593251]
["bitfinex","SOLUSD",1745600905846,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600906047,26.0,153.23,153.17,76.95012938]
["bitfinex","SOLUSD",1745600906364,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600906669,26.0,153.23,153.17,93.94175278]
["bitfinex","SOLUSD",1745600906966,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600908151,26.0,153.23,153.17,76.95012938]
["bitfinex","SOLUSD",1745600908659,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600910972,26.0,153.23,153.17,76.95012938]
["bitfinex","SOLUSD",1745600914270,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600914472,26.0,153.21,153.17,76.95012938]
["bitfinex","SOLUSD",1745600914658,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600917867,26.14216157,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600920275,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600923856,32.52656328,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600924057,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600926156,26.0,153.22,153.17,87.41306189]
["bitfinex","SOLUSD",1745600926781,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600940306,26.0,153.23,153.17,76.95012938]
["bitfinex","SOLUSD",1745600940692,26.0,153.23,153.17,87.41306189]
["bitfinex","SOLUSD",1745600941092,26.0,153.23,153.17,76.95012938]
["bitfinex","SOLUSD",1745600941404,0.14216157,153.25,153.17,76.95012938]
["bitfinex","SOLUSD",1745600941405,26.0,153.22,153.17,76.95012938]
["bitfinex","SOLUSD",1745600941791,26.0,153.22,153.17,87.41306189]
["bitfinex","SOLUSD",1745600942387,9.72001585,153.24,153.19,10.46293251]
["bitfinex","SOLUSD",1745600942590,35.72001585,153.24,153.19,10.46293251]
["bitfinex","SOLUSD",1745600942912,35.72001585,153.24,153.17,76.95012938]
["bitfinex","SOLUSD",1745600943109,26.0,153.21,153.17,76.95012938]
["bitfinex","SOLUSD",1745600944090,34.1864201,153.24,153.17,76.95012938]
["bitfinex","SOLUSD",1745600944393,1.80286157,153.24,153.17,76.95012938]
["bitfinex","SOLUSD",1745600944703,26.0,153.2,153.18,4.82924991]
["bitfinex","SOLUSD",1745600945501,26.0,153.2,153.17,76.95012938]
["bitfinex","SOLUSD",1745600946402,26.0,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745600948020,46.40351043,153.18,153.17,0.063]
["bitfinex","SOLUSD",1745600948310,26.0,153.14,153.11,76.88712938]
["bitfinex","SOLUSD",1745600949090,0.14216157,153.13,153.11,76.88712938]
["bitfinex","SOLUSD",1745600949417,0.14216157,153.13,153.1,0.063]
["bitfinex","SOLUSD",1745600949912,44.79181043,153.13,153.1,0.063]
["bitfinex","SOLUSD",1745600950299,1.6117,153.12,153.1,0.063]
["bitfinex","SOLUSD",1745600950506,26.0,153.12,153.1,0.063]
["bitfinex","SOLUSD",1745600951629,27.6117,153.16,153.1,76.95012938]
["bitfinex","SOLUSD",1745600951792,26.0,153.14,153.1,76.95012938]
["bitfinex","SOLUSD",1745600952215,26.0,153.14,153.1,87.41306189]
["bitfinex","SOLUSD",1745600952395,26.0,153.14,153.1,93.94463907]
["bitfinex","SOLUSD",1745600953092,26.0,153.14,153.1,87.41306189]
["bitfinex","SOLUSD",1745600953616,26.0,153.14,153.1,93.9446743]
["bitfinex","SOLUSD",1745600954119,26.0,153.14,153.1,83.48174179]
["bitfinex","SOLUSD",1745600954422,26.0,153.14,153.1,93.9446743]
["bitfinex","SOLUSD",1745600955418,13.8,153.17,153.13,10.46293251]
["bitfinex","SOLUSD",1745600955592,26.0,153.18,153.1,90.11014179]
["bitfinex","SOLUSD",1745600955900,26.0,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745600956101,1.6539,153.2,153.11,10.46293251]
["bitfinex","SOLUSD",1745600956308,26.0,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745600956814,26.0,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1745600957398,26.0,153.18,153.12,16.993758]
["bitfinex","SOLUSD",1745600958013,26.0,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1745600958319,26.0,153.18,153.13,10.46293251]
["bitfinex","SOLUSD",1745600958722,26.0,153.18,153.12,10.46293251]
["bitfinex","SOLUSD",1745600960323,26.0,153.18,153.14,10.46293251]
["bitfinex","SOLUSD",1745600960517,26.0,153.18,153.14,87.35006189]
["bitfinex","SOLUSD",1745600960691,13.8,153.21,153.14,93.87969278]
["bitfinex","SOLUSD",1745600960895,13.8,153.21,153.17,10.46293251]
["bitfinex","SOLUSD",1745600960896,26.0,153.21,153.17,10.46293251]
["bitfinex","SOLUSD",1745600961202,26.0,153.21,153.16,10.46293251]
["bitfinex","SOLUSD",1745600963299,26.0,153.21,153.15,16.99213514]
["bitfinex","SOLUSD",1745600964303,26.0,153.21,153.15,10.46293251]
["bitfinex","SOLUSD",1745600964617,26.0,153.21,153.15,87.35006189]
["bitfinex","SOLUSD",1745600964924,26.0,153.21,153.15,93.87951953]
["bitfinex","SOLUSD",1745600967020,26.0,153.22,153.17,10.46293251]
["bitfinex","SOLUSD",1745600967211,26.0,153.22,153.17,87.35006189]
["bitfinex","SOLUSD",1745600969719,26.0,153.22,153.17,76.88712938]
["bitfinex","SOLUSD",1745600970025,26.0,153.22,153.17,87.35006189]
["bitfinex","SOLUSD",1745600970411,26.0,153.22,153.17,76.88712938]
["bitfinex","SOLUSD",1745600971038,26.0,153.2,153.17,76.88712938]
["bitfinex","SOLUSD",1745600971216,26.0,153.2,153.13,76.88712938]
["bitfinex","SOLUSD",1745600971722,0.14216157,153.19,153.13,76.88712938]
["bitfinex","SOLUSD",1745600975334,26.0,153.2,153.13,76.88712938]
["bitfinex","SOLUSD",1745600975755,26.0,153.2,153.13,93.8803755]
["bitfinex","SOLUSD",1745600976077,26.0,153.2,153.14,10.46293251]
["bitfinex","SOLUSD",1745600976863,26.0,153.2,153.13,93.8803755]
["bitfinex","SOLUSD",1745600977363,26.0,153.19,153.13,93.8803755]
["bitfinex","SOLUSD",1745600977653,26.0,153.19,153.13,83.41744299]
["bitfinex","SOLUSD",1745600977864,26.0,153.19,153.13,93.8803755]
["bitfinex","SOLUSD",1745600978034,26.0,153.19,153.14,10.46293251]
["bitfinex","SOLUSD",1745600978630,26.0,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745600979136,26.0,153.2,153.15,87.35006189]
["bitfinex","SOLUSD",1745600979464,1.5945,153.24,153.16,10.46293251]
["bitfinex","SOLUSD",1745600979660,26.0,153.22,153.16,87.35006189]
["bitfinex","SOLUSD",1745600981567,26.0,153.22,153.16,76.88712938]
["bitfinex","SOLUSD",1745600981955,26.0,153.2,153.16,76.88712938]
["bitfinex","SOLUSD",1745600982663,32.668778,153.22,153.16,76.88712938]
["bitfinex","SOLUSD",1745600983065,26.0,153.18,153.16,76.88712938]
["bitfinex","SOLUSD",1745600983255,26.0,153.18,153.12,87.35006189]
["bitfinex","SOLUSD",1745600983655,26.0,153.18,153.12,93.88085642]
["bitfinex","SOLUSD",1745600984367,26.0,153.18,153.12,76.88712938]
["bitfinex","SOLUSD",1745600984973,26.0,153.18,153.12,93.88079468]
["bitfinex","SOLUSD",1745600985147,26.0,153.18,153.12,87.35006189]
["bitfinex","SOLUSD",1745600985463,26.0,153.18,153.12,93.88062005]
["bitfinex","SOLUSD",1745600989775,26.0,153.18,153.13,10.46293251]
["bitfinex","SOLUSD",1745600990154,26.0,153.18,153.12,93.88062005]
["bitfinex","SOLUSD",1745600990354,26.0,153.19,153.13,10.46293251]
["bitfinex","SOLUSD",1745600990555,26.0,153.19,153.12,93.88062005]
["bitfinex","SOLUSD",1745600990757,26.0,153.19,153.12,76.88712938]
["bitfinex","SOLUSD",1745600990966,26.0,153.19,153.12,83.41795305]
["bitfinex","SOLUSD",1745600991263,26.0,153.19,153.12,76.88712938]
["bitfinex","SOLUSD",1745600991761,26.0,153.19,153.12,83.41790572]
["bitfinex","SOLUSD",1745600992883,26.0,153.19,153.12,93.88083823]
["bitfinex","SOLUSD",1745600993379,26.0,153.19,153.13,10.46293251]
["bitfinex","SOLUSD",1745600993589,26.0,153.19,153.14,16.99290508]
["bitfinex","SOLUSD",1745600993763,26.0,153.19,153.15,10.46293251]
["bitfinex","SOLUSD",1745600994082,26.0,153.21,153.14,93.88003446]
["bitfinex","SOLUSD",1745600994661,26.0,153.21,153.14,83.41710195]
["bitfinex","SOLUSD",1745600994898,26.0,153.21,153.14,93.88003446]
["bitfinex","SOLUSD",1745600995378,26.0,153.21,153.15,10.46293251]
["bitfinex","SOLUSD",1745600996878,26.0,153.21,153.15,16.99246859]
["bitfinex","SOLUSD",1745600997798,26.0,153.21,153.15,10.46293251]
["bitfinex","SOLUSD",1745600999099,26.0,153.21,153.15,16.99228154]
["bitfinex","SOLUSD",1745600999285,26.0,153.21,153.15,93.87941092]
["bitfinex","SOLUSD",1745601000699,26.0,153.21,153.15,87.35006189]
["bitfinex","SOLUSD",1745601000893,26.0,153.21,153.15,76.88712938]
["bitfinex","SOLUSD",1745601001288,26.0,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601001803,26.0,153.17,153.12,76.88712938]
["bitfinex","SOLUSD",1745601003276,18.64964886,153.16,153.12,76.88712938]
["bitfinex","SOLUSD",1745601003483,26.0,153.13,153.12,76.88712938]
["bitfinex","SOLUSD",1745601003681,26.0,153.13,153.1,76.95012938]
["bitfinex","SOLUSD",1745601012101,26.0,153.12,153.1,76.95012938]
["bitfinex","SOLUSD",1745601015134,13.78,153.16,153.1,76.95012938]
["bitfinex","SOLUSD",1745601015305,26.0,153.15,153.1,87.41306189]
["bitfinex","SOLUSD",1745601015506,26.0,153.15,153.1,93.94467554]
["bitfinex","SOLUSD",1745601015704,13.78,153.16,153.1,93.94467554]
["bitfinex","SOLUSD",1745601015918,39.78,153.16,153.1,87.41306189]
["bitfinex","SOLUSD",1745601016309,13.78,153.21,153.14,10.46293251]
["bitfinex","SOLUSD",1745601016507,26.0,153.18,153.14,87.35006189]
["bitfinex","SOLUSD",1745601016706,26.0,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601017207,26.0,153.18,153.14,87.35006189]
["bitfinex","SOLUSD",1745601017413,13.78,153.21,153.16,10.46293251]
["bitfinex","SOLUSD",1745601018009,26.0,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601018431,26.0,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601018618,26.0,153.2,153.14,87.35006189]
["bitfinex","SOLUSD",1745601019036,26.0,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601020038,26.0,153.2,153.14,87.35006189]
["bitfinex","SOLUSD",1745601020212,26.0,153.2,153.14,93.87998371]
["bitfinex","SOLUSD",1745601020632,26.0,153.2,153.14,83.4170512]
["bitfinex","SOLUSD",1745601020941,26.0,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601022749,26.0,153.2,153.14,83.4170512]
["bitfinex","SOLUSD",1745601022923,26.0,153.2,153.14,93.87998371]
["bitfinex","SOLUSD",1745601024454,26.0,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601024632,26.0,153.2,153.16,10.46293251]
["bitfinex","SOLUSD",1745601024826,26.0,153.2,153.14,93.87998371]
["bitfinex","SOLUSD",1745601025260,13.78,153.21,153.14,93.87998371]
["bitfinex","SOLUSD",1745601027767,13.78,153.21,153.15,10.46293251]
["bitfinex","SOLUSD",1745601027970,26.0,153.21,153.15,10.46293251]
["bitfinex","SOLUSD",1745601028689,26.0,153.21,153.15,16.99208589]
["bitfinex","SOLUSD",1745601032067,26.0,153.21,153.15,93.87921527]
["bitfinex","SOLUSD",1745601032445,26.0,153.21,153.15,83.41628276]
["bitfinex","SOLUSD",1745601032882,26.0,153.21,153.15,93.87921527]
["bitfinex","SOLUSD",1745601037177,26.0,153.21,153.15,83.41628276]
["bitfinex","SOLUSD",1745601037379,26.0,153.21,153.15,93.87921527]
["bitfinex","SOLUSD",1745601038154,26.0,153.23,153.15,93.87921527]
["bitfinex","SOLUSD",1745601039583,26.0,153.23,153.15,83.41628276]
["bitfinex","SOLUSD",1745601039757,26.0,153.23,153.15,93.87921527]
["bitfinex","SOLUSD",1745601040157,0.03,153.24,153.17,10.46293251]
["bitfinex","SOLUSD",1745601040387,0.03,153.24,153.19,10.46293251]
["bitfinex","SOLUSD",1745601040578,0.03,153.24,153.19,76.88712938]
["bitfinex","SOLUSD",1745601047992,0.03,153.24,153.19,83.41492408]
["bitfinex","SOLUSD",1745601048181,0.03,153.24,153.19,93.87785659]
["bitfinex","SOLUSD",1745601049590,0.03,153.24,153.19,83.41492408]
["bitfinex","SOLUSD",1745601050573,0.03,153.24,153.19,76.88712938]
["bitfinex","SOLUSD",1745601051885,0.03,153.24,153.19,83.41491841]
["bitfinex","SOLUSD",1745601052397,0.03,153.24,153.2,10.46293251]
["bitfinex","SOLUSD",1745601053489,0.03,153.24,153.2,93.87731353]
["bitfinex","SOLUSD",1745601056199,0.03,153.24,153.21,10.46293251]
["bitfinex","SOLUSD",1745601056771,0.03,153.24,153.23,10.46293251]
["bitfinex","SOLUSD",1745601056985,0.03,153.24,153.23,76.88712938]
["bitfinex","SOLUSD",1745601065790,26.0,153.23,153.19,76.88712938]
["bitfinex","SOLUSD",1745601066183,26.0,153.21,153.19,76.88712938]
["bitfinex","SOLUSD",1745601071303,26.0,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601071995,26.0,153.2,153.14,87.35006189]
["bitfinex","SOLUSD",1745601072497,26.0,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601072693,26.0,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601074907,32.5270711,153.21,153.14,76.88712938]
["bitfinex","SOLUSD",1745601075788,1.64316157,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601077018,6.52784124,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601077513,8.17072773,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601077892,1.64316157,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601078599,8.17062497,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601079411,1.64316157,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601080778,1.501,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601084310,8.02849889,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601084506,26.0,153.17,153.14,76.88712938]
["bitfinex","SOLUSD",1745601085726,8.02849889,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601085727,6.52815034,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601086532,26.0,153.16,153.14,76.88712938]
["bitfinex","SOLUSD",1745601086909,26.0,153.17,153.14,76.88712938]
["bitfinex","SOLUSD",1745601088019,24.25756983,153.17,153.14,76.88712938]
["bitfinex","SOLUSD",1745601090040,0.14216157,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601093743,32.67012265,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601094044,6.67012265,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601094738,26.0,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601095949,32.5282794,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601096445,32.5282794,153.18,153.1,87.41306189]
["bitfinex","SOLUSD",1745601097521,26.0,153.18,153.1,87.41306189]
["bitfinex","SOLUSD",1745601099840,26.0,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601100256,32.5283122,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601100428,26.0,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601100935,32.52839292,153.18,153.1,76.95012938]
["bitfinex","SOLUSD",1745601101143,26.0,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601101833,13.76,153.19,153.14,10.46293251]
["bitfinex","SOLUSD",1745601102051,13.76,153.19,153.15,10.46293251]
["bitfinex","SOLUSD",1745601102348,39.76,153.19,153.15,10.46293251]
["bitfinex","SOLUSD",1745601103048,1.501,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601103351,39.90216157,153.22,153.15,10.46293251]
["bitfinex","SOLUSD",1745601103650,39.90216157,153.22,153.16,10.46293251]
["bitfinex","SOLUSD",1745601104649,26.14216157,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601105155,26.0,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601105353,0.14216157,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601105659,26.14216157,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601106754,32.66969566,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601112258,46.40969566,153.2,153.14,76.88712938]
["bitfinex","SOLUSD",1745601112753,20.21714886,153.19,153.14,76.88712938]
["bitfinex","SOLUSD",1745601114141,6.67042896,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601114466,0.14216157,153.18,153.14,76.88712938]
["bitfinex","SOLUSD",1745601116865,0.14216157,153.18,153.12,87.35006189]
["bitfinex","SOLUSD",1745601117063,0.14216157,153.18,153.12,76.88712938]
["bitfinex","SOLUSD",1745601120549,46.40966291,153.2,153.12,87.35006189]
["bitfinex","SOLUSD",1745601120750,0.14216157,153.19,153.12,87.35006189]
["bitfinex","SOLUSD",1745601122168,39.74,153.2,153.12,87.35006189]
["bitfinex","SOLUSD",1745601122365,39.74,153.2,153.14,10.46293251]
["bitfinex","SOLUSD",1745601122665,13.74,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601122846,13.74,153.2,153.15,87.35006189]
["bitfinex","SOLUSD",1745601125954,13.74,153.2,153.16,10.46293251]
["bitfinex","SOLUSD",1745601126270,13.74,153.2,153.15,87.35006189]
["bitfinex","SOLUSD",1745601129356,20.26748349,153.2,153.15,76.88712938]
["bitfinex","SOLUSD",1745601129681,0.14216157,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601130877,32.67029441,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601132078,26.14216157,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601132279,26.0,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601133683,32.52785,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601133856,26.0,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601136764,32.52785979,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601136966,26.0,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601137388,32.52786354,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601138185,26.0,153.19,153.15,76.88712938]
["bitfinex","SOLUSD",1745601138393,0.14216157,153.18,153.15,76.88712938]
["bitfinex","SOLUSD",1745601140375,0.14216157,153.18,153.12,10.46293251]
["bitfinex","SOLUSD",1745601140679,0.14216157,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601142374,0.14216157,153.18,153.12,10.46293251]
["bitfinex","SOLUSD",1745601144792,0.14216157,153.18,153.1,76.95012938]
["bitfinex","SOLUSD",1745601145089,0.14216157,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601145287,6.67044128,153.18,153.1,76.95012938]
["bitfinex","SOLUSD",1745601145487,0.14216157,153.16,153.1,76.95012938]
["bitfinex","SOLUSD",1745601148489,1.5588,153.17,153.11,10.46293251]
["bitfinex","SOLUSD",1745601148802,13.74,153.2,153.14,10.46293251]
["bitfinex","SOLUSD",1745601148996,13.74,153.2,153.14,87.35006189]
["bitfinex","SOLUSD",1745601149798,13.74,153.2,153.15,10.46293251]
["bitfinex","SOLUSD",1745601150401,26.0,153.2,153.16,10.46293251]
["bitfinex","SOLUSD",1745601151102,0.14216157,153.23,153.16,87.35006189]
["bitfinex","SOLUSD",1745601151103,26.14216157,153.23,153.16,87.35006189]
["bitfinex","SOLUSD",1745601151304,26.0,153.23,153.16,87.35006189]
["bitfinex","SOLUSD",1745601151614,0.14216157,153.22,153.16,87.35006189]
["bitfinex","SOLUSD",1745601151772,0.14216157,153.22,153.16,76.88712938]
["bitfinex","SOLUSD",1745601151976,0.14216157,153.22,153.16,87.35006189]
["bitfinex","SOLUSD",1745601156501,26.0,153.23,153.16,87.35006189]
["bitfinex","SOLUSD",1745601158006,32.52616775,153.23,153.16,87.35006189]
["bitfinex","SOLUSD",1745601158610,0.14216157,153.22,153.16,76.88712938]
["bitfinex","SOLUSD",1745601158792,18.79181043,153.22,153.16,76.88712938]
["bitfinex","SOLUSD",1745601159388,0.14216157,153.2,153.16,76.88712938]
["bitfinex","SOLUSD",1745601161001,0.14216157,153.2,153.14,10.46293251]
["bitfinex","SOLUSD",1745601163208,6.6696361,153.2,153.13,87.35006189]
["bitfinex","SOLUSD",1745601163597,6.6696361,153.2,153.13,76.88712938]
["bitfinex","SOLUSD",1745601164118,34.1719361,153.2,153.13,76.88712938]
["bitfinex","SOLUSD",1745601166608,26.0,153.16,153.13,76.88712938]
["bitfinex","SOLUSD",1745601166799,0.14216157,153.15,153.1,76.95012938]
["bitfinex","SOLUSD",1745601174339,26.0,153.15,153.1,76.95012938]
["bitfinex","SOLUSD",1745601176236,26.14216157,153.17,153.1,76.95012938]
["bitfinex","SOLUSD",1745601176537,26.14216157,153.17,153.11,10.46293251]
["bitfinex","SOLUSD",1745601176827,26.0,153.17,153.11,10.46293251]
["bitfinex","SOLUSD",1745601177427,13.72,153.18,153.11,10.46293251]
["bitfinex","SOLUSD",1745601178605,13.72,153.18,153.12,10.46293251]
["bitfinex","SOLUSD",1745601178837,13.72,153.18,153.11,87.35006189]
["bitfinex","SOLUSD",1745601179030,26.0,153.15,153.1,0.063]
["bitfinex","SOLUSD",1745601179231,0.14216157,153.14,153.1,0.063]
["bitfinex","SOLUSD",1745601179936,6.67228073,153.14,153.1,0.063]
["bitfinex","SOLUSD",1745601182133,26.14216157,153.11,153.1,0.063]
["bitfinex","SOLUSD",1745601182332,26.0,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601186249,0.14216157,153.11,153.09,0.063]
["bitfinex","SOLUSD",1745601186709,13.72,153.12,153.09,0.063]
["bitfinex","SOLUSD",1745601188314,26.0,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745601188506,1.5635,153.15,153.09,0.063]
["bitfinex","SOLUSD",1745601188731,26.0,153.15,153.09,87.41306189]
["bitfinex","SOLUSD",1745601189841,13.72,153.16,153.1,10.46293251]
["bitfinex","SOLUSD",1745601190011,24.02493111,153.16,153.1,10.46293251]
["bitfinex","SOLUSD",1745601191530,24.02493111,153.16,153.09,83.48213015]
["bitfinex","SOLUSD",1745601191732,24.02493111,153.16,153.1,10.46293251]
["bitfinex","SOLUSD",1745601192744,24.02493111,153.16,153.09,87.41306189]
["bitfinex","SOLUSD",1745601192963,6.67194512,153.15,153.09,76.95012938]
["bitfinex","SOLUSD",1745601193252,26.0,153.13,153.09,76.95012938]
["bitfinex","SOLUSD",1745601197242,6.67194512,153.15,153.09,76.95012938]
["bitfinex","SOLUSD",1745601199444,26.0,153.14,153.09,76.95012938]
["bitfinex","SOLUSD",1745601200025,26.0,153.14,153.09,87.41306189]
["bitfinex","SOLUSD",1745601200345,26.0,153.14,153.09,76.95012938]
["bitfinex","SOLUSD",1745601200639,26.0,153.14,153.09,0.063]
["bitfinex","SOLUSD",1745601200640,32.67256057,153.13,153.09,0.063]
["bitfinex","SOLUSD",1745601200844,26.0,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601201525,26.14216157,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601203747,32.67384021,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601204449,46.39384021,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601205937,65.04348907,153.1,153.09,0.063]
["bitfinex","SOLUSD",1745601207251,6.67426686,153.09,153.08,0.063]
["bitfinex","SOLUSD",1745601207750,25.32391572,153.09,153.07,0.063]
["bitfinex","SOLUSD",1745601212034,40.41401043,153.08,153.06,0.063]
["bitfinex","SOLUSD",1745601212230,44.64964886,153.06,153.05,0.063]
["bitfinex","SOLUSD",1745601212436,44.79181043,153.06,153.05,0.063]
["bitfinex","SOLUSD",1745601213456,18.79181043,153.05,153.02,0.063]
["bitfinex","SOLUSD",1745601213766,0.14216157,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745601213935,6.67725502,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745601215464,25.32690388,153.02,153.0,0.063]
["bitfinex","SOLUSD",1745601216131,44.79181043,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745601217450,51.32733098,153.01,153.0,0.063]
["bitfinex","SOLUSD",1745601218457,20.0,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745601218642,26.0,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745601218850,26.14216157,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745601219745,32.6806734,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745601220645,26.14216157,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745601221254,32.6806734,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745601227739,0.14216157,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745601227944,26.14216157,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745601229374,32.68152855,152.92,152.87,76.88712938]
["bitfinex","SOLUSD",1745601229549,32.68152855,152.92,152.82,85.02202938]
["bitfinex","SOLUSD",1745601229747,32.68152855,152.92,152.84,0.063]
["bitfinex","SOLUSD",1745601230182,0.14216157,152.91,152.84,0.063]
["bitfinex","SOLUSD",1745601231886,6.68201782,152.91,152.84,0.063]
["bitfinex","SOLUSD",1745601232055,26.0,152.88,152.84,0.063]
["bitfinex","SOLUSD",1745601232254,0.14216157,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745601232459,26.14216157,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745601233476,32.68452336,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745601233676,0.14216157,152.84,152.77,84.58812938]
["bitfinex","SOLUSD",1745601235190,0.14216157,152.8,152.77,76.95012938]
["bitfinex","SOLUSD",1745601235400,6.68675428,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745601235703,0.14216157,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745601235993,26.0,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745601236582,13.72,152.82,152.77,0.063]
["bitfinex","SOLUSD",1745601236978,26.0,152.83,152.78,8.0555]
["bitfinex","SOLUSD",1745601237714,28.72024855,152.85,152.79,16.46035045]
["bitfinex","SOLUSD",1745601237993,28.72024855,152.85,152.8,16.46035045]
["bitfinex","SOLUSD",1745601238175,13.72,152.86,152.81,16.46035045]
["bitfinex","SOLUSD",1745601238377,220.43036938,152.91,152.79,76.88712938]
["bitfinex","SOLUSD",1745601238378,20.26022236,152.9,152.82,16.46035045]
["bitfinex","SOLUSD",1745601238580,13.72,152.9,152.83,16.46035045]
["bitfinex","SOLUSD",1745601238796,13.72,152.9,152.82,93.34747983]
["bitfinex","SOLUSD",1745601238976,39.72,152.9,152.83,16.46035045]
["bitfinex","SOLUSD",1745601239180,13.72,152.9,152.84,16.46035045]
["bitfinex","SOLUSD",1745601239381,13.72,152.9,152.83,16.46035045]
["bitfinex","SOLUSD",1745601240383,13.72,152.9,152.82,76.88712938]
["bitfinex","SOLUSD",1745601240384,13.72,152.9,152.86,6.1272]
["bitfinex","SOLUSD",1745601240576,13.72,152.9,152.86,99.47467983]
["bitfinex","SOLUSD",1745601240771,26.0,152.93,152.86,99.47467983]
["bitfinex","SOLUSD",1745601240979,13.72,152.94,152.88,16.46035045]
["bitfinex","SOLUSD",1745601242199,13.72,152.94,152.87,16.46035045]
["bitfinex","SOLUSD",1745601242779,20.2585567,152.94,152.87,16.46035045]
["bitfinex","SOLUSD",1745601242991,20.25873669,152.94,152.86,83.01432938]
["bitfinex","SOLUSD",1745601243194,13.72,152.94,152.86,99.47467983]
["bitfinex","SOLUSD",1745601243489,13.72,152.94,152.87,16.46035045]
["bitfinex","SOLUSD",1745601244075,13.72,152.94,152.88,16.46035045]
["bitfinex","SOLUSD",1745601244305,10.47407702,152.96,152.89,16.46035045]
["bitfinex","SOLUSD",1745601246294,10.47407702,152.96,152.89,93.34747983]
["bitfinex","SOLUSD",1745601251604,204.17,153.01,152.93,24.52985045]
["bitfinex","SOLUSD",1745601251820,204.17,153.01,152.95,16.46035045]
["bitfinex","SOLUSD",1745601251821,0.03,153.01,152.95,16.46035045]
["bitfinex","SOLUSD",1745601252019,26.03,153.01,152.95,16.46035045]
["bitfinex","SOLUSD",1745601252676,0.03,153.01,152.95,16.46035045]
["bitfinex","SOLUSD",1745601253185,0.03,153.01,152.96,16.46035045]
["bitfinex","SOLUSD",1745601253692,0.03,153.01,152.95,16.46035045]
["bitfinex","SOLUSD",1745601253902,0.03,153.01,152.95,76.88712938]
["bitfinex","SOLUSD",1745601254083,0.03,153.01,152.96,16.46035045]
["bitfinex","SOLUSD",1745601255385,0.03,153.01,152.95,93.34747983]
["bitfinex","SOLUSD",1745601256104,0.03,153.01,152.96,16.46035045]
["bitfinex","SOLUSD",1745601256804,0.03,153.01,152.95,93.34747983]
["bitfinex","SOLUSD",1745601258804,0.03,153.01,152.98,16.46035045]
["bitfinex","SOLUSD",1745601259006,0.03,153.01,152.98,93.34747983]
["bitfinex","SOLUSD",1745601260393,0.03,153.01,152.98,76.88712938]
["bitfinex","SOLUSD",1745601263615,0.03,153.01,152.98,93.34747983]
["bitfinex","SOLUSD",1745601265421,0.03,153.01,152.99,16.46035045]
["bitfinex","SOLUSD",1745601265739,0.03,153.01,152.98,76.88712938]
["bitfinex","SOLUSD",1745601267813,0.03,153.01,152.98,93.34747983]
["bitfinex","SOLUSD",1745601268615,0.03,153.01,152.99,16.46035045]
["bitfinex","SOLUSD",1745601269304,0.03,153.01,153.0,16.46035045]
["bitfinex","SOLUSD",1745601269503,0.03,153.01,153.0,93.34747983]
["bitfinex","SOLUSD",1745601269836,0.03,153.01,153.0,119.66672869]
["bitfinex","SOLUSD",1745601271237,0.03,153.01,153.0,126.2026764]
["bitfinex","SOLUSD",1745601271418,30.03,153.01,153.0,126.2026764]
["bitfinex","SOLUSD",1745601271619,30.03,153.01,153.0,119.66672869]
["bitfinex","SOLUSD",1745601272712,30.03,153.01,153.0,126.2026764]
["bitfinex","SOLUSD",1745601274258,0.063,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1745601274552,0.063,153.08,153.07,16.46035045]
["bitfinex","SOLUSD",1745601275056,0.063,153.08,153.07,63.25447983]
["bitfinex","SOLUSD",1745601277065,0.063,153.08,153.07,46.79412938]
["bitfinex","SOLUSD",1745601286702,0.063,153.08,153.07,57.28446148]
["bitfinex","SOLUSD",1745601288786,0.063,153.08,153.07,46.79412938]
["bitfinex","SOLUSD",1745601288995,0.063,153.08,153.07,57.28446148]
["bitfinex","SOLUSD",1745601300991,0.063,153.08,153.07,46.79412938]
["bitfinex","SOLUSD",1745601303500,1.6689,153.08,153.04,46.79412938]
["bitfinex","SOLUSD",1745601304906,6.67547537,153.07,153.0,46.79412938]
["bitfinex","SOLUSD",1745601305111,0.14216157,153.07,153.0,46.79412938]
["bitfinex","SOLUSD",1745601305613,1.6689,153.08,153.02,10.4903321]
["bitfinex","SOLUSD",1745601306110,1.6689,153.08,153.01,10.4903321]
["bitfinex","SOLUSD",1745601306286,1.6689,153.08,153.02,10.4903321]
["bitfinex","SOLUSD",1745601306700,1.6689,153.08,153.02,57.28446148]
["bitfinex","SOLUSD",1745601307210,1.6689,153.08,153.02,63.81949323]
["bitfinex","SOLUSD",1745601310012,1.6689,153.08,153.02,57.28446148]
["bitfinex","SOLUSD",1745601310407,1.6689,153.08,153.02,46.79412938]
["bitfinex","SOLUSD",1745601311226,8.2014619,153.08,153.02,46.79412938]
["bitfinex","SOLUSD",1745601311526,1.6689,153.08,153.02,46.79412938]
["bitfinex","SOLUSD",1745601313988,8.20150383,153.08,153.02,46.79412938]
["bitfinex","SOLUSD",1745601314710,26.14216157,153.07,153.02,46.79412938]
["bitfinex","SOLUSD",1745601314897,0.14216157,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601318221,26.14216157,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601319518,6.67606056,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601320422,0.14216157,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601322116,6.67609065,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601323121,0.14216157,153.05,153.0,46.79412938]
["bitfinex","SOLUSD",1745601323818,0.14216157,153.05,152.96,46.82412938]
["bitfinex","SOLUSD",1745601323819,26.0,153.01,152.96,46.82412938]
["bitfinex","SOLUSD",1745601324501,26.0,152.99,152.96,46.82412938]
["bitfinex","SOLUSD",1745601325953,0.14216157,152.98,152.96,46.82412938]
["bitfinex","SOLUSD",1745601328251,8.34570349,152.98,152.96,0.03]
["bitfinex","SOLUSD",1745601329124,26.0,152.94,152.93,0.03]
["bitfinex","SOLUSD",1745601329315,26.14216157,152.94,152.93,0.03]
["bitfinex","SOLUSD",1745601331037,51.33032226,152.94,152.86,0.03]
["bitfinex","SOLUSD",1745601331235,0.14216157,152.93,152.86,0.03]
["bitfinex","SOLUSD",1745601331442,26.14216157,152.91,152.86,0.03]
["bitfinex","SOLUSD",1745601332631,32.6819841,152.91,152.86,0.03]
["bitfinex","SOLUSD",1745601336251,26.0,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601336568,26.14216157,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601336935,26.0,152.89,152.86,0.03]
["bitfinex","SOLUSD",1745601338843,0.14216157,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601339253,26.14216157,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601342941,32.68323953,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601343642,51.33288839,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601344760,13.80216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601345655,26.38366742,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601345944,19.84216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601346150,45.84216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601347972,45.7,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601348128,19.7,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601348638,13.66,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601348830,10.47780355,152.91,152.86,0.03]
["bitfinex","SOLUSD",1745601349032,10.47780355,152.91,152.86,57.31446148]
["bitfinex","SOLUSD",1745601350038,10.47780355,152.91,152.86,63.85617062]
["bitfinex","SOLUSD",1745601350365,10.47780355,152.91,152.88,10.4903321]
["bitfinex","SOLUSD",1745601350541,10.47780355,152.91,152.88,57.28446148]
["bitfinex","SOLUSD",1745601353644,10.47780355,152.91,152.89,10.4903321]
["bitfinex","SOLUSD",1745601354046,10.47780355,152.91,152.88,57.28446148]
["bitfinex","SOLUSD",1745601354767,10.47780355,152.91,152.88,46.79412938]
["bitfinex","SOLUSD",1745601357347,0.14216157,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601360568,10.47780355,152.91,152.86,0.03]
["bitfinex","SOLUSD",1745601361071,10.47780355,152.91,152.86,10.5203321]
["bitfinex","SOLUSD",1745601362673,10.47780355,152.91,152.87,10.4903321]
["bitfinex","SOLUSD",1745601362857,10.47780355,152.91,152.88,10.4903321]
["bitfinex","SOLUSD",1745601363561,10.47780355,152.91,152.88,16.42557899]
["bitfinex","SOLUSD",1745601363749,10.47780355,152.91,152.87,16.42557899]
["bitfinex","SOLUSD",1745601363954,10.47780355,152.91,152.86,46.82412938]
["bitfinex","SOLUSD",1745601367073,0.14216157,152.9,152.86,46.82412938]
["bitfinex","SOLUSD",1745601370753,0.14216157,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601370956,26.0,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601371159,0.14216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601375588,39.66,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601375803,13.66,152.88,152.86,0.03]
["bitfinex","SOLUSD",1745601377488,26.0,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601377791,10.47780355,152.91,152.87,16.42557899]
["bitfinex","SOLUSD",1745601377969,10.47780355,152.91,152.86,63.24970837]
["bitfinex","SOLUSD",1745601379774,10.47780355,152.91,152.87,16.42557899]
["bitfinex","SOLUSD",1745601379973,10.47780355,152.91,152.88,16.42557899]
["bitfinex","SOLUSD",1745601380471,10.47780355,152.91,152.87,16.42557899]
["bitfinex","SOLUSD",1745601380894,10.47780355,152.91,152.87,63.21970837]
["bitfinex","SOLUSD",1745601387769,10.47780355,152.91,152.87,46.79412938]
["bitfinex","SOLUSD",1745601388283,0.14216157,152.9,152.87,46.79412938]
["bitfinex","SOLUSD",1745601389093,18.79181043,152.9,152.87,46.79412938]
["bitfinex","SOLUSD",1745601389373,18.79181043,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601390083,25.33204364,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601390595,18.79181043,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601390979,25.33215166,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601391487,18.79181043,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601392986,0.14216157,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601401417,25.33209908,152.9,152.86,0.03]
["bitfinex","SOLUSD",1745601402121,26.0,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601402302,58.43181043,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601403612,39.78216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601404502,64.97331628,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601405107,62.65414431,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601406305,44.00449545,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601407935,39.64,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601409429,39.78216157,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601409637,64.97331628,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601414434,84.97331628,152.87,152.86,0.03]
["bitfinex","SOLUSD",1745601414737,44.79181043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601415037,26.14216157,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601416646,44.79181043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601417458,26.14216157,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601417613,13.64,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745601417947,39.64,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745601419418,0.14216157,152.86,152.84,0.03]
["bitfinex","SOLUSD",1745601420431,39.64,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745601420636,26.0,152.87,152.84,46.82412938]
["bitfinex","SOLUSD",1745601423354,24.11780355,152.91,152.85,10.52425281]
["bitfinex","SOLUSD",1745601423557,50.11780355,152.91,152.85,10.52425281]
["bitfinex","SOLUSD",1745601423741,0.14216157,152.9,152.85,10.52425281]
["bitfinex","SOLUSD",1745601424659,0.14216157,152.9,152.85,57.31838219]
["bitfinex","SOLUSD",1745601425060,26.14216157,152.9,152.85,57.31838219]
["bitfinex","SOLUSD",1745601426963,10.47780355,152.91,152.86,10.52425281]
["bitfinex","SOLUSD",1745601427166,10.47780355,152.91,152.89,10.52425281]
["bitfinex","SOLUSD",1745601427658,10.47780355,152.91,152.9,10.52425281]
["bitfinex","SOLUSD",1745601428254,10.47780355,152.91,152.89,10.52425281]
["bitfinex","SOLUSD",1745601429363,10.47780355,152.91,152.89,16.42283581]
["bitfinex","SOLUSD",1745601430369,10.47780355,152.91,152.87,16.42283581]
["bitfinex","SOLUSD",1745601430584,10.47780355,152.91,152.85,63.21696519]
["bitfinex","SOLUSD",1745601431076,10.47780355,152.91,152.86,16.42283581]
["bitfinex","SOLUSD",1745601433262,10.47780355,152.91,152.87,16.42283581]
["bitfinex","SOLUSD",1745601433656,10.47780355,152.91,152.87,63.21696519]
["bitfinex","SOLUSD",1745601434057,10.47780355,152.91,152.88,16.42283581]
["bitfinex","SOLUSD",1745601435475,10.47780355,152.91,152.87,46.79412938]
["bitfinex","SOLUSD",1745601435476,10.47780355,152.91,152.89,16.42283581]
["bitfinex","SOLUSD",1745601435675,0.063,152.94,152.9,16.42283581]
["bitfinex","SOLUSD",1745601435876,0.063,152.94,152.91,16.42283581]
["bitfinex","SOLUSD",1745601437673,0.063,152.94,152.9,63.21696519]
["bitfinex","SOLUSD",1745601437853,0.20516157,152.94,152.9,46.79412938]
["bitfinex","SOLUSD",1745601439165,18.85481043,152.94,152.9,46.79412938]
["bitfinex","SOLUSD",1745601439361,26.0,152.92,152.9,46.79412938]
["bitfinex","SOLUSD",1745601439564,26.0,152.92,152.86,63.21696519]
["bitfinex","SOLUSD",1745601440074,26.0,152.92,152.86,46.79412938]
["bitfinex","SOLUSD",1745601443179,0.063,152.94,152.91,16.42283581]
["bitfinex","SOLUSD",1745601443353,0.063,152.94,152.91,46.79412938]
["bitfinex","SOLUSD",1745601446179,0.063,152.94,152.91,63.21696519]
["bitfinex","SOLUSD",1745601446389,0.063,152.94,152.92,16.42283581]
["bitfinex","SOLUSD",1745601447894,0.063,152.94,152.93,16.42283581]
["bitfinex","SOLUSD",1745601448077,0.063,152.94,152.92,16.42283581]
["bitfinex","SOLUSD",1745601448386,0.063,152.94,152.93,16.42283581]
["bitfinex","SOLUSD",1745601448595,0.063,152.94,152.93,63.21696519]
["bitfinex","SOLUSD",1745601449900,0.063,152.94,152.93,46.79412938]
["bitfinex","SOLUSD",1745601450191,0.063,152.94,152.87,63.21696519]
["bitfinex","SOLUSD",1745601450499,0.063,152.94,152.9,16.42283581]
["bitfinex","SOLUSD",1745601450995,0.063,152.94,152.91,16.42283581]
["bitfinex","SOLUSD",1745601451286,0.063,152.94,152.91,46.79412938]
["bitfinex","SOLUSD",1745601451488,0.063,152.94,152.91,63.21696519]
["bitfinex","SOLUSD",1745601451786,0.063,152.94,152.91,46.79412938]
["bitfinex","SOLUSD",1745601451997,0.063,152.94,152.93,16.42283581]
["bitfinex","SOLUSD",1745601452176,0.063,152.94,152.93,63.21696519]
["bitfinex","SOLUSD",1745601452374,0.063,152.94,152.93,69.75216519]
["bitfinex","SOLUSD",1745601453291,0.063,152.94,152.93,103.3290131]
["bitfinex","SOLUSD",1745601453492,0.063,152.94,152.93,109.86795248]
["bitfinex","SOLUSD",1745601453704,0.063,152.94,152.93,108.56075343]
["bitfinex","SOLUSD",1745601454206,0.063,152.97,152.93,108.56075343]
["bitfinex","SOLUSD",1745601454207,0.063,152.97,152.94,46.73112938]
["bitfinex","SOLUSD",1745601454412,0.063,152.97,152.96,16.42283581]
["bitfinex","SOLUSD",1745601454700,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601454869,0.063,152.97,152.96,46.73112938]
["bitfinex","SOLUSD",1745601456375,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601460108,0.063,152.97,152.96,46.73112938]
["bitfinex","SOLUSD",1745601461113,26.063,152.97,152.96,46.73112938]
["bitfinex","SOLUSD",1745601461415,0.14216157,152.96,152.89,16.42283581]
["bitfinex","SOLUSD",1745601461623,0.14216157,152.96,152.89,63.15396519]
["bitfinex","SOLUSD",1745601462084,0.14216157,152.96,152.89,46.73112938]
["bitfinex","SOLUSD",1745601462488,0.14216157,152.96,152.89,63.15396519]
["bitfinex","SOLUSD",1745601464219,26.14216157,152.96,152.89,63.15396519]
["bitfinex","SOLUSD",1745601465717,0.14216157,152.96,152.89,63.15396519]
["bitfinex","SOLUSD",1745601466291,0.14216157,152.96,152.89,69.69450111]
["bitfinex","SOLUSD",1745601467095,0.14216157,152.96,152.9,16.42283581]
["bitfinex","SOLUSD",1745601467596,26.14216157,152.96,152.89,69.69450111]
["bitfinex","SOLUSD",1745601468416,26.063,152.97,152.89,46.73112938]
["bitfinex","SOLUSD",1745601468599,44.79181043,152.96,152.89,46.73112938]
["bitfinex","SOLUSD",1745601472015,26.14216157,152.96,152.89,69.69446624]
["bitfinex","SOLUSD",1745601472205,26.14216157,152.96,152.89,63.15396519]
["bitfinex","SOLUSD",1745601472610,26.14216157,152.96,152.89,69.69455392]
["bitfinex","SOLUSD",1745601473005,26.14216157,152.96,152.89,46.73112938]
["bitfinex","SOLUSD",1745601475423,26.14216157,152.96,152.91,16.42283581]
["bitfinex","SOLUSD",1745601475598,0.063,152.97,152.91,16.42283581]
["bitfinex","SOLUSD",1745601475800,26.0,152.96,152.91,16.42283581]
["bitfinex","SOLUSD",1745601476501,0.063,152.97,152.91,16.42283581]
["bitfinex","SOLUSD",1745601476700,0.20516157,152.97,152.91,16.42283581]
["bitfinex","SOLUSD",1745601476901,26.063,152.97,152.92,16.42283581]
["bitfinex","SOLUSD",1745601478302,26.063,152.97,152.89,46.73112938]
["bitfinex","SOLUSD",1745601478303,26.14216157,152.96,152.89,46.73112938]
["bitfinex","SOLUSD",1745601480331,32.67986153,152.96,152.89,46.73112938]
["bitfinex","SOLUSD",1745601480813,25.18814614,152.95,152.89,46.73112938]
["bitfinex","SOLUSD",1745601481303,38.80814614,152.95,152.89,46.73112938]
["bitfinex","SOLUSD",1745601481511,26.0,152.92,152.89,46.73112938]
["bitfinex","SOLUSD",1745601481707,0.14216157,152.91,152.85,63.15396519]
["bitfinex","SOLUSD",1745601482032,0.14216157,152.91,152.85,46.73112938]
["bitfinex","SOLUSD",1745601482033,26.14216157,152.91,152.85,46.73112938]
["bitfinex","SOLUSD",1745601482818,26.14216157,152.91,152.85,63.15396519]
["bitfinex","SOLUSD",1745601483635,26.14216157,152.91,152.85,46.73112938]
["bitfinex","SOLUSD",1745601484426,32.68217095,152.91,152.85,46.73112938]
["bitfinex","SOLUSD",1745601484940,32.26964886,152.9,152.85,46.73112938]
["bitfinex","SOLUSD",1745601487007,0.14216157,152.89,152.85,46.73112938]
["bitfinex","SOLUSD",1745601487209,13.62,152.9,152.85,63.15396519]
["bitfinex","SOLUSD",1745601487429,13.62,152.9,152.85,46.73112938]
["bitfinex","SOLUSD",1745601489447,13.62,152.9,152.86,16.42283581]
["bitfinex","SOLUSD",1745601489619,13.62,152.9,152.87,16.42283581]
["bitfinex","SOLUSD",1745601489812,26.0,152.91,152.87,16.42283581]
["bitfinex","SOLUSD",1745601490233,26.0,152.91,152.86,16.42283581]
["bitfinex","SOLUSD",1745601490833,26.0,152.91,152.85,63.15396519]
["bitfinex","SOLUSD",1745601491146,0.14216157,152.9,152.85,46.73112938]
["bitfinex","SOLUSD",1745601493941,0.14216157,152.9,152.85,63.15396519]
["bitfinex","SOLUSD",1745601494345,26.0,152.91,152.85,63.15396519]
["bitfinex","SOLUSD",1745601494647,26.0,152.91,152.87,16.42283581]
["bitfinex","SOLUSD",1745601495850,0.14216157,152.93,152.87,22.96428502]
["bitfinex","SOLUSD",1745601496052,13.62,152.94,152.9,16.42283581]
["bitfinex","SOLUSD",1745601497044,13.62,152.94,152.87,48.33692938]
["bitfinex","SOLUSD",1745601497239,13.62,152.94,152.88,16.42283581]
["bitfinex","SOLUSD",1745601498669,13.62,152.94,152.89,16.42283581]
["bitfinex","SOLUSD",1745601499723,0.063,152.97,152.93,16.42283581]
["bitfinex","SOLUSD",1745601499918,0.063,152.97,152.93,63.15396519]
["bitfinex","SOLUSD",1745601501553,0.063,152.97,152.96,16.42283581]
["bitfinex","SOLUSD",1745601501741,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601502120,0.063,152.97,152.96,46.73112938]
["bitfinex","SOLUSD",1745601502418,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601504451,0.063,152.97,152.96,46.73112938]
["bitfinex","SOLUSD",1745601506961,0.063,152.97,152.93,63.15396519]
["bitfinex","SOLUSD",1745601507121,26.063,152.97,152.93,46.73112938]
["bitfinex","SOLUSD",1745601509350,0.14216157,152.96,152.93,46.73112938]
["bitfinex","SOLUSD",1745601511460,41.3137,152.97,152.93,46.73112938]
["bitfinex","SOLUSD",1745601512032,39.663,152.97,152.93,46.73112938]
["bitfinex","SOLUSD",1745601512653,0.063,152.97,152.93,63.15396519]
["bitfinex","SOLUSD",1745601513160,0.063,152.97,152.94,16.42283581]
["bitfinex","SOLUSD",1745601513866,0.063,152.97,152.95,16.42283581]
["bitfinex","SOLUSD",1745601514067,0.063,152.97,152.96,16.42283581]
["bitfinex","SOLUSD",1745601514648,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601516138,0.063,152.97,152.96,69.69162209]
["bitfinex","SOLUSD",1745601518662,0.063,152.97,152.96,53.26878628]
["bitfinex","SOLUSD",1745601518832,0.063,152.97,152.96,69.69162209]
["bitfinex","SOLUSD",1745601520677,0.063,152.97,152.96,63.15396519]
["bitfinex","SOLUSD",1745601521069,0.063,152.97,152.96,69.69162209]
["bitfinex","SOLUSD",1745601521840,0.063,152.97,152.96,86.1144579]
["bitfinex","SOLUSD",1745601523370,0.063,152.98,152.97,46.66812938]
["bitfinex","SOLUSD",1745601523539,0.063,152.98,152.97,63.09096519]
["bitfinex","SOLUSD",1745601523738,0.063,152.98,152.97,81.74061405]
["bitfinex","SOLUSD",1745601524350,0.063,152.98,152.97,46.66812938]
["bitfinex","SOLUSD",1745601524555,0.063,152.98,152.97,63.09096519]
["bitfinex","SOLUSD",1745601525437,0.063,152.98,152.97,46.66812938]
["bitfinex","SOLUSD",1745601525642,0.063,152.98,152.97,69.62819471]
["bitfinex","SOLUSD",1745601527150,0.063,152.98,152.97,88.27784357]
["bitfinex","SOLUSD",1745601529366,0.063,152.98,152.97,114.27784357]
["bitfinex","SOLUSD",1745601529758,0.063,153.01,152.99,46.60512938]
["bitfinex","SOLUSD",1745601529967,0.063,153.01,153.0,16.42283581]
["bitfinex","SOLUSD",1745601531081,0.063,153.01,153.0,63.02796519]
["bitfinex","SOLUSD",1745601531748,0.063,153.01,153.0,69.5639129]
["bitfinex","SOLUSD",1745601536191,0.063,153.01,153.0,46.60512938]
["bitfinex","SOLUSD",1745601536484,0.063,153.01,153.0,63.02796519]
["bitfinex","SOLUSD",1745601538877,0.063,153.01,153.0,46.60512938]
["bitfinex","SOLUSD",1745601539054,0.063,153.01,153.0,63.02796519]
["bitfinex","SOLUSD",1745601539892,0.063,153.01,153.0,46.60512938]
["bitfinex","SOLUSD",1745601540067,0.063,153.01,152.95,60.20512938]
["bitfinex","SOLUSD",1745601540271,1.6433,153.01,152.95,63.02796519]
["bitfinex","SOLUSD",1745601540460,1.6433,153.01,152.96,16.42283581]
["bitfinex","SOLUSD",1745601540662,1.6433,153.01,152.97,16.42283581]
["bitfinex","SOLUSD",1745601540888,1.6433,153.01,152.95,46.60512938]
["bitfinex","SOLUSD",1745601541186,1.6433,153.01,152.97,16.42283581]
["bitfinex","SOLUSD",1745601541387,1.6433,153.01,152.97,10.50050295]
["bitfinex","SOLUSD",1745601541570,1.6433,153.01,152.98,10.50050295]
["bitfinex","SOLUSD",1745601542376,0.063,153.01,152.99,10.50050295]
["bitfinex","SOLUSD",1745601542575,0.063,153.01,152.99,57.10563233]
["bitfinex","SOLUSD",1745601542782,0.063,153.01,152.99,46.60512938]
["bitfinex","SOLUSD",1745601543161,26.063,153.01,152.94,46.60512938]
["bitfinex","SOLUSD",1745601543363,26.063,153.01,152.96,16.40932343]
["bitfinex","SOLUSD",1745601543668,0.063,153.01,152.97,16.40932343]
["bitfinex","SOLUSD",1745601545188,0.063,153.01,152.96,16.40932343]
["bitfinex","SOLUSD",1745601545393,0.063,153.01,152.95,16.40932343]
["bitfinex","SOLUSD",1745601545703,1.5867,153.0,152.95,46.60512938]
["bitfinex","SOLUSD",1745601546366,26.14216157,152.99,152.95,46.60512938]
["bitfinex","SOLUSD",1745601549779,32.67863662,152.99,152.95,46.60512938]
["bitfinex","SOLUSD",1745601550481,26.0,152.97,152.95,46.60512938]
["bitfinex","SOLUSD",1745601550674,26.0,152.97,152.91,63.01445281]
["bitfinex","SOLUSD",1745601550874,26.0,152.97,152.92,16.40932343]
["bitfinex","SOLUSD",1745601551075,26.14216157,152.99,152.95,16.40932343]
["bitfinex","SOLUSD",1745601551268,26.14216157,152.99,152.95,63.01445281]
["bitfinex","SOLUSD",1745601551588,26.0,152.99,152.96,16.40932343]
["bitfinex","SOLUSD",1745601551884,26.0,152.99,152.95,46.60512938]
["bitfinex","SOLUSD",1745601553493,26.0,152.99,152.95,63.01445281]
["bitfinex","SOLUSD",1745601555287,26.0,152.99,152.95,46.60512938]
["bitfinex","SOLUSD",1745601558795,26.0,152.99,152.95,63.01445281]
["bitfinex","SOLUSD",1745601559014,0.063,153.01,152.97,16.40932343]
["bitfinex","SOLUSD",1745601560191,0.063,153.01,152.98,16.40932343]
["bitfinex","SOLUSD",1745601560399,0.063,153.01,152.99,16.40932343]
["bitfinex","SOLUSD",1745601560613,0.063,153.01,152.99,63.01445281]
["bitfinex","SOLUSD",1745601561115,0.063,153.01,152.99,46.60512938]
["bitfinex","SOLUSD",1745601562018,0.063,153.01,152.99,63.01445281]
["bitfinex","SOLUSD",1745601563011,0.063,153.01,153.0,16.40932343]
["bitfinex","SOLUSD",1745601563316,0.063,153.01,153.0,10.49308609]
["bitfinex","SOLUSD",1745601566915,0.063,153.01,153.0,17.0290338]
["bitfinex","SOLUSD",1745601567503,0.063,153.01,153.0,99.8290338]
["bitfinex","SOLUSD",1745601571527,0.063,153.01,153.0,89.33594771]
["bitfinex","SOLUSD",1745601571721,0.063,153.01,153.0,99.8290338]
["bitfinex","SOLUSD",1745601580134,0.063,153.01,153.0,93.29308609]
["bitfinex","SOLUSD",1745601580434,0.063,153.01,153.0,82.8]
["bitfinex","SOLUSD",1745601584117,0.063,153.01,153.0,93.29308609]
["bitfinex","SOLUSD",1745601585209,0.063,153.01,153.0,99.8290338]
["bitfinex","SOLUSD",1745601594331,0.063,153.01,153.0,118.47868266]
["bitfinex","SOLUSD",1745601595065,0.063,153.03,153.02,82.737]
["bitfinex","SOLUSD",1745601595251,0.063,153.03,153.02,99.76517954]
["bitfinex","SOLUSD",1745601597462,0.063,153.03,153.02,175.27371112]
["bitfinex","SOLUSD",1745601597669,0.063,153.03,153.02,131.9948284]
["bitfinex","SOLUSD",1745601600936,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601601138,0.063,153.05,153.04,93.10408609]
["bitfinex","SOLUSD",1745601601642,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601601949,0.063,153.05,153.04,93.10408609]
["bitfinex","SOLUSD",1745601603866,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601604053,0.063,153.05,153.04,93.10408609]
["bitfinex","SOLUSD",1745601604258,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601604631,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601605066,0.063,153.05,153.04,141.61066986]
["bitfinex","SOLUSD",1745601605238,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601607850,0.063,153.05,153.04,141.61066986]
["bitfinex","SOLUSD",1745601608836,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601609244,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601609476,0.063,153.05,153.04,93.10408609]
["bitfinex","SOLUSD",1745601609845,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601610855,0.063,153.05,153.04,93.10408609]
["bitfinex","SOLUSD",1745601612076,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601612776,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601614072,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601615578,0.063,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601619184,1.5696,153.05,153.04,82.611]
["bitfinex","SOLUSD",1745601622062,1.5696,153.05,153.01,82.611]
["bitfinex","SOLUSD",1745601628863,0.14216157,153.04,152.99,82.611]
["bitfinex","SOLUSD",1745601630395,1.5696,153.05,153.0,10.49308609]
["bitfinex","SOLUSD",1745601631091,1.5696,153.05,153.0,17.02897393]
["bitfinex","SOLUSD",1745601632292,1.5696,153.05,153.01,10.49308609]
["bitfinex","SOLUSD",1745601632495,0.063,153.05,153.02,10.49308609]
["bitfinex","SOLUSD",1745601632876,0.063,153.05,153.0,6.53588784]
["bitfinex","SOLUSD",1745601633392,0.063,153.05,152.99,82.611]
["bitfinex","SOLUSD",1745601633393,0.063,153.05,153.01,10.49308609]
["bitfinex","SOLUSD",1745601633570,0.063,153.05,153.02,10.49308609]
["bitfinex","SOLUSD",1745601633891,0.063,153.05,153.03,10.49308609]
["bitfinex","SOLUSD",1745601634065,0.063,153.05,153.04,10.49308609]
["bitfinex","SOLUSD",1745601636693,0.063,153.05,153.04,110.13141159]
["bitfinex","SOLUSD",1745601636878,0.063,153.05,153.04,142.91722093]
["bitfinex","SOLUSD",1745601637191,0.063,153.05,153.04,141.61066986]
["bitfinex","SOLUSD",1745601641194,0.063,153.05,153.04,99.6383255]
["bitfinex","SOLUSD",1745601642092,0.063,153.07,153.05,89.08181247]
["bitfinex","SOLUSD",1745601642281,0.063,153.12,153.09,10.49308609]
["bitfinex","SOLUSD",1745601642486,0.063,153.12,153.09,93.04108609]
["bitfinex","SOLUSD",1745601643271,15.2118,153.17,153.11,26.0]
["bitfinex","SOLUSD",1745601643272,0.063,153.17,153.11,26.0]
["bitfinex","SOLUSD",1745601643471,0.063,153.17,153.16,10.49308609]
["bitfinex","SOLUSD",1745601644595,0.063,153.17,153.14,10.49308609]
["bitfinex","SOLUSD",1745601644805,0.063,153.17,153.15,10.49308609]
["bitfinex","SOLUSD",1745601645488,0.063,153.17,153.14,10.49308609]
["bitfinex","SOLUSD",1745601646073,0.063,153.17,153.14,17.02301614]
["bitfinex","SOLUSD",1745601646275,0.063,153.17,153.14,10.49308609]
["bitfinex","SOLUSD",1745601646995,26.063,153.17,153.14,10.49308609]
["bitfinex","SOLUSD",1745601650100,26.063,153.17,153.14,82.548]
["bitfinex","SOLUSD",1745601650896,0.14216157,153.16,153.14,82.548]
["bitfinex","SOLUSD",1745601651194,0.14216157,153.16,153.11,10.49308609]
["bitfinex","SOLUSD",1745601651379,0.14216157,153.16,153.11,93.04108609]
["bitfinex","SOLUSD",1745601651995,26.063,153.17,153.11,93.04108609]
["bitfinex","SOLUSD",1745601653900,44.79181043,153.16,153.11,82.548]
["bitfinex","SOLUSD",1745601654199,44.79181043,153.16,153.08,82.548]
["bitfinex","SOLUSD",1745601654424,26.0,153.11,153.07,0.063]
["bitfinex","SOLUSD",1745601654723,26.0,153.1,153.07,0.063]
["bitfinex","SOLUSD",1745601656026,25.43041043,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745601657922,31.96294243,153.08,153.07,0.063]
["bitfinex","SOLUSD",1745601658126,51.96294243,153.08,152.98,82.611]
["bitfinex","SOLUSD",1745601658302,0.14216157,153.03,152.98,82.611]
["bitfinex","SOLUSD",1745601661313,26.0,153.0,152.98,82.611]
["bitfinex","SOLUSD",1745601663527,26.0,152.99,152.98,82.611]
["bitfinex","SOLUSD",1745601663733,26.0,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601666329,26.14216157,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601668537,26.0,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601670920,26.14216157,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601671537,44.79181043,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601673545,0.14216157,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601675553,18.79181043,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601677733,25.32818535,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745601678238,25.32818535,152.99,152.97,0.063]
["bitfinex","SOLUSD",1745601678239,0.14216157,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745601678549,38.79181043,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745601678732,46.91141262,152.98,152.97,0.063]
["bitfinex","SOLUSD",1745601679128,0.14216157,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745601680620,18.79181043,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745601680823,25.33032226,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745601681159,45.33032226,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745601681746,18.79181043,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745601681978,44.64964886,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601682244,46.28434886,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601683856,52.96587741,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601684035,46.42651043,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601684650,52.96587741,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601686043,46.42651043,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601688070,72.96587741,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745601689374,0.14216157,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601690077,18.79181043,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601693377,13.6,152.94,152.9,0.03]
["bitfinex","SOLUSD",1745601693777,18.64964886,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601693979,26.14216157,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601694565,26.0,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601698094,26.14216157,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601698270,44.79181043,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601698458,51.33160508,152.91,152.9,0.03]
["bitfinex","SOLUSD",1745601699275,0.14216157,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745601700872,18.64964886,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745601701370,26.14216157,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745601703493,26.0,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745601703691,0.14216157,152.93,152.88,0.063]
["bitfinex","SOLUSD",1745601703895,18.79181043,152.93,152.88,0.063]
["bitfinex","SOLUSD",1745601704111,26.0,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745601709193,26.0,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745601711806,26.0,152.9,152.88,0.063]
["bitfinex","SOLUSD",1745601720739,0.14216157,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745601721191,26.14216157,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745601721829,26.0,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601722041,44.79181043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601723440,26.0,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601724346,18.79181043,152.88,152.84,0.03]
["bitfinex","SOLUSD",1745601724347,26.0,152.86,152.84,0.03]
["bitfinex","SOLUSD",1745601724744,13.58,152.89,152.84,0.03]
["bitfinex","SOLUSD",1745601725049,26.0,152.86,152.84,0.03]
["bitfinex","SOLUSD",1745601725943,13.58,152.89,152.84,0.03]
["bitfinex","SOLUSD",1745601725944,26.0,152.88,152.84,0.03]
["bitfinex","SOLUSD",1745601726642,13.58,152.89,152.84,0.03]
["bitfinex","SOLUSD",1745601726847,0.14216157,152.9,152.84,0.03]
["bitfinex","SOLUSD",1745601727020,26.0,152.88,152.84,0.03]
["bitfinex","SOLUSD",1745601728554,26.0,152.89,152.86,16.4337005]
["bitfinex","SOLUSD",1745601730540,26.0,152.89,152.85,16.4337005]
["bitfinex","SOLUSD",1745601730739,26.0,152.88,152.84,82.578]
["bitfinex","SOLUSD",1745601730947,26.0,152.89,152.84,99.0117005]
["bitfinex","SOLUSD",1745601731334,26.0,152.89,152.84,93.09495009]
["bitfinex","SOLUSD",1745601735056,26.0,152.89,152.84,82.578]
["bitfinex","SOLUSD",1745601735925,26.14216157,152.88,152.84,82.578]
["bitfinex","SOLUSD",1745601738054,26.14216157,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601738450,51.33417222,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601739072,44.79181043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601741455,26.0,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601741849,32.22964886,152.91,152.84,0.03]
["bitfinex","SOLUSD",1745601742155,38.76961238,152.91,152.84,0.03]
["bitfinex","SOLUSD",1745601742345,0.14216157,152.9,152.84,0.03]
["bitfinex","SOLUSD",1745601742540,32.22964886,152.91,152.84,0.03]
["bitfinex","SOLUSD",1745601742762,32.22964886,152.91,152.84,99.02731424]
["bitfinex","SOLUSD",1745601743053,0.14216157,152.9,152.84,99.02731424]
["bitfinex","SOLUSD",1745601743257,26.0,152.88,152.84,99.02731424]
["bitfinex","SOLUSD",1745601745036,26.0,152.88,152.84,105.56991659]
["bitfinex","SOLUSD",1745601745232,26.0,152.88,152.85,16.44931424]
["bitfinex","SOLUSD",1745601745630,26.0,152.88,152.84,105.56991659]
["bitfinex","SOLUSD",1745601745834,26.0,152.88,152.85,16.44931424]
["bitfinex","SOLUSD",1745601746773,0.14216157,152.93,152.87,16.44931424]
["bitfinex","SOLUSD",1745601747074,26.0,152.92,152.87,82.548]
["bitfinex","SOLUSD",1745601747273,0.03,152.95,152.91,16.44931424]
["bitfinex","SOLUSD",1745601747475,0.03,152.95,152.91,98.99731424]
["bitfinex","SOLUSD",1745601747768,0.03,152.95,152.93,16.44931424]
["bitfinex","SOLUSD",1745601747935,0.03,152.95,152.94,16.44931424]
["bitfinex","SOLUSD",1745601748380,0.03,152.95,152.94,98.99731424]
["bitfinex","SOLUSD",1745601748869,0.03,152.95,152.94,105.53582607]
["bitfinex","SOLUSD",1745601749281,0.03,152.95,152.94,82.548]
["bitfinex","SOLUSD",1745601750859,0.03,152.95,152.94,98.99731424]
["bitfinex","SOLUSD",1745601751551,0.03,152.95,152.94,82.548]
["bitfinex","SOLUSD",1745601753386,0.03,152.95,152.94,98.99731424]
["bitfinex","SOLUSD",1745601753893,0.03,152.95,152.94,105.53582607]
["bitfinex","SOLUSD",1745601757295,0.03,152.95,152.94,98.99731424]
["bitfinex","SOLUSD",1745601757467,0.03,152.95,152.94,82.548]
["bitfinex","SOLUSD",1745601762195,0.03,152.95,152.91,82.548]
["bitfinex","SOLUSD",1745601764090,0.03,152.95,152.91,98.99731424]
["bitfinex","SOLUSD",1745601765396,26.03,152.95,152.91,82.548]
["bitfinex","SOLUSD",1745601766300,26.0,152.94,152.91,82.548]
["bitfinex","SOLUSD",1745601768586,26.03,152.95,152.91,82.548]
["bitfinex","SOLUSD",1745601769303,26.03,152.95,152.88,82.548]
["bitfinex","SOLUSD",1745601769977,0.14216157,152.94,152.88,82.548]
["bitfinex","SOLUSD",1745601770173,18.79181043,152.94,152.88,82.548]
["bitfinex","SOLUSD",1745601770796,18.79181043,152.94,152.86,82.548]
["bitfinex","SOLUSD",1745601770973,18.79181043,152.92,152.86,82.548]
["bitfinex","SOLUSD",1745601771178,26.0,152.89,152.86,82.548]
["bitfinex","SOLUSD",1745601773799,26.0,152.89,152.86,98.99731424]
["bitfinex","SOLUSD",1745601774102,26.0,152.89,152.86,105.53917189]
["bitfinex","SOLUSD",1745601774305,26.0,152.92,152.87,16.44931424]
["bitfinex","SOLUSD",1745601774691,26.0,152.92,152.86,98.99731424]
["bitfinex","SOLUSD",1745601775299,26.0,152.91,152.87,16.44931424]
["bitfinex","SOLUSD",1745601776817,26.0,152.91,152.87,98.99731424]
["bitfinex","SOLUSD",1745601777495,26.0,152.91,152.87,82.548]
["bitfinex","SOLUSD",1745601777835,26.0,152.91,152.84,82.578]
["bitfinex","SOLUSD",1745601777836,26.0,152.87,152.84,82.578]
["bitfinex","SOLUSD",1745601778291,26.0,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745601779429,44.79181043,152.87,152.84,0.03]
["bitfinex","SOLUSD",1745601784800,44.79181043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601789827,46.36321043,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601790202,52.90557222,152.85,152.84,0.03]
["bitfinex","SOLUSD",1745601793030,18.79181043,152.84,152.82,0.03]
["bitfinex","SOLUSD",1745601793235,18.64964886,152.82,152.81,0.03]
["bitfinex","SOLUSD",1745601793442,45.33545654,152.82,152.81,0.03]
["bitfinex","SOLUSD",1745601794150,18.79181043,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745601795733,25.33588477,152.81,152.8,0.03]
["bitfinex","SOLUSD",1745601796229,38.79181043,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601796841,45.33631304,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601800121,38.79181043,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601800341,18.79181043,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601803451,0.14216157,152.82,152.79,0.03]
["bitfinex","SOLUSD",1745601803653,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601804832,24.06351651,152.83,152.79,0.03]
["bitfinex","SOLUSD",1745601805237,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601811164,44.79181043,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601812875,51.33631304,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601813568,44.79181043,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601815363,26.0,152.8,152.79,0.03]
["bitfinex","SOLUSD",1745601820109,24.06351651,152.83,152.79,0.03]
["bitfinex","SOLUSD",1745601820312,26.0,152.82,152.79,0.03]
["bitfinex","SOLUSD",1745601821895,26.0,152.82,152.79,16.48180784]
["bitfinex","SOLUSD",1745601822091,10.48351651,152.83,152.8,16.45180784]
["bitfinex","SOLUSD",1745601822293,36.48351651,152.83,152.8,16.45180784]
["bitfinex","SOLUSD",1745601822492,10.48351651,152.83,152.8,16.45180784]
["bitfinex","SOLUSD",1745601823612,32.42181043,152.87,152.8,16.45180784]
["bitfinex","SOLUSD",1745601823795,26.0,152.83,152.8,22.45340784]
["bitfinex","SOLUSD",1745601824713,0.03,152.87,152.82,16.45180784]
["bitfinex","SOLUSD",1745601824903,26.0,152.85,152.84,16.45180784]
["bitfinex","SOLUSD",1745601825097,26.0,152.85,152.83,16.45180784]
["bitfinex","SOLUSD",1745601825303,0.03,152.87,152.84,16.45180784]
["bitfinex","SOLUSD",1745601825595,0.03,152.87,152.86,16.45180784]
["bitfinex","SOLUSD",1745601826520,0.03,152.87,152.86,22.99374163]
["bitfinex","SOLUSD",1745601826899,0.03,152.87,152.86,16.45180784]
["bitfinex","SOLUSD",1745601827322,0.03,152.87,152.86,10.51458017]
["bitfinex","SOLUSD",1745601827616,0.03,152.87,152.85,12.11728017]
["bitfinex","SOLUSD",1745601828211,0.03,152.87,152.84,10.51458017]
["bitfinex","SOLUSD",1745601828529,0.03,152.87,152.83,10.51458017]
["bitfinex","SOLUSD",1745601829721,0.03,152.87,152.82,1.6349]
["bitfinex","SOLUSD",1745601829722,26.03,152.87,152.82,1.6349]
["bitfinex","SOLUSD",1745601830023,26.03,152.87,152.83,10.51458017]
["bitfinex","SOLUSD",1745601830206,26.03,152.87,152.8,6.0016]
["bitfinex","SOLUSD",1745601830524,26.03,152.87,152.81,10.51458017]
["bitfinex","SOLUSD",1745601831909,26.0,152.85,152.81,10.51458017]
["bitfinex","SOLUSD",1745601832511,26.0,152.84,152.8,16.51618017]
["bitfinex","SOLUSD",1745601833307,6.57159914,152.87,152.8,22.44298286]
["bitfinex","SOLUSD",1745601833608,26.0,152.84,152.8,22.44298286]
["bitfinex","SOLUSD",1745601834000,32.57159914,152.87,152.8,22.44298286]
["bitfinex","SOLUSD",1745601834194,26.0,152.84,152.8,22.44298286]
["bitfinex","SOLUSD",1745601834412,26.0,152.84,152.81,16.44138286]
["bitfinex","SOLUSD",1745601834827,26.0,152.86,152.82,16.44138286]
["bitfinex","SOLUSD",1745601836008,26.0,152.86,152.8,6.0016]
["bitfinex","SOLUSD",1745601836206,0.03,152.87,152.8,22.44298286]
["bitfinex","SOLUSD",1745601836404,26.0,152.84,152.81,16.44138286]
["bitfinex","SOLUSD",1745601838530,26.03,152.87,152.82,16.44138286]
["bitfinex","SOLUSD",1745601843817,26.03,152.87,152.81,16.44138286]
["bitfinex","SOLUSD",1745601844440,26.03,152.87,152.82,16.44138286]
["bitfinex","SOLUSD",1745601845331,26.03,152.87,152.8,12.54593685]
["bitfinex","SOLUSD",1745601845538,26.03,152.87,152.81,16.44138286]
["bitfinex","SOLUSD",1745601845722,26.03,152.87,152.81,22.98537887]
["bitfinex","SOLUSD",1745601847746,26.03,152.87,152.81,16.44138286]
["bitfinex","SOLUSD",1745601848046,26.03,152.87,152.81,22.98539128]
["bitfinex","SOLUSD",1745601849043,26.03,152.87,152.81,6.54400842]
["bitfinex","SOLUSD",1745601849219,26.03,152.87,152.82,16.44138286]
["bitfinex","SOLUSD",1745601849735,26.03,152.87,152.81,16.44138286]
["bitfinex","SOLUSD",1745601850049,26.03,152.87,152.82,16.44138286]
["bitfinex","SOLUSD",1745601850252,26.03,152.87,152.81,16.44138286]
["bitfinex","SOLUSD",1745601851045,26.0,152.85,152.81,16.44138286]
["bitfinex","SOLUSD",1745601853124,26.0,152.85,152.82,16.44138286]
["bitfinex","SOLUSD",1745601854627,0.03,152.87,152.84,16.44138286]
["bitfinex","SOLUSD",1745601855443,0.03,152.87,152.84,10.51772332]
["bitfinex","SOLUSD",1745601857126,0.03,152.87,152.83,10.51772332]
["bitfinex","SOLUSD",1745601859441,0.03,152.87,152.82,10.51772332]
["bitfinex","SOLUSD",1745601859932,0.03,152.87,152.82,17.0612306]
["bitfinex","SOLUSD",1745601861148,0.03,152.87,152.83,10.51772332]
["bitfinex","SOLUSD",1745601863745,0.03,152.87,152.83,17.0608661]
["bitfinex","SOLUSD",1745601864256,0.03,152.87,152.84,10.51772332]
["bitfinex","SOLUSD",1745601864458,0.03,152.87,152.85,10.51772332]
["bitfinex","SOLUSD",1745601865057,0.03,152.87,152.86,10.51772332]
["bitfinex","SOLUSD",1745601865242,0.03,152.87,152.85,10.51772332]
["bitfinex","SOLUSD",1745601867356,0.03,152.87,152.86,10.51772332]
["bitfinex","SOLUSD",1745601869053,0.03,152.87,152.86,17.05965711]
["bitfinex","SOLUSD",1745601870759,0.03,152.87,152.86,21.90132419]
["bitfinex","SOLUSD",1745601871130,0.03,152.87,152.86,15.3593904]
["bitfinex","SOLUSD",1745601871857,0.03,152.87,152.86,10.51772332]
["bitfinex","SOLUSD",1745601872354,0.03,152.87,152.84,21.5409]
["bitfinex","SOLUSD",1745601872656,0.03,152.87,152.85,10.51772332]
["bitfinex","SOLUSD",1745601872851,0.03,152.87,152.86,10.51772332]
["bitfinex","SOLUSD",1745601875454,0.03,152.87,152.86,17.05965711]
["bitfinex","SOLUSD",1745601875754,0.03,152.87,152.86,24.98535711]
["bitfinex","SOLUSD",1745601875936,0.03,152.87,152.86,85.84806082]
["bitfinex","SOLUSD",1745601876132,0.03,152.87,152.86,43.77716754]
["bitfinex","SOLUSD",1745601876534,0.03,152.87,152.86,85.84806082]
["bitfinex","SOLUSD",1745601876761,0.03,152.88,152.86,85.84806082]
["bitfinex","SOLUSD",1745601876957,0.03,152.88,152.87,52.5886166]
["bitfinex","SOLUSD",1745601877145,0.03,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1745601877456,0.03,152.94,152.93,17.0566627]
["bitfinex","SOLUSD",1745601881931,0.03,152.94,152.93,35.84847313]
["bitfinex","SOLUSD",1745601883342,0.03,152.94,152.93,17.0566627]
["bitfinex","SOLUSD",1745601885340,0.03,152.94,152.93,99.8566627]
["bitfinex","SOLUSD",1745601888770,0.03,152.96,152.94,101.41964886]
["bitfinex","SOLUSD",1745601888970,0.03,152.96,152.95,67.45554116]
["bitfinex","SOLUSD",1745601889272,29.37940838,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745601889574,29.37940838,153.03,153.0,17.05367103]
["bitfinex","SOLUSD",1745601890269,29.37940838,153.03,153.0,10.51772332]
["bitfinex","SOLUSD",1745601891871,29.37940838,153.03,152.99,10.51772332]
["bitfinex","SOLUSD",1745601892468,29.37940838,153.03,153.0,10.51772332]
["bitfinex","SOLUSD",1745601892642,26.03,153.03,153.0,10.51772332]
["bitfinex","SOLUSD",1745601893645,0.03,153.03,153.0,10.51772332]
["bitfinex","SOLUSD",1745601894152,0.03,153.03,153.0,17.05367103]
["bitfinex","SOLUSD",1745601895467,0.03,153.03,153.0,10.51772332]
["bitfinex","SOLUSD",1745601898566,0.03,153.03,152.97,89.30703724]
["bitfinex","SOLUSD",1745601898764,0.03,153.03,152.99,10.51772332]
["bitfinex","SOLUSD",1745601898961,0.03,153.03,152.98,10.51772332]
["bitfinex","SOLUSD",1745601899278,0.03,153.03,152.97,82.77]
["bitfinex","SOLUSD",1745601899575,1.5389,153.01,152.97,82.77]
["bitfinex","SOLUSD",1745601900069,1.5389,153.01,152.95,10.51772332]
["bitfinex","SOLUSD",1745601900276,1.5389,153.01,152.96,10.51772332]
["bitfinex","SOLUSD",1745601900771,0.03,153.01,153.0,10.51772332]
["bitfinex","SOLUSD",1745601901574,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601903281,0.03,153.01,153.0,22.93360066]
["bitfinex","SOLUSD",1745601907493,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601907692,0.03,153.01,152.96,82.77]
["bitfinex","SOLUSD",1745601908059,0.03,153.01,152.96,89.30757705]
["bitfinex","SOLUSD",1745601908553,0.03,153.01,152.96,105.70523]
["bitfinex","SOLUSD",1745601910583,0.03,153.01,152.96,99.16765295]
["bitfinex","SOLUSD",1745601910880,0.03,153.01,152.94,29.95765295]
["bitfinex","SOLUSD",1745601911687,0.03,153.01,152.94,36.49609493]
["bitfinex","SOLUSD",1745601912183,0.03,153.01,152.94,29.95765295]
["bitfinex","SOLUSD",1745601912482,25.35773273,153.01,152.94,29.95765295]
["bitfinex","SOLUSD",1745601912690,26.0,152.97,152.92,82.77]
["bitfinex","SOLUSD",1745601912870,26.0,152.97,152.92,99.16765295]
["bitfinex","SOLUSD",1745601913674,26.0,152.97,152.92,82.77]
["bitfinex","SOLUSD",1745601915086,26.0,152.94,152.88,89.31105791]
["bitfinex","SOLUSD",1745601915272,1.5208,152.93,152.87,0.063]
["bitfinex","SOLUSD",1745601915899,26.0,152.92,152.87,0.063]
["bitfinex","SOLUSD",1745601917287,26.0,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745601919204,26.0,152.9,152.87,0.063]
["bitfinex","SOLUSD",1745601919501,26.0,152.9,152.87,16.46065295]
["bitfinex","SOLUSD",1745601920597,26.0,152.9,152.87,0.063]
["bitfinex","SOLUSD",1745601921104,1.5208,152.93,152.88,16.39765295]
["bitfinex","SOLUSD",1745601921407,19.6196,152.97,152.9,16.39765295]
["bitfinex","SOLUSD",1745601921564,21.2832,152.97,152.91,16.39765295]
["bitfinex","SOLUSD",1745601921768,26.0,152.94,152.91,16.39765295]
["bitfinex","SOLUSD",1745601922062,21.2832,152.97,152.91,16.39765295]
["bitfinex","SOLUSD",1745601922258,26.0,152.94,152.91,16.39765295]
["bitfinex","SOLUSD",1745601922463,26.0,152.94,152.9,16.39765295]
["bitfinex","SOLUSD",1745601924167,26.0,152.94,152.91,16.39765295]
["bitfinex","SOLUSD",1745601924871,27.6636,152.97,152.93,16.39765295]
["bitfinex","SOLUSD",1745601925193,1.6636,152.97,152.94,16.39765295]
["bitfinex","SOLUSD",1745601925366,18.64964886,153.0,152.94,16.39765295]
["bitfinex","SOLUSD",1745601925567,26.0,152.97,152.94,16.39765295]
["bitfinex","SOLUSD",1745601926192,21.8541,153.01,152.96,16.39765295]
["bitfinex","SOLUSD",1745601926574,26.0,152.98,152.96,16.39765295]
["bitfinex","SOLUSD",1745601927095,26.0,152.98,152.95,16.39765295]
["bitfinex","SOLUSD",1745601927798,26.0,152.98,152.94,16.39765295]
["bitfinex","SOLUSD",1745601928286,26.0,152.98,152.93,16.39765295]
["bitfinex","SOLUSD",1745601931398,26.0,152.98,152.94,16.39765295]
["bitfinex","SOLUSD",1745601933394,1.6841,153.01,152.96,16.39765295]
["bitfinex","SOLUSD",1745601933695,0.03,153.01,152.97,16.39765295]
["bitfinex","SOLUSD",1745601933902,0.03,153.01,152.96,16.39765295]
["bitfinex","SOLUSD",1745601934111,26.0,153.0,152.96,16.39765295]
["bitfinex","SOLUSD",1745601935682,26.0,153.0,152.94,6.53847954]
["bitfinex","SOLUSD",1745601936020,26.0,153.0,152.96,16.39765295]
["bitfinex","SOLUSD",1745601936196,26.0,153.0,152.97,16.39765295]
["bitfinex","SOLUSD",1745601937107,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601937307,0.03,153.01,152.94,16.34588714]
["bitfinex","SOLUSD",1745601937308,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601937510,0.03,153.01,152.96,16.39765295]
["bitfinex","SOLUSD",1745601937511,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601939512,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601939695,0.03,153.01,152.97,16.39765295]
["bitfinex","SOLUSD",1745601939892,26.0,153.0,152.96,99.16765295]
["bitfinex","SOLUSD",1745601940092,26.0,153.0,152.96,16.39765295]
["bitfinex","SOLUSD",1745601941303,26.0,153.0,152.97,16.39765295]
["bitfinex","SOLUSD",1745601945009,26.0,153.0,152.96,6.53759235]
["bitfinex","SOLUSD",1745601945213,26.0,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1745601945390,26.0,153.0,152.96,16.39765295]
["bitfinex","SOLUSD",1745601945585,0.03,153.01,152.97,16.39765295]
["bitfinex","SOLUSD",1745601945918,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601947981,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601948611,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601951904,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601952099,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601954197,0.03,153.01,153.0,22.93360066]
["bitfinex","SOLUSD",1745601954611,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601954793,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601955196,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601955916,0.03,153.01,152.97,82.77]
["bitfinex","SOLUSD",1745601957426,0.03,153.01,152.94,6.53843482]
["bitfinex","SOLUSD",1745601957588,0.03,153.01,152.96,16.39765295]
["bitfinex","SOLUSD",1745601958787,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601958992,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601959216,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601959417,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601959713,0.03,153.01,152.96,99.16765295]
["bitfinex","SOLUSD",1745601960521,0.03,153.01,152.96,82.77]
["bitfinex","SOLUSD",1745601960897,0.03,153.01,152.96,105.70519196]
["bitfinex","SOLUSD",1745601961396,0.03,153.01,152.98,16.39765295]
["bitfinex","SOLUSD",1745601961599,0.03,153.01,152.99,16.39765295]
["bitfinex","SOLUSD",1745601961813,0.03,153.01,153.0,16.39765295]
["bitfinex","SOLUSD",1745601962498,0.03,153.01,153.0,22.93360066]
["bitfinex","SOLUSD",1745601963006,0.03,153.01,153.0,105.70360066]
["bitfinex","SOLUSD",1745601963205,0.03,153.01,153.0,107.01014159]
["bitfinex","SOLUSD",1745601967004,0.03,153.01,153.0,125.80195202]
["bitfinex","SOLUSD",1745601967211,0.03,153.02,153.0,125.80195202]
["bitfinex","SOLUSD",1745601967417,0.03,153.02,153.01,16.39765295]
["bitfinex","SOLUSD",1745601967612,0.03,153.02,153.01,99.16765295]
["bitfinex","SOLUSD",1745601969125,0.03,153.02,153.01,105.7031735]
["bitfinex","SOLUSD",1745601972829,0.03,153.02,153.01,124.49498393]
["bitfinex","SOLUSD",1745601973937,0.03,153.06,153.03,18.79181043]
["bitfinex","SOLUSD",1745601974106,0.03,153.06,153.05,16.39765295]
["bitfinex","SOLUSD",1745601975232,0.03,153.06,153.05,22.93146542]
["bitfinex","SOLUSD",1745601975437,0.03,153.06,153.05,16.39765295]
["bitfinex","SOLUSD",1745601975814,0.03,153.06,153.04,29.93765295]
["bitfinex","SOLUSD",1745601976726,0.03,153.06,153.04,13.54]
["bitfinex","SOLUSD",1745601977134,0.03,153.06,153.04,29.93765295]
["bitfinex","SOLUSD",1745601980742,0.03,153.06,153.0,16.75058392]
["bitfinex","SOLUSD",1745601981048,0.03,153.06,153.0,29.93765295]
["bitfinex","SOLUSD",1745601981439,0.03,153.06,153.0,13.54]
["bitfinex","SOLUSD",1745601981646,1.5222,153.05,153.0,36.47357612]
["bitfinex","SOLUSD",1745601982019,1.5222,153.05,152.98,82.77]
["bitfinex","SOLUSD",1745601982252,1.5222,153.05,152.99,16.39765295]
["bitfinex","SOLUSD",1745601982451,1.5222,153.05,152.98,89.30662847]
["bitfinex","SOLUSD",1745601982615,1.5222,153.05,152.99,16.39765295]
["bitfinex","SOLUSD",1745601983753,1.5222,153.05,152.99,22.93396453]
["bitfinex","SOLUSD",1745601984050,27.5222,153.05,152.99,22.93396453]
["bitfinex","SOLUSD",1745601985528,1.5222,153.05,152.99,22.93396453]
["bitfinex","SOLUSD",1745601985925,26.0,153.04,152.99,22.93396453]
["bitfinex","SOLUSD",1745601987053,1.5222,153.05,152.99,22.93396453]
["bitfinex","SOLUSD",1745601987429,27.5222,153.05,153.0,16.39765295]
["bitfinex","SOLUSD",1745601989652,27.5222,153.05,153.0,22.93349283]
["bitfinex","SOLUSD",1745601989857,26.03,153.06,153.03,16.39765295]
["bitfinex","SOLUSD",1745601990035,0.03,153.06,153.05,16.39765295]
["bitfinex","SOLUSD",1745601990548,0.03,153.06,153.05,29.93765295]
["bitfinex","SOLUSD",1745601991149,0.03,153.06,153.05,48.58730181]
["bitfinex","SOLUSD",1745601991455,0.03,153.06,153.05,29.93765295]
["bitfinex","SOLUSD",1745601991654,0.03,153.06,153.05,55.26327585]
["bitfinex","SOLUSD",1745601992165,0.03,153.07,153.06,16.39765295]
["bitfinex","SOLUSD",1745601994559,0.03,153.07,153.06,22.93103855]
["bitfinex","SOLUSD",1745601996667,0.03,153.07,153.06,16.39765295]
["bitfinex","SOLUSD",1745601997269,0.03,153.07,153.06,22.93103855]
["bitfinex","SOLUSD",1745601998962,0.03,153.07,153.06,16.39765295]
["bitfinex","SOLUSD",1745601999170,0.03,153.07,153.05,13.54]
["bitfinex","SOLUSD",1745601999363,0.03,153.07,153.05,29.93765295]
["bitfinex","SOLUSD",1745601999542,0.03,153.07,153.06,16.39765295]
["bitfinex","SOLUSD",1745602001105,0.03,153.07,153.06,22.93103855]
["bitfinex","SOLUSD",1745602003358,0.03,153.07,153.05,20.07367471]
["bitfinex","SOLUSD",1745602003556,0.03,153.07,153.02,82.77]
["bitfinex","SOLUSD",1745602003754,0.03,153.07,153.02,89.30496542]
["bitfinex","SOLUSD",1745602003960,0.03,153.07,153.03,16.39765295]
["bitfinex","SOLUSD",1745602005589,0.03,153.07,153.03,22.93229377]
["bitfinex","SOLUSD",1745602006388,0.03,153.07,153.04,16.39765295]
["bitfinex","SOLUSD",1745602010399,0.03,153.07,153.02,6.53491655]
["bitfinex","SOLUSD",1745602010602,0.03,153.07,153.01,20.05532796]
["bitfinex","SOLUSD",1745602010894,0.03,153.07,153.01,36.45298091]
["bitfinex","SOLUSD",1745602011093,26.03,153.07,153.01,36.45298091]
["bitfinex","SOLUSD",1745602011288,26.03,153.07,153.02,16.39765295]
["bitfinex","SOLUSD",1745602011688,26.03,153.07,153.01,36.45298091]
["bitfinex","SOLUSD",1745602011887,26.0,153.06,153.01,36.45298091]
["bitfinex","SOLUSD",1745602012193,26.0,153.06,153.01,13.52]
["bitfinex","SOLUSD",1745602012570,26.0,153.06,153.01,29.91765295]
["bitfinex","SOLUSD",1745602013380,26.0,153.06,153.01,36.45304833]
["bitfinex","SOLUSD",1745602016895,26.0,153.06,153.01,20.05539538]
["bitfinex","SOLUSD",1745602017097,1.5332,153.05,152.97,112.63208448]
["bitfinex","SOLUSD",1745602017397,26.0,153.04,153.0,10.49606096]
["bitfinex","SOLUSD",1745602018997,26.0,153.04,153.0,17.03184116]
["bitfinex","SOLUSD",1745602019197,26.0,153.04,153.01,10.49606096]
["bitfinex","SOLUSD",1745602019401,26.0,153.04,153.01,16.39698437]
["bitfinex","SOLUSD",1745602020085,26.0,153.04,153.0,22.93276457]
["bitfinex","SOLUSD",1745602020895,0.03,153.07,153.03,16.39698437]
["bitfinex","SOLUSD",1745602021092,0.03,153.07,153.02,16.39698437]
["bitfinex","SOLUSD",1745602021292,26.0,153.06,153.01,16.39698437]
["bitfinex","SOLUSD",1745602021675,26.0,153.05,153.01,16.39698437]
["bitfinex","SOLUSD",1745602021875,26.0,153.05,153.0,22.93276457]
["bitfinex","SOLUSD",1745602022188,26.0,153.04,153.0,16.39698437]
["bitfinex","SOLUSD",1745602022498,27.6618,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602022976,26.0,153.02,152.98,22.93363861]
["bitfinex","SOLUSD",1745602024902,26.0,153.03,152.98,22.93363861]
["bitfinex","SOLUSD",1745602026081,26.0,153.03,152.98,16.39698437]
["bitfinex","SOLUSD",1745602026797,26.0,153.03,152.97,36.45402488]
["bitfinex","SOLUSD",1745602027175,26.0,153.03,152.97,13.52]
["bitfinex","SOLUSD",1745602027712,26.0,153.03,153.01,16.39698437]
["bitfinex","SOLUSD",1745602028002,1.6618,153.04,153.01,16.39698437]
["bitfinex","SOLUSD",1745602028197,1.6618,153.04,152.99,16.39698437]
["bitfinex","SOLUSD",1745602029591,27.6618,153.04,152.99,16.39698437]
["bitfinex","SOLUSD",1745602029989,1.6618,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602030491,8.19615356,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602030690,1.6618,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602031132,1.6618,153.04,152.99,16.39698437]
["bitfinex","SOLUSD",1745602031295,1.6618,153.04,153.0,16.39698437]
["bitfinex","SOLUSD",1745602031605,1.6618,153.04,152.99,16.39698437]
["bitfinex","SOLUSD",1745602031910,1.6618,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602034287,1.6618,153.04,152.97,29.91698437]
["bitfinex","SOLUSD",1745602034481,1.6618,153.04,152.98,16.39698437]
["bitfinex","SOLUSD",1745602036124,1.6618,153.04,152.99,16.39698437]
["bitfinex","SOLUSD",1745602036418,26.0,153.05,152.98,6.53679201]
["bitfinex","SOLUSD",1745602036588,26.0,153.05,153.0,16.39698437]
["bitfinex","SOLUSD",1745602036792,26.0,153.05,152.99,16.39698437]
["bitfinex","SOLUSD",1745602041410,32.53386254,153.05,152.98,10.49660148]
["bitfinex","SOLUSD",1745602044323,32.53386254,153.05,152.97,13.52]
["bitfinex","SOLUSD",1745602044530,32.53386254,153.05,152.97,24.01660148]
["bitfinex","SOLUSD",1745602046156,32.53386254,153.05,152.96,0.063]
["bitfinex","SOLUSD",1745602046157,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602047812,26.0,153.01,152.96,10.55960148]
["bitfinex","SOLUSD",1745602048121,26.0,153.01,152.97,17.03377924]
["bitfinex","SOLUSD",1745602048434,26.0,153.01,152.96,10.55960148]
["bitfinex","SOLUSD",1745602050010,26.0,153.01,152.96,17.09724579]
["bitfinex","SOLUSD",1745602050211,26.0,153.01,152.97,10.49660148]
["bitfinex","SOLUSD",1745602050627,1.5632,153.05,152.98,10.49660148]
["bitfinex","SOLUSD",1745602050944,26.0,153.04,152.97,10.49660148]
["bitfinex","SOLUSD",1745602051126,26.0,153.02,152.97,10.49660148]
["bitfinex","SOLUSD",1745602051516,8.09711272,153.05,152.97,10.49660148]
["bitfinex","SOLUSD",1745602052318,26.0,153.02,152.97,10.49660148]
["bitfinex","SOLUSD",1745602053428,6.53471586,153.03,152.97,10.49660148]
["bitfinex","SOLUSD",1745602053825,6.53471586,153.03,152.96,10.55960148]
["bitfinex","SOLUSD",1745602055339,6.53471586,153.03,152.96,0.063]
["bitfinex","SOLUSD",1745602055920,18.79181043,153.02,152.96,0.063]
["bitfinex","SOLUSD",1745602057535,25.32695325,153.02,152.96,0.063]
["bitfinex","SOLUSD",1745602058527,0.14216157,153.03,152.97,10.49660148]
["bitfinex","SOLUSD",1745602058835,26.0,153.02,152.97,10.49660148]
["bitfinex","SOLUSD",1745602061229,26.0,153.0,152.97,10.49660148]
["bitfinex","SOLUSD",1745602061754,18.79181043,153.04,152.98,10.49660148]
["bitfinex","SOLUSD",1745602061934,26.0,153.01,152.98,10.49660148]
["bitfinex","SOLUSD",1745602062250,26.0,153.01,152.97,10.49660148]
["bitfinex","SOLUSD",1745602063939,26.0,153.01,152.96,10.55960148]
["bitfinex","SOLUSD",1745602066860,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602067059,32.53556624,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602068966,26.0,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745602070867,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602074566,32.53552172,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602077173,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602079934,32.53557994,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602081062,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602083181,32.53552281,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602084383,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602084559,32.53557992,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602086357,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602086558,32.53556273,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602087271,26.0,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602087480,32.53559832,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745602088478,0.03,153.07,152.97,1.5106]
["bitfinex","SOLUSD",1745602088684,0.03,153.07,152.98,10.49660148]
["bitfinex","SOLUSD",1745602089153,26.0,153.04,152.98,10.49660148]
["bitfinex","SOLUSD",1745602089569,26.0,153.04,152.97,1.5106]
["bitfinex","SOLUSD",1745602089774,18.79181043,153.03,152.96,0.063]
["bitfinex","SOLUSD",1745602090410,26.0,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602096515,32.53619441,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602098825,26.0,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602099023,44.79181043,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602100599,51.32783461,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602101626,44.79181043,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602104115,51.32776822,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745602104874,26.0,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745602105599,26.0,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745602106088,25.32776822,153.0,152.92,0.063]
["bitfinex","SOLUSD",1745602106089,26.0,152.95,152.92,0.063]
["bitfinex","SOLUSD",1745602106471,18.79181043,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745602106879,25.33042679,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745602108677,44.79181043,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745602109394,18.79181043,152.91,152.9,289.14688649]
["bitfinex","SOLUSD",1745602110666,25.33160508,152.91,152.9,289.14688649]
["bitfinex","SOLUSD",1745602133495,25.33160508,152.91,152.9,255.16958931]
["bitfinex","SOLUSD",1745602133696,25.33160508,152.91,152.9,218.52069949]
["bitfinex","SOLUSD",1745602133914,31.46868212,152.91,152.9,147.68968361]
["bitfinex","SOLUSD",1745602135004,31.46868212,152.91,152.9,81.22030472]
["bitfinex","SOLUSD",1745602135401,32.46868212,152.91,152.9,11.13802925]
["bitfinex","SOLUSD",1745602135726,31.46868212,152.91,152.9,11.13802925]
["bitfinex","SOLUSD",1745602135931,32.46868212,152.91,152.9,11.13802925]
["bitfinex","SOLUSD",1745602136261,31.46868212,152.91,152.9,11.13802925]
["bitfinex","SOLUSD",1745602136423,32.46868212,152.91,152.9,11.13802925]
["bitfinex","SOLUSD",1745602136716,45.92888747,152.9,152.89,0.063]
["bitfinex","SOLUSD",1745602137286,45.92888747,152.9,152.87,0.063]
["bitfinex","SOLUSD",1745602137287,64.64964886,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745602137522,78.31181043,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745602139815,84.85288839,152.88,152.87,0.063]
["bitfinex","SOLUSD",1745602141805,85.85288839,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602142013,91.98996543,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602143929,90.98996543,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602144229,91.98996543,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602145429,90.98996543,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602145632,91.98996543,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1745602146435,91.98996543,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745602146436,38.64964886,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745602146729,18.64964886,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745602146910,38.64964886,152.84,152.81,0.063]
["bitfinex","SOLUSD",1745602147117,38.79181043,152.84,152.81,0.063]
["bitfinex","SOLUSD",1745602148719,45.33460027,152.84,152.81,0.063]
["bitfinex","SOLUSD",1745602150005,18.79181043,152.83,152.81,0.063]
["bitfinex","SOLUSD",1745602150227,38.79181043,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602150902,45.33545654,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602153623,45.19329497,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602154025,45.33545654,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602159051,25.33545654,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602160118,45.33545654,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745602161472,18.79181043,152.81,152.76,0.03]
["bitfinex","SOLUSD",1745602161652,18.79181043,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1745602162689,38.79181043,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1745602164073,45.33631304,152.8,152.79,1e-08]
["bitfinex","SOLUSD",1745602166261,18.64964886,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745602166474,32.31181043,152.77,152.76,0.03]
["bitfinex","SOLUSD",1745602167083,26.0,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745602167272,44.79181043,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745602168171,51.33845527,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745602170464,26.0,152.71,152.69,6.3287]
["bitfinex","SOLUSD",1745602171481,6.54878847,152.7,152.69,6.3287]
["bitfinex","SOLUSD",1745602172061,6.54878847,152.7,152.67,1.5538]
["bitfinex","SOLUSD",1745602173973,26.0,152.68,152.67,1.5538]
["bitfinex","SOLUSD",1745602174472,26.0,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745602174473,44.79181043,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745602174679,26.0,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745602176988,51.34145674,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745602179053,71.34145674,152.68,152.67,0.03]
["bitfinex","SOLUSD",1745602180062,38.64964886,152.66,152.65,0.03]
["bitfinex","SOLUSD",1745602180383,26.0,152.59,152.57,6.5463]
["bitfinex","SOLUSD",1745602182383,26.0,152.58,152.57,6.5463]
["bitfinex","SOLUSD",1745602182693,26.0,152.58,152.55,1.6654]
["bitfinex","SOLUSD",1745602184283,26.0,152.58,152.53,6.5463]
["bitfinex","SOLUSD",1745602187402,18.79181043,152.57,152.53,6.5463]
["bitfinex","SOLUSD",1745602189589,26.0,152.53,152.51,1.5725]
["bitfinex","SOLUSD",1745602189796,26.0,152.55,152.51,1.5725]
["bitfinex","SOLUSD",1745602189971,13.52,152.56,152.51,1.5725]
["bitfinex","SOLUSD",1745602190174,26.0,152.56,152.51,1.5725]
["bitfinex","SOLUSD",1745602193611,26.0,152.58,152.51,8.12937749]
["bitfinex","SOLUSD",1745602194280,26.0,152.58,152.51,1.5725]
["bitfinex","SOLUSD",1745602196116,26.0,152.58,152.51,8.12932577]
["bitfinex","SOLUSD",1745602197207,26.0,152.58,152.51,1.5725]
["bitfinex","SOLUSD",1745602197377,26.0,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602197583,18.64964886,152.63,152.51,8.12940127]
["bitfinex","SOLUSD",1745602197584,13.52,152.61,152.51,8.12940127]
["bitfinex","SOLUSD",1745602197976,26.0,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602200606,32.55311264,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602200814,26.0,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602201118,32.55319814,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602201622,26.0,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602202226,32.55310153,152.6,152.51,8.12940127]
["bitfinex","SOLUSD",1745602202513,26.0,152.56,152.51,1.5725]
["bitfinex","SOLUSD",1745602203613,26.0,152.56,152.51,0.03]
["bitfinex","SOLUSD",1745602203809,39.52,152.56,152.51,0.03]
["bitfinex","SOLUSD",1745602204185,6.55565753,152.54,152.51,0.03]
["bitfinex","SOLUSD",1745602206409,26.0,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602208407,51.3483276,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602209385,32.55651717,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602209588,46.07651717,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602210508,20.07623631,152.53,152.51,0.03]
["bitfinex","SOLUSD",1745602210704,26.0,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602212109,44.79181043,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602212311,51.3483276,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602213200,52.9464276,152.52,152.51,0.03]
["bitfinex","SOLUSD",1745602214312,44.64964886,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602214615,51.35004757,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602215209,26.0,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602218210,32.55823714,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602219821,51.35004757,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602220192,44.79181043,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602221922,51.35004757,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602222218,44.79181043,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602222424,51.35004757,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602224701,57.39004757,152.48,152.47,0.9054808]
["bitfinex","SOLUSD",1745602225126,57.39004757,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1745602226533,57.39004757,152.48,152.46,1e-08]
["bitfinex","SOLUSD",1745602226534,38.79181043,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1745602226705,46.97241043,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1745602227036,47.97241043,152.47,152.46,1e-08]
["bitfinex","SOLUSD",1745602227223,47.97241043,152.47,152.44,1e-08]
["bitfinex","SOLUSD",1745602227224,64.79181043,152.45,152.44,1e-08]
["bitfinex","SOLUSD",1745602227425,44.79181043,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602227626,58.31181043,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602227951,78.31181043,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602228838,58.31181043,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602229522,64.87305969,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602234254,84.87305969,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602235052,84.84882302,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745602235949,0.14216157,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745602236125,13.66216157,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745602237755,38.87521289,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745602238128,58.87521289,152.36,152.31,0.03]
["bitfinex","SOLUSD",1745602238549,44.64964886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745602238850,55.30920924,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745602239628,61.87433529,152.32,152.31,0.03]
["bitfinex","SOLUSD",1745602242556,26.0,152.27,152.24,0.03]
["bitfinex","SOLUSD",1745602242744,39.54,152.27,152.24,0.03]
["bitfinex","SOLUSD",1745602243651,26.0,152.27,152.24,0.03]
["bitfinex","SOLUSD",1745602247068,32.56642588,152.29,152.24,0.03]
["bitfinex","SOLUSD",1745602248075,26.0,152.26,152.24,0.03]
["bitfinex","SOLUSD",1745602248363,64.75779335,152.25,152.24,0.03]
["bitfinex","SOLUSD",1745602248565,64.89995492,152.25,152.24,0.03]
["bitfinex","SOLUSD",1745602248735,0.14216157,152.24,152.16,0.9054808]
["bitfinex","SOLUSD",1745602249052,26.0,152.21,152.16,0.9054808]
["bitfinex","SOLUSD",1745602249353,13.54,152.2,152.16,0.9054808]
["bitfinex","SOLUSD",1745602252157,20.11034899,152.2,152.16,0.9054808]
["bitfinex","SOLUSD",1745602252535,13.54,152.2,152.16,0.9054808]
["bitfinex","SOLUSD",1745602252944,20.11051078,152.2,152.16,0.9054808]
["bitfinex","SOLUSD",1745602253347,26.0,152.17,152.16,0.9054808]
["bitfinex","SOLUSD",1745602254859,32.57159755,152.17,152.16,0.9054808]
["bitfinex","SOLUSD",1745602255138,26.0,152.17,152.16,0.9054808]
["bitfinex","SOLUSD",1745602256944,20.11038334,152.2,152.16,0.9054808]
["bitfinex","SOLUSD",1745602257143,26.0,152.19,152.16,0.9054808]
["bitfinex","SOLUSD",1745602258572,32.57095085,152.19,152.16,0.9054808]
["bitfinex","SOLUSD",1745602260168,18.79181043,152.18,152.16,0.9054808]
["bitfinex","SOLUSD",1745602260478,25.36340798,152.17,152.16,0.9054808]
["bitfinex","SOLUSD",1745602260983,45.36340798,152.17,152.16,0.9054808]
["bitfinex","SOLUSD",1745602267357,47.00440798,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745602267759,44.64964886,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602267988,26.0,152.1,152.08,0.03]
["bitfinex","SOLUSD",1745602268282,18.64964886,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602268485,26.0,152.12,152.08,0.03]
["bitfinex","SOLUSD",1745602270187,18.64964886,152.17,152.08,0.03]
["bitfinex","SOLUSD",1745602270356,39.54,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602271455,6.57332544,152.13,152.08,0.03]
["bitfinex","SOLUSD",1745602272180,18.64964886,152.12,152.08,0.03]
["bitfinex","SOLUSD",1745602272984,26.0,152.1,152.08,0.03]
["bitfinex","SOLUSD",1745602273668,13.54,152.09,152.08,0.03]
["bitfinex","SOLUSD",1745602275678,39.56,152.12,152.08,0.03]
["bitfinex","SOLUSD",1745602275983,13.56,152.12,152.08,0.03]
["bitfinex","SOLUSD",1745602276173,39.56,152.12,152.08,0.03]
["bitfinex","SOLUSD",1745602276377,10.53002052,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602276685,56.66295028,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602277279,50.09002052,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602277786,56.66292503,152.14,152.08,0.03]
["bitfinex","SOLUSD",1745602285090,26.0,152.11,152.08,0.03]
["bitfinex","SOLUSD",1745602286278,6.57462195,152.1,152.08,0.03]
["bitfinex","SOLUSD",1745602286478,13.56,152.09,152.08,0.03]
["bitfinex","SOLUSD",1745602286881,32.20964886,152.09,152.08,0.03]
["bitfinex","SOLUSD",1745602287196,26.0,152.06,152.02,6.1843]
["bitfinex","SOLUSD",1745602287398,26.0,152.06,152.01,0.03]
["bitfinex","SOLUSD",1745602288299,6.57678395,152.05,152.01,0.03]
["bitfinex","SOLUSD",1745602288503,13.56,152.04,152.01,0.03]
["bitfinex","SOLUSD",1745602291288,20.1373015,152.04,152.01,0.03]
["bitfinex","SOLUSD",1745602291608,26.0,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745602291805,44.64964886,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745602292511,51.22773069,152.02,152.01,0.03]
["bitfinex","SOLUSD",1745602295112,51.22773069,152.02,151.96,0.70884]
["bitfinex","SOLUSD",1745602296203,36.44092039,152.06,151.96,0.70884]
["bitfinex","SOLUSD",1745602296401,38.92643281,152.05,151.96,0.70884]
["bitfinex","SOLUSD",1745602296710,26.0,152.02,151.96,0.70884]
["bitfinex","SOLUSD",1745602296882,32.57834688,152.02,151.96,0.70884]
["bitfinex","SOLUSD",1745602297082,32.57834688,152.02,151.95,6.6586]
["bitfinex","SOLUSD",1745602297311,18.64964886,152.01,151.95,6.6586]
["bitfinex","SOLUSD",1745602297498,13.7,152.0,151.95,6.6586]
["bitfinex","SOLUSD",1745602298621,26.0,151.99,151.89,6.3164]
["bitfinex","SOLUSD",1745602298788,32.57949989,151.99,151.89,12.89993588]
["bitfinex","SOLUSD",1745602298992,26.0,151.99,151.89,12.89993588]
["bitfinex","SOLUSD",1745602299308,18.64964886,151.98,151.89,6.3164]
["bitfinex","SOLUSD",1745602299813,32.57940022,151.99,151.89,6.3164]
["bitfinex","SOLUSD",1745602300720,26.0,151.99,151.89,12.90009608]
["bitfinex","SOLUSD",1745602301227,32.57946883,151.99,151.89,6.3164]
["bitfinex","SOLUSD",1745602301920,18.64964886,151.98,151.89,6.3164]
["bitfinex","SOLUSD",1745602302419,26.0,151.93,151.86,0.9054808]
["bitfinex","SOLUSD",1745602302992,29.48321938,151.99,151.86,0.9054808]
["bitfinex","SOLUSD",1745602302993,16.44845055,151.99,151.86,0.9054808]
["bitfinex","SOLUSD",1745602303307,26.0,151.96,151.86,0.9054808]
["bitfinex","SOLUSD",1745602303514,26.0,151.95,151.86,0.9054808]
["bitfinex","SOLUSD",1745602304393,14.34,151.94,151.86,0.9054808]
["bitfinex","SOLUSD",1745602304908,20.92158895,151.94,151.86,0.9054808]
["bitfinex","SOLUSD",1745602305217,14.34,151.94,151.86,0.9054808]
["bitfinex","SOLUSD",1745602305917,20.92174188,151.94,151.86,0.9054808]
["bitfinex","SOLUSD",1745602306324,1.5096,151.93,151.86,0.9054808]
["bitfinex","SOLUSD",1745602307117,26.0,151.92,151.86,0.9054808]
["bitfinex","SOLUSD",1745602309230,26.0,151.91,151.86,0.9054808]
["bitfinex","SOLUSD",1745602311406,18.64964886,151.9,151.86,0.9054808]
["bitfinex","SOLUSD",1745602312711,32.58299798,151.91,151.86,0.9054808]
["bitfinex","SOLUSD",1745602313112,26.0,151.91,151.86,0.9054808]
["bitfinex","SOLUSD",1745602314235,32.58297457,151.91,151.86,0.9054808]
["bitfinex","SOLUSD",1745602315949,25.23206065,151.92,151.86,0.9054808]
["bitfinex","SOLUSD",1745602316151,26.14216157,151.91,151.86,0.9054808]
["bitfinex","SOLUSD",1745602316350,18.64964886,151.9,151.86,0.9054808]
["bitfinex","SOLUSD",1745602318036,6.58371189,151.89,151.86,0.9054808]
["bitfinex","SOLUSD",1745602318231,14.34,151.88,151.86,0.9054808]
["bitfinex","SOLUSD",1745602322117,24.88586112,151.94,151.86,0.9054808]
["bitfinex","SOLUSD",1745602322316,24.88586112,151.94,151.86,7.4902599]
["bitfinex","SOLUSD",1745602322518,24.88586112,151.94,151.87,1.5071]
["bitfinex","SOLUSD",1745602323537,24.88586112,151.94,151.88,6.6425]
["bitfinex","SOLUSD",1745602323826,10.54586112,151.94,151.88,6.6425]
["bitfinex","SOLUSD",1745602324223,10.54586112,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1745602324825,6.57808183,152.02,151.89,6.58371189]
["bitfinex","SOLUSD",1745602325027,14.34,152.0,151.89,6.58371189]
["bitfinex","SOLUSD",1745602325933,14.34,152.0,151.89,23.04299163]
["bitfinex","SOLUSD",1745602326466,14.34,152.0,151.89,24.04299163]
["bitfinex","SOLUSD",1745602327327,14.34,152.0,151.89,50.04299163]
["bitfinex","SOLUSD",1745602327523,14.34,152.0,151.9,2.6004]
["bitfinex","SOLUSD",1745602327927,14.34,152.0,151.91,23.03995786]
["bitfinex","SOLUSD",1745602328739,14.34,152.0,151.92,6.2123]
["bitfinex","SOLUSD",1745602328941,26.0,152.03,151.92,6.2123]
["bitfinex","SOLUSD",1745602329343,22.47034364,152.04,151.92,6.2123]
["bitfinex","SOLUSD",1745602330063,15.893,152.04,151.93,23.03692489]
["bitfinex","SOLUSD",1745602330427,15.893,152.04,151.93,37.33692489]
["bitfinex","SOLUSD",1745602331850,22.47029518,152.04,151.93,37.33692489]
["bitfinex","SOLUSD",1745602332048,22.47029518,152.04,151.93,20.88197854]
["bitfinex","SOLUSD",1745602333828,22.47029518,152.04,151.93,14.3]
["bitfinex","SOLUSD",1745602334031,22.47029518,152.04,151.92,95.56456211]
["bitfinex","SOLUSD",1745602334340,18.64964886,152.03,151.92,6.2123]
["bitfinex","SOLUSD",1745602335055,26.0,152.01,151.92,6.2123]
["bitfinex","SOLUSD",1745602335222,18.64964886,152.03,151.92,6.2123]
["bitfinex","SOLUSD",1745602335626,18.64964886,152.03,151.92,12.79470507]
["bitfinex","SOLUSD",1745602335627,26.0,152.01,151.92,12.79470507]
["bitfinex","SOLUSD",1745602335827,32.57867285,152.01,151.92,12.79470507]
["bitfinex","SOLUSD",1745602336044,6.57820429,152.02,151.92,12.79470507]
["bitfinex","SOLUSD",1745602336238,15.893,152.04,151.92,12.79470507]
["bitfinex","SOLUSD",1745602336475,15.893,152.04,151.92,29.25073455]
["bitfinex","SOLUSD",1745602336663,1.553,152.04,151.92,30.25073455]
["bitfinex","SOLUSD",1745602336860,14.3,152.05,151.93,1.0]
["bitfinex","SOLUSD",1745602337232,14.3,152.05,151.94,1.5995]
["bitfinex","SOLUSD",1745602337434,14.3,152.05,151.94,27.5995]
["bitfinex","SOLUSD",1745602337653,14.3,152.05,151.95,14.3]
["bitfinex","SOLUSD",1745602337855,14.3,152.05,151.96,6.58067912]
["bitfinex","SOLUSD",1745602338053,20.87689638,152.05,151.95,20.88102915]
["bitfinex","SOLUSD",1745602338629,18.79181043,152.04,151.94,1.5995]
["bitfinex","SOLUSD",1745602339055,20.87689638,152.05,151.94,1.5995]
["bitfinex","SOLUSD",1745602340042,20.87689638,152.05,151.94,8.18097706]
["bitfinex","SOLUSD",1745602340233,14.3,152.05,151.94,8.18097706]
["bitfinex","SOLUSD",1745602340434,14.3,152.05,151.94,24.63484042]
["bitfinex","SOLUSD",1745602340861,14.3,152.05,151.95,26.0]
["bitfinex","SOLUSD",1745602341064,14.3,152.05,151.96,6.2004]
["bitfinex","SOLUSD",1745602341557,0.063,152.07,151.97,14.3]
["bitfinex","SOLUSD",1745602341852,0.063,152.07,151.97,97.07]
["bitfinex","SOLUSD",1745602342164,0.063,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1745602343438,0.063,152.07,151.98,23.02934596]
["bitfinex","SOLUSD",1745602344877,0.063,152.07,151.99,1.6579]
["bitfinex","SOLUSD",1745602345237,0.063,152.07,152.0,6.0729]
["bitfinex","SOLUSD",1745602346499,0.063,152.07,152.01,50.02480099]
["bitfinex","SOLUSD",1745602346651,0.063,152.07,152.01,132.79480099]
["bitfinex","SOLUSD",1745602347058,0.063,152.07,152.04,26.0]
["bitfinex","SOLUSD",1745602347252,0.063,152.07,152.03,40.3]
["bitfinex","SOLUSD",1745602348275,0.063,152.07,152.03,41.3]
["bitfinex","SOLUSD",1745602348445,0.063,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1745602348645,0.063,152.07,152.04,23.02025782]
["bitfinex","SOLUSD",1745602348993,0.063,152.07,152.05,7.6925]
["bitfinex","SOLUSD",1745602349155,0.063,152.07,152.05,90.4625]
["bitfinex","SOLUSD",1745602349361,0.063,152.07,152.05,91.77706657]
["bitfinex","SOLUSD",1745602349741,0.063,152.07,152.06,26.0]
["bitfinex","SOLUSD",1745602350370,0.063,152.07,152.06,32.57635144]
["bitfinex","SOLUSD",1745602351083,0.063,152.07,152.05,14.26912148]
["bitfinex","SOLUSD",1745602353880,0.063,152.07,152.05,6.0842]
["bitfinex","SOLUSD",1745602354257,0.063,152.07,152.05,12.66098193]
["bitfinex","SOLUSD",1745602354684,0.063,152.07,152.05,95.43098193]
["bitfinex","SOLUSD",1745602356096,0.063,152.07,152.05,88.8542]
["bitfinex","SOLUSD",1745602356396,0.063,152.07,152.05,95.43096696]
["bitfinex","SOLUSD",1745602361770,0.063,152.07,152.06,20.10627621]
["bitfinex","SOLUSD",1745602362699,0.063,152.07,152.06,7.89081722]
["bitfinex","SOLUSD",1745602362993,0.063,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1745602364496,0.063,152.07,152.06,25.36816187]
["bitfinex","SOLUSD",1745602365983,0.063,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1745602366492,0.063,152.07,152.06,89.34635144]
["bitfinex","SOLUSD",1745602370117,0.063,152.07,152.06,82.77]
["bitfinex","SOLUSD",1745602370283,0.063,152.07,152.06,89.34635144]
["bitfinex","SOLUSD",1745602373709,0.063,152.07,152.05,20.65662101]
["bitfinex","SOLUSD",1745602374101,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602374622,0.063,152.07,152.05,20.65675522]
["bitfinex","SOLUSD",1745602374995,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602375193,0.063,152.07,152.05,20.65671936]
["bitfinex","SOLUSD",1745602376598,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602378720,0.063,152.07,152.05,20.65664326]
["bitfinex","SOLUSD",1745602379224,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602379428,0.063,152.07,152.05,20.65670025]
["bitfinex","SOLUSD",1745602379628,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602380529,0.063,152.07,152.05,20.65668242]
["bitfinex","SOLUSD",1745602381120,0.063,152.07,152.05,14.08]
["bitfinex","SOLUSD",1745602381826,0.063,152.07,152.05,20.65676999]
["bitfinex","SOLUSD",1745602382923,0.063,152.07,152.05,129.42676999]
["bitfinex","SOLUSD",1745602386423,0.063,152.07,152.05,130.42676999]
["bitfinex","SOLUSD",1745602386725,0.063,152.11,152.06,45.79181043]
["bitfinex","SOLUSD",1745602386921,0.063,152.11,152.06,128.56181043]
["bitfinex","SOLUSD",1745602387421,0.063,152.11,152.09,26.0]
["bitfinex","SOLUSD",1745602387809,0.063,152.11,152.09,85.08428044]
["bitfinex","SOLUSD",1745602388015,0.063,152.11,152.1,26.0]
["bitfinex","SOLUSD",1745602388513,0.063,152.11,152.1,32.57462195]
["bitfinex","SOLUSD",1745602389134,0.063,152.11,152.09,82.77]
["bitfinex","SOLUSD",1745602392431,0.063,152.11,152.09,89.34494961]
["bitfinex","SOLUSD",1745602393117,0.063,152.11,152.09,82.77]
["bitfinex","SOLUSD",1745602394635,0.063,152.11,152.09,89.34489208]
["bitfinex","SOLUSD",1745602396742,0.063,152.11,152.1,13.86]
["bitfinex","SOLUSD",1745602397109,0.063,152.11,152.1,96.63]
["bitfinex","SOLUSD",1745602398942,0.063,152.11,152.1,103.20462195]
["bitfinex","SOLUSD",1745602401336,0.063,152.11,152.1,96.63]
["bitfinex","SOLUSD",1745602401750,0.063,152.11,152.1,13.86]
["bitfinex","SOLUSD",1745602402341,0.063,152.11,152.06,82.77]
["bitfinex","SOLUSD",1745602402643,0.063,152.11,152.06,89.34633949]
["bitfinex","SOLUSD",1745602402955,0.063,152.11,152.06,82.77]
["bitfinex","SOLUSD",1745602406019,0.063,152.11,152.05,13.86]
["bitfinex","SOLUSD",1745602409743,0.063,152.11,152.03,82.77]
["bitfinex","SOLUSD",1745602410046,1.6042,152.1,152.0,13.86]
["bitfinex","SOLUSD",1745602411453,1.6042,152.1,152.0,20.43879539]
["bitfinex","SOLUSD",1745602411625,1.6042,152.1,152.0,46.43879539]
["bitfinex","SOLUSD",1745602413446,1.6042,152.1,152.0,129.20879539]
["bitfinex","SOLUSD",1745602413447,8.17891295,152.1,152.0,129.20879539]
["bitfinex","SOLUSD",1745602414155,34.17891295,152.1,152.0,96.63]
["bitfinex","SOLUSD",1745602414458,34.17891295,152.1,152.0,103.20879542]
["bitfinex","SOLUSD",1745602415453,1.6042,152.1,152.0,103.20879542]
["bitfinex","SOLUSD",1745602416048,1.6042,152.1,152.0,119.65616384]
["bitfinex","SOLUSD",1745602416232,8.17882381,152.1,152.0,103.20879542]
["bitfinex","SOLUSD",1745602418167,32.57545303,152.09,152.0,103.20879542]
["bitfinex","SOLUSD",1745602418659,32.57545303,152.09,152.0,96.63]
["bitfinex","SOLUSD",1745602419157,32.57545303,152.09,152.0,20.43887279]
["bitfinex","SOLUSD",1745602419859,26.0,152.09,152.0,20.43887279]
["bitfinex","SOLUSD",1745602420359,32.57524122,152.09,152.0,20.43887279]
["bitfinex","SOLUSD",1745602420937,34.27601043,152.1,152.0,20.43887279]
["bitfinex","SOLUSD",1745602420938,48.05900097,152.1,152.0,20.43887279]
["bitfinex","SOLUSD",1745602421767,41.4842,152.1,152.0,20.43887279]
["bitfinex","SOLUSD",1745602421944,15.4842,152.1,152.0,46.43887279]
["bitfinex","SOLUSD",1745602422147,15.4842,152.1,152.0,62.88624121]
["bitfinex","SOLUSD",1745602422348,1.6042,152.1,152.0,62.88624121]
["bitfinex","SOLUSD",1745602423432,1.6042,152.1,152.0,145.65624121]
["bitfinex","SOLUSD",1745602423642,1.6042,152.1,152.0,146.65624121]
["bitfinex","SOLUSD",1745602424267,1.6042,152.1,152.0,145.65624121]
["bitfinex","SOLUSD",1745602427860,1.6042,152.1,152.0,148.93540874]
["bitfinex","SOLUSD",1745602428949,8.17883841,152.1,152.0,148.93540874]
["bitfinex","SOLUSD",1745602429146,8.17883841,152.1,152.0,96.63]
["bitfinex","SOLUSD",1745602429363,7.6168,152.08,151.96,99.84232444]
["bitfinex","SOLUSD",1745602429580,7.6168,152.08,151.97,26.0]
["bitfinex","SOLUSD",1745602430340,14.19249329,152.08,151.97,32.5802461]
["bitfinex","SOLUSD",1745602433167,18.79181043,152.07,151.97,32.5802461]
["bitfinex","SOLUSD",1745602433471,1.5562,152.03,151.96,96.51]
["bitfinex","SOLUSD",1745602434771,1.5562,152.03,151.96,103.09054299]
["bitfinex","SOLUSD",1745602437139,1.5959,152.07,151.96,119.5422408]
["bitfinex","SOLUSD",1745602437447,1.5959,152.07,151.96,121.1431408]
["bitfinex","SOLUSD",1745602438469,8.17185309,152.07,151.96,121.1431408]
["bitfinex","SOLUSD",1745602438778,18.79181043,152.06,151.96,96.51]
["bitfinex","SOLUSD",1745602440057,6.57678395,152.05,151.96,103.09060545]
["bitfinex","SOLUSD",1745602441173,25.36832992,152.06,151.96,103.09060545]
["bitfinex","SOLUSD",1745602442490,6.1665,152.02,151.93,82.8]
["bitfinex","SOLUSD",1745602442977,18.79181043,152.01,151.93,82.8]
["bitfinex","SOLUSD",1745602443591,44.79181043,152.01,151.93,0.03]
["bitfinex","SOLUSD",1745602444468,51.37068112,152.01,151.93,0.03]
["bitfinex","SOLUSD",1745602446258,1.5761,152.0,151.93,0.03]
["bitfinex","SOLUSD",1745602446465,6.57938022,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745602446856,20.33938022,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745602447059,18.79181043,151.98,151.93,0.03]
["bitfinex","SOLUSD",1745602447952,1.5761,152.0,151.93,0.03]
["bitfinex","SOLUSD",1745602448154,18.64964886,152.04,151.93,7.5102]
["bitfinex","SOLUSD",1745602448379,1.5839,152.05,151.97,26.0]
["bitfinex","SOLUSD",1745602448583,20.0,152.08,151.99,6.57938022]
["bitfinex","SOLUSD",1745602448789,8.2396,152.09,151.99,6.57938022]
["bitfinex","SOLUSD",1745602449956,8.2396,152.09,151.99,23.02783077]
["bitfinex","SOLUSD",1745602450270,8.2396,152.09,151.99,6.57938022]
["bitfinex","SOLUSD",1745602450580,8.2396,152.09,151.98,6.57981313]
["bitfinex","SOLUSD",1745602450775,8.2396,152.09,151.98,32.57981313]
["bitfinex","SOLUSD",1745602451362,8.2396,152.09,151.98,49.02934596]
["bitfinex","SOLUSD",1745602451874,8.2396,152.09,151.98,50.02934596]
["bitfinex","SOLUSD",1745602452682,8.2396,152.09,151.98,49.02934596]
["bitfinex","SOLUSD",1745602452886,8.2396,152.09,151.98,50.02934596]
["bitfinex","SOLUSD",1745602453087,8.2396,152.09,151.98,49.02934596]
["bitfinex","SOLUSD",1745602453288,8.2396,152.09,151.98,32.57981313]
["bitfinex","SOLUSD",1745602456583,26.0,152.05,151.96,82.77]
["bitfinex","SOLUSD",1745602456789,1.5375,152.04,151.94,6.58154534]
["bitfinex","SOLUSD",1745602458604,8.11477997,152.04,151.94,6.58154534]
["bitfinex","SOLUSD",1745602459397,1.5375,152.04,151.94,6.58154534]
["bitfinex","SOLUSD",1745602459589,18.79181043,152.03,151.93,111.56205091]
["bitfinex","SOLUSD",1745602459789,25.36967109,152.03,151.93,95.86205091]
["bitfinex","SOLUSD",1745602460409,25.36967109,152.03,151.93,89.2802]
["bitfinex","SOLUSD",1745602460708,6.2004,152.02,151.93,0.03]
["bitfinex","SOLUSD",1745602461018,18.79181043,152.01,151.93,0.03]
["bitfinex","SOLUSD",1745602461818,6.2004,152.02,151.93,0.03]
["bitfinex","SOLUSD",1745602462119,12.77858007,152.02,151.93,0.03]
["bitfinex","SOLUSD",1745602463208,18.79181043,152.01,151.93,0.03]
["bitfinex","SOLUSD",1745602464587,25.3704901,152.01,151.93,0.03]
["bitfinex","SOLUSD",1745602465731,1.6177,152.0,151.93,0.03]
["bitfinex","SOLUSD",1745602466011,44.79181043,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745602466812,18.79181043,151.97,151.93,0.03]
["bitfinex","SOLUSD",1745602467712,32.58067912,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745602467923,1.5666,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745602469099,8.14775247,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745602470304,18.79181043,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745602470504,61.29181043,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745602472211,67.87335577,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745602477309,87.87335577,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745602477507,61.87335577,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745602477708,18.79181043,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602478027,26.0,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602478421,0.14216157,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745602479333,6.5828451,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602481827,6.58251578,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745602482007,16.5,151.94,151.89,0.03]
["bitfinex","SOLUSD",1745602482425,23.08171888,151.94,151.89,0.03]
["bitfinex","SOLUSD",1745602483010,52.79738233,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602483231,34.14773347,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602483410,1.5666,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602484106,8.14786638,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602484303,26.79751524,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602485643,1.5666,151.95,151.89,0.03]
["bitfinex","SOLUSD",1745602486132,49.24303247,151.96,151.89,0.03]
["bitfinex","SOLUSD",1745602486834,16.52,151.96,151.89,0.03]
["bitfinex","SOLUSD",1745602488533,10.54039984,152.0,151.89,26.03]
["bitfinex","SOLUSD",1745602488739,10.54039984,152.0,151.9,6.6056]
["bitfinex","SOLUSD",1745602488945,10.54039984,152.0,151.91,1.6557]
["bitfinex","SOLUSD",1745602489121,10.54039984,152.0,151.91,84.4557]
["bitfinex","SOLUSD",1745602489914,10.54039984,152.0,151.92,23.03844127]
["bitfinex","SOLUSD",1745602490736,16.52,152.01,151.92,23.03844127]
["bitfinex","SOLUSD",1745602491435,6.57519503,152.09,151.95,27.0]
["bitfinex","SOLUSD",1745602491643,6.57519503,152.09,151.96,16.52]
["bitfinex","SOLUSD",1745602491811,32.57519503,152.09,151.97,6.5802461]
["bitfinex","SOLUSD",1745602492824,32.57519503,152.09,151.97,23.03086135]
["bitfinex","SOLUSD",1745602493627,26.0,152.09,151.97,23.03086135]
["bitfinex","SOLUSD",1745602494125,32.57516732,152.09,151.97,23.03086135]
["bitfinex","SOLUSD",1745602494542,26.0,152.09,151.97,23.03086135]
["bitfinex","SOLUSD",1745602494841,26.0,152.09,151.98,6.0744]
["bitfinex","SOLUSD",1745602495043,32.57520306,152.09,151.98,6.0744]
["bitfinex","SOLUSD",1745602495546,32.57520306,152.09,151.98,88.8744]
["bitfinex","SOLUSD",1745602495925,32.57520306,152.09,151.99,6.57938022]
["bitfinex","SOLUSD",1745602496125,32.57520306,152.09,151.99,89.37938022]
["bitfinex","SOLUSD",1745602497344,26.0,152.09,152.0,1.5488]
["bitfinex","SOLUSD",1745602497528,26.0,152.09,152.0,84.3488]
["bitfinex","SOLUSD",1745602498239,26.0,152.09,152.0,89.57919284]
["bitfinex","SOLUSD",1745602498729,26.0,152.09,152.0,84.3488]
["bitfinex","SOLUSD",1745602500256,26.0,152.09,152.01,6.57851457]
["bitfinex","SOLUSD",1745602501053,26.0,152.09,152.0,90.92758481]
["bitfinex","SOLUSD",1745602501227,32.57511489,152.09,152.0,84.3488]
["bitfinex","SOLUSD",1745602501426,32.57511489,152.09,152.0,82.8]
["bitfinex","SOLUSD",1745602501649,18.79181043,152.08,152.0,82.8]
["bitfinex","SOLUSD",1745602502254,6.57721652,152.04,151.96,1.6165]
["bitfinex","SOLUSD",1745602502449,8.23411652,152.04,151.96,1.6165]
["bitfinex","SOLUSD",1745602502833,8.23411652,152.04,151.95,15.88]
["bitfinex","SOLUSD",1745602503028,1.6569,152.04,151.95,22.46109074]
["bitfinex","SOLUSD",1745602504356,8.23424866,152.04,151.95,22.46109074]
["bitfinex","SOLUSD",1745602504862,18.79181043,152.03,151.94,88.9832]
["bitfinex","SOLUSD",1745602505964,18.79181043,152.03,151.94,6.1832]
["bitfinex","SOLUSD",1745602506461,25.36954413,152.03,151.94,6.1832]
["bitfinex","SOLUSD",1745602507448,25.36954413,152.03,151.92,8.09675813]
["bitfinex","SOLUSD",1745602507744,26.0,152.02,151.92,8.09675813]
["bitfinex","SOLUSD",1745602507936,18.79181043,152.01,151.92,1.5145]
["bitfinex","SOLUSD",1745602508135,18.79181043,152.01,151.91,105.26281147]
["bitfinex","SOLUSD",1745602508977,6.57894736,152.0,151.91,98.68]
["bitfinex","SOLUSD",1745602509175,18.79181043,151.99,151.91,98.68]
["bitfinex","SOLUSD",1745602509380,18.79181043,151.99,151.89,0.03]
["bitfinex","SOLUSD",1745602509381,26.0,151.96,151.89,0.03]
["bitfinex","SOLUSD",1745602510953,32.58097674,151.96,151.89,0.03]
["bitfinex","SOLUSD",1745602511258,26.0,151.96,151.89,0.03]
["bitfinex","SOLUSD",1745602511448,27.6265,151.98,151.89,0.03]
["bitfinex","SOLUSD",1745602511654,34.20632321,151.98,151.89,0.03]
["bitfinex","SOLUSD",1745602512674,27.6265,151.98,151.89,0.03]
["bitfinex","SOLUSD",1745602513166,34.20631601,151.98,151.89,82.83]
["bitfinex","SOLUSD",1745602513572,33.84352594,151.98,151.89,82.83]
["bitfinex","SOLUSD",1745602514870,27.26370993,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1745602515075,33.84367557,151.98,151.89,89.41363086]
["bitfinex","SOLUSD",1745602515366,18.79181043,151.97,151.89,89.41364316]
["bitfinex","SOLUSD",1745602515880,33.84367557,151.98,151.89,89.41364316]
["bitfinex","SOLUSD",1745602516657,1.26370993,151.98,151.89,89.41364316]
["bitfinex","SOLUSD",1745602517791,7.84362825,151.98,151.89,82.83]
["bitfinex","SOLUSD",1745602518975,6.58067912,151.96,151.89,82.83]
["bitfinex","SOLUSD",1745602519164,26.0,151.93,151.89,0.03]
["bitfinex","SOLUSD",1745602520689,26.0,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745602520902,6.58327847,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602522561,26.95622906,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602532296,26.0,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602532685,18.71096117,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602532885,44.71096117,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602533695,18.71096117,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602535305,18.79181043,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602535486,44.79181043,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602536808,51.3750889,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602537683,32.58327847,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602538474,51.3750889,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745602542109,12.12794254,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602542110,10.54654254,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602542308,17.1294282,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602545793,10.54654254,151.91,151.89,0.03]
["bitfinex","SOLUSD",1745602546699,10.54654254,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602547595,17.12940363,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602547798,18.79181043,151.9,151.89,0.5396758]
["bitfinex","SOLUSD",1745602549508,17.12940363,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602550315,10.54654254,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602554101,17.12945562,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602555701,10.54654254,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602557291,15.36,151.93,151.89,0.5396758]
["bitfinex","SOLUSD",1745602559623,32.58071437,151.96,151.89,0.5396758]
["bitfinex","SOLUSD",1745602563934,18.79181043,151.95,151.89,0.5396758]
["bitfinex","SOLUSD",1745602564620,26.0,151.92,151.89,0.5396758]
["bitfinex","SOLUSD",1745602566755,6.58245631,151.92,151.89,0.5396758]
["bitfinex","SOLUSD",1745602566919,6.58127623,151.95,151.89,0.5396758]
["bitfinex","SOLUSD",1745602569538,0.14216157,151.94,151.89,0.5396758]
["bitfinex","SOLUSD",1745602569733,18.79181043,151.94,151.89,0.5396758]
["bitfinex","SOLUSD",1745602570359,0.14216157,151.94,151.89,0.5396758]
["bitfinex","SOLUSD",1745602570956,32.58197854,151.93,151.89,0.5396758]
["bitfinex","SOLUSD",1745602571855,18.79181043,151.92,151.89,0.5396758]
["bitfinex","SOLUSD",1745602572559,33.73181043,151.92,151.89,0.5396758]
["bitfinex","SOLUSD",1745602572856,6.5828451,151.91,151.89,0.5396758]
["bitfinex","SOLUSD",1745602573558,40.31430654,151.92,151.89,0.5396758]
["bitfinex","SOLUSD",1745602574573,44.79181043,151.9,151.89,0.5396758]
["bitfinex","SOLUSD",1745602574869,51.3750889,151.9,151.89,0.5396758]
["bitfinex","SOLUSD",1745602577234,67.83328508,151.9,151.86,0.03]
["bitfinex","SOLUSD",1745602577462,46.31601043,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745602578762,51.20011767,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745602579082,57.78469658,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745602579258,77.78469658,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602579846,77.74346353,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602580249,72.85935629,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602581447,52.71719472,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602581850,52.85935629,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602583870,72.85935629,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745602587662,38.64964886,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745602587871,53.43181043,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745602588166,60.01725659,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745602589371,38.64964886,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745602589562,38.79181043,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745602590156,25.37812407,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745602591666,21.22562337,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602592172,14.64,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602593271,18.79181043,151.84,151.82,0.03]
["bitfinex","SOLUSD",1745602593457,14.64,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602593645,47.22548392,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602593841,40.64,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602594056,14.64,151.86,151.82,0.03]
["bitfinex","SOLUSD",1745602594443,14.64,151.86,151.83,6.5052]
["bitfinex","SOLUSD",1745602595251,14.64,151.86,151.83,23.16268467]
["bitfinex","SOLUSD",1745602595451,231.5,151.89,151.83,23.16268467]
["bitfinex","SOLUSD",1745602595670,205.5,151.89,151.83,23.16268467]
["bitfinex","SOLUSD",1745602596371,212.0838532,151.89,151.83,23.16268467]
["bitfinex","SOLUSD",1745602597073,212.0838532,151.89,151.83,6.5052]
["bitfinex","SOLUSD",1745602597777,212.0838532,151.89,151.83,23.16268467]
["bitfinex","SOLUSD",1745602598457,6.58346847,151.9,151.84,16.65748467]
["bitfinex","SOLUSD",1745602598851,51.23268276,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602600676,6.58295826,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602600856,40.78216157,151.92,151.85,16.65748467]
["bitfinex","SOLUSD",1745602601060,18.79181043,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602601259,47.22259296,151.92,151.84,16.65748467]
["bitfinex","SOLUSD",1745602601584,47.22259296,151.92,151.85,16.65748467]
["bitfinex","SOLUSD",1745602601968,47.22259296,151.92,151.84,16.65748467]
["bitfinex","SOLUSD",1745602602388,25.37482047,151.91,151.83,23.16268467]
["bitfinex","SOLUSD",1745602602587,25.37482047,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602602757,47.22245105,151.92,151.85,16.65748467]
["bitfinex","SOLUSD",1745602604588,14.64,151.92,151.86,18.24338467]
["bitfinex","SOLUSD",1745602604971,21.22250085,151.92,151.86,18.24338467]
["bitfinex","SOLUSD",1745602606086,21.22257661,151.92,151.86,18.24338467]
["bitfinex","SOLUSD",1745602606797,21.22257661,151.92,151.86,1.5859]
["bitfinex","SOLUSD",1745602607492,14.64,151.92,151.86,18.24338467]
["bitfinex","SOLUSD",1745602608368,21.22250393,151.92,151.83,89.3052]
["bitfinex","SOLUSD",1745602608567,21.22250393,151.92,151.83,105.96268467]
["bitfinex","SOLUSD",1745602608864,18.79181043,151.91,151.83,105.96268467]
["bitfinex","SOLUSD",1745602609485,25.37499712,151.91,151.83,105.96268467]
["bitfinex","SOLUSD",1745602609688,25.37499712,151.91,151.85,16.65748467]
["bitfinex","SOLUSD",1745602609993,25.37499712,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602610294,6.58318669,151.91,151.85,16.65748467]
["bitfinex","SOLUSD",1745602611170,6.58318669,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602611693,6.58318669,151.91,151.83,95.89149501]
["bitfinex","SOLUSD",1745602611694,25.23283555,151.91,151.83,89.3052]
["bitfinex","SOLUSD",1745602612987,18.79181043,151.9,151.83,89.3052]
["bitfinex","SOLUSD",1745602614494,32.58318669,151.91,151.83,105.96268467]
["bitfinex","SOLUSD",1745602614681,32.58318669,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602615093,40.01454893,151.92,151.84,23.24332844]
["bitfinex","SOLUSD",1745602615389,40.01454893,151.92,151.83,95.89132839]
["bitfinex","SOLUSD",1745602615589,40.01454893,151.92,151.84,16.65748467]
["bitfinex","SOLUSD",1745602615779,18.79181043,151.91,151.83,89.3052]
["bitfinex","SOLUSD",1745602616294,18.79181043,151.91,151.83,105.96268467]
["bitfinex","SOLUSD",1745602616501,18.79181043,151.91,151.83,89.3052]
["bitfinex","SOLUSD",1745602617101,6.58327847,151.9,151.83,89.3052]
["bitfinex","SOLUSD",1745602617393,6.58327847,151.9,151.83,6.5052]
["bitfinex","SOLUSD",1745602617895,6.58327847,151.9,151.83,23.16268467]
["bitfinex","SOLUSD",1745602618205,25.37478855,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602618574,6.58297812,151.91,151.84,16.65748467]
["bitfinex","SOLUSD",1745602619903,33.28964886,151.92,151.85,16.65748467]
["bitfinex","SOLUSD",1745602619904,21.22256768,151.92,151.85,16.65748467]
["bitfinex","SOLUSD",1745602622698,18.79181043,151.91,151.84,82.8]
["bitfinex","SOLUSD",1745602623980,6.58327847,151.9,151.84,82.8]
["bitfinex","SOLUSD",1745602624596,6.58327847,151.9,151.83,6.5052]
["bitfinex","SOLUSD",1745602624896,6.58327847,151.9,151.83,23.16268467]
["bitfinex","SOLUSD",1745602626303,6.58327847,151.9,151.83,6.5052]
["bitfinex","SOLUSD",1745602626485,6.58327847,151.9,151.83,23.16268467]
["bitfinex","SOLUSD",1745602627086,6.58327847,151.9,151.83,6.5052]
["bitfinex","SOLUSD",1745602629106,18.79181043,151.89,151.82,0.03]
["bitfinex","SOLUSD",1745602630186,6.58544616,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602631390,46.86520098,151.86,151.82,0.03]
["bitfinex","SOLUSD",1745602632412,18.79181043,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745602633403,44.79181043,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745602635117,51.37812407,151.83,151.82,0.03]
["bitfinex","SOLUSD",1745602635424,51.37812407,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602640919,65.65812407,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602641940,51.37812407,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602642239,65.65812407,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602643040,65.5159625,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602643213,65.65812407,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745602653424,18.64964886,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745602653753,18.79181043,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745602654052,25.38029376,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745602656154,25.38029376,151.78,151.76,0.03]
["bitfinex","SOLUSD",1745602656456,46.0,151.7,151.69,0.8896486]
["bitfinex","SOLUSD",1745602656637,78.83181043,151.7,151.69,0.8896486]
["bitfinex","SOLUSD",1745602657247,78.83181043,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745602658139,85.42376824,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745602659162,0.14216157,151.69,151.58,7.9727]
["bitfinex","SOLUSD",1745602659459,101.90366276,151.7,151.55,6.1959]
["bitfinex","SOLUSD",1745602659460,18.79181043,151.64,151.55,6.1959]
["bitfinex","SOLUSD",1745602659630,14.04,151.63,151.55,6.1959]
["bitfinex","SOLUSD",1745602659932,18.79181043,151.62,151.55,6.1959]
["bitfinex","SOLUSD",1745602660545,51.38730397,151.62,151.55,6.1959]
["bitfinex","SOLUSD",1745602660748,51.38730397,151.62,151.55,6.2365596]
["bitfinex","SOLUSD",1745602660749,44.79181043,151.62,151.55,6.2365596]
["bitfinex","SOLUSD",1745602661160,44.79181043,151.62,151.55,12.83493218]
["bitfinex","SOLUSD",1745602661456,6.59453902,151.65,151.55,12.83493218]
["bitfinex","SOLUSD",1745602661457,14.04,151.65,151.58,16.68585644]
["bitfinex","SOLUSD",1745602661656,14.04,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745602662438,30.18525299,151.69,151.62,1.5458]
["bitfinex","SOLUSD",1745602662947,20.0,151.86,151.65,1.5158]
["bitfinex","SOLUSD",1745602663153,20.0,151.83,151.71,16.68585644]
["bitfinex","SOLUSD",1745602663354,14.04,151.82,151.71,16.68585644]
["bitfinex","SOLUSD",1745602663659,14.04,151.82,151.72,16.68585644]
["bitfinex","SOLUSD",1745602663970,20.6271216,151.82,151.71,29.74383527]
["bitfinex","SOLUSD",1745602664158,18.79181043,151.81,151.71,29.74383527]
["bitfinex","SOLUSD",1745602664363,18.64964886,151.81,151.71,29.74383527]
["bitfinex","SOLUSD",1745602664668,0.14216157,151.8,151.71,29.74383527]
["bitfinex","SOLUSD",1745602664851,0.14216157,151.8,151.71,23.15265644]
["bitfinex","SOLUSD",1745602665059,44.64964886,151.81,151.72,16.68585644]
["bitfinex","SOLUSD",1745602665263,26.0,151.81,151.74,16.68585644]
["bitfinex","SOLUSD",1745602665435,14.04,151.82,151.76,16.68585644]
["bitfinex","SOLUSD",1745602665637,14.04,151.84,151.77,16.68585644]
["bitfinex","SOLUSD",1745602666072,14.04,151.84,151.76,16.68585644]
["bitfinex","SOLUSD",1745602666368,14.04,151.84,151.75,16.68585644]
["bitfinex","SOLUSD",1745602666965,14.04,151.84,151.74,6.58996645]
["bitfinex","SOLUSD",1745602667153,14.04,151.84,151.76,16.68585644]
["bitfinex","SOLUSD",1745602667862,14.04,151.84,151.78,16.68585644]
["bitfinex","SOLUSD",1745602668645,14.04,151.84,151.79,16.68585644]
["bitfinex","SOLUSD",1745602669467,18.64964886,151.86,151.78,16.68585644]
["bitfinex","SOLUSD",1745602669961,18.64964886,151.86,151.79,16.68585644]
["bitfinex","SOLUSD",1745602670365,18.64964886,151.86,151.78,16.68585644]
["bitfinex","SOLUSD",1745602670760,18.79181043,151.85,151.78,16.68585644]
["bitfinex","SOLUSD",1745602670962,0.14216157,151.85,151.77,16.68585644]
["bitfinex","SOLUSD",1745602671474,0.14216157,151.85,151.78,16.68585644]
["bitfinex","SOLUSD",1745602672265,32.58469702,151.87,151.8,16.68585644]
["bitfinex","SOLUSD",1745602672472,26.0,151.87,151.8,16.68585644]
["bitfinex","SOLUSD",1745602673346,14.04,151.88,151.82,16.68585644]
["bitfinex","SOLUSD",1745602673564,20.62415227,151.88,151.81,16.68585644]
["bitfinex","SOLUSD",1745602674250,20.62415227,151.88,151.8,16.68585644]
["bitfinex","SOLUSD",1745602674451,18.79181043,151.87,151.79,16.68585644]
["bitfinex","SOLUSD",1745602674965,25.37678353,151.87,151.8,16.68585644]
["bitfinex","SOLUSD",1745602675265,25.37678353,151.87,151.79,16.68585644]
["bitfinex","SOLUSD",1745602676472,41.83823082,151.87,151.75,98.3608]
["bitfinex","SOLUSD",1745602676672,41.83823082,151.87,151.78,16.68585644]
["bitfinex","SOLUSD",1745602677172,25.37678353,151.87,151.79,16.68585644]
["bitfinex","SOLUSD",1745602677949,18.79181043,151.84,151.75,32.24665644]
["bitfinex","SOLUSD",1745602678144,18.79181043,151.84,151.75,1.5208]
["bitfinex","SOLUSD",1745602678571,6.58631364,151.83,151.75,18.20665644]
["bitfinex","SOLUSD",1745602678956,6.58631364,151.83,151.75,1.5208]
["bitfinex","SOLUSD",1745602679979,6.58631364,151.83,151.73,23.27638045]
["bitfinex","SOLUSD",1745602680164,6.58631364,151.83,151.73,82.8]
["bitfinex","SOLUSD",1745602680165,58.75181043,151.82,151.73,82.8]
["bitfinex","SOLUSD",1745602680678,18.79181043,151.8,151.71,103.2268]
["bitfinex","SOLUSD",1745602680881,26.0,151.77,151.69,83.3406596]
["bitfinex","SOLUSD",1745602682166,26.0,151.77,151.69,106.61849747]
["bitfinex","SOLUSD",1745602682553,32.5881056,151.79,151.7,23.27738854]
["bitfinex","SOLUSD",1745602682754,26.14216157,151.81,151.72,16.68585644]
["bitfinex","SOLUSD",1745602683272,26.14216157,151.81,151.72,82.8]
["bitfinex","SOLUSD",1745602684183,6.58761528,151.8,151.72,89.39101315]
["bitfinex","SOLUSD",1745602684367,6.58761528,151.8,151.72,82.8]
["bitfinex","SOLUSD",1745602684561,6.58761528,151.8,151.71,23.27724382]
["bitfinex","SOLUSD",1745602684974,6.58761528,151.8,151.71,6.59138738]
["bitfinex","SOLUSD",1745602685287,18.79181043,151.79,151.69,0.5406596]
["bitfinex","SOLUSD",1745602686288,6.58848333,151.78,151.69,0.5406596]
["bitfinex","SOLUSD",1745602686582,6.58848333,151.78,151.69,7.13305124]
["bitfinex","SOLUSD",1745602687170,6.58848333,151.78,151.69,0.5406596]
["bitfinex","SOLUSD",1745602687978,32.58848333,151.78,151.69,0.5406596]
["bitfinex","SOLUSD",1745602688678,32.58848333,151.78,151.7,16.68585644]
["bitfinex","SOLUSD",1745602689263,6.58810976,151.79,151.71,16.68585644]
["bitfinex","SOLUSD",1745602690160,6.58810976,151.79,151.7,16.68585644]
["bitfinex","SOLUSD",1745602690388,6.58810976,151.79,151.7,23.27762738]
["bitfinex","SOLUSD",1745602692390,6.58810976,151.79,151.7,6.59177094]
["bitfinex","SOLUSD",1745602692585,6.58810976,151.79,151.69,17.22651604]
["bitfinex","SOLUSD",1745602692770,18.79181043,151.78,151.69,0.5406596]
["bitfinex","SOLUSD",1745602693272,26.0,151.72,151.69,0.5406596]
["bitfinex","SOLUSD",1745602693473,26.0,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602694004,44.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602694300,25.38681141,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602694482,6.59476046,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602694685,18.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602694885,0.14216157,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602695086,20.57413428,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745602695288,13.98,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745602696309,26.0,151.67,151.62,0.03]
["bitfinex","SOLUSD",1745602696602,26.0,151.68,151.62,0.03]
["bitfinex","SOLUSD",1745602696812,16.47746293,151.73,151.62,0.03]
["bitfinex","SOLUSD",1745602696813,20.0,151.79,151.67,52.73281666]
["bitfinex","SOLUSD",1745602696966,12.94269946,151.81,151.64,26.0]
["bitfinex","SOLUSD",1745602697167,12.94269946,151.81,151.64,44.79181043]
["bitfinex","SOLUSD",1745602697408,12.94269946,151.81,151.63,15.2978876]
["bitfinex","SOLUSD",1745602697409,26.0,151.78,151.63,13.98]
["bitfinex","SOLUSD",1745602697564,26.0,151.74,151.63,13.98]
["bitfinex","SOLUSD",1745602697769,26.0,151.73,151.63,13.98]
["bitfinex","SOLUSD",1745602697997,26.0,151.73,151.62,6.6272]
["bitfinex","SOLUSD",1745602698168,18.79181043,151.72,151.62,6.6272]
["bitfinex","SOLUSD",1745602698372,14.58,151.71,151.62,6.6272]
["bitfinex","SOLUSD",1745602699100,14.58,151.71,151.64,26.73281666]
["bitfinex","SOLUSD",1745602699488,14.58,151.71,151.63,26.73281666]
["bitfinex","SOLUSD",1745602699797,18.79181043,151.7,151.62,0.03]
["bitfinex","SOLUSD",1745602700704,26.0,151.67,151.62,0.03]
["bitfinex","SOLUSD",1745602701292,18.79181043,151.66,151.62,0.03]
["bitfinex","SOLUSD",1745602701582,14.58,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745602701976,18.79181043,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602702171,44.79181043,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602702367,25.24464984,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602702571,25.38681141,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602702772,18.79181043,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602702998,26.0,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602703204,32.59467313,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745602704407,25.38681141,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602704615,45.38681141,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745602705071,45.38681141,151.63,151.53,0.03]
["bitfinex","SOLUSD",1745602705072,26.0,151.6,151.54,26.73281666]
["bitfinex","SOLUSD",1745602705272,26.0,151.6,151.53,0.03]
["bitfinex","SOLUSD",1745602705470,26.0,151.6,151.53,26.76281666]
["bitfinex","SOLUSD",1745602705909,26.0,151.6,151.53,0.03]
["bitfinex","SOLUSD",1745602706383,26.0,151.6,151.54,26.73281666]
["bitfinex","SOLUSD",1745602706583,26.0,151.6,151.53,0.03]
["bitfinex","SOLUSD",1745602706787,26.0,151.6,151.54,26.73281666]
["bitfinex","SOLUSD",1745602707089,26.0,151.6,151.55,26.73281666]
["bitfinex","SOLUSD",1745602707304,26.0,151.6,151.53,26.76281666]
["bitfinex","SOLUSD",1745602707615,18.79181043,151.58,151.53,0.03]
["bitfinex","SOLUSD",1745602708385,26.0,151.54,151.53,0.03]
["bitfinex","SOLUSD",1745602708773,44.64964886,151.51,151.5,0.1]
["bitfinex","SOLUSD",1745602709011,79.39181043,151.51,151.5,0.1]
["bitfinex","SOLUSD",1745602709221,79.39181043,151.51,151.41,30.0]
["bitfinex","SOLUSD",1745602709222,26.0,151.45,151.41,30.0]
["bitfinex","SOLUSD",1745602709385,44.64964886,151.42,151.41,30.0]
["bitfinex","SOLUSD",1745602709580,44.79181043,151.42,151.41,30.0]
["bitfinex","SOLUSD",1745602709980,44.79181043,151.42,151.39,0.9104432]
["bitfinex","SOLUSD",1745602710388,26.0,151.42,151.39,0.9104432]
["bitfinex","SOLUSD",1745602710593,33.39181043,151.44,151.39,0.9104432]
["bitfinex","SOLUSD",1745602710594,14.6,151.44,151.39,0.9104432]
["bitfinex","SOLUSD",1745602710798,44.64964886,151.47,151.4,26.73281666]
["bitfinex","SOLUSD",1745602711295,14.6,151.48,151.39,7.51581941]
["bitfinex","SOLUSD",1745602711502,205.78,151.54,151.39,7.51581941]
["bitfinex","SOLUSD",1745602711503,205.78,151.54,151.44,26.73281666]
["bitfinex","SOLUSD",1745602711699,18.64964886,151.51,151.45,26.73281666]
["bitfinex","SOLUSD",1745602712017,18.64964886,151.51,151.39,7.51581941]
["bitfinex","SOLUSD",1745602712321,18.64964886,151.51,151.44,26.73281666]
["bitfinex","SOLUSD",1745602712510,18.64964886,151.51,151.41,6.60417208]
["bitfinex","SOLUSD",1745602712691,18.64964886,151.51,151.43,26.73281666]
["bitfinex","SOLUSD",1745602713017,0.14216157,151.5,151.41,26.73281666]
["bitfinex","SOLUSD",1745602713225,0.14216157,151.5,151.39,7.51549724]
["bitfinex","SOLUSD",1745602713390,0.14216157,151.5,151.42,26.73281666]
["bitfinex","SOLUSD",1745602713707,0.14216157,151.5,151.41,26.73281666]
["bitfinex","SOLUSD",1745602713915,0.14216157,151.5,151.4,26.73281666]
["bitfinex","SOLUSD",1745602714624,0.14216157,151.5,151.41,26.73281666]
["bitfinex","SOLUSD",1745602715121,18.79181043,151.47,151.39,0.9104432]
["bitfinex","SOLUSD",1745602715419,18.79181043,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602715984,44.79181043,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602716189,26.0,151.42,151.39,0.9104432]
["bitfinex","SOLUSD",1745602716392,18.79181043,151.41,151.39,0.9104432]
["bitfinex","SOLUSD",1745602718249,79.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602718750,53.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602720146,33.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602720449,53.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602720619,33.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602720815,65.99683024,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602721018,59.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602721439,65.99683024,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602722040,59.39181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602722436,40.6,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602723112,14.6,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602723515,18.64964886,151.44,151.39,0.9104432]
["bitfinex","SOLUSD",1745602723839,15.24,151.45,151.4,26.73281666]
["bitfinex","SOLUSD",1745602724011,15.24,151.45,151.39,34.24840908]
["bitfinex","SOLUSD",1745602724208,15.24,151.45,151.39,7.51559242]
["bitfinex","SOLUSD",1745602724514,15.24,151.45,151.39,34.24840908]
["bitfinex","SOLUSD",1745602724718,15.24,151.45,151.39,7.51559242]
["bitfinex","SOLUSD",1745602725121,15.24,151.45,151.4,26.73281666]
["bitfinex","SOLUSD",1745602725340,15.24,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602725844,26.0,151.43,151.39,0.9104432]
["bitfinex","SOLUSD",1745602726145,18.79181043,151.42,151.39,0.9104432]
["bitfinex","SOLUSD",1745602726940,26.0,151.43,151.39,0.9104432]
["bitfinex","SOLUSD",1745602727140,0.14216157,151.43,151.39,0.9104432]
["bitfinex","SOLUSD",1745602727344,38.79181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602727642,41.24,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602727842,60.03181043,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602728026,41.24,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602728547,26.0,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602731029,20.0,151.5,151.39,0.9104432]
["bitfinex","SOLUSD",1745602731236,15.24,151.48,151.39,0.9104432]
["bitfinex","SOLUSD",1745602731431,18.64964886,151.47,151.39,0.9104432]
["bitfinex","SOLUSD",1745602731737,15.24,151.48,151.39,0.9104432]
["bitfinex","SOLUSD",1745602731951,26.0,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602732323,32.60300226,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602732546,26.0,151.44,151.39,0.9104432]
["bitfinex","SOLUSD",1745602733120,26.0,151.46,151.39,0.9104432]
["bitfinex","SOLUSD",1745602734017,26.0,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602735152,15.24,151.48,151.41,26.73281666]
["bitfinex","SOLUSD",1745602735347,47.84157128,151.48,151.39,0.9104432]
["bitfinex","SOLUSD",1745602736029,47.84157128,151.48,151.39,27.64325986]
["bitfinex","SOLUSD",1745602736544,47.84157128,151.48,151.4,26.73281666]
["bitfinex","SOLUSD",1745602736720,47.84157128,151.48,151.39,0.9104432]
["bitfinex","SOLUSD",1745602736920,47.84157128,151.48,151.4,26.73281666]
["bitfinex","SOLUSD",1745602737556,47.84157128,151.48,151.41,26.73281666]
["bitfinex","SOLUSD",1745602737764,47.84157128,151.48,151.42,26.73281666]
["bitfinex","SOLUSD",1745602737928,47.84157128,151.48,151.41,26.73281666]
["bitfinex","SOLUSD",1745602738129,47.84157128,151.48,151.4,26.73281666]
["bitfinex","SOLUSD",1745602738527,47.84157128,151.48,151.41,26.73281666]
["bitfinex","SOLUSD",1745602739146,47.84157128,151.48,151.4,26.73281666]
["bitfinex","SOLUSD",1745602739433,64.34540016,151.48,151.39,0.9104432]
["bitfinex","SOLUSD",1745602741057,26.0,151.45,151.39,0.9104432]
["bitfinex","SOLUSD",1745602741353,26.0,151.44,151.39,0.9104432]
["bitfinex","SOLUSD",1745602741931,26.0,151.43,151.39,0.9104432]
["bitfinex","SOLUSD",1745602742344,26.0,151.4,151.39,0.9104432]
["bitfinex","SOLUSD",1745602743964,47.8441474,151.42,151.39,0.9104432]
["bitfinex","SOLUSD",1745602746758,18.79181043,151.41,151.39,0.9104432]
["bitfinex","SOLUSD",1745602747473,26.0,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745602747629,26.0,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745602748034,15.24,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745602748284,26.0,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602748483,32.60807506,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602749890,37.43322288,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602750885,30.82514782,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602751048,37.43322288,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602752167,4.82514782,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602752760,4.82514782,151.33,151.32,26.76281666]
["bitfinex","SOLUSD",1745602753486,4.82514782,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745602753672,4.82514782,151.38,151.32,26.76281666]
["bitfinex","SOLUSD",1745602753879,4.82514782,151.38,151.33,26.73281666]
["bitfinex","SOLUSD",1745602754460,47.78489843,151.41,151.33,26.73281666]
["bitfinex","SOLUSD",1745602754461,4.82514782,151.4,151.33,26.73281666]
["bitfinex","SOLUSD",1745602755070,4.82514782,151.4,151.32,6.63840811]
["bitfinex","SOLUSD",1745602755270,11.43023908,151.4,151.33,26.73281666]
["bitfinex","SOLUSD",1745602755474,4.82514782,151.39,151.33,26.73281666]
["bitfinex","SOLUSD",1745602755680,4.82514782,151.39,151.32,26.76281666]
["bitfinex","SOLUSD",1745602756115,26.0,151.37,151.32,0.03]
["bitfinex","SOLUSD",1745602756464,32.60807506,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745602756908,51.25772392,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745602757071,51.39988549,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745602757804,71.40503331,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745602759380,26.0,151.28,151.25,0.03]
["bitfinex","SOLUSD",1745602759581,18.64964886,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745602759782,33.82964886,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745602760083,4.82514782,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745602760472,25.27635825,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745602760679,26.0,151.23,151.16,0.03]
["bitfinex","SOLUSD",1745602761391,26.0,151.23,151.16,26.76281666]
["bitfinex","SOLUSD",1745602762467,0.14216157,151.22,151.16,0.03]
["bitfinex","SOLUSD",1745602762696,41.18,151.21,151.16,0.03]
["bitfinex","SOLUSD",1745602763072,18.79181043,151.2,151.16,0.03]
["bitfinex","SOLUSD",1745602763271,41.18,151.21,151.16,0.03]
["bitfinex","SOLUSD",1745602763996,26.0,151.21,151.16,0.03]
["bitfinex","SOLUSD",1745602764299,41.18,151.21,151.16,0.03]
["bitfinex","SOLUSD",1745602764803,47.79337301,151.21,151.16,0.03]
["bitfinex","SOLUSD",1745602765096,15.18,151.24,151.16,26.76281666]
["bitfinex","SOLUSD",1745602765399,18.79181043,151.19,151.16,0.03]
["bitfinex","SOLUSD",1745602765611,26.0,151.17,151.16,0.03]
["bitfinex","SOLUSD",1745602765774,15.18,151.18,151.16,0.03]
["bitfinex","SOLUSD",1745602766177,26.0,151.15,151.1,0.07]
["bitfinex","SOLUSD",1745602766381,18.79181043,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602766689,6.61638216,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602767192,26.0,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602768897,32.61769571,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602769080,18.79181043,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602769279,26.0,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602770678,15.18,151.15,151.1,0.07]
["bitfinex","SOLUSD",1745602770884,1.6283,151.17,151.1,0.07]
["bitfinex","SOLUSD",1745602771113,6.61506912,151.17,151.1,0.07]
["bitfinex","SOLUSD",1745602771310,6.61506912,151.17,151.11,40.83833386]
["bitfinex","SOLUSD",1745602772295,6.61506912,151.17,151.1,0.07]
["bitfinex","SOLUSD",1745602772497,6.61506912,151.17,151.11,40.83833386]
["bitfinex","SOLUSD",1745602772702,32.61506912,151.17,151.11,40.83833386]
["bitfinex","SOLUSD",1745602773412,32.61510034,151.17,151.11,40.83833386]
["bitfinex","SOLUSD",1745602773805,32.61510034,151.17,151.1,0.07]
["bitfinex","SOLUSD",1745602773999,26.0,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602774891,32.61671505,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602775117,26.0,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602775311,26.0,151.15,151.11,40.83833386]
["bitfinex","SOLUSD",1745602775516,15.2,151.16,151.11,40.83833386]
["bitfinex","SOLUSD",1745602776011,15.2,151.16,151.1,0.07]
["bitfinex","SOLUSD",1745602776216,15.2,151.16,151.11,40.83833386]
["bitfinex","SOLUSD",1745602776608,15.2,151.16,151.1,0.07]
["bitfinex","SOLUSD",1745602777114,15.2,151.16,151.12,40.83833386]
["bitfinex","SOLUSD",1745602778628,15.2,151.16,151.11,40.83833386]
["bitfinex","SOLUSD",1745602778796,21.81561535,151.16,151.11,40.83833386]
["bitfinex","SOLUSD",1745602778993,26.0,151.13,151.1,0.07]
["bitfinex","SOLUSD",1745602780436,38.64964886,151.15,151.1,0.07]
["bitfinex","SOLUSD",1745602780597,38.35438221,151.16,151.11,40.83833386]
["bitfinex","SOLUSD",1745602780598,15.84,151.14,151.11,40.83833386]
["bitfinex","SOLUSD",1745602781212,15.84,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602782124,22.45646441,151.14,151.1,0.07]
["bitfinex","SOLUSD",1745602782999,6.6172578,151.12,151.1,0.07]
["bitfinex","SOLUSD",1745602783418,6.61686968,151.13,151.1,0.07]
["bitfinex","SOLUSD",1745602784001,18.79181043,151.12,151.1,0.07]
["bitfinex","SOLUSD",1745602784211,26.0,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602784595,44.79181043,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602785009,51.40950614,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602785208,71.40950614,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602785509,51.40950614,151.11,151.1,0.07]
["bitfinex","SOLUSD",1745602785918,51.40950614,151.11,151.09,0.9404432]
["bitfinex","SOLUSD",1745602785919,18.79181043,151.1,151.09,0.9404432]
["bitfinex","SOLUSD",1745602786122,25.41771043,151.06,151.05,40.0]
["bitfinex","SOLUSD",1745602786300,64.64964886,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745602786501,64.79181043,151.04,151.03,0.03]
["bitfinex","SOLUSD",1745602786701,64.79181043,151.04,151.0,8.03271782]
["bitfinex","SOLUSD",1745602786702,44.64964886,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602786932,44.79181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602787103,51.41388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602787632,15.84,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602788137,41.84,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602788317,60.63181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602788510,41.84,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602788905,60.63181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602789107,41.84,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602789311,41.86,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602789647,60.65181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602789806,51.41388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602790004,67.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602790739,6.61813368,151.1,151.0,48.87105168]
["bitfinex","SOLUSD",1745602790940,23.16346789,151.1,151.03,40.83833386]
["bitfinex","SOLUSD",1745602791140,23.16346789,151.1,151.0,8.03271782]
["bitfinex","SOLUSD",1745602791141,6.61769571,151.11,151.0,14.65508559]
["bitfinex","SOLUSD",1745602791314,18.64964886,151.1,151.0,8.03271782]
["bitfinex","SOLUSD",1745602791513,18.64964886,151.1,151.0,14.65521062]
["bitfinex","SOLUSD",1745602791716,18.64964886,151.1,151.01,40.83833386]
["bitfinex","SOLUSD",1745602791908,6.61769571,151.11,151.0,14.65493798]
["bitfinex","SOLUSD",1745602792109,18.64964886,151.1,151.01,26.93306184]
["bitfinex","SOLUSD",1745602792425,18.64964886,151.1,151.0,8.03271782]
["bitfinex","SOLUSD",1745602792741,18.64964886,151.07,151.0,8.03271782]
["bitfinex","SOLUSD",1745602793040,0.14216157,151.06,151.0,34.96577966]
["bitfinex","SOLUSD",1745602793364,25.26944423,151.07,151.0,8.03271782]
["bitfinex","SOLUSD",1745602793551,6.61979537,151.07,151.0,34.96577966]
["bitfinex","SOLUSD",1745602793866,6.61979537,151.07,151.01,26.93306184]
["bitfinex","SOLUSD",1745602794329,0.14216157,151.06,151.0,8.03271782]
["bitfinex","SOLUSD",1745602794536,25.26944423,151.07,151.0,34.96577966]
["bitfinex","SOLUSD",1745602794763,15.86,151.06,151.0,8.03271782]
["bitfinex","SOLUSD",1745602795132,22.48005927,151.06,151.0,8.03271782]
["bitfinex","SOLUSD",1745602795467,18.79181043,151.05,151.0,8.03271782]
["bitfinex","SOLUSD",1745602795959,44.79181043,151.05,151.0,8.03271782]
["bitfinex","SOLUSD",1745602796257,18.79181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602797558,25.41388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602797762,26.0,151.03,151.0,8.03271782]
["bitfinex","SOLUSD",1745602797964,38.79181043,151.02,151.0,8.03271782]
["bitfinex","SOLUSD",1745602798143,44.79181043,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602799242,51.41388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602800465,67.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602800669,48.482078,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602800848,41.86,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602801533,67.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602802260,87.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602802470,67.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602802653,87.27388843,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602803937,92.0699761,151.01,151.0,8.03271782]
["bitfinex","SOLUSD",1745602804243,26.0,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745602804458,18.79181043,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745602805564,26.0,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745602805747,32.62488442,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745602805933,32.62488442,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745602806139,26.0,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745602806871,18.79181043,150.94,150.92,10.83042447]
["bitfinex","SOLUSD",1745602807059,26.0,150.94,150.92,10.83042447]
["bitfinex","SOLUSD",1745602807251,26.0,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745602807468,34.54964886,150.98,150.92,10.83042447]
["bitfinex","SOLUSD",1745602807670,38.64964886,150.96,150.92,10.83042447]
["bitfinex","SOLUSD",1745602807969,35.9,151.01,150.92,37.76348631]
["bitfinex","SOLUSD",1745602808136,26.0,150.97,150.92,10.83042447]
["bitfinex","SOLUSD",1745602808340,18.64964886,150.96,150.92,10.83042447]
["bitfinex","SOLUSD",1745602808572,20.14216157,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745602808876,38.79181043,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745602809565,43.58483043,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745602810265,20.0,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745602810479,20.0,150.99,150.92,10.83042447]
["bitfinex","SOLUSD",1745602810775,6.04,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745602810977,6.04,150.93,150.92,37.76348631]
["bitfinex","SOLUSD",1745602811465,26.0,150.99,150.92,37.76348631]
["bitfinex","SOLUSD",1745602811768,16.52,151.02,150.92,10.83042447]
["bitfinex","SOLUSD",1745602811968,16.52,151.02,150.93,26.93306184]
["bitfinex","SOLUSD",1745602812151,4.79923325,151.01,150.92,10.83042447]
["bitfinex","SOLUSD",1745602812775,4.79923325,151.01,150.98,26.93306184]
["bitfinex","SOLUSD",1745602812943,4.79923325,151.01,151.0,26.93306184]
["bitfinex","SOLUSD",1745602813143,4.79923325,151.01,150.94,16.52]
["bitfinex","SOLUSD",1745602813436,10.60926682,151.05,150.94,16.52]
["bitfinex","SOLUSD",1745602813437,4.79923325,151.04,150.94,16.52]
["bitfinex","SOLUSD",1745602813639,4.79923325,151.04,151.01,26.93306184]
["bitfinex","SOLUSD",1745602813860,4.79923325,151.04,150.99,26.93306184]
["bitfinex","SOLUSD",1745602814070,4.79923325,151.04,150.95,6.62471016]
["bitfinex","SOLUSD",1745602814240,4.79923325,151.04,151.03,26.93306184]
["bitfinex","SOLUSD",1745602814444,10.60926682,151.05,151.03,26.93306184]
["bitfinex","SOLUSD",1745602814659,10.60926682,151.05,151.04,26.93306184]
["bitfinex","SOLUSD",1745602814869,10.60926682,151.05,150.97,7.6698]
["bitfinex","SOLUSD",1745602815161,10.60926682,151.05,151.04,26.93306184]
["bitfinex","SOLUSD",1745602815366,18.64964886,151.12,151.04,26.93306184]
["bitfinex","SOLUSD",1745602815541,16.52,151.13,151.07,26.93306184]
["bitfinex","SOLUSD",1745602815741,0.063,151.1,151.08,26.93306184]
["bitfinex","SOLUSD",1745602815965,0.063,151.1,151.07,26.93306184]
["bitfinex","SOLUSD",1745602816157,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602817249,0.063,151.1,151.02,23.1757383]
["bitfinex","SOLUSD",1745602817452,0.063,151.1,151.03,16.52]
["bitfinex","SOLUSD",1745602817653,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602818075,0.063,151.1,151.09,33.55163355]
["bitfinex","SOLUSD",1745602818553,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602818949,0.063,151.1,151.09,33.55163355]
["bitfinex","SOLUSD",1745602820801,0.063,151.1,151.09,50.07163355]
["bitfinex","SOLUSD",1745602821647,0.063,151.1,151.07,8.174]
["bitfinex","SOLUSD",1745602821848,0.063,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1745602822050,0.063,151.1,151.08,26.93306184]
["bitfinex","SOLUSD",1745602822554,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602823078,0.063,151.1,151.08,26.93306184]
["bitfinex","SOLUSD",1745602823370,0.063,151.1,151.06,26.93306184]
["bitfinex","SOLUSD",1745602824145,0.063,151.1,151.07,26.93306184]
["bitfinex","SOLUSD",1745602824354,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602824588,0.063,151.1,151.05,23.17113537]
["bitfinex","SOLUSD",1745602824779,0.063,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1745602825071,0.063,151.1,151.08,26.93306184]
["bitfinex","SOLUSD",1745602825373,0.063,151.1,151.06,26.93306184]
["bitfinex","SOLUSD",1745602826074,0.063,151.1,151.05,26.93306184]
["bitfinex","SOLUSD",1745602826280,0.063,151.1,151.04,26.93306184]
["bitfinex","SOLUSD",1745602826462,0.063,151.1,151.03,43.45306184]
["bitfinex","SOLUSD",1745602826661,0.063,151.1,151.05,26.93306184]
["bitfinex","SOLUSD",1745602827284,0.063,151.1,151.06,26.93306184]
["bitfinex","SOLUSD",1745602827457,0.063,151.1,151.09,26.93306184]
["bitfinex","SOLUSD",1745602828476,0.063,151.1,151.09,33.55163355]
["bitfinex","SOLUSD",1745602830555,0.063,151.1,151.09,122.83543355]
["bitfinex","SOLUSD",1745602830872,0.063,151.1,151.09,139.35543355]
["bitfinex","SOLUSD",1745602831191,0.063,151.17,151.09,182.83492467]
["bitfinex","SOLUSD",1745602831396,0.063,151.17,151.16,26.93306184]
["bitfinex","SOLUSD",1745602832088,0.063,151.17,151.16,109.73306184]
["bitfinex","SOLUSD",1745602832278,0.063,151.17,151.16,116.34856858]
["bitfinex","SOLUSD",1745602834367,0.063,151.18,151.16,116.34856858]
["bitfinex","SOLUSD",1745602834606,0.063,151.26,151.17,53.86612368]
["bitfinex","SOLUSD",1745602834766,1e-08,151.19,151.18,53.86612368]
["bitfinex","SOLUSD",1745602834976,0.063,151.26,151.18,60.36132368]
["bitfinex","SOLUSD",1745602835295,0.063,151.26,151.22,26.93306184]
["bitfinex","SOLUSD",1745602835465,0.063,151.26,151.22,109.73306184]
["bitfinex","SOLUSD",1745602836165,0.063,151.26,151.22,82.8]
["bitfinex","SOLUSD",1745602836367,0.063,151.26,151.22,109.73306184]
["bitfinex","SOLUSD",1745602836567,0.063,151.26,151.22,116.34594373]
["bitfinex","SOLUSD",1745602836971,0.063,151.26,151.25,26.93306184]
["bitfinex","SOLUSD",1745602837178,0.063,151.26,151.25,109.73306184]
["bitfinex","SOLUSD",1745602837789,0.063,151.27,151.26,82.79999999]
["bitfinex","SOLUSD",1745602837998,0.063,151.32,151.26,136.66612367]
["bitfinex","SOLUSD",1745602838291,0.063,151.32,151.31,33.54201035]
["bitfinex","SOLUSD",1745602838483,0.063,151.32,151.31,116.34201034]
["bitfinex","SOLUSD",1745602839869,20.0,151.47,151.31,132.86438163]
["bitfinex","SOLUSD",1745602840071,16.5,151.48,151.37,26.93306184]
["bitfinex","SOLUSD",1745602840281,16.5,151.48,151.37,33.53908079]
["bitfinex","SOLUSD",1745602840477,18.64964886,151.47,151.37,33.53908079]
["bitfinex","SOLUSD",1745602840678,18.64964886,151.47,151.36,33.53971669]
["bitfinex","SOLUSD",1745602840877,26.0,151.44,151.35,26.93306184]
["bitfinex","SOLUSD",1745602841597,26.0,151.44,151.37,26.93306184]
["bitfinex","SOLUSD",1745602841900,0.063,151.46,151.36,26.93306184]
["bitfinex","SOLUSD",1745602842200,26.0,151.44,151.36,26.93306184]
["bitfinex","SOLUSD",1745602842388,0.063,151.39,151.34,33.54061776]
["bitfinex","SOLUSD",1745602842591,0.063,151.39,151.33,99.29999999]
["bitfinex","SOLUSD",1745602842592,0.063,151.39,151.33,89.4080158]
["bitfinex","SOLUSD",1745602842791,0.063,151.39,151.33,82.79999999]
["bitfinex","SOLUSD",1745602842995,0.063,151.39,151.33,109.73306183]
["bitfinex","SOLUSD",1745602843296,0.063,151.39,151.34,26.93306184]
["bitfinex","SOLUSD",1745602843602,0.063,151.39,151.36,26.93306184]
["bitfinex","SOLUSD",1745602844104,0.063,151.39,151.33,105.9278499]
["bitfinex","SOLUSD",1745602844105,0.063,151.39,151.37,26.93306184]
["bitfinex","SOLUSD",1745602844482,0.063,151.39,151.33,105.9278499]
["bitfinex","SOLUSD",1745602844802,0.063,151.39,151.37,26.93306184]
["bitfinex","SOLUSD",1745602845791,0.063,151.39,151.38,26.93306184]
["bitfinex","SOLUSD",1745602846488,0.063,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602846811,0.063,151.39,151.38,82.79999999]
["bitfinex","SOLUSD",1745602847377,0.063,151.39,151.38,26.93306184]
["bitfinex","SOLUSD",1745602847891,0.063,151.39,151.38,109.73306183]
["bitfinex","SOLUSD",1745602848502,0.063,151.39,151.38,82.79999999]
["bitfinex","SOLUSD",1745602848698,0.063,151.39,151.37,6.6062714]
["bitfinex","SOLUSD",1745602848904,0.063,151.39,151.36,33.53975137]
["bitfinex","SOLUSD",1745602849098,0.063,151.39,151.37,26.93306184]
["bitfinex","SOLUSD",1745602849683,0.063,151.39,151.38,26.93306184]
["bitfinex","SOLUSD",1745602850587,0.063,151.39,151.38,33.53895429]
["bitfinex","SOLUSD",1745602852708,0.063,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602853418,0.063,151.39,151.38,89.40589244]
["bitfinex","SOLUSD",1745602854086,0.063,151.39,151.35,16.4]
["bitfinex","SOLUSD",1745602854286,0.063,151.39,151.33,142.65246449]
["bitfinex","SOLUSD",1745602854492,0.063,151.39,151.34,26.93306184]
["bitfinex","SOLUSD",1745602854704,0.063,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745602854886,0.063,151.39,151.36,33.53982716]
["bitfinex","SOLUSD",1745602855397,0.063,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745602856614,0.063,151.39,151.36,33.53982716]
["bitfinex","SOLUSD",1745602856807,0.063,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745602857487,0.063,151.39,151.36,33.53982716]
["bitfinex","SOLUSD",1745602857687,0.063,151.39,151.38,26.93306184]
["bitfinex","SOLUSD",1745602858308,0.063,151.39,151.38,109.73306183]
["bitfinex","SOLUSD",1745602858812,0.063,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602859708,0.063,151.39,151.38,82.79999999]
["bitfinex","SOLUSD",1745602859905,0.063,151.39,151.38,89.40589244]
["bitfinex","SOLUSD",1745602860613,0.063,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602860913,0.063,151.39,151.38,82.79999999]
["bitfinex","SOLUSD",1745602861315,0.063,151.39,151.34,89.40747148]
["bitfinex","SOLUSD",1745602861514,0.063,151.39,151.3,26.93306184]
["bitfinex","SOLUSD",1745602861737,26.0,151.37,151.3,82.79999999]
["bitfinex","SOLUSD",1745602862307,16.463,151.39,151.3,82.79999999]
["bitfinex","SOLUSD",1745602862518,16.463,151.39,151.33,26.93306184]
["bitfinex","SOLUSD",1745602863089,16.463,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1745602863415,16.463,151.39,151.34,82.79999999]
["bitfinex","SOLUSD",1745602864718,16.463,151.39,151.32,6.60842782]
["bitfinex","SOLUSD",1745602865890,16.463,151.39,151.31,89.408848]
["bitfinex","SOLUSD",1745602866418,0.063,151.39,151.34,26.93306184]
["bitfinex","SOLUSD",1745602866720,0.063,151.39,151.35,26.93306184]
["bitfinex","SOLUSD",1745602866896,0.063,151.39,151.34,109.73306183]
["bitfinex","SOLUSD",1745602867101,0.063,151.39,151.35,33.54017499]
["bitfinex","SOLUSD",1745602867294,0.063,151.39,151.34,82.79999999]
["bitfinex","SOLUSD",1745602867496,0.063,151.39,151.34,89.4075041]
["bitfinex","SOLUSD",1745602867711,0.063,151.39,151.35,26.93306184]
["bitfinex","SOLUSD",1745602867897,0.063,151.39,151.35,82.79999999]
["bitfinex","SOLUSD",1745602869118,0.063,151.39,151.36,33.53982716]
["bitfinex","SOLUSD",1745602869423,26.063,151.39,151.3,6.60923912]
["bitfinex","SOLUSD",1745602869590,26.063,151.39,151.31,26.93306184]
["bitfinex","SOLUSD",1745602869920,0.063,151.39,151.3,105.93270242]
["bitfinex","SOLUSD",1745602870223,0.063,151.39,151.32,26.93306184]
["bitfinex","SOLUSD",1745602871032,0.063,151.39,151.3,116.34230095]
["bitfinex","SOLUSD",1745602871327,0.063,151.39,151.3,89.40923911]
["bitfinex","SOLUSD",1745602871696,26.0,151.38,151.3,82.79999999]
["bitfinex","SOLUSD",1745602872020,7.7876,151.37,151.29,6.60966273]
["bitfinex","SOLUSD",1745602873202,7.7876,151.37,151.3,26.93306184]
["bitfinex","SOLUSD",1745602874221,7.7876,151.37,151.31,26.93306184]
["bitfinex","SOLUSD",1745602874517,7.7876,151.37,151.31,82.79999999]
["bitfinex","SOLUSD",1745602875095,7.7876,151.37,151.31,89.40874098]
["bitfinex","SOLUSD",1745602875296,7.7876,151.37,151.31,116.34180282]
["bitfinex","SOLUSD",1745602875619,6.2836,151.37,151.31,116.34180282]
["bitfinex","SOLUSD",1745602875920,0.063,151.39,151.33,26.93306184]
["bitfinex","SOLUSD",1745602876123,0.063,151.39,151.36,26.93306184]
["bitfinex","SOLUSD",1745602878506,0.063,151.39,151.38,109.73306183]
["bitfinex","SOLUSD",1745602879228,0.063,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602880494,1e-08,151.39,151.38,116.33895428]
["bitfinex","SOLUSD",1745602880727,1e-08,151.39,151.38,132.37895428]
["bitfinex","SOLUSD",1745602883834,0.063,151.46,151.4,1.0]
["bitfinex","SOLUSD",1745602884126,0.063,151.46,151.45,26.93306184]
["bitfinex","SOLUSD",1745602884304,0.063,151.46,151.45,33.53590106]
["bitfinex","SOLUSD",1745602884924,0.063,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1745602885120,0.063,151.46,151.45,33.53590106]
["bitfinex","SOLUSD",1745602885321,0.063,151.46,151.45,116.33590104]
["bitfinex","SOLUSD",1745602885625,1e-08,151.46,151.45,116.47806261]
["bitfinex","SOLUSD",1745602887115,0.063,151.55,151.47,1.0]
["bitfinex","SOLUSD",1745602887320,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602887825,0.063,151.55,151.47,82.79999998]
["bitfinex","SOLUSD",1745602888012,0.063,151.55,151.5,26.93306184]
["bitfinex","SOLUSD",1745602888208,0.063,151.55,151.47,82.79999998]
["bitfinex","SOLUSD",1745602888533,0.063,151.55,151.49,26.93306184]
["bitfinex","SOLUSD",1745602888742,0.063,151.55,151.51,26.93306184]
["bitfinex","SOLUSD",1745602888926,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602889105,0.063,151.55,151.52,26.93306184]
["bitfinex","SOLUSD",1745602890013,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602890406,0.063,151.55,151.54,26.93306184]
["bitfinex","SOLUSD",1745602890706,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602890901,0.063,151.55,151.52,26.93306184]
["bitfinex","SOLUSD",1745602891109,0.063,151.55,151.52,33.53285064]
["bitfinex","SOLUSD",1745602891317,0.063,151.55,151.51,116.33320786]
["bitfinex","SOLUSD",1745602891532,0.063,151.55,151.51,82.79999998]
["bitfinex","SOLUSD",1745602891749,0.063,151.55,151.49,6.60093744]
["bitfinex","SOLUSD",1745602891909,0.063,151.55,151.48,6.6014366]
["bitfinex","SOLUSD",1745602892414,0.063,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1745602892733,0.063,151.55,151.5,33.5337219]
["bitfinex","SOLUSD",1745602892961,0.063,151.55,151.51,26.93306184]
["bitfinex","SOLUSD",1745602893431,0.063,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1745602893606,0.063,151.55,151.47,26.93306184]
["bitfinex","SOLUSD",1745602893805,0.063,151.55,151.5,26.93306184]
["bitfinex","SOLUSD",1745602894120,0.063,151.55,151.51,26.93306184]
["bitfinex","SOLUSD",1745602894313,0.063,151.55,151.46,105.90841143]
["bitfinex","SOLUSD",1745602894509,0.063,151.55,151.48,6.60153155]
["bitfinex","SOLUSD",1745602894719,0.063,151.55,151.49,26.93306184]
["bitfinex","SOLUSD",1745602894952,0.063,151.55,151.48,23.10536043]
["bitfinex","SOLUSD",1745602895133,0.063,151.55,151.49,26.93306184]
["bitfinex","SOLUSD",1745602895516,0.063,151.55,151.5,26.93306184]
["bitfinex","SOLUSD",1745602895846,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602896012,0.063,151.55,151.52,26.93306184]
["bitfinex","SOLUSD",1745602896418,0.063,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745602897440,0.063,151.55,151.52,33.53285064]
["bitfinex","SOLUSD",1745602897612,0.063,151.55,151.54,26.93306184]
["bitfinex","SOLUSD",1745602898426,0.063,151.55,151.53,26.93306184]
["bitfinex","SOLUSD",1745602898646,0.063,151.55,151.54,33.53197961]
["bitfinex","SOLUSD",1745602901142,0.063,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745602901317,0.063,151.55,151.54,33.53197961]
["bitfinex","SOLUSD",1745602904021,0.063,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602905234,0.063,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602906038,0.063,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602906962,0.063,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602907458,0.063,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602910849,0.063,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602912253,0.063,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602913481,0.063,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602914944,0.063,151.55,151.5,16.04]
["bitfinex","SOLUSD",1745602915148,0.063,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745602915662,0.063,151.55,151.51,33.53328624]
["bitfinex","SOLUSD",1745602916368,0.063,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1745602918666,0.063,151.55,151.46,16.50507064]
["bitfinex","SOLUSD",1745602918667,6.1363,151.54,151.46,16.50507064]
["bitfinex","SOLUSD",1745602918843,6.1363,151.54,151.47,26.93306184]
["bitfinex","SOLUSD",1745602919046,6.1363,151.54,151.48,26.93306184]
["bitfinex","SOLUSD",1745602919258,6.1363,151.54,151.49,26.93306184]
["bitfinex","SOLUSD",1745602919463,0.063,151.55,151.5,26.93306184]
["bitfinex","SOLUSD",1745602919978,0.063,151.55,151.51,26.93306184]
["bitfinex","SOLUSD",1745602920153,0.063,151.55,151.46,165.91949026]
["bitfinex","SOLUSD",1745602920473,0.063,151.55,151.51,26.93306184]
["bitfinex","SOLUSD",1745602920982,0.063,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745602921759,0.063,151.55,151.52,33.53285064]
["bitfinex","SOLUSD",1745602922161,0.063,151.55,151.54,26.93306184]
["bitfinex","SOLUSD",1745602922855,0.063,151.55,151.54,33.53197961]
["bitfinex","SOLUSD",1745602924691,1e-08,151.55,151.54,33.53197961]
["bitfinex","SOLUSD",1745602926574,1e-08,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602926784,1e-08,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602927156,1e-08,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602928279,1e-08,151.55,151.54,82.79999998]
["bitfinex","SOLUSD",1745602929279,1e-08,151.55,151.54,116.33197959]
["bitfinex","SOLUSD",1745602929674,1e-08,151.55,151.54,109.73306182]
["bitfinex","SOLUSD",1745602930080,1e-08,151.55,151.54,82.79999998]
["bitfinex","SOLUSD",1745602930376,1e-08,151.55,151.54,89.39891775]
["bitfinex","SOLUSD",1745602930957,1e-08,151.55,151.54,82.79999998]
["bitfinex","SOLUSD",1745602932213,1e-08,151.55,151.54,99.52002089]
["bitfinex","SOLUSD",1745602932359,1e-08,151.55,151.54,82.79999998]
["bitfinex","SOLUSD",1745602932774,1e-08,151.55,151.5,115.40002089]
["bitfinex","SOLUSD",1745602932975,1e-08,151.55,151.5,98.67999998]
["bitfinex","SOLUSD",1745602933170,1e-08,151.55,151.5,82.79999998]
["bitfinex","SOLUSD",1745602933381,6.40110001,151.55,151.48,16.72002091]
["bitfinex","SOLUSD",1745602933573,6.40110001,151.55,151.46,82.79999998]
["bitfinex","SOLUSD",1745602933892,26.0,151.54,151.46,82.79999998]
["bitfinex","SOLUSD",1745602934054,26.0,151.52,151.46,82.79999998]
["bitfinex","SOLUSD",1745602934786,0.14216157,151.53,151.46,89.40239618]
["bitfinex","SOLUSD",1745602935288,26.0,151.54,151.46,89.40239618]
["bitfinex","SOLUSD",1745602935464,32.59896145,151.54,151.46,89.40239618]
["bitfinex","SOLUSD",1745602935668,0.14216157,151.53,151.46,82.79999998]
["bitfinex","SOLUSD",1745602935874,0.14216157,151.53,151.46,89.40240053]
["bitfinex","SOLUSD",1745602936657,0.14216157,151.53,151.46,82.79999998]
["bitfinex","SOLUSD",1745602937264,0.14216157,151.53,151.46,89.40234542]
["bitfinex","SOLUSD",1745602937460,6.74167391,151.53,151.42,82.79999998]
["bitfinex","SOLUSD",1745602937661,26.0,151.5,151.42,82.79999998]
["bitfinex","SOLUSD",1745602937876,0.14216157,151.49,151.42,82.79999998]
["bitfinex","SOLUSD",1745602938060,0.14216157,151.49,151.42,89.40403856]
["bitfinex","SOLUSD",1745602938268,26.0,151.5,151.42,89.40403856]
["bitfinex","SOLUSD",1745602938460,26.0,151.5,151.44,16.72002091]
["bitfinex","SOLUSD",1745602939290,0.14216157,151.51,151.44,6.60323012]
["bitfinex","SOLUSD",1745602939586,0.14216157,151.51,151.43,23.32355667]
["bitfinex","SOLUSD",1745602941081,26.0,151.49,151.42,82.79999998]
["bitfinex","SOLUSD",1745602941293,6.60196738,151.47,151.42,82.79999998]
["bitfinex","SOLUSD",1745602941478,6.4757,151.47,151.42,82.79999998]
["bitfinex","SOLUSD",1745602941981,6.4757,151.47,151.42,89.40409891]
["bitfinex","SOLUSD",1745602942371,6.4757,151.47,151.42,82.79999998]
["bitfinex","SOLUSD",1745602943801,26.14216157,151.46,151.39,0.03]
["bitfinex","SOLUSD",1745602944093,26.14216157,151.44,151.39,0.03]
["bitfinex","SOLUSD",1745602945307,0.14216157,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745602945688,6.74668371,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745602948589,0.14216157,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745602948901,15.5,151.43,151.39,0.03]
["bitfinex","SOLUSD",1745602949477,26.0,151.44,151.39,0.03]
["bitfinex","SOLUSD",1745602949673,1.5734,151.45,151.39,16.75002091]
["bitfinex","SOLUSD",1745602950400,41.5,151.46,151.4,23.32476973]
["bitfinex","SOLUSD",1745602950916,20.19194886,151.49,151.4,23.32476973]
["bitfinex","SOLUSD",1745602950917,1.5423,151.49,151.43,16.72002091]
["bitfinex","SOLUSD",1745602951207,26.0,151.48,151.4,105.91729833]
["bitfinex","SOLUSD",1745602951376,26.0,151.48,151.43,16.72002091]
["bitfinex","SOLUSD",1745602951990,26.0,151.48,151.4,89.4047488]
["bitfinex","SOLUSD",1745602952183,0.14216157,151.47,151.4,82.79999998]
["bitfinex","SOLUSD",1745602952398,6.74451843,151.47,151.4,82.79999998]
["bitfinex","SOLUSD",1745602952592,25.39416729,151.47,151.4,82.79999998]
["bitfinex","SOLUSD",1745602952897,26.0,151.44,151.39,0.03]
["bitfinex","SOLUSD",1745602953114,0.14216157,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602953115,26.0,151.43,151.39,0.03]
["bitfinex","SOLUSD",1745602953915,0.14216157,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602954090,26.14216157,151.45,151.39,6.6354354]
["bitfinex","SOLUSD",1745602954403,26.0,151.45,151.39,6.6354354]
["bitfinex","SOLUSD",1745602954581,26.0,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602954779,32.60302827,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602955897,26.0,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602956099,32.60287849,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602956404,26.0,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745602956578,26.0,151.45,151.39,33.44496796]
["bitfinex","SOLUSD",1745602956785,15.5,151.46,151.4,26.8096657]
["bitfinex","SOLUSD",1745602957105,28.73742344,151.51,151.43,26.8096657]
["bitfinex","SOLUSD",1745602957311,28.73742344,151.51,151.43,109.60966568]
["bitfinex","SOLUSD",1745602957601,54.73742344,151.51,151.43,109.60966568]
["bitfinex","SOLUSD",1745602957793,54.73742344,151.51,151.43,82.79999998]
["bitfinex","SOLUSD",1745602958109,0.14216157,151.5,151.43,82.79999998]
["bitfinex","SOLUSD",1745602958311,6.60109578,151.49,151.43,82.79999998]
["bitfinex","SOLUSD",1745602958478,6.74300711,151.5,151.43,109.60966568]
["bitfinex","SOLUSD",1745602958883,6.74300711,151.5,151.43,116.21334549]
["bitfinex","SOLUSD",1745602959299,54.73749419,151.51,151.44,26.8096657]
["bitfinex","SOLUSD",1745602959892,54.73749419,151.51,151.43,109.60966568]
["bitfinex","SOLUSD",1745602960092,54.73749419,151.51,151.43,82.79999998]
["bitfinex","SOLUSD",1745602960414,54.73749419,151.51,151.43,109.60966568]
["bitfinex","SOLUSD",1745602961092,54.73749419,151.51,151.43,89.40369466]
["bitfinex","SOLUSD",1745602961290,26.0,151.47,151.43,82.79999998]
["bitfinex","SOLUSD",1745602961585,26.0,151.43,151.39,82.82999998]
["bitfinex","SOLUSD",1745602961805,26.0,151.43,151.39,0.03]
["bitfinex","SOLUSD",1745602962487,32.60411881,151.43,151.39,0.03]
["bitfinex","SOLUSD",1745602962705,0.14216157,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745602964816,6.60458358,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745602965020,0.14216157,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745602966914,6.74718138,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745602969022,51.39683024,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745602969736,67.90937977,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745602969894,27.72506157,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745602970087,0.14216157,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745602970896,6.74943184,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745602971087,0.14216157,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745602971623,26.14216157,151.37,151.32,0.03]
["bitfinex","SOLUSD",1745602972493,26.0,151.37,151.32,0.03]
["bitfinex","SOLUSD",1745602972801,18.64964886,151.42,151.34,26.8096657]
["bitfinex","SOLUSD",1745602972992,6.6041474,151.42,151.34,33.41699086]
["bitfinex","SOLUSD",1745602973321,18.64964886,151.41,151.32,82.82999998]
["bitfinex","SOLUSD",1745602973489,26.0,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745602973694,26.14216157,151.4,151.32,26.8396657]
["bitfinex","SOLUSD",1745602974118,26.0,151.4,151.33,26.8096657]
["bitfinex","SOLUSD",1745602974318,6.6041474,151.42,151.32,6.63823683]
["bitfinex","SOLUSD",1745602974527,6.6041474,151.42,151.35,26.8096657]
["bitfinex","SOLUSD",1745602974897,32.6041474,151.42,151.35,26.8096657]
["bitfinex","SOLUSD",1745602975129,32.6041474,151.42,151.35,33.4168647]
["bitfinex","SOLUSD",1745602975508,26.0,151.42,151.35,6.607199]
["bitfinex","SOLUSD",1745602975720,26.0,151.42,151.35,33.4168647]
["bitfinex","SOLUSD",1745602975898,26.0,151.42,151.36,26.8096657]
["bitfinex","SOLUSD",1745602976223,21.8349,151.43,151.36,26.8096657]
["bitfinex","SOLUSD",1745602976600,28.43871113,151.43,151.36,26.8096657]
["bitfinex","SOLUSD",1745602977125,28.43871113,151.43,151.35,89.40719898]
["bitfinex","SOLUSD",1745602977302,0.14216157,151.42,151.35,109.60966568]
["bitfinex","SOLUSD",1745602977499,18.79181043,151.42,151.35,82.79999998]
["bitfinex","SOLUSD",1745602979729,6.60458358,151.41,151.35,82.79999998]
["bitfinex","SOLUSD",1745602980927,28.43866671,151.43,151.35,116.21681566]
["bitfinex","SOLUSD",1745602981136,28.43866671,151.43,151.36,26.8096657]
["bitfinex","SOLUSD",1745602981634,28.43866671,151.43,151.35,116.21681566]
["bitfinex","SOLUSD",1745602983613,28.43866671,151.43,151.35,106.16585028]
["bitfinex","SOLUSD",1745602985014,15.42,151.43,151.36,23.36539261]
["bitfinex","SOLUSD",1745602985341,15.42,151.43,151.38,16.75870032]
["bitfinex","SOLUSD",1745602985519,15.42,151.43,151.37,16.75870032]
["bitfinex","SOLUSD",1745602986233,15.42,151.43,151.38,16.75870032]
["bitfinex","SOLUSD",1745602987261,15.42,151.43,151.35,84.35749998]
["bitfinex","SOLUSD",1745602987426,18.79181043,151.42,151.35,82.79999998]
["bitfinex","SOLUSD",1745602989355,6.60458358,151.41,151.35,82.79999998]
["bitfinex","SOLUSD",1745602989823,0.14216157,151.4,151.32,0.03]
["bitfinex","SOLUSD",1745602990020,0.14216157,151.4,151.32,82.82999998]
["bitfinex","SOLUSD",1745602990336,0.14216157,151.4,151.32,99.5887003]
["bitfinex","SOLUSD",1745602990527,0.14216157,151.4,151.33,16.75870032]
["bitfinex","SOLUSD",1745602991337,0.14216157,151.41,151.34,23.36633875]
["bitfinex","SOLUSD",1745602991549,0.14216157,151.41,151.32,0.03]
["bitfinex","SOLUSD",1745602991856,0.14216157,151.38,151.32,0.03]
["bitfinex","SOLUSD",1745602992218,18.79181043,151.36,151.32,0.03]
["bitfinex","SOLUSD",1745602993338,6.60720185,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745602993853,25.39872115,151.36,151.32,0.03]
["bitfinex","SOLUSD",1745602994434,61.91563446,151.36,151.32,0.03]
["bitfinex","SOLUSD",1745602994633,61.91563446,151.36,151.3,0.03]
["bitfinex","SOLUSD",1745602994840,18.79181043,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745602995352,25.40119575,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745602995549,40.44119575,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745602996223,33.83181043,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745602996720,15.04,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745602998626,18.64964886,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745602999437,25.25782441,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745603000820,0.14216157,151.32,151.29,0.03]
["bitfinex","SOLUSD",1745603001025,44.64964886,151.3,151.29,0.03]
["bitfinex","SOLUSD",1745603001335,18.64964886,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603001530,25.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603002284,18.79181043,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603002555,6.608617,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745603002731,26.0,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745603004278,32.60902165,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745603004641,18.79181043,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745603006672,51.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603014178,44.79181043,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603014679,51.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603014975,26.0,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603015458,26.14216157,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603015763,18.64964886,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745603015938,0.14216157,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745603018268,18.79181043,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603020479,25.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603022158,51.25947105,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603022373,51.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603023465,25.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603023680,51.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603027583,66.24163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603030883,66.09947105,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603031683,66.24163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603031887,29.23915438,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745603032188,0.063,151.38,151.31,16.75870032]
["bitfinex","SOLUSD",1745603032359,0.063,151.38,151.33,16.75870032]
["bitfinex","SOLUSD",1745603032560,26.063,151.38,151.32,16.75870032]
["bitfinex","SOLUSD",1745603032890,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603033058,0.063,151.36,151.33,23.36660911]
["bitfinex","SOLUSD",1745603033265,0.063,151.36,151.28,33.31417387]
["bitfinex","SOLUSD",1745603033266,0.063,151.36,151.32,6.5439]
["bitfinex","SOLUSD",1745603033457,0.063,151.36,151.32,23.30260032]
["bitfinex","SOLUSD",1745603033873,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603034266,0.063,151.36,151.32,23.30260032]
["bitfinex","SOLUSD",1745603034781,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603034984,0.063,151.36,151.34,16.75870032]
["bitfinex","SOLUSD",1745603035186,0.063,151.36,151.32,13.15230841]
["bitfinex","SOLUSD",1745603035187,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603038286,0.063,151.36,151.32,23.30260032]
["bitfinex","SOLUSD",1745603039285,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603039480,0.063,151.36,151.35,16.75870032]
["bitfinex","SOLUSD",1745603039682,0.063,151.36,151.34,16.75870032]
["bitfinex","SOLUSD",1745603040197,0.063,151.36,151.33,16.75870032]
["bitfinex","SOLUSD",1745603042371,0.063,151.36,151.34,16.75870032]
["bitfinex","SOLUSD",1745603046003,0.063,151.36,151.34,23.36631337]
["bitfinex","SOLUSD",1745603046299,0.063,151.36,151.35,16.75870032]
["bitfinex","SOLUSD",1745603047596,0.063,151.36,151.35,23.36590217]
["bitfinex","SOLUSD",1745603050990,0.063,151.36,151.35,16.75870032]
["bitfinex","SOLUSD",1745603051188,0.063,151.36,151.32,6.5439]
["bitfinex","SOLUSD",1745603051392,0.063,151.36,151.32,16.75870032]
["bitfinex","SOLUSD",1745603051706,0.063,151.36,151.3,16.4228]
["bitfinex","SOLUSD",1745603052205,0.063,151.36,151.31,16.75870032]
["bitfinex","SOLUSD",1745603052712,0.063,151.36,151.3,39.79080401]
["bitfinex","SOLUSD",1745603053712,0.063,151.36,151.31,16.75870032]
["bitfinex","SOLUSD",1745603054306,0.063,151.36,151.3,33.18150032]
["bitfinex","SOLUSD",1745603054520,0.063,151.36,151.3,39.79070963]
["bitfinex","SOLUSD",1745603054812,0.063,151.36,151.28,6.64008092]
["bitfinex","SOLUSD",1745603055406,0.063,151.36,151.29,16.75870032]
["bitfinex","SOLUSD",1745603055603,0.063,151.36,151.31,16.75870032]
["bitfinex","SOLUSD",1745603055910,0.063,151.36,151.28,0.03]
["bitfinex","SOLUSD",1745603056129,26.0,151.35,151.28,0.03]
["bitfinex","SOLUSD",1745603056305,25.39970233,151.34,151.28,0.03]
["bitfinex","SOLUSD",1745603057812,40.19970233,151.34,151.28,0.03]
["bitfinex","SOLUSD",1745603058698,26.0,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745603059931,32.60920025,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745603060621,18.79181043,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745603061929,51.40163262,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745603062132,44.64964886,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745603062370,18.64964886,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745603062645,44.64964886,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745603062929,44.64964886,151.22,151.13,0.03]
["bitfinex","SOLUSD",1745603062930,0.14216157,151.2,151.13,0.03]
["bitfinex","SOLUSD",1745603063133,18.79181043,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745603063719,26.0,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603063924,26.0,151.19,151.13,6.6465534]
["bitfinex","SOLUSD",1745603065224,26.0,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603065544,32.61431337,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603066420,26.0,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603066621,32.61420916,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603067126,26.0,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603069529,32.6141954,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603072233,25.40644401,151.18,151.13,0.03]
["bitfinex","SOLUSD",1745603073756,26.0,151.19,151.13,0.03]
["bitfinex","SOLUSD",1745603074061,27.59685068,151.26,151.13,0.03]
["bitfinex","SOLUSD",1745603074268,27.59685068,151.26,151.18,16.75870032]
["bitfinex","SOLUSD",1745603074443,18.79181043,151.22,151.13,0.03]
["bitfinex","SOLUSD",1745603074649,18.64964886,151.22,151.13,0.03]
["bitfinex","SOLUSD",1745603074845,0.14216157,151.21,151.14,16.75870032]
["bitfinex","SOLUSD",1745603075252,18.64964886,151.22,151.16,16.75870032]
["bitfinex","SOLUSD",1745603075450,18.64964886,151.22,151.13,6.64680078]
["bitfinex","SOLUSD",1745603075638,0.14216157,151.21,151.13,16.78870032]
["bitfinex","SOLUSD",1745603075845,0.14216157,151.21,151.14,16.75870032]
["bitfinex","SOLUSD",1745603076170,0.14216157,151.21,151.15,16.75870032]
["bitfinex","SOLUSD",1745603076840,26.0,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603077565,26.0,151.23,151.17,16.75870032]
["bitfinex","SOLUSD",1745603077746,26.0,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603077939,32.61247491,151.23,151.16,23.37412693]
["bitfinex","SOLUSD",1745603078875,32.61247491,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603079077,32.61247491,151.23,151.16,23.37415248]
["bitfinex","SOLUSD",1745603080576,32.61247491,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603080868,32.61247491,151.23,151.17,16.75870032]
["bitfinex","SOLUSD",1745603081037,32.61247491,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603081237,32.61247491,151.23,151.15,6.61581618]
["bitfinex","SOLUSD",1745603081658,32.61247491,151.23,151.16,16.75870032]
["bitfinex","SOLUSD",1745603082057,32.61247491,151.23,151.16,99.55870032]
["bitfinex","SOLUSD",1745603083339,32.61247491,151.23,151.16,82.8]
["bitfinex","SOLUSD",1745603083547,32.61247491,151.23,151.16,99.55870032]
["bitfinex","SOLUSD",1745603083772,32.61247491,151.23,151.16,106.1740932]
["bitfinex","SOLUSD",1745603084183,46.9856,151.26,151.2,16.75870032]
["bitfinex","SOLUSD",1745603084465,18.64964886,151.25,151.18,16.75870032]
["bitfinex","SOLUSD",1745603085163,0.14216157,151.24,151.16,84.4546]
["bitfinex","SOLUSD",1745603085374,0.14216157,151.24,151.16,101.21330032]
["bitfinex","SOLUSD",1745603086379,6.75447733,151.24,151.16,107.82872967]
["bitfinex","SOLUSD",1745603086584,6.75447733,151.24,151.17,16.75870032]
["bitfinex","SOLUSD",1745603086758,18.79181043,151.22,151.16,82.8]
["bitfinex","SOLUSD",1745603086960,26.0,151.19,151.16,82.8]
["bitfinex","SOLUSD",1745603088370,32.61437916,151.19,151.16,82.8]
["bitfinex","SOLUSD",1745603088973,26.0,151.19,151.16,82.8]
["bitfinex","SOLUSD",1745603089181,14.96,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603089490,40.96,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603089777,47.57332738,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603089960,14.96,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603090670,21.57335711,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603091191,14.96,151.21,151.16,82.8]
["bitfinex","SOLUSD",1745603091691,14.96,151.21,151.16,99.55870032]
["bitfinex","SOLUSD",1745603091868,81.663,151.36,151.17,16.75870032]
["bitfinex","SOLUSD",1745603091869,21.1256,151.26,151.17,16.75870032]
["bitfinex","SOLUSD",1745603092059,18.64964886,151.25,151.18,16.75870032]
["bitfinex","SOLUSD",1745603092403,25.26147385,151.25,151.17,106.1735135]
["bitfinex","SOLUSD",1745603092581,0.14216157,151.24,151.17,106.1735135]
["bitfinex","SOLUSD",1745603092976,25.26147385,151.25,151.17,89.41481318]
["bitfinex","SOLUSD",1745603093283,0.14216157,151.24,151.17,82.8]
["bitfinex","SOLUSD",1745603093486,0.14216157,151.24,151.17,99.55870032]
["bitfinex","SOLUSD",1745603094211,37.65362063,151.26,151.19,16.75870032]
["bitfinex","SOLUSD",1745603094212,27.73699539,151.26,151.19,16.75870032]
["bitfinex","SOLUSD",1745603094415,21.57139539,151.26,151.2,16.75870032]
["bitfinex","SOLUSD",1745603094791,14.96,151.26,151.2,23.37222563]
["bitfinex","SOLUSD",1745603094996,14.96,151.26,151.21,16.75870032]
["bitfinex","SOLUSD",1745603095299,14.96,151.26,151.21,99.55870032]
["bitfinex","SOLUSD",1745603095713,14.96,151.26,151.22,16.75870032]
["bitfinex","SOLUSD",1745603096877,21.57117391,151.26,151.21,82.8]
["bitfinex","SOLUSD",1745603097076,18.79181043,151.25,151.21,82.8]
["bitfinex","SOLUSD",1745603098001,18.79181043,151.25,151.16,82.8]
["bitfinex","SOLUSD",1745603098394,18.79181043,151.23,151.16,82.8]
["bitfinex","SOLUSD",1745603099679,18.79181043,151.25,151.17,16.75870032]
["bitfinex","SOLUSD",1745603099879,18.79181043,151.25,151.18,16.75870032]
["bitfinex","SOLUSD",1745603100412,14.96,151.26,151.2,16.75870032]
["bitfinex","SOLUSD",1745603100601,18.79181043,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603100780,44.79181043,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603101279,21.57121562,151.26,151.2,82.8]
["bitfinex","SOLUSD",1745603101481,18.64964886,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603101678,44.64964886,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603102582,6.6120074,151.24,151.2,82.8]
["bitfinex","SOLUSD",1745603104583,15.10216157,151.26,151.2,82.8]
["bitfinex","SOLUSD",1745603104887,6.61165092,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603106903,25.26129978,151.25,151.2,82.8]
["bitfinex","SOLUSD",1745603107115,25.26129978,151.25,151.17,6.61487881]
["bitfinex","SOLUSD",1745603107116,26.0,151.22,151.17,82.8]
["bitfinex","SOLUSD",1745603107297,18.64964886,151.21,151.17,82.8]
["bitfinex","SOLUSD",1745603107487,0.14216157,151.2,151.13,82.83]
["bitfinex","SOLUSD",1745603107814,0.14216157,151.2,151.13,106.20546111]
["bitfinex","SOLUSD",1745603108318,18.64964886,151.21,151.13,89.44676079]
["bitfinex","SOLUSD",1745603108505,0.14216157,151.2,151.13,82.83]
["bitfinex","SOLUSD",1745603108809,9.03852219,151.19,151.13,82.83]
["bitfinex","SOLUSD",1745603109321,18.79181043,151.18,151.13,82.83]
["bitfinex","SOLUSD",1745603109686,2.42432813,151.17,151.13,82.83]
["bitfinex","SOLUSD",1745603109887,18.79181043,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745603110088,26.0,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603110303,44.79181043,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603110710,51.40819259,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603110913,53.83252072,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603111593,51.40819259,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603112617,26.0,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603113117,32.61638216,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603113718,6.61603742,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745603114400,59.21267727,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745603115217,18.79181043,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745603117028,6.61638216,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603117427,6.75854373,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603117719,33.8052,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745603118023,40.42097603,151.16,151.13,0.03]
["bitfinex","SOLUSD",1745603118519,18.79181043,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745603119424,25.40778177,151.15,151.13,0.03]
["bitfinex","SOLUSD",1745603122200,14.84,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603122903,40.24819259,151.14,151.13,0.03]
["bitfinex","SOLUSD",1745603123216,18.64964886,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745603125028,6.61857171,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745603125233,26.0,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745603125742,14.84,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745603126540,33.48964886,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745603127030,25.26909679,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745603127229,25.41125836,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745603127422,26.0,151.05,151.02,0.05385672]
["bitfinex","SOLUSD",1745603127630,26.0,151.04,151.02,0.05385672]
["bitfinex","SOLUSD",1745603128153,18.64964886,151.03,151.02,0.05385672]
["bitfinex","SOLUSD",1745603128311,26.0,151.0,150.92,10.83042447]
["bitfinex","SOLUSD",1745603128508,26.0,151.0,150.92,17.4564509]
["bitfinex","SOLUSD",1745603128734,26.0,151.0,150.92,10.83042447]
["bitfinex","SOLUSD",1745603129117,6.62295516,150.99,150.92,10.83042447]
["bitfinex","SOLUSD",1745603129341,32.62266129,151.0,150.92,17.45626206]
["bitfinex","SOLUSD",1745603129519,32.62266129,151.0,150.92,34.21496238]
["bitfinex","SOLUSD",1745603130114,32.62266129,151.0,150.92,17.45626206]
["bitfinex","SOLUSD",1745603131372,25.41500561,150.99,150.92,10.83042447]
["bitfinex","SOLUSD",1745603132163,26.0,150.96,150.92,10.83042447]
["bitfinex","SOLUSD",1745603132362,18.64964886,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745603132564,33.50964886,150.95,150.92,10.83042447]
["bitfinex","SOLUSD",1745603133156,6.62514906,150.94,150.92,10.83042447]
["bitfinex","SOLUSD",1745603134145,44.64964886,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745603134671,26.0,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745603135039,18.79181043,150.93,150.92,10.83042447]
["bitfinex","SOLUSD",1745603135269,25.41739845,150.93,150.92,1.53543273]
["bitfinex","SOLUSD",1745603137157,25.41739845,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745603137735,20.0,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603137958,59.65181043,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138159,14.86,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138460,62.52179817,150.93,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138461,27.68988802,150.93,150.84,26.62928906]
["bitfinex","SOLUSD",1745603138665,27.68988802,150.93,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138666,38.64964886,150.92,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138868,38.04955807,150.93,150.84,3.24118738]
["bitfinex","SOLUSD",1745603138869,18.79181043,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603139054,14.86,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603139369,25.27875061,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603140071,18.64964886,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603141256,44.79181043,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603141453,51.42091218,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603141658,25.42091218,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603141965,25.27875061,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603142167,25.42091218,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603143154,34.86,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603143155,21.48878021,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603143373,14.86,150.88,150.84,3.24118738]
["bitfinex","SOLUSD",1745603143686,14.86,150.88,150.84,19.9998877]
["bitfinex","SOLUSD",1745603143847,6.62616326,150.92,150.86,16.75870032]
["bitfinex","SOLUSD",1745603144045,14.86,150.92,150.86,16.75870032]
["bitfinex","SOLUSD",1745603144244,14.86,150.92,150.84,9.87069555]
["bitfinex","SOLUSD",1745603144449,14.86,150.92,150.86,16.75870032]
["bitfinex","SOLUSD",1745603144748,14.86,150.92,150.89,16.75870032]
["bitfinex","SOLUSD",1745603144950,14.82,150.97,150.91,16.75870032]
["bitfinex","SOLUSD",1745603145174,14.82,150.97,150.92,16.75870032]
["bitfinex","SOLUSD",1745603145377,14.82,150.97,150.92,26.96645243]
["bitfinex","SOLUSD",1745603145582,14.82,150.97,150.93,26.96645243]
["bitfinex","SOLUSD",1745603145757,14.82,150.97,150.94,26.96645243]
["bitfinex","SOLUSD",1745603145949,14.82,150.97,150.95,26.96645243]
["bitfinex","SOLUSD",1745603146149,6.04,150.96,150.95,26.96645243]
["bitfinex","SOLUSD",1745603146375,6.04,150.96,150.91,6.626043]
["bitfinex","SOLUSD",1745603146589,6.6220916,151.01,150.91,6.626043]
["bitfinex","SOLUSD",1745603146881,32.6220916,151.01,150.91,33.59249543]
["bitfinex","SOLUSD",1745603147886,21.44174678,151.02,150.93,26.96645243]
["bitfinex","SOLUSD",1745603148183,6.62174678,151.02,150.94,26.96645243]
["bitfinex","SOLUSD",1745603148352,6.62174678,151.02,150.91,6.626043]
["bitfinex","SOLUSD",1745603148559,6.62174678,151.02,150.91,33.59249543]
["bitfinex","SOLUSD",1745603149087,6.62174678,151.02,150.91,6.626043]
["bitfinex","SOLUSD",1745603149380,6.62174678,151.02,150.9,1.6388]
["bitfinex","SOLUSD",1745603149381,6.62339382,150.98,150.9,1.6388]
["bitfinex","SOLUSD",1745603149682,40.82,150.97,150.87,26.96645243]
["bitfinex","SOLUSD",1745603149851,40.82,150.97,150.88,26.96645243]
["bitfinex","SOLUSD",1745603150176,14.82,150.97,150.9,26.96645243]
["bitfinex","SOLUSD",1745603150470,14.82,150.97,150.89,26.96645243]
["bitfinex","SOLUSD",1745603150676,14.82,150.97,150.9,26.96645243]
["bitfinex","SOLUSD",1745603150856,14.82,150.97,150.86,23.19999326]
["bitfinex","SOLUSD",1745603151058,14.82,150.97,150.9,26.96645243]
["bitfinex","SOLUSD",1745603151479,14.82,150.97,150.86,16.57165583]
["bitfinex","SOLUSD",1745603151659,26.0,150.96,150.87,6.62822297]
["bitfinex","SOLUSD",1745603152263,26.0,150.94,150.85,14.67733761]
["bitfinex","SOLUSD",1745603153164,26.0,150.94,150.85,41.64379004]
["bitfinex","SOLUSD",1745603153373,26.0,150.96,150.85,41.64379004]
["bitfinex","SOLUSD",1745603154186,6.62471016,150.95,150.85,41.64379004]
["bitfinex","SOLUSD",1745603154685,6.62471016,150.95,150.86,26.96645243]
["bitfinex","SOLUSD",1745603155467,6.6196,150.94,150.84,9.87069725]
["bitfinex","SOLUSD",1745603155666,6.6196,150.94,150.84,36.83714968]
["bitfinex","SOLUSD",1745603156171,6.62558802,150.93,150.84,9.87069725]
["bitfinex","SOLUSD",1745603156373,6.62558802,150.93,150.84,3.24118738]
["bitfinex","SOLUSD",1745603156585,23.18955807,150.93,150.84,3.24118738]
["bitfinex","SOLUSD",1745603157785,6.62558802,150.93,150.84,9.87054739]
["bitfinex","SOLUSD",1745603157991,6.62558802,150.93,150.85,26.96645243]
["bitfinex","SOLUSD",1745603159393,6.62558802,150.93,150.84,9.87062759]
["bitfinex","SOLUSD",1745603159584,6.62558802,150.93,150.84,36.83708002]
["bitfinex","SOLUSD",1745603160398,21.44433784,150.96,150.87,26.96645243]
["bitfinex","SOLUSD",1745603160977,21.44433784,150.96,150.88,26.96645243]
["bitfinex","SOLUSD",1745603161388,21.44433784,150.96,150.85,6.62910175]
["bitfinex","SOLUSD",1745603161590,64.00501616,150.96,150.87,26.96645243]
["bitfinex","SOLUSD",1745603161789,14.82,150.96,150.91,26.96645243]
["bitfinex","SOLUSD",1745603162004,14.82,150.96,150.93,26.96645243]
["bitfinex","SOLUSD",1745603162183,6.62303089,150.99,150.93,26.96645243]
["bitfinex","SOLUSD",1745603163720,12.88487643,151.02,150.95,26.96645243]
["bitfinex","SOLUSD",1745603164001,42.64310476,151.04,150.93,6.62549214]
["bitfinex","SOLUSD",1745603164002,21.44134385,151.03,150.97,26.96645243]
["bitfinex","SOLUSD",1745603164306,30.38011591,151.04,151.01,26.96645243]
["bitfinex","SOLUSD",1745603164506,30.38011591,151.04,151.02,26.96645243]
["bitfinex","SOLUSD",1745603164710,30.38011591,151.04,151.01,26.96645243]
["bitfinex","SOLUSD",1745603165109,30.38011591,151.04,151.02,26.96645243]
["bitfinex","SOLUSD",1745603165611,0.063,151.04,151.03,26.96645243]
["bitfinex","SOLUSD",1745603166212,0.063,151.04,151.01,6.62170983]
["bitfinex","SOLUSD",1745603166383,0.063,151.04,151.02,26.96645243]
["bitfinex","SOLUSD",1745603166712,0.063,151.04,151.01,26.96645243]
["bitfinex","SOLUSD",1745603167012,0.063,151.04,151.02,26.96645243]
["bitfinex","SOLUSD",1745603167307,0.063,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745603167618,0.063,151.04,151.01,26.96645243]
["bitfinex","SOLUSD",1745603167785,0.063,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745603167984,0.063,151.04,151.01,26.96645243]
["bitfinex","SOLUSD",1745603168183,0.063,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745603168407,0.063,151.04,150.95,12.91096094]
["bitfinex","SOLUSD",1745603168588,0.063,151.04,150.95,33.25285243]
["bitfinex","SOLUSD",1745603168783,0.063,151.04,150.96,26.96645243]
["bitfinex","SOLUSD",1745603169412,0.063,151.04,150.96,33.59068405]
["bitfinex","SOLUSD",1745603169706,0.063,151.04,150.98,26.96645243]
["bitfinex","SOLUSD",1745603170212,0.063,151.04,150.96,6.62423162]
["bitfinex","SOLUSD",1745603170397,0.063,151.04,150.99,26.96645243]
["bitfinex","SOLUSD",1745603170792,0.063,151.04,150.97,26.96645243]
["bitfinex","SOLUSD",1745603171010,0.063,151.04,150.95,6.2864]
["bitfinex","SOLUSD",1745603171213,0.063,151.04,150.95,39.8775438]
["bitfinex","SOLUSD",1745603173320,0.063,151.04,150.97,33.59028497]
["bitfinex","SOLUSD",1745603173617,0.063,151.04,150.99,26.96645243]
["bitfinex","SOLUSD",1745603174517,0.063,151.04,150.96,6.62421091]
["bitfinex","SOLUSD",1745603174894,26.063,151.04,150.95,12.91095625]
["bitfinex","SOLUSD",1745603175116,0.063,151.04,150.95,12.91095625]
["bitfinex","SOLUSD",1745603175310,0.063,151.04,150.94,8.15986175]
["bitfinex","SOLUSD",1745603175502,26.0,151.02,150.93,6.62549164]
["bitfinex","SOLUSD",1745603176315,26.0,151.0,150.91,27.8557108]
["bitfinex","SOLUSD",1745603176516,27.5309,151.0,150.9,8.16869733]
["bitfinex","SOLUSD",1745603177313,6.62295516,150.99,150.87,48.28955243]
["bitfinex","SOLUSD",1745603177516,6.62295516,150.99,150.87,21.3231]
["bitfinex","SOLUSD",1745603177723,23.18034306,150.99,150.88,6.62773031]
["bitfinex","SOLUSD",1745603178098,23.18034306,150.99,150.87,21.3231]
["bitfinex","SOLUSD",1745603178429,26.0,150.97,150.87,21.3231]
["bitfinex","SOLUSD",1745603178604,26.0,150.95,150.86,1.5976]
["bitfinex","SOLUSD",1745603178804,40.72,150.95,150.86,1.5976]
["bitfinex","SOLUSD",1745603179025,40.72,150.95,150.84,3.24118738]
["bitfinex","SOLUSD",1745603179197,6.62514906,150.94,150.84,9.87059064]
["bitfinex","SOLUSD",1745603181020,0.14216157,150.92,150.84,3.24118738]
["bitfinex","SOLUSD",1745603181329,26.0,150.9,150.84,3.24118738]
["bitfinex","SOLUSD",1745603181505,14.72,150.89,150.84,3.24118738]
["bitfinex","SOLUSD",1745603182813,6.62778366,150.88,150.84,3.24118738]
["bitfinex","SOLUSD",1745603183315,12.89048366,150.88,150.84,3.24118738]
["bitfinex","SOLUSD",1745603187834,26.0,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603189038,6.62866233,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603192512,21.36836317,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603193230,14.74,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603193541,21.36823344,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603194518,26.0,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603194716,47.36823344,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603195128,63.93879087,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603196142,47.36823344,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603196812,63.93879087,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603198145,47.36823344,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603198938,21.36823344,150.87,150.84,3.24118738]
["bitfinex","SOLUSD",1745603200539,26.0,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603201225,6.62910175,150.85,150.84,3.24118738]
["bitfinex","SOLUSD",1745603202137,6.6288457,150.86,150.84,3.24118738]
["bitfinex","SOLUSD",1745603205025,26.0,150.85,150.79,0.9104432]
["bitfinex","SOLUSD",1745603205226,26.0,150.8,150.79,0.9104432]
["bitfinex","SOLUSD",1745603205427,40.68,150.8,150.79,0.9104432]
["bitfinex","SOLUSD",1745603205733,47.4534613,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603206353,86.10311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603208749,73.4934613,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603209367,92.14311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603210870,73.4934613,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603211070,72.9934613,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603211367,91.64311016,150.8,150.79,1e-08]
["bitfinex","SOLUSD",1745603211765,0.14216157,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603213143,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603213742,32.63217933,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603214561,6.63217933,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603214754,6.7743409,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603214974,32.7743409,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603215159,32.63217933,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603215670,6.63217933,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603215879,6.6317395,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745603216042,12.67143427,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603216247,6.04,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603216684,6.62925119,150.85,150.77,0.03]
["bitfinex","SOLUSD",1745603217545,26.0,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745603217968,6.63086002,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745603218369,32.630565,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745603219171,6.630565,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745603220077,6.62998077,150.83,150.77,0.03]
["bitfinex","SOLUSD",1745603220482,23.2049327,150.83,150.77,0.03]
["bitfinex","SOLUSD",1745603221668,0.14216157,150.82,150.77,0.03]
["bitfinex","SOLUSD",1745603222183,23.20801007,150.81,150.77,0.03]
["bitfinex","SOLUSD",1745603222361,14.68,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603224181,6.6317395,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745603224379,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603224775,6.6317395,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745603224977,47.31146179,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603225284,21.31146179,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603227292,37.88971112,150.8,150.77,0.03]
["bitfinex","SOLUSD",1745603227597,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745603228086,26.0,150.77,150.76,3.45269017]
["bitfinex","SOLUSD",1745603228979,26.0,150.77,150.68,6.569]
["bitfinex","SOLUSD",1745603229168,23.21570707,150.76,150.68,6.569]
["bitfinex","SOLUSD",1745603229685,23.21570707,150.76,150.67,5.22989295]
["bitfinex","SOLUSD",1745603229989,26.0,150.73,150.67,3.66419295]
["bitfinex","SOLUSD",1745603230195,26.0,150.69,150.67,3.66419295]
["bitfinex","SOLUSD",1745603230491,26.0,150.68,150.67,3.16419295]
["bitfinex","SOLUSD",1745603230691,26.0,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603230903,14.68,150.66,150.59,3.87569573]
["bitfinex","SOLUSD",1745603231190,6.63790242,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603231394,26.0,150.64,150.59,3.87569573]
["bitfinex","SOLUSD",1745603231570,26.0,150.62,150.59,3.87569573]
["bitfinex","SOLUSD",1745603232576,20.0,150.69,150.59,3.87569573]
["bitfinex","SOLUSD",1745603232757,6.1427,150.68,150.59,3.87569573]
["bitfinex","SOLUSD",1745603232963,26.0,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603233179,41.34,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603233383,15.34,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603233600,21.9779961,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603233784,6.63658083,150.68,150.59,3.87569573]
["bitfinex","SOLUSD",1745603234363,38.64964886,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603234591,26.0,150.61,150.59,3.87569573]
["bitfinex","SOLUSD",1745603234890,41.96,150.61,150.59,3.87569573]
["bitfinex","SOLUSD",1745603235190,15.96,150.61,150.59,3.87569573]
["bitfinex","SOLUSD",1745603235394,26.0,150.65,150.59,3.87569573]
["bitfinex","SOLUSD",1745603235700,22.59756155,150.66,150.59,3.87569573]
["bitfinex","SOLUSD",1745603236076,15.96,150.66,150.59,10.51613284]
["bitfinex","SOLUSD",1745603236392,15.96,150.66,150.59,11.64259573]
["bitfinex","SOLUSD",1745603236588,30.39011643,150.69,150.59,18.28307078]
["bitfinex","SOLUSD",1745603236904,6.63437935,150.73,150.59,34.88443873]
["bitfinex","SOLUSD",1745603237397,6.63393923,150.74,150.59,34.88443873]
["bitfinex","SOLUSD",1745603238073,15.96,150.75,150.63,18.64964886]
["bitfinex","SOLUSD",1745603238274,15.96,150.75,150.64,15.96]
["bitfinex","SOLUSD",1745603238591,10.62748399,150.78,150.66,2.6132]
["bitfinex","SOLUSD",1745603238799,10.62748399,150.78,150.62,6.2572]
["bitfinex","SOLUSD",1745603238800,43.21416727,150.77,150.62,6.2572]
["bitfinex","SOLUSD",1745603238976,0.14216157,150.76,150.62,6.2572]
["bitfinex","SOLUSD",1745603239182,15.96,150.75,150.62,6.2572]
["bitfinex","SOLUSD",1745603239391,6.63393923,150.74,150.62,12.89598949]
["bitfinex","SOLUSD",1745603240113,26.0,150.7,150.6,1.6132]
["bitfinex","SOLUSD",1745603240397,15.96,150.69,150.6,1.6132]
["bitfinex","SOLUSD",1745603240575,15.96,150.69,150.59,3.87569573]
["bitfinex","SOLUSD",1745603240776,15.96,150.69,150.59,10.51613845]
["bitfinex","SOLUSD",1745603241301,6.63658083,150.68,150.59,3.87569573]
["bitfinex","SOLUSD",1745603241797,25.71947071,150.74,150.6,18.64964886]
["bitfinex","SOLUSD",1745603242096,42.023,150.74,150.6,34.60964886]
["bitfinex","SOLUSD",1745603242396,9.97885192,150.91,150.82,2.4556]
["bitfinex","SOLUSD",1745603242612,9.97885192,150.91,150.79,16.8797]
["bitfinex","SOLUSD",1745603243209,6.69001636,150.9,150.79,16.8797]
["bitfinex","SOLUSD",1745603243373,6.69001636,150.9,150.76,2.4556]
["bitfinex","SOLUSD",1745603243576,26.0,150.87,150.76,2.4556]
["bitfinex","SOLUSD",1745603243792,17.6,150.86,150.73,17.6]
["bitfinex","SOLUSD",1745603243998,26.0,150.87,150.73,17.6]
["bitfinex","SOLUSD",1745603244308,43.6,150.87,150.73,17.6]
["bitfinex","SOLUSD",1745603245394,17.6,150.87,150.73,17.6]
["bitfinex","SOLUSD",1745603245899,43.6,150.87,150.73,17.6]
["bitfinex","SOLUSD",1745603246095,0.063,150.9,150.76,26.0]
["bitfinex","SOLUSD",1745603246620,0.063,150.9,150.76,27.0]
["bitfinex","SOLUSD",1745603246786,0.063,150.9,150.77,1.0]
["bitfinex","SOLUSD",1745603247292,0.063,150.9,150.76,42.17552634]
["bitfinex","SOLUSD",1745603247597,0.063,150.9,150.77,1.0]
["bitfinex","SOLUSD",1745603249007,0.063,150.9,150.76,40.84998699]
["bitfinex","SOLUSD",1745603249008,6.18902703,150.92,150.76,40.84998699]
["bitfinex","SOLUSD",1745603249210,32.18902703,150.92,150.76,40.84998699]
["bitfinex","SOLUSD",1745603249620,26.0,150.92,150.76,40.84998699]
["bitfinex","SOLUSD",1745603250211,17.6,150.93,150.78,1.0]
["bitfinex","SOLUSD",1745603250411,17.6,150.93,150.79,17.6]
["bitfinex","SOLUSD",1745603250592,17.6,150.93,150.79,33.44998699]
["bitfinex","SOLUSD",1745603250909,0.063,150.97,150.82,26.0]
["bitfinex","SOLUSD",1745603250910,6.62427133,150.96,150.82,26.0]
["bitfinex","SOLUSD",1745603251109,6.62427133,150.96,150.83,7.1286]
["bitfinex","SOLUSD",1745603251686,23.24641391,150.97,150.83,6.1286]
["bitfinex","SOLUSD",1745603251886,20.0,150.9,150.79,1.21266093]
["bitfinex","SOLUSD",1745603252092,26.0,150.86,150.69,6.6048]
["bitfinex","SOLUSD",1745603252287,26.0,150.82,150.69,6.6048]
["bitfinex","SOLUSD",1745603252492,26.0,150.8,150.69,6.6048]
["bitfinex","SOLUSD",1745603252694,26.0,150.8,150.68,17.6]
["bitfinex","SOLUSD",1745603253229,26.0,150.79,150.68,17.6]
["bitfinex","SOLUSD",1745603254197,6.63217933,150.78,150.68,17.6]
["bitfinex","SOLUSD",1745603254393,6.63129973,150.8,150.68,17.6]
["bitfinex","SOLUSD",1745603255217,6.63082974,150.82,150.69,18.64964886]
["bitfinex","SOLUSD",1745603255403,6.63082974,150.82,150.7,0.14216157]
["bitfinex","SOLUSD",1745603255795,6.63082974,150.82,150.71,18.64964886]
["bitfinex","SOLUSD",1745603256197,6.63082974,150.82,150.72,6.63481953]
["bitfinex","SOLUSD",1745603256519,6.63082974,150.82,150.71,25.28489302]
["bitfinex","SOLUSD",1745603256923,6.63082974,150.82,150.69,18.64964886]
["bitfinex","SOLUSD",1745603257103,6.63082974,150.82,150.63,6.188]
["bitfinex","SOLUSD",1745603257104,26.0,150.79,150.63,7.188]
["bitfinex","SOLUSD",1745603257292,26.0,150.79,150.64,19.1935]
["bitfinex","SOLUSD",1745603257694,26.0,150.79,150.64,25.83177135]
["bitfinex","SOLUSD",1745603258099,26.0,150.79,150.64,25.83169783]
["bitfinex","SOLUSD",1745603258304,23.21262766,150.78,150.64,25.83169783]
["bitfinex","SOLUSD",1745603258830,23.21262766,150.78,150.65,18.64964886]
["bitfinex","SOLUSD",1745603259397,6.63217933,150.78,150.65,19.64964886]
["bitfinex","SOLUSD",1745603259594,6.63172176,150.8,150.68,26.0]
["bitfinex","SOLUSD",1745603260327,16.57764278,150.81,150.68,32.63621487]
["bitfinex","SOLUSD",1745603260623,16.57764278,150.81,150.66,26.0]
["bitfinex","SOLUSD",1745603261727,23.21262766,150.78,150.65,18.64964886]
["bitfinex","SOLUSD",1745603262108,23.21262766,150.78,150.65,25.28743207]
["bitfinex","SOLUSD",1745603262424,6.63217933,150.78,150.64,1.5935]
["bitfinex","SOLUSD",1745603262717,17.6,150.77,150.63,12.82666997]
["bitfinex","SOLUSD",1745603263699,24.23268872,150.77,150.64,18.64964886]
["bitfinex","SOLUSD",1745603264721,24.23268872,150.77,150.65,6.63790242]
["bitfinex","SOLUSD",1745603265138,17.6,150.77,150.66,18.64964886]
["bitfinex","SOLUSD",1745603265336,43.6,150.81,150.65,23.23265847]
["bitfinex","SOLUSD",1745603266004,0.14216157,150.8,150.65,23.23265847]
["bitfinex","SOLUSD",1745603266419,6.6317395,150.79,150.65,23.23265847]
["bitfinex","SOLUSD",1745603267531,6.6317395,150.79,150.65,6.63790242]
["bitfinex","SOLUSD",1745603267831,23.21108826,150.79,150.65,6.63790242]
["bitfinex","SOLUSD",1745603268005,26.0,150.76,150.65,6.63790242]
["bitfinex","SOLUSD",1745603268206,26.0,150.76,150.64,6.63819995]
["bitfinex","SOLUSD",1745603268516,6.63349917,150.75,150.64,6.63819995]
["bitfinex","SOLUSD",1745603268912,23.21724709,150.75,150.63,12.82664636]
["bitfinex","SOLUSD",1745603269208,24.23349917,150.75,150.63,12.82664636]
["bitfinex","SOLUSD",1745603269713,17.6,150.75,150.63,29.42360579]
["bitfinex","SOLUSD",1745603270833,24.23362108,150.75,150.63,29.42360579]
["bitfinex","SOLUSD",1745603271136,17.6,150.75,150.63,29.42360579]
["bitfinex","SOLUSD",1745603272131,17.6,150.75,150.59,3.87569573]
["bitfinex","SOLUSD",1745603272132,26.0,150.68,150.59,3.87569573]
["bitfinex","SOLUSD",1745603272333,17.6,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603272725,6.63746183,150.66,150.59,3.87569573]
["bitfinex","SOLUSD",1745603273106,17.6,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603273528,17.6,150.67,150.59,10.51616293]
["bitfinex","SOLUSD",1745603273736,17.6,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603273922,17.6,150.67,150.59,10.51621347]
["bitfinex","SOLUSD",1745603274121,26.0,150.7,150.59,10.51621347]
["bitfinex","SOLUSD",1745603274638,224.96,150.71,150.59,10.51621347]
["bitfinex","SOLUSD",1745603274842,231.59548111,150.71,150.59,10.51621347]
["bitfinex","SOLUSD",1745603275727,224.96,150.71,150.59,10.51621347]
["bitfinex","SOLUSD",1745603276246,17.96,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1745603276448,17.96,150.71,150.6,25.19104886]
["bitfinex","SOLUSD",1745603276821,17.96,150.71,150.61,6.63966536]
["bitfinex","SOLUSD",1745603277021,17.96,150.71,150.61,23.23882876]
["bitfinex","SOLUSD",1745603277826,17.96,150.77,150.62,18.64964886]
["bitfinex","SOLUSD",1745603278146,43.96,150.77,150.62,18.64964886]
["bitfinex","SOLUSD",1745603278451,0.14216157,150.66,150.59,3.87569573]
["bitfinex","SOLUSD",1745603278744,24.3431,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603279041,6.63746183,150.66,150.59,3.87569573]
["bitfinex","SOLUSD",1745603279430,24.3431,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603279921,30.98027122,150.67,150.59,3.87569573]
["bitfinex","SOLUSD",1745603280645,24.3431,150.67,150.59,10.51606705]
["bitfinex","SOLUSD",1745603280831,17.96,150.67,150.59,10.51606705]
["bitfinex","SOLUSD",1745603281042,17.96,150.71,150.59,10.51606705]
["bitfinex","SOLUSD",1745603281419,17.96,150.71,150.59,27.117435]
["bitfinex","SOLUSD",1745603281635,17.96,150.71,150.59,45.077435]
["bitfinex","SOLUSD",1745603281843,6.63305916,150.76,150.6,0.14216157]
["bitfinex","SOLUSD",1745603282019,6.63305916,150.76,150.62,18.64964886]
["bitfinex","SOLUSD",1745603282419,23.9988,150.77,150.63,0.14216157]
["bitfinex","SOLUSD",1745603282650,17.96,150.77,150.63,0.14216157]
["bitfinex","SOLUSD",1745603282854,24.59287046,150.77,150.63,0.14216157]
["bitfinex","SOLUSD",1745603283031,24.59287046,150.77,150.64,23.23420073]
["bitfinex","SOLUSD",1745603283239,17.96,150.77,150.65,18.64964886]
["bitfinex","SOLUSD",1745603283421,17.96,150.77,150.66,17.96]
["bitfinex","SOLUSD",1745603284045,24.59281838,150.77,150.66,17.96]
["bitfinex","SOLUSD",1745603284360,26.0,150.76,150.64,6.63834306]
["bitfinex","SOLUSD",1745603284733,26.0,150.76,150.64,23.23420073]
["bitfinex","SOLUSD",1745603285044,6.63337911,150.76,150.64,16.59585767]
["bitfinex","SOLUSD",1745603285446,34.54154805,150.77,150.64,16.59585767]
["bitfinex","SOLUSD",1745603285447,17.96,150.77,150.65,18.64964886]
["bitfinex","SOLUSD",1745603285633,6.63086002,150.81,150.68,44.64964886]
["bitfinex","SOLUSD",1745603285944,6.5151,150.82,150.7,18.64964886]
["bitfinex","SOLUSD",1745603285945,13.14558079,150.82,150.7,18.64964886]
["bitfinex","SOLUSD",1745603286138,16.57238293,150.86,150.71,26.0]
["bitfinex","SOLUSD",1745603286340,34.53238293,150.86,150.71,26.0]
["bitfinex","SOLUSD",1745603286724,34.53238293,150.86,150.72,18.64964886]
["bitfinex","SOLUSD",1745603286922,6.62910175,150.85,150.73,6.63437935]
["bitfinex","SOLUSD",1745603287142,26.0,150.82,150.69,6.66996157]
["bitfinex","SOLUSD",1745603287364,26.0,150.82,150.7,6.63570006]
["bitfinex","SOLUSD",1745603287533,23.20185614,150.85,150.7,6.63570006]
["bitfinex","SOLUSD",1745603287840,26.0,150.84,150.71,18.64964886]
["bitfinex","SOLUSD",1745603288048,26.0,150.82,150.7,6.63570006]
["bitfinex","SOLUSD",1745603288359,23.20185614,150.85,150.69,23.22634749]
["bitfinex","SOLUSD",1745603288527,26.0,150.84,150.69,23.22634749]
["bitfinex","SOLUSD",1745603288950,6.62998077,150.83,150.69,23.22634749]
["bitfinex","SOLUSD",1745603289954,6.62998077,150.83,150.7,18.64964886]
["bitfinex","SOLUSD",1745603290550,23.2049327,150.83,150.69,23.22634749]
["bitfinex","SOLUSD",1745603291152,23.2049327,150.83,150.69,6.63599644]
["bitfinex","SOLUSD",1745603291933,6.62998077,150.83,150.7,18.64964886]
["bitfinex","SOLUSD",1745603292141,6.62998077,150.83,150.7,44.64964886]
["bitfinex","SOLUSD",1745603292830,6.62910175,150.85,150.71,0.14216157]
["bitfinex","SOLUSD",1745603293080,6.62910175,150.85,150.71,6.63525977]
["bitfinex","SOLUSD",1745603293081,49.20185614,150.85,150.71,6.63525977]
["bitfinex","SOLUSD",1745603293234,0.14216157,150.84,150.71,6.63525977]
["bitfinex","SOLUSD",1745603293537,49.20185614,150.85,150.71,6.63525977]
["bitfinex","SOLUSD",1745603293725,49.20185614,150.85,150.69,6.63614042]
["bitfinex","SOLUSD",1745603293726,26.0,150.82,150.69,6.63614042]
["bitfinex","SOLUSD",1745603294549,26.14216157,150.81,150.68,6.63650029]
["bitfinex","SOLUSD",1745603294744,17.96,150.8,150.68,6.63650029]
["bitfinex","SOLUSD",1745603295167,6.6317395,150.79,150.68,6.63650029]
["bitfinex","SOLUSD",1745603295349,17.96,150.8,150.68,6.63650029]
["bitfinex","SOLUSD",1745603295350,17.96,150.8,150.69,18.64964886]
["bitfinex","SOLUSD",1745603296357,24.59133139,150.8,150.69,18.64964886]
["bitfinex","SOLUSD",1745603296659,17.96,150.8,150.69,18.64964886]
["bitfinex","SOLUSD",1745603297165,6.63048925,150.82,150.71,23.22340919]
["bitfinex","SOLUSD",1745603297332,24.58872155,150.86,150.72,18.64964886]
["bitfinex","SOLUSD",1745603297535,6.62872155,150.86,150.73,17.96]
["bitfinex","SOLUSD",1745603299037,6.62872155,150.86,150.74,6.63393923]
["bitfinex","SOLUSD",1745603299546,6.62872155,150.86,150.75,18.64964886]
["bitfinex","SOLUSD",1745603299746,6.62838462,150.87,150.75,101.44964886]
["bitfinex","SOLUSD",1745603300860,6.62838462,150.87,150.76,23.21570707]
["bitfinex","SOLUSD",1745603301036,26.0,150.79,150.68,6.63622933]
["bitfinex","SOLUSD",1745603301232,17.96,150.78,150.68,6.63622933]
["bitfinex","SOLUSD",1745603301556,17.96,150.78,150.66,1.5905]
["bitfinex","SOLUSD",1745603301770,17.96,150.78,150.66,8.22788268]
["bitfinex","SOLUSD",1745603302071,17.96,150.78,150.65,82.8]
["bitfinex","SOLUSD",1745603302278,26.0,150.75,150.62,207.09]
["bitfinex","SOLUSD",1745603302444,26.0,150.75,150.62,0.03]
["bitfinex","SOLUSD",1745603302760,6.63305916,150.76,150.62,6.66901453]
["bitfinex","SOLUSD",1745603303060,6.63305916,150.76,150.63,44.64964886]
["bitfinex","SOLUSD",1745603304082,23.21570707,150.76,150.62,6.66901453]
["bitfinex","SOLUSD",1745603305039,23.21570707,150.76,150.63,0.14216157]
["bitfinex","SOLUSD",1745603305444,6.63272118,150.77,150.66,18.79181043]
["bitfinex","SOLUSD",1745603305749,6.63272118,150.77,150.66,101.59181043]
["bitfinex","SOLUSD",1745603305958,6.63272118,150.77,150.67,17.78]
["bitfinex","SOLUSD",1745603306162,6.6317395,150.79,150.68,18.64964886]
["bitfinex","SOLUSD",1745603306758,6.6317395,150.79,150.68,101.44964886]
["bitfinex","SOLUSD",1745603307280,6.6317395,150.79,150.69,6.63614042]
["bitfinex","SOLUSD",1745603307576,49.21108826,150.79,150.68,82.8]
["bitfinex","SOLUSD",1745603307749,4.79826587,150.78,150.68,82.8]
["bitfinex","SOLUSD",1745603308166,4.79826587,150.78,150.68,89.43655909]
["bitfinex","SOLUSD",1745603309275,4.79826587,150.78,150.68,106.02801117]
["bitfinex","SOLUSD",1745603309453,11.43046794,150.78,150.68,106.02801117]
["bitfinex","SOLUSD",1745603310075,4.79826587,150.78,150.69,18.64964886]
["bitfinex","SOLUSD",1745603310374,6.63180319,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745603310751,6.63180319,150.79,150.69,101.44964886]
["bitfinex","SOLUSD",1745603310964,6.63129973,150.8,150.7,23.22495022]
["bitfinex","SOLUSD",1745603311153,17.78,150.81,150.7,23.22495022]
["bitfinex","SOLUSD",1745603311154,4.7961071,150.79,150.7,106.02495022]
["bitfinex","SOLUSD",1745603311358,4.7961071,150.79,150.7,89.43570006]
["bitfinex","SOLUSD",1745603312249,24.41097998,150.81,150.7,106.02495022]
["bitfinex","SOLUSD",1745603313977,6.63057108,150.82,150.72,23.22186836]
["bitfinex","SOLUSD",1745603314176,6.63057108,150.82,150.72,106.02186836]
["bitfinex","SOLUSD",1745603314364,6.63057108,150.82,150.72,89.43481953]
["bitfinex","SOLUSD",1745603314565,23.206622,150.82,150.72,89.43481953]
["bitfinex","SOLUSD",1745603315161,6.63057108,150.82,150.72,89.43481953]
["bitfinex","SOLUSD",1745603315479,6.62980293,150.84,150.73,18.64964886]
["bitfinex","SOLUSD",1745603315645,6.62980293,150.84,150.73,119.22964886]
["bitfinex","SOLUSD",1745603316061,6.62910175,150.85,150.74,6.63393923]
["bitfinex","SOLUSD",1745603316849,26.0,150.84,150.73,107.21435042]
["bitfinex","SOLUSD",1745603317249,32.62910175,150.85,150.73,107.21435042]
["bitfinex","SOLUSD",1745603317468,4.79380664,150.84,150.73,107.21435042]
["bitfinex","SOLUSD",1745603318577,6.62998077,150.83,150.73,107.21435042]
["bitfinex","SOLUSD",1745603318878,4.79380664,150.82,150.73,107.21435042]
["bitfinex","SOLUSD",1745603320560,11.42446022,150.82,150.73,107.21435042]
["bitfinex","SOLUSD",1745603321162,11.42446022,150.82,150.73,100.58]
["bitfinex","SOLUSD",1745603321163,4.79380664,150.81,150.73,100.58]
["bitfinex","SOLUSD",1745603321574,4.79380664,150.81,150.73,82.8]
["bitfinex","SOLUSD",1745603322603,23.20954906,150.8,150.73,82.8]
["bitfinex","SOLUSD",1745603322923,23.20954906,150.8,150.69,82.8]
["bitfinex","SOLUSD",1745603323398,4.79380664,150.79,150.69,82.8]
["bitfinex","SOLUSD",1745603323585,4.79380664,150.79,150.69,89.43584265]
["bitfinex","SOLUSD",1745603324989,6.63217933,150.78,150.69,89.43584265]
["bitfinex","SOLUSD",1745603325408,4.79380664,150.77,150.69,89.43584265]
["bitfinex","SOLUSD",1745603326300,11.42657724,150.77,150.69,89.43584265]
["bitfinex","SOLUSD",1745603326886,4.79380664,150.76,150.69,89.43584265]
["bitfinex","SOLUSD",1745603327387,11.42703161,150.76,150.69,89.43584265]
["bitfinex","SOLUSD",1745603327694,11.42703161,150.76,150.69,82.8]
["bitfinex","SOLUSD",1745603327992,6.63322497,150.76,150.69,89.43604308]
["bitfinex","SOLUSD",1745603329296,6.63261922,150.77,150.69,89.43604308]
["bitfinex","SOLUSD",1745603329495,6.2416,150.78,150.69,89.43604308]
["bitfinex","SOLUSD",1745603329696,17.14,150.81,150.69,106.02639413]
["bitfinex","SOLUSD",1745603329874,13.07831055,150.82,150.71,0.14216157]
["bitfinex","SOLUSD",1745603330205,4.81069256,150.81,150.72,1.5035]
["bitfinex","SOLUSD",1745603330598,4.81069256,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1745603330775,4.81069256,150.81,150.74,17.14]
["bitfinex","SOLUSD",1745603330980,4.81069256,150.81,150.74,99.94]
["bitfinex","SOLUSD",1745603331188,6.62970808,150.84,150.75,6.63349917]
["bitfinex","SOLUSD",1745603331776,4.81069256,150.83,150.75,23.21724709]
["bitfinex","SOLUSD",1745603332710,4.81069256,150.84,150.75,23.21724709]
["bitfinex","SOLUSD",1745603334207,4.81069256,150.84,150.75,106.01724709]
["bitfinex","SOLUSD",1745603334812,6.62913109,150.85,150.75,106.01724709]
["bitfinex","SOLUSD",1745603335099,13.07595006,150.87,150.76,18.64964886]
["bitfinex","SOLUSD",1745603335289,6.4477,150.87,150.76,18.64964886]
["bitfinex","SOLUSD",1745603335473,6.62793517,150.88,150.76,18.64964886]
["bitfinex","SOLUSD",1745603335798,4.80435436,150.87,150.76,18.64964886]
["bitfinex","SOLUSD",1745603336000,4.80435436,150.87,150.77,0.14216157]
["bitfinex","SOLUSD",1745603336590,4.80435436,150.87,150.77,108.94216157]
["bitfinex","SOLUSD",1745603336899,4.80435436,150.89,150.79,18.64964886]
["bitfinex","SOLUSD",1745603337095,4.80435436,150.89,150.8,17.14]
["bitfinex","SOLUSD",1745603337298,4.80435436,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1745603337805,4.80435436,150.9,150.81,103.09944886]
["bitfinex","SOLUSD",1745603338107,4.80435436,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1745603338309,4.80435436,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745603338608,4.80435436,150.9,150.86,17.14]
["bitfinex","SOLUSD",1745603338971,6.2444,150.97,150.86,106.5685495]
["bitfinex","SOLUSD",1745603338972,4.80435436,150.95,150.86,106.5685495]
["bitfinex","SOLUSD",1745603339581,4.80435436,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1745603340179,6.68690639,150.97,150.87,18.64964886]
["bitfinex","SOLUSD",1745603340386,6.68690639,150.97,150.86,125.94]
["bitfinex","SOLUSD",1745603341209,0.063,150.97,150.86,125.94]
["bitfinex","SOLUSD",1745603342722,26.0,150.95,150.86,99.94]
["bitfinex","SOLUSD",1745603342882,26.0,150.95,150.86,82.8]
["bitfinex","SOLUSD",1745603342883,0.14216157,150.95,150.86,82.8]
["bitfinex","SOLUSD",1745603343191,4.84257982,150.97,150.91,26.0]
["bitfinex","SOLUSD",1745603343506,4.84257982,150.97,150.91,27.6475]
["bitfinex","SOLUSD",1745603343809,0.063,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745603343978,0.063,150.99,150.97,26.0]
["bitfinex","SOLUSD",1745603344286,0.063,150.99,150.95,1.32407847]
["bitfinex","SOLUSD",1745603344902,0.063,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745603345114,0.063,150.99,150.97,1.32408064]
["bitfinex","SOLUSD",1745603345692,0.063,150.99,150.94,18.52]
["bitfinex","SOLUSD",1745603347092,0.063,150.99,150.94,44.52]
["bitfinex","SOLUSD",1745603347488,0.063,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745603349220,0.063,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1745603349396,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745603351231,0.063,150.99,150.94,18.52]
["bitfinex","SOLUSD",1745603352506,0.063,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745603353118,0.063,150.99,150.93,26.0]
["bitfinex","SOLUSD",1745603353327,0.063,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745603354506,0.063,150.99,150.88,21.18]
["bitfinex","SOLUSD",1745603355243,0.063,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745603356540,0.063,150.99,150.88,21.18]
["bitfinex","SOLUSD",1745603356722,0.063,150.99,150.88,47.18]
["bitfinex","SOLUSD",1745603357818,0.063,150.99,150.89,18.64964886]
["bitfinex","SOLUSD",1745603358033,0.063,150.99,150.92,26.0]
["bitfinex","SOLUSD",1745603359035,0.063,150.99,150.95,0.07894846]
["bitfinex","SOLUSD",1745603361144,0.063,150.99,150.95,26.07894846]
["bitfinex","SOLUSD",1745603361532,0.063,150.99,150.95,44.72859732]
["bitfinex","SOLUSD",1745603361744,0.063,150.99,150.95,65.88859732]
["bitfinex","SOLUSD",1745603361960,0.063,150.99,150.95,155.31328946]
["bitfinex","SOLUSD",1745603362260,0.063,150.99,150.95,148.68859732]
["bitfinex","SOLUSD",1745603363263,0.063,150.99,150.95,130.03894846]
["bitfinex","SOLUSD",1745603366947,0.063,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745603367144,0.063,150.99,150.96,101.44964886]
["bitfinex","SOLUSD",1745603367347,0.063,150.99,150.96,82.8]
["bitfinex","SOLUSD",1745603367940,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745603368641,0.063,150.99,150.98,27.3239531]
["bitfinex","SOLUSD",1745603369367,0.063,150.99,150.98,45.97360196]
["bitfinex","SOLUSD",1745603369660,0.063,150.99,150.98,128.91576353]
["bitfinex","SOLUSD",1745603369963,0.063,150.99,150.98,108.8]
["bitfinex","SOLUSD",1745603370833,0.063,150.99,150.98,82.8]
["bitfinex","SOLUSD",1745603371251,0.063,150.99,150.95,21.23894846]
["bitfinex","SOLUSD",1745603371458,0.063,150.99,150.95,0.07894846]
["bitfinex","SOLUSD",1745603372337,6.2225,150.98,150.95,0.07894846]
["bitfinex","SOLUSD",1745603374275,0.063,150.99,150.95,0.07894846]
["bitfinex","SOLUSD",1745603379238,1.6231,150.98,150.95,0.07894846]
["bitfinex","SOLUSD",1745603380972,0.063,150.99,150.95,0.07894846]
["bitfinex","SOLUSD",1745603381567,26.0,150.96,150.86,82.8]
["bitfinex","SOLUSD",1745603381777,27.649,150.95,150.86,82.8]
["bitfinex","SOLUSD",1745603381954,18.79181043,150.94,150.81,108.83]
["bitfinex","SOLUSD",1745603382152,6.62558802,150.93,150.81,108.83]
["bitfinex","SOLUSD",1745603382464,6.2245,150.91,150.81,108.83]
["bitfinex","SOLUSD",1745603383171,4.78616084,150.9,150.81,108.83]
["bitfinex","SOLUSD",1745603383464,4.78616084,150.9,150.81,82.83]
["bitfinex","SOLUSD",1745603383974,6.2245,150.91,150.81,82.83]
["bitfinex","SOLUSD",1745603384269,6.62690523,150.9,150.81,82.83]
["bitfinex","SOLUSD",1745603384575,18.79181043,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745603384761,26.0,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745603385275,18.79181043,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745603385478,0.14216157,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745603385683,26.0,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745603385888,4.78098237,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745603386379,0.14216157,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603386584,18.79181043,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603386902,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603387683,26.0,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603387990,18.79181043,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603388354,25.42474527,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603388647,6.77509641,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603389776,0.14216157,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603390304,0.14216157,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745603390501,13.16186074,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603391587,6.3862,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603392099,6.1304,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603392970,12.76231498,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603393594,6.1304,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603394101,20.48,150.82,150.74,0.03]
["bitfinex","SOLUSD",1745603394693,27.11051368,150.82,150.74,0.03]
["bitfinex","SOLUSD",1745603394891,1.6351,150.83,150.74,27.01078029]
["bitfinex","SOLUSD",1745603395099,16.9718621,150.84,150.75,26.98078029]
["bitfinex","SOLUSD",1745603395287,16.9718621,150.84,150.74,27.01078029]
["bitfinex","SOLUSD",1745603395784,16.9718621,150.84,150.75,26.98078029]
["bitfinex","SOLUSD",1745603396212,16.9718621,150.84,150.74,27.01078029]
["bitfinex","SOLUSD",1745603396512,23.60158364,150.84,150.74,27.01078029]
["bitfinex","SOLUSD",1745603396717,6.348,150.84,150.76,26.98078029]
["bitfinex","SOLUSD",1745603397203,6.348,150.84,150.75,52.98078029]
["bitfinex","SOLUSD",1745603397408,6.348,150.84,150.74,0.03]
["bitfinex","SOLUSD",1745603397409,12.97783159,150.84,150.74,0.03]
["bitfinex","SOLUSD",1745603398016,6.348,150.84,150.75,26.98078029]
["bitfinex","SOLUSD",1745603398181,12.97779076,150.84,150.75,26.98078029]
["bitfinex","SOLUSD",1745603398527,6.348,150.84,150.75,26.98078029]
["bitfinex","SOLUSD",1745603398680,6.348,150.84,150.75,52.98078029]
["bitfinex","SOLUSD",1745603399186,6.62862687,150.87,150.77,26.98078029]
["bitfinex","SOLUSD",1745603399793,6.62862687,150.87,150.76,26.98078029]
["bitfinex","SOLUSD",1745603399996,18.79181043,150.86,150.74,82.83]
["bitfinex","SOLUSD",1745603400199,0.14216157,150.86,150.74,82.83]
["bitfinex","SOLUSD",1745603400387,0.14216157,150.86,150.74,109.81078029]
["bitfinex","SOLUSD",1745603400712,73.7609,150.88,150.75,26.98078029]
["bitfinex","SOLUSD",1745603400713,53.7609,150.88,150.75,26.98078029]
["bitfinex","SOLUSD",1745603400920,6.62822297,150.87,150.76,26.98078029]
["bitfinex","SOLUSD",1745603401091,7.9409,150.88,150.8,26.98078029]
["bitfinex","SOLUSD",1745603401291,6.62427133,150.96,150.84,26.98078029]
["bitfinex","SOLUSD",1745603401601,26.0,150.95,150.83,52.98078029]
["bitfinex","SOLUSD",1745603401807,6.62427133,150.96,150.83,26.0]
["bitfinex","SOLUSD",1745603402016,26.0,150.95,150.83,52.98078029]
["bitfinex","SOLUSD",1745603402317,26.0,150.93,150.8,130.2397]
["bitfinex","SOLUSD",1745603402492,26.0,150.93,150.81,26.98078029]
["bitfinex","SOLUSD",1745603402812,6.62592986,150.93,150.81,26.98078029]
["bitfinex","SOLUSD",1745603403008,6.62592986,150.93,150.82,26.98078029]
["bitfinex","SOLUSD",1745603403208,0.14216157,150.92,150.82,26.98078029]
["bitfinex","SOLUSD",1745603403378,6.62592986,150.93,150.8,130.2397]
["bitfinex","SOLUSD",1745603403583,0.14216157,150.88,150.8,19.82]
["bitfinex","SOLUSD",1745603403806,6.2356,150.87,150.77,82.8]
["bitfinex","SOLUSD",1745603404306,0.14216157,150.86,150.76,206.9]
["bitfinex","SOLUSD",1745603404500,18.79181043,150.86,150.76,206.9]
["bitfinex","SOLUSD",1745603404695,0.14216157,150.84,150.76,206.9]
["bitfinex","SOLUSD",1745603404889,0.14216157,150.84,150.75,19.8]
["bitfinex","SOLUSD",1745603405091,6.62877762,150.86,150.75,46.78078029]
["bitfinex","SOLUSD",1745603405279,0.14216157,150.85,150.75,19.8]
["bitfinex","SOLUSD",1745603405485,0.14216157,150.82,150.74,0.03]
["bitfinex","SOLUSD",1745603405702,20.0,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603405905,26.81421043,150.8,150.74,0.03]
["bitfinex","SOLUSD",1745603406587,0.14216157,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745603406796,6.77553271,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745603406987,32.63270825,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603407301,6.77446917,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603407480,26.0,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603407481,8.0224,150.8,150.74,0.03]
["bitfinex","SOLUSD",1745603407683,0.14216157,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603408185,14.65385899,150.8,150.74,0.03]
["bitfinex","SOLUSD",1745603409200,6.3968,150.8,150.74,0.03]
["bitfinex","SOLUSD",1745603409390,13.02818004,150.8,150.74,0.03]
["bitfinex","SOLUSD",1745603409706,0.14216157,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603409914,18.79181043,150.79,150.74,0.03]
["bitfinex","SOLUSD",1745603411115,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603411693,18.79181043,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603411892,23.21262766,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603412501,6.63217933,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603416416,23.21262766,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603417097,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603417294,23.21262766,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603418428,6.63217933,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603420590,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603422226,6.63305916,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745603423523,26.14216157,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603424106,26.14216157,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745603424307,27.79296157,150.75,150.72,0.03]
["bitfinex","SOLUSD",1745603424509,0.14216157,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745603425214,4.90177018,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745603425533,11.39398796,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745603426438,4.75960861,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745603427110,6.63384801,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1745603427317,6.6317395,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603428432,4.77571369,150.78,150.72,1e-08]
["bitfinex","SOLUSD",1745603429216,4.77571369,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603429415,11.40757787,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603429629,4.77571369,150.79,150.73,27.04537212]
["bitfinex","SOLUSD",1745603429931,4.77571369,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603430234,6.63129973,150.8,150.72,1e-08]
["bitfinex","SOLUSD",1745603431113,6.63129973,150.8,150.72,27.04537213]
["bitfinex","SOLUSD",1745603431317,6.77302159,150.81,150.72,1e-08]
["bitfinex","SOLUSD",1745603431532,4.78115405,150.8,150.72,1e-08]
["bitfinex","SOLUSD",1745603432151,4.78115405,150.8,150.73,27.04537212]
["bitfinex","SOLUSD",1745603432360,4.78115405,150.8,150.74,27.04537212]
["bitfinex","SOLUSD",1745603432851,4.78115405,150.8,150.75,27.04537212]
["bitfinex","SOLUSD",1745603433049,10.6262209,150.82,150.75,27.04537212]
["bitfinex","SOLUSD",1745603433350,17.25667226,150.82,150.74,53.04537212]
["bitfinex","SOLUSD",1745603433752,10.6262209,150.82,150.77,27.04537212]
["bitfinex","SOLUSD",1745603434059,10.6262209,150.82,150.78,27.04537212]
["bitfinex","SOLUSD",1745603434227,10.6262209,150.82,150.79,27.04537212]
["bitfinex","SOLUSD",1745603434427,53.12857451,150.93,150.77,26.0]
["bitfinex","SOLUSD",1745603434428,6.6303,150.91,150.81,27.04537212]
["bitfinex","SOLUSD",1745603434649,26.0,150.9,150.81,27.04537212]
["bitfinex","SOLUSD",1745603434840,6.6303,150.91,150.81,27.04537212]
["bitfinex","SOLUSD",1745603435034,6.6303,150.91,150.83,27.04537212]
["bitfinex","SOLUSD",1745603435390,223.58578556,150.95,150.84,44.44]
["bitfinex","SOLUSD",1745603435391,0.063,150.87,150.84,44.44]
["bitfinex","SOLUSD",1745603435665,0.063,150.87,150.86,27.04537212]
["bitfinex","SOLUSD",1745603436160,0.063,150.87,150.86,109.84537212]
["bitfinex","SOLUSD",1745603436831,0.063,150.87,150.86,82.8]
["bitfinex","SOLUSD",1745603437172,0.063,150.87,150.86,109.84537212]
["bitfinex","SOLUSD",1745603438965,0.063,150.87,150.86,82.8]
["bitfinex","SOLUSD",1745603439886,0.063,150.87,150.81,111.47747212]
["bitfinex","SOLUSD",1745603440046,0.063,150.87,150.81,109.84537212]
["bitfinex","SOLUSD",1745603440352,0.063,150.87,150.81,82.8]
["bitfinex","SOLUSD",1745603440556,0.063,150.87,150.81,109.84537212]
["bitfinex","SOLUSD",1745603440753,0.063,150.87,150.84,27.04537212]
["bitfinex","SOLUSD",1745603440952,0.063,150.87,150.86,27.04537212]
["bitfinex","SOLUSD",1745603441165,0.063,150.87,150.85,27.04537212]
["bitfinex","SOLUSD",1745603441555,0.063,150.87,150.82,26.0]
["bitfinex","SOLUSD",1745603441759,0.063,150.87,150.81,82.8]
["bitfinex","SOLUSD",1745603442564,0.063,150.87,150.81,109.84537212]
["bitfinex","SOLUSD",1745603442769,0.063,150.87,150.82,27.04537212]
["bitfinex","SOLUSD",1745603443161,0.063,150.87,150.81,109.84537212]
["bitfinex","SOLUSD",1745603443976,0.063,150.87,150.81,82.8]
["bitfinex","SOLUSD",1745603444887,0.063,150.87,150.79,18.42]
["bitfinex","SOLUSD",1745603445092,0.14216157,150.85,150.76,82.8]
["bitfinex","SOLUSD",1745603445390,18.79181043,150.85,150.74,27.04537212]
["bitfinex","SOLUSD",1745603445545,0.14216157,150.83,150.72,107.67510001]
["bitfinex","SOLUSD",1745603445750,44.79181043,150.83,150.72,1e-08]
["bitfinex","SOLUSD",1745603445981,26.0,150.8,150.72,1e-08]
["bitfinex","SOLUSD",1745603446150,0.14216157,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603447364,6.77415164,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603448001,0.14216157,150.79,150.72,1e-08]
["bitfinex","SOLUSD",1745603448772,6.04350093,150.87,150.78,27.04537212]
["bitfinex","SOLUSD",1745603449067,39.21867913,150.86,150.76,27.04537212]
["bitfinex","SOLUSD",1745603449309,39.21867913,150.86,150.75,1.5938]
["bitfinex","SOLUSD",1745603449472,39.21867913,150.86,150.75,27.04537212]
["bitfinex","SOLUSD",1745603450095,6.59,150.86,150.79,27.04537212]
["bitfinex","SOLUSD",1745603450276,6.59,150.86,150.78,27.04537212]
["bitfinex","SOLUSD",1745603450466,6.59,150.86,150.76,26.0]
["bitfinex","SOLUSD",1745603450670,6.59,150.86,150.79,27.04537212]
["bitfinex","SOLUSD",1745603451300,6.59,150.86,150.78,27.04537212]
["bitfinex","SOLUSD",1745603451684,6.59,150.86,150.79,27.04537212]
["bitfinex","SOLUSD",1745603451868,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603452264,0.063,150.87,150.82,27.04537212]
["bitfinex","SOLUSD",1745603452877,0.063,150.87,150.8,101.22]
["bitfinex","SOLUSD",1745603453974,0.063,150.87,150.8,128.26537212]
["bitfinex","SOLUSD",1745603454175,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603454499,0.063,150.87,150.8,128.26537212]
["bitfinex","SOLUSD",1745603455092,0.063,150.87,150.8,82.8]
["bitfinex","SOLUSD",1745603455308,26.0,150.86,150.74,101.44964886]
["bitfinex","SOLUSD",1745603455521,26.0,150.86,150.75,18.42]
["bitfinex","SOLUSD",1745603455804,26.20516157,150.87,150.78,27.04537212]
["bitfinex","SOLUSD",1745603455980,26.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603456175,26.063,150.87,150.75,101.22]
["bitfinex","SOLUSD",1745603456405,26.063,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603456695,0.14216157,150.86,150.75,101.22]
["bitfinex","SOLUSD",1745603456883,0.14216157,150.86,150.77,27.04537212]
["bitfinex","SOLUSD",1745603457092,0.14216157,150.86,150.78,27.04537212]
["bitfinex","SOLUSD",1745603457283,26.063,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603457601,26.063,150.87,150.75,101.22]
["bitfinex","SOLUSD",1745603457913,26.063,150.87,150.76,27.04537212]
["bitfinex","SOLUSD",1745603457914,0.14216157,150.86,150.76,27.04537212]
["bitfinex","SOLUSD",1745603458192,26.0,150.85,150.77,27.04537212]
["bitfinex","SOLUSD",1745603458395,26.20516157,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603459283,26.20516157,150.87,150.74,18.64964886]
["bitfinex","SOLUSD",1745603459284,26.20516157,150.87,150.78,27.04537212]
["bitfinex","SOLUSD",1745603459587,26.20516157,150.87,150.74,18.64964886]
["bitfinex","SOLUSD",1745603459588,26.063,150.87,150.74,18.64964886]
["bitfinex","SOLUSD",1745603459774,0.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603460189,0.063,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603461605,0.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603461808,0.063,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603462611,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603463612,0.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603463795,0.063,150.87,150.82,27.04537212]
["bitfinex","SOLUSD",1745603464519,0.063,150.87,150.83,27.04537212]
["bitfinex","SOLUSD",1745603464685,0.063,150.87,150.84,27.04537212]
["bitfinex","SOLUSD",1745603465420,0.063,150.87,150.83,27.04537212]
["bitfinex","SOLUSD",1745603465601,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603465915,0.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603467806,26.0,150.85,150.78,17.78]
["bitfinex","SOLUSD",1745603468217,0.063,150.87,150.78,27.04537212]
["bitfinex","SOLUSD",1745603468411,0.063,150.87,150.79,27.04537212]
["bitfinex","SOLUSD",1745603469192,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603469392,0.063,150.87,150.82,27.04537212]
["bitfinex","SOLUSD",1745603469603,0.063,150.87,150.81,27.04537212]
["bitfinex","SOLUSD",1745603470700,0.063,150.87,150.8,27.04537212]
["bitfinex","SOLUSD",1745603470931,0.063,150.87,150.77,43.78]
["bitfinex","SOLUSD",1745603471092,0.063,150.87,150.82,27.04537212]
["bitfinex","SOLUSD",1745603471289,0.063,150.87,150.84,27.04537212]
["bitfinex","SOLUSD",1745603471889,0.063,150.87,150.85,27.04537212]
["bitfinex","SOLUSD",1745603472086,0.063,150.87,150.84,27.04537212]
["bitfinex","SOLUSD",1745603472290,0.063,150.87,150.86,27.04537212]
["bitfinex","SOLUSD",1745603472920,0.063,150.87,150.84,27.04537212]
["bitfinex","SOLUSD",1745603473123,0.063,150.87,150.85,27.04537212]
["bitfinex","SOLUSD",1745603473328,0.063,150.87,150.86,27.04537212]
["bitfinex","SOLUSD",1745603474321,0.063,150.87,150.86,154.49502098]
["bitfinex","SOLUSD",1745603475608,0.063,150.87,150.86,161.12368331]
["bitfinex","SOLUSD",1745603475804,0.063,150.87,150.86,154.49502098]
["bitfinex","SOLUSD",1745603476013,0.063,150.94,150.89,26.0]
["bitfinex","SOLUSD",1745603476341,0.063,150.94,150.92,27.04537212]
["bitfinex","SOLUSD",1745603476632,0.063,150.94,150.93,27.04537212]
["bitfinex","SOLUSD",1745603476844,0.063,150.94,150.9,17.78]
["bitfinex","SOLUSD",1745603477012,0.063,150.94,150.92,27.04537212]
["bitfinex","SOLUSD",1745603477213,0.063,150.94,150.93,27.04537212]
["bitfinex","SOLUSD",1745603478303,0.063,150.94,150.93,109.84537212]
["bitfinex","SOLUSD",1745603480040,0.063,150.94,150.93,128.49502098]
["bitfinex","SOLUSD",1745603480639,0.063,150.94,150.93,109.84537212]
["bitfinex","SOLUSD",1745603483720,0.063,150.94,150.93,82.8]
["bitfinex","SOLUSD",1745603484038,0.063,150.94,150.93,109.84537212]
["bitfinex","SOLUSD",1745603485228,0.063,150.94,150.86,82.8]
["bitfinex","SOLUSD",1745603485436,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603485638,0.063,150.94,150.88,27.04537212]
["bitfinex","SOLUSD",1745603486016,0.063,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603486017,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603486410,0.063,150.94,150.88,27.04537212]
["bitfinex","SOLUSD",1745603487226,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603487456,0.063,150.94,150.88,27.04537212]
["bitfinex","SOLUSD",1745603487737,0.063,150.94,150.9,27.04537212]
["bitfinex","SOLUSD",1745603487922,0.063,150.94,150.89,27.04537212]
["bitfinex","SOLUSD",1745603488731,0.063,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603488932,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603489649,0.063,150.94,150.88,27.04537212]
["bitfinex","SOLUSD",1745603490030,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603490456,26.063,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603490617,6.62558802,150.93,150.87,17.14]
["bitfinex","SOLUSD",1745603491458,26.063,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603491751,0.063,150.94,150.88,27.04537212]
["bitfinex","SOLUSD",1745603491962,6.68822643,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603492166,0.063,150.94,150.87,44.18537212]
["bitfinex","SOLUSD",1745603492531,0.063,150.94,150.87,17.14]
["bitfinex","SOLUSD",1745603494657,0.20516157,150.94,150.92,0.08197012]
["bitfinex","SOLUSD",1745603495940,0.063,150.94,150.92,0.08197012]
["bitfinex","SOLUSD",1745603500276,0.063,150.94,150.92,27.12734224]
["bitfinex","SOLUSD",1745603500433,0.063,150.94,150.92,0.08197012]
["bitfinex","SOLUSD",1745603500640,0.063,150.94,150.92,27.12734224]
["bitfinex","SOLUSD",1745603501137,0.063,150.94,150.92,0.08197012]
["bitfinex","SOLUSD",1745603503371,0.063,150.94,150.92,27.12734224]
["bitfinex","SOLUSD",1745603503555,0.063,150.94,150.93,27.04537212]
["bitfinex","SOLUSD",1745603504670,0.063,150.94,150.93,44.18537212]
["bitfinex","SOLUSD",1745603505139,0.063,150.94,150.93,70.18537212]
["bitfinex","SOLUSD",1745603506579,0.063,150.94,150.93,171.63502098]
["bitfinex","SOLUSD",1745603506742,0.063,150.94,150.93,145.63502098]
["bitfinex","SOLUSD",1745603509552,0.063,150.94,150.93,126.98537212]
["bitfinex","SOLUSD",1745603510967,0.063,150.94,150.93,145.63502098]
["bitfinex","SOLUSD",1745603512375,0.063,150.94,150.93,179.44814269]
["bitfinex","SOLUSD",1745603512784,0.063,150.94,150.93,152.40277057]
["bitfinex","SOLUSD",1745603512984,0.063,150.94,150.93,179.44814269]
["bitfinex","SOLUSD",1745603513161,0.063,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745603513366,0.063,150.99,150.96,135.84537212]
["bitfinex","SOLUSD",1745603513676,0.063,150.99,150.96,109.84537212]
["bitfinex","SOLUSD",1745603514057,0.063,150.99,150.98,27.04537212]
["bitfinex","SOLUSD",1745603514383,0.063,150.99,150.97,27.04537212]
["bitfinex","SOLUSD",1745603515248,0.063,150.99,150.97,16.84177376]
["bitfinex","SOLUSD",1745603516353,0.063,150.99,150.96,99.64177376]
["bitfinex","SOLUSD",1745603517069,0.063,150.99,150.98,16.84177376]
["bitfinex","SOLUSD",1745603517598,0.063,150.99,150.96,82.8]
["bitfinex","SOLUSD",1745603518086,0.063,150.99,150.96,99.64177376]
["bitfinex","SOLUSD",1745603518458,0.063,150.99,150.97,16.84177376]
["bitfinex","SOLUSD",1745603518871,0.063,150.99,150.96,99.64177376]
["bitfinex","SOLUSD",1745603520676,0.063,150.99,150.96,82.8]
["bitfinex","SOLUSD",1745603521279,0.063,150.99,150.97,16.84177376]
["bitfinex","SOLUSD",1745603521652,0.063,150.99,150.98,42.84177376]
["bitfinex","SOLUSD",1745603522071,0.063,150.99,150.98,61.49142262]
["bitfinex","SOLUSD",1745603522382,0.063,150.99,150.98,119.75763579]
["bitfinex","SOLUSD",1745603522590,0.063,150.99,150.98,126.38102961]
["bitfinex","SOLUSD",1745603522795,0.063,151.04,150.99,82.737]
["bitfinex","SOLUSD",1745603522976,0.063,151.04,151.02,42.98393533]
["bitfinex","SOLUSD",1745603523170,0.063,151.04,151.02,42.84177376]
["bitfinex","SOLUSD",1745603523389,0.063,151.04,151.02,26.0]
["bitfinex","SOLUSD",1745603523885,0.063,151.04,151.02,42.84177376]
["bitfinex","SOLUSD",1745603525566,0.063,151.04,151.02,61.49142262]
["bitfinex","SOLUSD",1745603526301,0.063,151.04,151.03,0.14216157]
["bitfinex","SOLUSD",1745603526490,0.063,151.04,151.03,99.72093533]
["bitfinex","SOLUSD",1745603526666,0.063,151.04,151.03,101.04442398]
["bitfinex","SOLUSD",1745603527566,0.063,151.04,151.03,118.37058419]
["bitfinex","SOLUSD",1745603528388,0.063,151.04,151.03,144.22842262]
["bitfinex","SOLUSD",1745603528970,0.063,151.04,151.03,118.37058419]
["bitfinex","SOLUSD",1745603529169,0.063,151.04,151.03,118.22842262]
["bitfinex","SOLUSD",1745603530514,0.063,151.04,151.03,82.737]
["bitfinex","SOLUSD",1745603530672,0.063,151.04,151.0,99.237]
["bitfinex","SOLUSD",1745603531506,0.063,151.04,151.0,99.57877376]
["bitfinex","SOLUSD",1745603531922,0.063,151.04,150.98,16.48]
["bitfinex","SOLUSD",1745603532285,0.063,151.04,150.93,99.217]
["bitfinex","SOLUSD",1745603532286,18.85481043,151.04,150.93,99.217]
["bitfinex","SOLUSD",1745603532486,0.063,151.04,150.97,16.84177376]
["bitfinex","SOLUSD",1745603533514,0.063,151.04,150.95,26.0]
["bitfinex","SOLUSD",1745603533692,0.063,151.04,150.98,16.84177376]
["bitfinex","SOLUSD",1745603533888,0.063,151.04,150.99,16.84177376]
["bitfinex","SOLUSD",1745603534188,0.063,151.04,150.98,16.84177376]
["bitfinex","SOLUSD",1745603534390,0.063,151.04,150.99,16.84177376]
["bitfinex","SOLUSD",1745603535113,0.063,151.04,150.98,16.84177376]
["bitfinex","SOLUSD",1745603535494,0.063,151.04,150.96,26.0]
["bitfinex","SOLUSD",1745603535793,0.063,151.04,150.97,16.84177376]
["bitfinex","SOLUSD",1745603536013,0.063,151.04,150.93,99.217]
["bitfinex","SOLUSD",1745603536014,7.7318,151.01,150.93,99.217]
["bitfinex","SOLUSD",1745603536396,7.7318,151.01,150.93,116.05877376]
["bitfinex","SOLUSD",1745603537007,6.62251655,151.0,150.93,116.05877376]
["bitfinex","SOLUSD",1745603537599,6.62251655,151.0,150.93,99.217]
["bitfinex","SOLUSD",1745603537802,6.62251655,151.0,150.93,116.05877376]
["bitfinex","SOLUSD",1745603538032,14.35391259,151.01,150.94,16.84177376]
["bitfinex","SOLUSD",1745603538202,7.7318,151.01,150.94,16.84177376]
["bitfinex","SOLUSD",1745603538419,14.35391062,151.01,150.93,99.217]
["bitfinex","SOLUSD",1745603538614,14.35391062,151.01,150.93,116.05877376]
["bitfinex","SOLUSD",1745603538830,14.35391062,151.01,150.94,16.84177376]
["bitfinex","SOLUSD",1745603539196,14.35391062,151.01,150.93,99.217]
["bitfinex","SOLUSD",1745603539417,7.7318,151.01,150.94,16.84177376]
["bitfinex","SOLUSD",1745603539629,14.35392869,151.01,150.94,16.84177376]
["bitfinex","SOLUSD",1745603539806,14.35392869,151.01,150.99,0.08197012]
["bitfinex","SOLUSD",1745603540405,7.7318,151.01,150.99,0.08197012]
["bitfinex","SOLUSD",1745603540606,14.35398534,151.01,150.99,0.08197012]
["bitfinex","SOLUSD",1745603543003,7.7318,151.01,150.99,0.08197012]
["bitfinex","SOLUSD",1745603543444,14.35392482,151.01,150.99,0.08197012]
["bitfinex","SOLUSD",1745603543732,26.0,151.0,150.99,0.08197012]
["bitfinex","SOLUSD",1745603543897,26.0,151.0,150.9,98.657]
["bitfinex","SOLUSD",1745603544097,0.14216157,150.98,150.9,98.657]
["bitfinex","SOLUSD",1745603544725,0.14216157,150.98,150.9,15.92]
["bitfinex","SOLUSD",1745603545121,23.18341391,150.97,150.9,15.92]
["bitfinex","SOLUSD",1745603545328,49.18341391,150.97,150.9,15.92]
["bitfinex","SOLUSD",1745603546446,32.62383254,150.97,150.9,15.92]
["bitfinex","SOLUSD",1745603547146,16.55733055,151.0,150.91,16.84177376]
["bitfinex","SOLUSD",1745603547147,32.62251655,151.0,150.91,16.84177376]
["bitfinex","SOLUSD",1745603547946,6.62251655,151.0,150.94,16.84177376]
["bitfinex","SOLUSD",1745603548446,7.7318,151.01,150.95,16.84177376]
["bitfinex","SOLUSD",1745603548447,14.35393841,151.01,150.95,16.84177376]
["bitfinex","SOLUSD",1745603549148,14.35393841,151.01,150.92,44.64964886]
["bitfinex","SOLUSD",1745603549343,14.35393841,151.01,150.94,26.95536482]
["bitfinex","SOLUSD",1745603549548,14.35393841,151.01,150.92,44.64964886]
["bitfinex","SOLUSD",1745603549732,14.35393841,151.01,150.95,26.95536482]
["bitfinex","SOLUSD",1745603549931,14.35393841,151.01,150.94,26.95536482]
["bitfinex","SOLUSD",1745603551123,14.35393841,151.01,150.94,109.69236482]
["bitfinex","SOLUSD",1745603552048,30.90913343,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603552434,56.90913343,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603552750,56.40913343,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603557063,39.85393841,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603557841,7.2318,151.01,150.95,26.95536482]
["bitfinex","SOLUSD",1745603558060,13.85394839,151.01,150.95,26.95536482]
["bitfinex","SOLUSD",1745603558354,13.85394839,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603559147,30.40914341,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603559559,56.40914341,151.01,150.94,82.737]
["bitfinex","SOLUSD",1745603565136,56.40914341,151.01,150.91,128.34201368]
["bitfinex","SOLUSD",1745603565355,26.0,150.97,150.91,82.737]
["bitfinex","SOLUSD",1745603566164,26.0,150.97,150.9,15.92]
["bitfinex","SOLUSD",1745603566367,26.0,150.96,150.87,18.67964886]
["bitfinex","SOLUSD",1745603566743,6.62471016,150.95,150.87,0.03]
["bitfinex","SOLUSD",1745603567067,8.01836157,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603568552,26.0,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603568759,6.62690523,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603569468,23.19416831,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603570475,26.0,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603571574,32.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603575884,26.0,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603576255,0.14216157,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603576256,26.0,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603576880,33.8762,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603577085,32.3346,150.94,150.87,16.91055972]
["bitfinex","SOLUSD",1745603577651,38.96003215,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603577854,12.96003215,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603579796,12.96003215,150.94,150.87,16.91055972]
["bitfinex","SOLUSD",1745603579993,26.0,150.96,150.88,16.88055972]
["bitfinex","SOLUSD",1745603580282,32.62445163,150.96,150.88,16.88055972]
["bitfinex","SOLUSD",1745603580661,32.62445163,150.96,150.87,0.03]
["bitfinex","SOLUSD",1745603580662,49.18512995,150.96,150.87,0.03]
["bitfinex","SOLUSD",1745603580972,0.14216157,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745603581573,6.5271,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603581755,6.62690523,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603582781,0.14216157,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745603583180,26.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603583969,32.76994523,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603587409,6.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603587686,6.62753033,150.89,150.87,0.03]
["bitfinex","SOLUSD",1745603591778,1.5179,150.95,150.87,16.91055972]
["bitfinex","SOLUSD",1745603591980,34.14298769,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603592487,0.14216157,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603593201,18.79181043,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603593805,0.14216157,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603594370,27.5179,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603595413,34.14273933,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603596299,18.79181043,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603596481,26.0,150.91,150.87,82.767]
["bitfinex","SOLUSD",1745603597601,6.62609526,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603597899,0.14216157,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603599193,0.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603599896,6.76994523,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603600799,26.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603600993,26.0,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603601309,35.08964886,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603601310,42.44,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603601504,16.44,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603601711,18.64964886,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603602013,6.4171,150.96,150.87,82.767]
["bitfinex","SOLUSD",1745603602183,6.4171,150.96,150.88,16.88055972]
["bitfinex","SOLUSD",1745603602375,6.4171,150.96,150.89,16.88055972]
["bitfinex","SOLUSD",1745603602598,42.44,150.97,150.89,16.88055972]
["bitfinex","SOLUSD",1745603602784,49.06397804,150.97,150.89,82.737]
["bitfinex","SOLUSD",1745603602978,23.06397804,150.97,150.89,82.737]
["bitfinex","SOLUSD",1745603603280,16.44,150.97,150.9,26.97537425]
["bitfinex","SOLUSD",1745603603589,16.44,150.97,150.89,82.737]
["bitfinex","SOLUSD",1745603603590,17.2355443,150.99,150.91,26.97537425]
["bitfinex","SOLUSD",1745603603804,17.2355443,150.99,150.91,109.71237425]
["bitfinex","SOLUSD",1745603604006,10.61256946,150.99,150.91,82.737]
["bitfinex","SOLUSD",1745603604194,10.61256946,150.99,150.92,26.97537425]
["bitfinex","SOLUSD",1745603604503,10.61256946,150.99,150.92,82.737]
["bitfinex","SOLUSD",1745603605693,10.61256946,150.99,150.92,109.71237425]
["bitfinex","SOLUSD",1745603606504,10.61256946,150.99,150.92,82.737]
["bitfinex","SOLUSD",1745603606801,10.61256946,150.99,150.92,109.71237425]
["bitfinex","SOLUSD",1745603607793,10.61256946,150.99,150.92,82.737]
["bitfinex","SOLUSD",1745603610320,10.61256946,150.99,150.92,109.71237425]
["bitfinex","SOLUSD",1745603611191,10.61256946,150.99,150.92,82.737]
["bitfinex","SOLUSD",1745603611721,17.23565039,150.99,150.92,82.737]
["bitfinex","SOLUSD",1745603612529,18.79181043,150.98,150.92,82.737]
["bitfinex","SOLUSD",1745603612823,26.0,150.93,150.9,82.737]
["bitfinex","SOLUSD",1745603613034,26.0,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603613239,0.14216157,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603614520,26.0,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603615099,6.6257159,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603615316,6.76744144,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603617213,6.62527987,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603618729,34.27200651,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603619229,34.27200651,150.95,150.87,109.74237425]
["bitfinex","SOLUSD",1745603619413,23.18674989,150.96,150.87,109.74237425]
["bitfinex","SOLUSD",1745603619614,15.3839803,150.96,150.89,26.97537425]
["bitfinex","SOLUSD",1745603619824,32.1635,150.97,150.89,26.97537425]
["bitfinex","SOLUSD",1745603620131,38.15596946,150.99,150.91,26.97537425]
["bitfinex","SOLUSD",1745603620332,10.61256946,150.99,150.91,26.97537425]
["bitfinex","SOLUSD",1745603620633,10.61256946,150.99,150.91,109.71237425]
["bitfinex","SOLUSD",1745603620804,17.23559278,150.99,150.91,109.71237425]
["bitfinex","SOLUSD",1745603622136,17.23559278,150.99,150.91,82.737]
["bitfinex","SOLUSD",1745603622346,26.14216157,150.98,150.91,82.737]
["bitfinex","SOLUSD",1745603622525,0.14216157,150.96,150.91,82.737]
["bitfinex","SOLUSD",1745603622930,26.0,150.98,150.91,82.737]
["bitfinex","SOLUSD",1745603624226,6.62383254,150.97,150.91,82.737]
["bitfinex","SOLUSD",1745603624437,26.14216157,150.96,150.89,82.737]
["bitfinex","SOLUSD",1745603627338,6.62471016,150.95,150.89,82.737]
["bitfinex","SOLUSD",1745603627712,18.79181043,150.94,150.89,82.737]
["bitfinex","SOLUSD",1745603628031,18.79181043,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603629636,6.62558802,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603629838,6.62558802,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603631837,6.3979,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603633850,13.02401346,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603635349,15.82,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603635539,22.44491183,150.95,150.88,16.85989585]
["bitfinex","SOLUSD",1745603635715,22.44491183,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603636153,15.82,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603636316,22.4447122,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603636627,22.4447122,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603637031,22.4447122,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603637241,15.82,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603637540,15.82,150.95,150.88,16.85989585]
["bitfinex","SOLUSD",1745603637741,22.44477289,150.95,150.87,82.767]
["bitfinex","SOLUSD",1745603637925,22.44477289,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603638251,15.82,150.95,150.88,16.85989585]
["bitfinex","SOLUSD",1745603638440,15.82,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603638940,22.44478143,150.95,150.87,99.62689585]
["bitfinex","SOLUSD",1745603640652,0.14216157,150.94,150.87,82.767]
["bitfinex","SOLUSD",1745603641425,6.62558802,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603642260,23.18955807,150.93,150.87,82.767]
["bitfinex","SOLUSD",1745603642436,0.14216157,150.92,150.87,82.767]
["bitfinex","SOLUSD",1745603642942,20.39061043,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603643847,26.14216157,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603645055,26.0,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603645832,32.62700803,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603646149,32.62658652,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603650348,26.0,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603650656,32.62669498,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603651358,31.92669498,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603652626,6.62669498,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603655536,32.62669498,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603655752,0.14216157,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603655957,18.79181043,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603656335,0.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603656635,6.76994523,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603657483,51.41959409,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745603657781,44.79181043,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745603658774,51.4200334,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745603667276,0.14216157,150.86,150.82,0.03]
["bitfinex","SOLUSD",1745603668385,26.14216157,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745603670567,32.77214234,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745603672456,51.4217912,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745603672780,66.7817912,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745603673087,66.7817912,150.83,150.78,0.03]
["bitfinex","SOLUSD",1745603673088,44.79181043,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603674801,51.42354993,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603676978,32.77390107,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603677170,51.42354993,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603678366,32.77390107,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603678577,51.42354993,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603679491,32.6317395,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603680783,51.42354993,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603681190,32.6317395,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603682790,51.42354993,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745603683214,18.64964886,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745603683491,0.14216157,150.77,150.74,0.03]
["bitfinex","SOLUSD",1745603684401,6.63305916,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745603684573,44.79181043,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603684773,59.73181043,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745603685597,44.64964886,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1745603686374,6.63481953,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745603689164,6.63481953,150.72,150.7,0.10908905]
["bitfinex","SOLUSD",1745603689904,41.08216157,150.75,150.7,0.10908905]
["bitfinex","SOLUSD",1745603690273,6.63393923,150.74,150.7,0.10908905]
["bitfinex","SOLUSD",1745603690600,0.14216157,150.73,150.7,0.10908905]
["bitfinex","SOLUSD",1745603690774,6.63393923,150.74,150.7,0.10908905]
["bitfinex","SOLUSD",1745603691978,21.57355465,150.75,150.7,0.10908905]
["bitfinex","SOLUSD",1745603692505,6.63355465,150.75,150.7,0.10908905]
["bitfinex","SOLUSD",1745603692671,6.63305916,150.76,150.7,0.10908905]
["bitfinex","SOLUSD",1745603692873,26.0,150.73,150.7,0.10908905]
["bitfinex","SOLUSD",1745603693075,40.96,150.73,150.7,0.10908905]
["bitfinex","SOLUSD",1745603694695,25.42662996,150.72,150.7,0.10908905]
["bitfinex","SOLUSD",1745603697902,6.7769811,150.72,150.7,0.10908905]
["bitfinex","SOLUSD",1745603698980,0.14216157,150.71,150.7,0.10908905]
["bitfinex","SOLUSD",1745603699801,6.63481953,150.72,150.7,0.10908905]
["bitfinex","SOLUSD",1745603701326,14.96,150.73,150.7,0.10908905]
["bitfinex","SOLUSD",1745603701478,16.58219946,150.77,150.7,0.10908905]
["bitfinex","SOLUSD",1745603701678,6.63305916,150.76,150.7,82.84608905]
["bitfinex","SOLUSD",1745603702303,14.96,150.78,150.7,82.84608905]
["bitfinex","SOLUSD",1745603703291,21.59219355,150.78,150.7,82.84608905]
["bitfinex","SOLUSD",1745603703872,14.96,150.78,150.7,82.84608905]
["bitfinex","SOLUSD",1745603704103,10.68818706,150.79,150.71,6.6291]
["bitfinex","SOLUSD",1745603704306,17.31997485,150.79,150.71,89.3661]
["bitfinex","SOLUSD",1745603705783,10.68818706,150.79,150.71,89.3661]
["bitfinex","SOLUSD",1745603706087,10.68818706,150.79,150.72,1.5498]
["bitfinex","SOLUSD",1745603706284,17.32017217,150.79,150.72,1.5498]
["bitfinex","SOLUSD",1745603709517,17.32017217,150.79,150.7,0.10908905]
["bitfinex","SOLUSD",1745603709518,26.0,150.76,150.7,0.10908905]
["bitfinex","SOLUSD",1745603710099,23.21724709,150.75,150.7,0.10908905]
["bitfinex","SOLUSD",1745603711508,26.0,150.72,150.7,0.10908905]
["bitfinex","SOLUSD",1745603712299,6.63525977,150.71,150.7,0.10908905]
["bitfinex","SOLUSD",1745603713693,21.65742134,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745603714010,40.3070702,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745603715125,41.8240702,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745603715413,26.0,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603715621,41.02216157,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603716523,47.66050463,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603717804,14.88,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603718015,21.51834306,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603718321,14.88,150.64,150.63,0.03]
["bitfinex","SOLUSD",1745603718829,6.6371303,150.67,150.63,0.03]
["bitfinex","SOLUSD",1745603719122,6.63672849,150.68,150.63,0.03]
["bitfinex","SOLUSD",1745603721434,14.88,150.69,150.63,0.03]
["bitfinex","SOLUSD",1745603721810,12.79932455,150.73,150.63,91.0333]
["bitfinex","SOLUSD",1745603722013,6.63452455,150.73,150.63,91.0333]
["bitfinex","SOLUSD",1745603722211,21.51321863,150.76,150.66,26.0]
["bitfinex","SOLUSD",1745603723807,14.88,150.76,150.68,26.0]
["bitfinex","SOLUSD",1745603724025,14.88,150.76,150.68,108.737]
["bitfinex","SOLUSD",1745603724441,17.32001302,150.79,150.69,16.4296]
["bitfinex","SOLUSD",1745603724608,17.32001302,150.79,150.69,99.1666]
["bitfinex","SOLUSD",1745603725218,0.063,150.77,150.69,99.1666]
["bitfinex","SOLUSD",1745603728220,0.063,150.77,150.7,6.2668]
["bitfinex","SOLUSD",1745603728835,0.063,150.77,150.71,26.0]
["bitfinex","SOLUSD",1745603729036,0.063,150.77,150.73,26.0]
["bitfinex","SOLUSD",1745603730412,0.063,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745603730615,0.063,150.77,150.7,115.0038]
["bitfinex","SOLUSD",1745603731417,0.063,150.77,150.73,26.0]
["bitfinex","SOLUSD",1745603732131,0.063,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745603732345,0.063,150.77,150.76,42.4633]
["bitfinex","SOLUSD",1745603732639,0.063,150.77,150.76,61.11294886]
["bitfinex","SOLUSD",1745603733139,0.063,150.79,150.77,82.674]
["bitfinex","SOLUSD",1745603734915,0.063,150.79,150.72,1.5722]
["bitfinex","SOLUSD",1745603735110,0.063,150.79,150.72,84.2462]
["bitfinex","SOLUSD",1745603738314,0.063,150.79,150.72,110.2462]
["bitfinex","SOLUSD",1745603738825,0.063,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1745603739014,0.063,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745603739212,0.063,150.79,150.76,108.674]
["bitfinex","SOLUSD",1745603739639,0.063,150.79,150.76,82.674]
["bitfinex","SOLUSD",1745603744122,0.063,150.79,150.73,82.674]
["bitfinex","SOLUSD",1745603744356,0.20516157,150.79,150.73,82.674]
["bitfinex","SOLUSD",1745603746050,6.63217933,150.78,150.73,82.674]
["bitfinex","SOLUSD",1745603747630,6.63217933,150.78,150.71,97.554]
["bitfinex","SOLUSD",1745603747834,0.14216157,150.77,150.69,82.674]
["bitfinex","SOLUSD",1745603748139,18.79181043,150.77,150.69,82.674]
["bitfinex","SOLUSD",1745603749858,6.63305916,150.76,150.69,82.674]
["bitfinex","SOLUSD",1745603753343,0.14216157,150.77,150.69,82.674]
["bitfinex","SOLUSD",1745603753551,32.63235032,150.78,150.69,82.674]
["bitfinex","SOLUSD",1745603753951,0.14216157,150.77,150.69,82.674]
["bitfinex","SOLUSD",1745603754743,18.79181043,150.77,150.69,82.674]
["bitfinex","SOLUSD",1745603754940,6.63305916,150.76,150.69,82.674]
["bitfinex","SOLUSD",1745603755467,0.14216157,150.75,150.69,82.674]
["bitfinex","SOLUSD",1745603756060,17.31984642,150.79,150.69,108.674]
["bitfinex","SOLUSD",1745603758464,17.31983713,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1745603758850,10.68804082,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1745603759160,10.68804082,150.79,150.71,1.5936]
["bitfinex","SOLUSD",1745603759343,10.68804082,150.79,150.71,84.2676]
["bitfinex","SOLUSD",1745603759548,0.063,150.79,150.74,26.0]
["bitfinex","SOLUSD",1745603759866,0.063,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745603760056,0.063,150.79,150.77,26.0]
["bitfinex","SOLUSD",1745603761633,0.063,150.79,150.75,101.32364886]
["bitfinex","SOLUSD",1745603761850,0.063,150.79,150.76,26.0]
["bitfinex","SOLUSD",1745603762058,0.063,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1745603762259,0.063,150.79,150.78,59.52964886]
["bitfinex","SOLUSD",1745603762455,0.063,150.79,150.78,61.02974886]
["bitfinex","SOLUSD",1745603762670,0.063,150.79,150.78,61.17191043]
["bitfinex","SOLUSD",1745603762957,0.063,150.83,150.82,26.0]
["bitfinex","SOLUSD",1745603763137,0.063,150.83,150.82,108.611]
["bitfinex","SOLUSD",1745603763631,0.063,150.83,150.82,82.611]
["bitfinex","SOLUSD",1745603769044,0.063,150.83,150.82,101.26064886]
["bitfinex","SOLUSD",1745603769884,0.063,150.83,150.82,127.40281043]
["bitfinex","SOLUSD",1745603770586,0.063,150.83,150.82,108.611]
["bitfinex","SOLUSD",1745603770757,0.063,150.83,150.82,82.611]
["bitfinex","SOLUSD",1745603771485,0.063,150.83,150.79,82.611]
["bitfinex","SOLUSD",1745603771861,6.69298077,150.83,150.74,82.611]
["bitfinex","SOLUSD",1745603772165,26.0,150.8,150.72,14.86]
["bitfinex","SOLUSD",1745603773078,18.79181043,150.82,150.72,14.86]
["bitfinex","SOLUSD",1745603773256,26.14216157,150.82,150.72,14.86]
["bitfinex","SOLUSD",1745603773868,6.63086002,150.81,150.72,14.86]
["bitfinex","SOLUSD",1745603774253,0.14216157,150.8,150.72,14.86]
["bitfinex","SOLUSD",1745603775183,0.14216157,150.8,150.71,82.641]
["bitfinex","SOLUSD",1745603775184,0.14216157,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745603775864,6.63393923,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745603776366,6.77581409,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603777567,12.6752018,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603777766,6.042,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603778585,12.67509307,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603778782,6.042,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603780786,6.63349917,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603781559,0.14216157,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745603782891,6.63437935,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745603783889,32.63387858,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603784065,6.63387858,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603784869,6.18416157,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603784870,12.67516758,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603785689,0.14216157,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603785996,18.79181043,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603786354,0.14216157,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745603787000,6.7769811,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745603788461,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745603789098,26.0,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603789298,6.7761008,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745603789478,6.63393923,150.74,150.71,0.03]
["bitfinex","SOLUSD",1745603790564,6.63365661,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603791281,49.30336402,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603792123,10.62813599,150.76,150.71,0.03]
["bitfinex","SOLUSD",1745603792304,6.63209258,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603792607,13.10618187,150.8,150.71,82.641]
["bitfinex","SOLUSD",1745603795943,0.14216157,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603796224,0.14216157,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603796407,15.02216157,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603798020,0.14216157,150.73,150.71,0.03]
["bitfinex","SOLUSD",1745603799947,6.63481953,150.72,150.71,0.03]
["bitfinex","SOLUSD",1745603802747,14.88,150.75,150.71,0.03]
["bitfinex","SOLUSD",1745603803556,6.632775,150.77,150.71,0.03]
["bitfinex","SOLUSD",1745603803752,31.98049493,150.8,150.71,82.641]
["bitfinex","SOLUSD",1745603803918,6.63188275,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603808443,0.14216157,150.78,150.71,82.641]
["bitfinex","SOLUSD",1745603809125,6.63261922,150.77,150.71,82.641]
["bitfinex","SOLUSD",1745603809527,6.6317395,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603812364,0.14216157,150.78,150.71,82.641]
["bitfinex","SOLUSD",1745603813043,6.6317395,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603816940,23.21108826,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603817852,6.6317395,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603819568,31.98049493,150.8,150.71,108.641]
["bitfinex","SOLUSD",1745603819765,38.61185375,150.8,150.71,108.641]
["bitfinex","SOLUSD",1745603819970,25.50579493,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745603820175,10.62579493,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745603820380,10.62579493,150.8,150.75,26.0]
["bitfinex","SOLUSD",1745603820670,10.62579493,150.8,150.75,108.611]
["bitfinex","SOLUSD",1745603822382,10.62579493,150.8,150.75,82.611]
["bitfinex","SOLUSD",1745603822795,10.62579493,150.8,150.75,108.611]
["bitfinex","SOLUSD",1745603826487,6.69309759,150.83,150.75,108.611]
["bitfinex","SOLUSD",1745603826688,0.14216157,150.82,150.75,82.611]
["bitfinex","SOLUSD",1745603827783,6.63086002,150.81,150.75,82.611]
["bitfinex","SOLUSD",1745603829364,0.14216157,150.8,150.72,26.0]
["bitfinex","SOLUSD",1745603829784,8.1805395,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603829974,39.61988826,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603830898,23.0405395,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603834069,16.4088,150.79,150.71,82.641]
["bitfinex","SOLUSD",1745603834266,1.6156,150.82,150.72,44.64964886]
["bitfinex","SOLUSD",1745603834577,24.82210055,150.82,150.72,26.0]
["bitfinex","SOLUSD",1745603834780,8.24604963,150.82,150.72,26.0]
["bitfinex","SOLUSD",1745603834992,0.14216157,150.81,150.72,26.0]
["bitfinex","SOLUSD",1745603835683,0.14216157,150.81,150.72,108.611]
["bitfinex","SOLUSD",1745603836405,6.63129973,150.8,150.72,108.611]
["bitfinex","SOLUSD",1745603837194,6.63103366,150.81,150.72,108.611]
["bitfinex","SOLUSD",1745603837401,8.24621787,150.82,150.72,108.611]
["bitfinex","SOLUSD",1745603838677,6.63129973,150.8,150.72,108.611]
["bitfinex","SOLUSD",1745603839588,0.14216157,150.79,150.72,82.611]
["bitfinex","SOLUSD",1745603839903,6.63129973,150.8,150.72,82.611]
["bitfinex","SOLUSD",1745603841193,0.063,150.83,150.79,26.0]
["bitfinex","SOLUSD",1745603841385,0.063,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745603841579,0.063,150.86,150.82,44.64964886]
["bitfinex","SOLUSD",1745603841896,0.063,150.86,150.8,26.0]
["bitfinex","SOLUSD",1745603842783,0.063,150.86,150.78,59.50964886]
["bitfinex","SOLUSD",1745603845318,0.063,150.86,150.79,16.88119621]
["bitfinex","SOLUSD",1745603847408,0.063,150.86,150.79,99.49219621]
["bitfinex","SOLUSD",1745603847790,0.063,150.86,150.82,16.88119621]
["bitfinex","SOLUSD",1745603848332,0.063,150.86,150.84,16.88119621]
["bitfinex","SOLUSD",1745603848488,0.063,150.86,150.84,99.49219621]
["bitfinex","SOLUSD",1745603848689,0.063,150.86,150.84,144.14184507]
["bitfinex","SOLUSD",1745603850717,0.063,150.86,150.84,144.28400664]
["bitfinex","SOLUSD",1745603850904,0.063,150.86,150.84,160.79920664]
["bitfinex","SOLUSD",1745603851820,0.063,150.86,150.84,134.79920664]
["bitfinex","SOLUSD",1745603856045,0.063,150.87,150.86,101.27681043]
["bitfinex","SOLUSD",1745603856226,0.063,150.87,150.86,119.48294118]
["bitfinex","SOLUSD",1745603857135,0.063,150.87,150.86,136.36413739]
["bitfinex","SOLUSD",1745603857299,0.063,150.87,150.86,118.15800664]
["bitfinex","SOLUSD",1745603857493,0.063,150.87,150.86,119.48286263]
["bitfinex","SOLUSD",1745603858008,0.063,150.87,150.86,127.13464886]
["bitfinex","SOLUSD",1745603858209,0.063,150.87,150.86,144.01584507]
["bitfinex","SOLUSD",1745603861403,0.063,150.87,150.86,118.15800664]
["bitfinex","SOLUSD",1745603861619,0.063,150.87,150.86,119.48284211]
["bitfinex","SOLUSD",1745603861901,0.063,150.87,150.86,126.11150444]
["bitfinex","SOLUSD",1745603862102,0.063,150.9,150.89,101.15081043]
["bitfinex","SOLUSD",1745603862317,0.063,150.9,150.89,119.35661941]
["bitfinex","SOLUSD",1745603862516,0.063,150.9,150.89,128.81707667]
["bitfinex","SOLUSD",1745603862942,0.063,150.9,150.89,129.81707667]
["bitfinex","SOLUSD",1745603863325,0.063,150.92,150.91,19.64964886]
["bitfinex","SOLUSD",1745603863512,0.063,150.92,150.91,52.83733552]
["bitfinex","SOLUSD",1745603865037,0.063,150.94,150.93,44.64964886]
["bitfinex","SOLUSD",1745603865217,0.063,150.94,150.93,54.87825236]
["bitfinex","SOLUSD",1745603865406,0.063,150.94,150.93,56.08978845]
["bitfinex","SOLUSD",1745603865904,0.063,150.94,150.93,62.72178845]
["bitfinex","SOLUSD",1745603866337,0.063,150.94,150.93,69.34737647]
["bitfinex","SOLUSD",1745603866843,0.063,151.01,150.94,26.42381043]
["bitfinex","SOLUSD",1745603867149,0.063,151.01,150.94,61.39765867]
["bitfinex","SOLUSD",1745603867556,0.063,151.01,150.94,54.76565867]
["bitfinex","SOLUSD",1745603868628,0.063,151.01,150.94,53.76565867]
["bitfinex","SOLUSD",1745603869548,0.063,151.01,150.94,36.88446246]
["bitfinex","SOLUSD",1745603869723,0.063,151.01,150.94,38.2086521]
["bitfinex","SOLUSD",1745603870948,0.063,151.01,150.94,120.5676521]
["bitfinex","SOLUSD",1745603871157,0.063,151.01,150.94,135.4076521]
["bitfinex","SOLUSD",1745603871335,0.063,151.01,150.94,134.08346246]
["bitfinex","SOLUSD",1745603871533,0.063,151.01,150.94,151.96465867]
["bitfinex","SOLUSD",1745603873328,0.063,151.01,150.94,134.08346246]
["bitfinex","SOLUSD",1745603874018,0.063,151.01,150.94,135.08346246]
["bitfinex","SOLUSD",1745603874234,0.063,151.01,150.94,134.08346246]
["bitfinex","SOLUSD",1745603874550,0.063,151.01,150.94,158.58980773]
["bitfinex","SOLUSD",1745603874751,0.063,151.01,150.94,151.96465867]
["bitfinex","SOLUSD",1745603875452,0.063,151.01,150.94,158.58980773]
["bitfinex","SOLUSD",1745603876358,0.063,151.01,150.94,151.96465867]
["bitfinex","SOLUSD",1745603876564,0.063,151.01,150.94,158.58980773]
["bitfinex","SOLUSD",1745603876759,0.063,151.01,150.95,100.94564886]
["bitfinex","SOLUSD",1745603876940,0.063,151.01,150.95,136.0321047]
["bitfinex","SOLUSD",1745603877236,0.063,151.01,150.95,134.70804128]
["bitfinex","SOLUSD",1745603877441,0.063,151.01,150.95,117.82684507]
["bitfinex","SOLUSD",1745603877649,0.063,151.01,150.95,119.15089225]
["bitfinex","SOLUSD",1745603877953,0.063,151.01,150.95,125.77560241]
["bitfinex","SOLUSD",1745603878349,0.063,151.01,150.95,142.79896019]
["bitfinex","SOLUSD",1745603878583,0.063,151.01,150.95,142.47491301]
["bitfinex","SOLUSD",1745603881038,0.063,151.01,150.95,143.68628858]
["bitfinex","SOLUSD",1745603882159,0.063,151.01,150.95,136.06157842]
["bitfinex","SOLUSD",1745603882834,1.594,151.01,150.95,102.15702443]
["bitfinex","SOLUSD",1745603883039,6.4528,150.98,150.95,82.296]
["bitfinex","SOLUSD",1745603884441,6.4528,150.98,150.95,99.17719621]
["bitfinex","SOLUSD",1745603884773,6.4528,150.98,150.95,117.82684507]
["bitfinex","SOLUSD",1745603885359,6.4528,150.98,150.95,82.296]
["bitfinex","SOLUSD",1745603885858,13.07640756,150.98,150.92,14.82]
["bitfinex","SOLUSD",1745603886077,1.6043,150.95,150.92,14.82]
["bitfinex","SOLUSD",1745603886539,1.6043,150.95,150.88,99.17719621]
["bitfinex","SOLUSD",1745603886540,6.3489,150.94,150.87,14.85]
["bitfinex","SOLUSD",1745603886939,6.3489,150.94,150.87,40.85]
["bitfinex","SOLUSD",1745603887151,6.3489,150.94,150.87,14.85]
["bitfinex","SOLUSD",1745603888378,6.62558802,150.93,150.87,14.85]
["bitfinex","SOLUSD",1745603888549,6.62558802,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603889967,12.97417741,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603890169,12.97417741,150.94,150.87,26.03]
["bitfinex","SOLUSD",1745603890846,12.97417741,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603891344,6.3489,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603891550,6.3489,150.94,150.88,16.88119621]
["bitfinex","SOLUSD",1745603891762,12.97411746,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603892187,0.14216157,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603892359,26.14216157,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603892695,26.0,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745603892862,7.704,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603895943,7.704,150.9,150.87,16.91119621]
["bitfinex","SOLUSD",1745603897046,7.704,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745603898859,7.704,150.9,150.87,16.91119621]
["bitfinex","SOLUSD",1745603899182,6.2302,150.94,150.88,16.88119621]
["bitfinex","SOLUSD",1745603901180,6.2302,150.94,150.9,16.88119621]
["bitfinex","SOLUSD",1745603901357,6.2302,150.94,150.91,16.88119621]
["bitfinex","SOLUSD",1745603901682,1.5549,150.95,150.93,16.88119621]
["bitfinex","SOLUSD",1745603901985,0.063,150.96,150.94,16.88119621]
["bitfinex","SOLUSD",1745603902172,0.063,150.96,150.91,82.296]
["bitfinex","SOLUSD",1745603902376,0.063,150.96,150.92,16.88119621]
["bitfinex","SOLUSD",1745603904771,0.063,150.96,150.91,99.17719621]
["bitfinex","SOLUSD",1745603904977,0.063,150.96,150.92,16.88119621]
["bitfinex","SOLUSD",1745603905184,0.063,150.96,150.91,99.17719621]
["bitfinex","SOLUSD",1745603906060,0.063,150.96,150.91,82.296]
["bitfinex","SOLUSD",1745603906262,26.0,150.95,150.91,82.296]
["bitfinex","SOLUSD",1745603906478,6.62514906,150.94,150.91,82.296]
["bitfinex","SOLUSD",1745603906861,32.62479698,150.95,150.91,82.296]
["bitfinex","SOLUSD",1745603908970,26.0,150.95,150.9,16.88119621]
["bitfinex","SOLUSD",1745603909386,0.063,150.96,150.92,16.88119621]
["bitfinex","SOLUSD",1745603909563,0.063,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1745603909764,0.063,150.96,150.9,16.88119621]
["bitfinex","SOLUSD",1745603910684,0.063,150.96,150.89,35.53084507]
["bitfinex","SOLUSD",1745603910878,26.0,150.95,150.89,16.88119621]
["bitfinex","SOLUSD",1745603911063,26.0,150.95,150.88,16.88119621]
["bitfinex","SOLUSD",1745603911383,26.0,150.94,150.87,117.85684507]
["bitfinex","SOLUSD",1745603912672,26.0,150.94,150.87,100.97564886]
["bitfinex","SOLUSD",1745603912870,32.62519358,150.94,150.87,117.85684507]
["bitfinex","SOLUSD",1745603913685,32.62519358,150.94,150.87,82.326]
["bitfinex","SOLUSD",1745603914793,32.62519358,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603915573,32.62519358,150.94,150.87,16.91119621]
["bitfinex","SOLUSD",1745603916104,26.0,150.95,150.89,16.88119621]
["bitfinex","SOLUSD",1745603916597,0.063,150.96,150.9,35.53084507]
["bitfinex","SOLUSD",1745603916962,0.063,150.96,150.89,16.88119621]
["bitfinex","SOLUSD",1745603917687,0.063,150.96,150.87,18.67964886]
["bitfinex","SOLUSD",1745603918093,26.0,150.95,150.89,16.88119621]
["bitfinex","SOLUSD",1745603918986,32.62478307,150.95,150.88,16.88119621]
["bitfinex","SOLUSD",1745603922602,32.62478307,150.95,150.87,117.85684507]
["bitfinex","SOLUSD",1745603922904,1.5124,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603923200,6.1736,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603923572,6.1736,150.92,150.88,16.88119621]
["bitfinex","SOLUSD",1745603923768,6.1736,150.92,150.87,35.56084507]
["bitfinex","SOLUSD",1745603925406,6.1736,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603926896,6.1736,150.92,150.87,16.91119621]
["bitfinex","SOLUSD",1745603927111,1.5124,150.93,150.88,16.88119621]
["bitfinex","SOLUSD",1745603927313,12.88645731,150.96,150.89,16.88119621]
["bitfinex","SOLUSD",1745603927527,6.2619,150.96,150.89,16.88119621]
["bitfinex","SOLUSD",1745603927923,12.88642895,150.96,150.89,16.88119621]
["bitfinex","SOLUSD",1745603928330,12.88642895,150.96,150.88,16.88119621]
["bitfinex","SOLUSD",1745603928715,12.88642895,150.96,150.87,18.67964886]
["bitfinex","SOLUSD",1745603928716,0.14216157,150.95,150.87,0.03]
["bitfinex","SOLUSD",1745603929429,6.62514906,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603933635,0.14216157,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603935837,6.62602703,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745603936213,6.76790614,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745603937824,26.0,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603939041,32.62526493,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603940332,26.0,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603940637,26.0,150.94,150.87,16.91119621]
["bitfinex","SOLUSD",1745603941322,32.62514908,150.94,150.87,0.03]
["bitfinex","SOLUSD",1745603941732,26.0,150.94,150.87,16.91119621]
["bitfinex","SOLUSD",1745603942348,32.62518655,150.94,150.87,16.91119621]
["bitfinex","SOLUSD",1745603943441,6.2619,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603943658,12.88620447,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603944034,6.2619,150.96,150.87,0.03]
["bitfinex","SOLUSD",1745603944244,12.88621256,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603944418,12.88619667,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603945351,6.2619,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603945521,12.88620601,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603945723,12.88620601,150.96,150.88,10.79343306]
["bitfinex","SOLUSD",1745603946341,12.88620601,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603946736,6.2619,150.96,150.89,10.79343306]
["bitfinex","SOLUSD",1745603947054,0.063,150.96,150.92,10.79343306]
["bitfinex","SOLUSD",1745603947227,0.063,150.96,150.93,10.79343306]
["bitfinex","SOLUSD",1745603949451,0.063,150.96,150.93,16.85089347]
["bitfinex","SOLUSD",1745603949756,0.063,150.96,150.91,35.50054233]
["bitfinex","SOLUSD",1745603950119,0.063,150.96,150.92,16.85089347]
["bitfinex","SOLUSD",1745603950951,0.063,150.96,150.89,82.296]
["bitfinex","SOLUSD",1745603950952,0.063,150.96,150.89,99.14689347]
["bitfinex","SOLUSD",1745603951127,0.063,150.96,150.88,44.64964886]
["bitfinex","SOLUSD",1745603951128,0.063,150.96,150.88,61.50054233]
["bitfinex","SOLUSD",1745603951456,0.063,150.96,150.89,16.85089347]
["bitfinex","SOLUSD",1745603952026,6.68727133,150.96,150.89,16.85089347]
["bitfinex","SOLUSD",1745603953269,0.063,150.96,150.91,16.85089347]
["bitfinex","SOLUSD",1745603953429,0.063,150.96,150.92,16.85089347]
["bitfinex","SOLUSD",1745603954240,0.063,150.96,150.93,16.85089347]
["bitfinex","SOLUSD",1745603954452,0.063,150.96,150.88,117.79654233]
["bitfinex","SOLUSD",1745603954648,0.063,150.96,150.92,16.85089347]
["bitfinex","SOLUSD",1745603956073,0.063,150.96,150.94,16.85089347]
["bitfinex","SOLUSD",1745603956360,0.063,150.96,150.95,16.85089347]
["bitfinex","SOLUSD",1745603957166,0.063,150.96,150.93,35.50054233]
["bitfinex","SOLUSD",1745603957459,0.063,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1745603957664,0.063,150.96,150.93,35.50054233]
["bitfinex","SOLUSD",1745603957968,0.063,150.96,150.92,31.65089347]
["bitfinex","SOLUSD",1745603958133,0.063,150.96,150.93,16.85089347]
["bitfinex","SOLUSD",1745603958334,0.063,150.96,150.92,31.65089347]
["bitfinex","SOLUSD",1745603959333,0.063,150.96,150.88,83.9315]
["bitfinex","SOLUSD",1745603959334,6.4842,150.96,150.88,83.9315]
["bitfinex","SOLUSD",1745603959538,8.1334,150.96,150.87,33.47964886]
["bitfinex","SOLUSD",1745603959842,26.14216157,150.95,150.87,14.83]
["bitfinex","SOLUSD",1745603960146,0.14216157,150.93,150.87,14.83]
["bitfinex","SOLUSD",1745603960780,32.62489568,150.95,150.87,31.68089347]
["bitfinex","SOLUSD",1745603960938,32.62489568,150.95,150.87,14.83]
["bitfinex","SOLUSD",1745603965174,32.62489568,150.95,150.87,31.68089347]
["bitfinex","SOLUSD",1745603968386,32.62489568,150.95,150.87,14.83]
["bitfinex","SOLUSD",1745603970352,32.62489568,150.95,150.87,31.68089347]
["bitfinex","SOLUSD",1745603971490,32.62489568,150.95,150.87,25.62344778]
["bitfinex","SOLUSD",1745603971666,32.62489568,150.95,150.87,14.83]
["bitfinex","SOLUSD",1745603972173,32.62489568,150.95,150.87,25.62344778]
["bitfinex","SOLUSD",1745603973777,32.62489568,150.95,150.87,10.82344778]
["bitfinex","SOLUSD",1745603975379,0.063,150.96,150.91,10.79344778]
["bitfinex","SOLUSD",1745603976479,0.063,150.96,150.92,10.79344778]
["bitfinex","SOLUSD",1745603976654,0.063,150.96,150.93,29.44309664]
["bitfinex","SOLUSD",1745603977197,0.063,150.96,150.92,10.79344778]
["bitfinex","SOLUSD",1745603978500,0.063,150.96,150.91,10.79344778]
["bitfinex","SOLUSD",1745603978779,0.063,150.96,150.92,10.79344778]
["bitfinex","SOLUSD",1745603980182,0.063,150.96,150.93,10.79344778]
["bitfinex","SOLUSD",1745603981763,0.063,150.96,150.92,10.79344778]
["bitfinex","SOLUSD",1745603982368,0.063,150.96,150.95,10.79344778]
["bitfinex","SOLUSD",1745603983456,0.063,150.96,150.95,29.44309664]
["bitfinex","SOLUSD",1745603984279,0.063,150.96,150.95,31.16015821]
["bitfinex","SOLUSD",1745603984869,0.063,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1745603985181,0.063,150.99,150.98,29.44309664]
["bitfinex","SOLUSD",1745603986356,0.063,150.99,150.98,10.79344778]
["bitfinex","SOLUSD",1745603986861,0.063,150.99,150.98,29.44309664]
["bitfinex","SOLUSD",1745603992584,0.063,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745603992892,0.063,150.99,150.97,14.8]
["bitfinex","SOLUSD",1745603993064,0.063,150.99,150.96,82.296]
["bitfinex","SOLUSD",1745603994087,0.063,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1745603995993,0.063,150.99,150.94,10.79344778]
["bitfinex","SOLUSD",1745603996589,0.063,150.99,150.93,29.44309664]
["bitfinex","SOLUSD",1745603996786,0.063,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745603999775,0.063,150.99,150.93,29.44309664]
["bitfinex","SOLUSD",1745604000302,0.063,150.99,150.96,10.79344778]
["bitfinex","SOLUSD",1745604000510,0.063,150.99,150.97,29.44309664]
["bitfinex","SOLUSD",1745604000878,0.063,150.99,150.96,10.79344778]
["bitfinex","SOLUSD",1745604001614,0.063,150.99,150.92,25.57344778]
["bitfinex","SOLUSD",1745604001773,0.063,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1745604002799,0.063,150.99,150.95,10.79344778]
["bitfinex","SOLUSD",1745604003179,0.063,150.99,150.94,10.79344778]
["bitfinex","SOLUSD",1745604003373,0.063,150.99,150.93,29.44309664]
["bitfinex","SOLUSD",1745604003574,0.063,150.99,150.92,14.78]
["bitfinex","SOLUSD",1745604003896,0.14216157,150.98,150.9,10.79344778]
["bitfinex","SOLUSD",1745604004218,0.14216157,150.98,150.88,14.83]
["bitfinex","SOLUSD",1745604004219,26.0,150.95,150.88,14.83]
["bitfinex","SOLUSD",1745604005398,6.62514906,150.94,150.88,14.83]
["bitfinex","SOLUSD",1745604006103,27.5781,150.97,150.89,10.79344778]
["bitfinex","SOLUSD",1745604006274,34.20211656,150.97,150.88,33.47964886]
["bitfinex","SOLUSD",1745604006476,0.14216157,150.96,150.88,14.83]
["bitfinex","SOLUSD",1745604006676,0.14216157,150.96,150.88,0.03]
["bitfinex","SOLUSD",1745604007207,1.6257,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745604007569,8.25221622,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745604007769,1.6257,150.91,150.88,0.03]
["bitfinex","SOLUSD",1745604008312,6.1628,150.92,150.88,0.03]
["bitfinex","SOLUSD",1745604009411,27.6257,150.95,150.88,0.03]
["bitfinex","SOLUSD",1745604009707,34.250455,150.95,150.88,0.03]
["bitfinex","SOLUSD",1745604010813,1.6257,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1745604010992,6.0877,150.96,150.91,16.87271264]
["bitfinex","SOLUSD",1745604011303,1.5727,150.99,150.93,16.87271264]
["bitfinex","SOLUSD",1745604012076,1.5727,150.99,150.92,16.87271264]
["bitfinex","SOLUSD",1745604012414,1.5727,150.99,150.93,35.5223615]
["bitfinex","SOLUSD",1745604012586,0.063,150.99,150.95,16.87271264]
["bitfinex","SOLUSD",1745604013601,0.063,150.99,150.94,61.5223615]
["bitfinex","SOLUSD",1745604014018,0.063,150.99,150.95,16.87271264]
["bitfinex","SOLUSD",1745604014230,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604014522,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604014812,0.063,150.99,150.98,35.5223615]
["bitfinex","SOLUSD",1745604015890,0.063,150.99,150.98,36.98858776]
["bitfinex","SOLUSD",1745604016216,0.063,150.99,150.98,45.24148158]
["bitfinex","SOLUSD",1745604016424,0.063,150.99,150.98,51.36768158]
["bitfinex","SOLUSD",1745604017443,0.063,150.99,150.98,44.74428776]
["bitfinex","SOLUSD",1745604017725,0.063,150.99,150.98,51.36768158]
["bitfinex","SOLUSD",1745604017929,0.063,150.99,150.98,44.74428776]
["bitfinex","SOLUSD",1745604020321,0.063,150.99,150.98,51.36768158]
["bitfinex","SOLUSD",1745604021098,0.063,150.99,150.98,52.36768158]
["bitfinex","SOLUSD",1745604021308,0.063,150.99,150.98,53.57881645]
["bitfinex","SOLUSD",1745604021932,0.063,150.99,150.98,135.87481645]
["bitfinex","SOLUSD",1745604022137,0.063,150.99,150.98,134.55075176]
["bitfinex","SOLUSD",1745604024425,0.063,150.99,150.98,126.92735794]
["bitfinex","SOLUSD",1745604024627,0.063,150.99,150.98,128.25113892]
["bitfinex","SOLUSD",1745604025119,0.063,150.99,150.98,135.87453274]
["bitfinex","SOLUSD",1745604025324,0.063,150.99,150.98,134.55075176]
["bitfinex","SOLUSD",1745604025542,0.063,150.99,150.98,126.92735794]
["bitfinex","SOLUSD",1745604025738,0.063,150.99,150.98,122.12497779]
["bitfinex","SOLUSD",1745604026407,0.063,150.99,150.98,119.02949637]
["bitfinex","SOLUSD",1745604026621,0.063,150.99,150.98,158.5783615]
["bitfinex","SOLUSD",1745604027019,0.063,150.99,150.98,50.2823615]
["bitfinex","SOLUSD",1745604027716,0.063,150.99,150.98,51.60647551]
["bitfinex","SOLUSD",1745604029132,0.063,150.99,150.98,51.74863708]
["bitfinex","SOLUSD",1745604031354,0.063,150.99,150.98,58.3720309]
["bitfinex","SOLUSD",1745604031533,0.063,150.99,150.98,140.6680309]
["bitfinex","SOLUSD",1745604031853,0.063,150.99,150.98,139.34391689]
["bitfinex","SOLUSD",1745604032055,0.063,150.99,150.98,132.72052307]
["bitfinex","SOLUSD",1745604035062,0.063,150.99,150.98,139.34391689]
["bitfinex","SOLUSD",1745604035268,0.063,150.99,150.98,132.72052307]
["bitfinex","SOLUSD",1745604035956,0.063,150.99,150.98,158.72052307]
["bitfinex","SOLUSD",1745604036464,0.063,150.99,150.98,143.96052307]
["bitfinex","SOLUSD",1745604036664,0.063,150.99,150.98,158.72052307]
["bitfinex","SOLUSD",1745604039564,0.063,150.99,150.98,33.40964886]
["bitfinex","SOLUSD",1745604039750,0.063,150.99,150.98,50.2823615]
["bitfinex","SOLUSD",1745604040274,0.063,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745604041662,0.063,150.99,150.98,35.5223615]
["bitfinex","SOLUSD",1745604043591,0.063,150.99,150.98,35.66452307]
["bitfinex","SOLUSD",1745604043793,0.063,150.99,150.98,42.28791689]
["bitfinex","SOLUSD",1745604043994,0.063,150.99,150.98,124.58391689]
["bitfinex","SOLUSD",1745604044458,0.063,150.99,150.98,119.2844387]
["bitfinex","SOLUSD",1745604045605,0.063,150.99,150.98,59.40964886]
["bitfinex","SOLUSD",1745604045905,0.063,150.99,150.98,50.2823615]
["bitfinex","SOLUSD",1745604046800,0.063,150.99,150.98,51.74864895]
["bitfinex","SOLUSD",1745604047616,0.063,150.99,150.98,134.04464895]
["bitfinex","SOLUSD",1745604047774,0.063,150.99,150.98,139.34391689]
["bitfinex","SOLUSD",1745604048301,0.063,150.99,150.98,132.72052307]
["bitfinex","SOLUSD",1745604048465,0.063,150.99,150.98,134.04441852]
["bitfinex","SOLUSD",1745604048987,0.063,150.99,150.98,132.72052307]
["bitfinex","SOLUSD",1745604051091,0.063,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745604051280,6.3345,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1745604051501,6.3345,150.98,150.93,31.63271264]
["bitfinex","SOLUSD",1745604051820,6.3345,150.98,150.95,16.87271264]
["bitfinex","SOLUSD",1745604052024,6.3345,150.98,150.94,16.87271264]
["bitfinex","SOLUSD",1745604052687,6.3345,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745604053721,6.3345,150.98,150.94,35.5223615]
["bitfinex","SOLUSD",1745604053927,6.3345,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1745604055889,6.3345,150.98,150.93,33.40964886]
["bitfinex","SOLUSD",1745604056229,6.3345,150.98,150.93,50.2823615]
["bitfinex","SOLUSD",1745604056390,6.3345,150.98,150.94,16.87271264]
["bitfinex","SOLUSD",1745604057014,6.3345,150.98,150.95,16.87271264]
["bitfinex","SOLUSD",1745604057506,6.3345,150.98,150.96,16.87271264]
["bitfinex","SOLUSD",1745604057707,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604057889,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604058084,0.063,150.99,150.98,16.87271264]
["bitfinex","SOLUSD",1745604058699,0.063,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745604058700,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604059311,0.063,150.99,150.96,35.5223615]
["bitfinex","SOLUSD",1745604060215,0.063,150.99,150.98,16.87271264]
["bitfinex","SOLUSD",1745604060400,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604060587,0.063,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745604060794,0.063,150.99,150.94,16.87271264]
["bitfinex","SOLUSD",1745604061022,0.063,150.99,150.93,33.40964886]
["bitfinex","SOLUSD",1745604061320,0.063,150.99,150.94,16.87271264]
["bitfinex","SOLUSD",1745604062108,0.063,150.99,150.93,50.2823615]
["bitfinex","SOLUSD",1745604062305,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604062516,0.063,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1745604062700,0.063,150.99,150.94,16.87271264]
["bitfinex","SOLUSD",1745604063107,0.063,150.99,150.95,16.87271264]
["bitfinex","SOLUSD",1745604063320,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604063814,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604064209,0.063,150.99,150.96,35.5223615]
["bitfinex","SOLUSD",1745604064406,0.063,150.99,150.95,16.87271264]
["bitfinex","SOLUSD",1745604066196,0.063,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1745604066519,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604067835,0.063,150.99,150.95,16.87271264]
["bitfinex","SOLUSD",1745604068829,0.063,150.99,150.96,16.87271264]
["bitfinex","SOLUSD",1745604069531,0.063,150.99,150.97,16.87271264]
["bitfinex","SOLUSD",1745604074033,0.063,150.99,150.98,16.87271264]
["bitfinex","SOLUSD",1745604074326,0.063,150.99,150.98,35.5223615]
["bitfinex","SOLUSD",1745604075107,0.063,150.99,150.98,35.66452307]
["bitfinex","SOLUSD",1745604075532,0.063,150.99,150.98,42.28791689]
["bitfinex","SOLUSD",1745604076034,0.063,150.99,150.98,43.49905176]
["bitfinex","SOLUSD",1745604077410,0.063,151.01,151.0,44.64964886]
["bitfinex","SOLUSD",1745604077627,0.063,151.01,151.0,71.42926966]
["bitfinex","SOLUSD",1745604077815,0.063,151.01,151.0,54.55655702]
["bitfinex","SOLUSD",1745604079326,0.063,151.01,151.0,61.17907357]
["bitfinex","SOLUSD",1745604080442,0.063,151.01,151.0,78.05178621]
["bitfinex","SOLUSD",1745604080654,0.063,151.01,151.0,79.05178621]
["bitfinex","SOLUSD",1745604081919,0.063,151.01,151.0,161.34778621]
["bitfinex","SOLUSD",1745604082119,0.063,151.01,151.0,160.02432671]
["bitfinex","SOLUSD",1745604083949,0.063,151.02,151.01,19.79181043]
["bitfinex","SOLUSD",1745604084135,0.063,151.02,151.01,138.36755448]
["bitfinex","SOLUSD",1745604084339,0.063,151.02,151.01,136.04412997]
["bitfinex","SOLUSD",1745604085536,0.063,151.02,151.01,137.04412997]
["bitfinex","SOLUSD",1745604086159,0.063,151.03,151.02,102.02481043]
["bitfinex","SOLUSD",1745604086358,0.063,151.03,151.02,138.30430468]
["bitfinex","SOLUSD",1745604086655,0.063,151.03,151.02,136.98104979]
["bitfinex","SOLUSD",1745604086954,0.063,151.03,151.02,142.39331548]
["bitfinex","SOLUSD",1745604087139,0.063,151.03,151.02,168.89495499]
["bitfinex","SOLUSD",1745604087540,0.063,151.03,151.02,175.52595499]
["bitfinex","SOLUSD",1745604088367,0.063,151.03,151.02,155.64595499]
["bitfinex","SOLUSD",1745604088737,0.063,151.03,151.02,154.50379342]
["bitfinex","SOLUSD",1745604088956,0.063,151.03,151.02,147.87279342]
["bitfinex","SOLUSD",1745604089160,0.063,151.03,151.02,141.39331548]
["bitfinex","SOLUSD",1745604089355,0.063,151.03,151.02,147.87279342]
["bitfinex","SOLUSD",1745604089572,0.063,151.03,151.02,148.01495499]
["bitfinex","SOLUSD",1745604091190,0.063,151.08,151.06,44.64964886]
["bitfinex","SOLUSD",1745604091354,0.063,151.08,151.07,50.40452307]
["bitfinex","SOLUSD",1745604092704,0.063,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1745604092990,6.0456,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745604093286,1.0,151.33,151.21,16.87271264]
["bitfinex","SOLUSD",1745604093287,12.65382822,151.33,151.21,16.87271264]
["bitfinex","SOLUSD",1745604093456,8.0984,151.32,151.22,31.61271264]
["bitfinex","SOLUSD",1745604093657,32.5379,151.3,151.22,31.61271264]
["bitfinex","SOLUSD",1745604093895,32.5379,151.3,151.23,16.87271264]
["bitfinex","SOLUSD",1745604094271,6.5379,151.3,151.22,14.74]
["bitfinex","SOLUSD",1745604094483,1.5605,151.29,151.22,14.74]
["bitfinex","SOLUSD",1745604094671,27.5605,151.29,151.22,14.74]
["bitfinex","SOLUSD",1745604094863,6.0251,151.27,151.19,14.72]
["bitfinex","SOLUSD",1745604095078,6.0251,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604095670,12.63583305,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604096406,6.0251,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604096892,12.63581072,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604097575,12.63581072,151.27,151.19,31.59271264]
["bitfinex","SOLUSD",1745604097576,0.14216157,151.26,151.19,31.59271264]
["bitfinex","SOLUSD",1745604098895,0.14216157,151.26,151.2,16.87271264]
["bitfinex","SOLUSD",1745604099394,0.14216157,151.26,151.21,16.87271264]
["bitfinex","SOLUSD",1745604099593,12.63581072,151.27,151.19,14.72]
["bitfinex","SOLUSD",1745604099773,12.63581072,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604100373,0.14216157,151.26,151.19,31.59271264]
["bitfinex","SOLUSD",1745604101492,12.63581072,151.27,151.2,16.87271264]
["bitfinex","SOLUSD",1745604101990,0.14216157,151.26,151.19,14.72]
["bitfinex","SOLUSD",1745604102300,1.6453,151.25,151.19,14.72]
["bitfinex","SOLUSD",1745604102998,1.6453,151.25,151.17,16.87271264]
["bitfinex","SOLUSD",1745604103185,1.6453,151.25,151.17,31.59271264]
["bitfinex","SOLUSD",1745604103585,6.6120074,151.24,151.17,31.59271264]
["bitfinex","SOLUSD",1745604103885,6.6120074,151.24,151.17,14.72]
["bitfinex","SOLUSD",1745604105408,0.14216157,151.23,151.17,14.72]
["bitfinex","SOLUSD",1745604105606,6.65666157,151.23,151.14,16.87271264]
["bitfinex","SOLUSD",1745604105785,6.65666157,151.23,151.14,31.59271264]
["bitfinex","SOLUSD",1745604106481,6.65666157,151.23,151.13,206.46]
["bitfinex","SOLUSD",1745604106482,26.0,151.2,151.13,206.46]
["bitfinex","SOLUSD",1745604106684,6.5145,151.19,151.11,31.59271264]
["bitfinex","SOLUSD",1745604107509,13.1291064,151.19,151.11,31.59271264]
["bitfinex","SOLUSD",1745604109317,13.1291064,151.19,151.12,16.87271264]
["bitfinex","SOLUSD",1745604110121,13.1291064,151.19,151.11,14.72]
["bitfinex","SOLUSD",1745604110289,13.1291064,151.19,151.11,31.59271264]
["bitfinex","SOLUSD",1745604110704,13.1291064,151.19,151.12,16.87271264]
["bitfinex","SOLUSD",1745604111311,13.1291064,151.19,151.11,14.72]
["bitfinex","SOLUSD",1745604111525,13.1291064,151.19,151.11,31.59271264]
["bitfinex","SOLUSD",1745604113228,0.14216157,151.18,151.11,14.72]
["bitfinex","SOLUSD",1745604114120,1.5646,151.16,151.11,14.72]
["bitfinex","SOLUSD",1745604114500,1.5646,151.16,151.12,16.87271264]
["bitfinex","SOLUSD",1745604114719,1.5646,151.16,151.04,223.21271264]
["bitfinex","SOLUSD",1745604114899,1.5646,151.16,151.07,26.0]
["bitfinex","SOLUSD",1745604115095,1.5646,151.16,151.09,16.87271264]
["bitfinex","SOLUSD",1745604116203,1.5646,151.16,151.11,16.87271264]
["bitfinex","SOLUSD",1745604117019,1.5646,151.16,151.12,16.87271264]
["bitfinex","SOLUSD",1745604118604,13.12875954,151.19,151.12,14.72]
["bitfinex","SOLUSD",1745604118801,0.14216157,151.18,151.12,14.72]
["bitfinex","SOLUSD",1745604120264,6.61506912,151.17,151.12,14.72]
["bitfinex","SOLUSD",1745604120736,1.5863,151.15,151.12,14.72]
["bitfinex","SOLUSD",1745604122463,40.71621185,151.19,151.12,14.72]
["bitfinex","SOLUSD",1745604122616,0.14216157,151.18,151.12,14.72]
["bitfinex","SOLUSD",1745604122950,26.0,151.16,151.12,14.72]
["bitfinex","SOLUSD",1745604123941,26.0,151.16,151.09,16.87271264]
["bitfinex","SOLUSD",1745604124517,6.61580559,151.16,151.08,31.59271264]
["bitfinex","SOLUSD",1745604125042,32.75695184,151.18,151.09,16.87271264]
["bitfinex","SOLUSD",1745604125415,49.29353075,151.18,151.08,31.59271264]
["bitfinex","SOLUSD",1745604125614,49.29353075,151.18,151.08,14.72]
["bitfinex","SOLUSD",1745604125919,18.64964886,151.17,151.08,14.72]
["bitfinex","SOLUSD",1745604126960,0.14216157,151.15,151.08,14.72]
["bitfinex","SOLUSD",1745604127444,0.14216157,151.15,151.08,31.59271264]
["bitfinex","SOLUSD",1745604128938,42.53657891,151.18,151.08,31.59271264]
["bitfinex","SOLUSD",1745604129259,42.53657891,151.18,151.09,16.87271264]
["bitfinex","SOLUSD",1745604129465,0.14216157,151.17,151.09,16.87271264]
["bitfinex","SOLUSD",1745604130039,6.75723069,151.17,151.09,16.87271264]
["bitfinex","SOLUSD",1745604131772,6.75723069,151.17,151.1,16.87271264]
["bitfinex","SOLUSD",1745604132156,6.75723069,151.17,151.09,16.87271264]
["bitfinex","SOLUSD",1745604133455,6.75723069,151.17,151.1,10.76144796]
["bitfinex","SOLUSD",1745604133767,6.75723069,151.17,151.11,10.76144796]
["bitfinex","SOLUSD",1745604133972,6.75723069,151.17,151.1,10.76144796]
["bitfinex","SOLUSD",1745604134469,6.75723069,151.17,151.08,40.72]
["bitfinex","SOLUSD",1745604134675,6.75723069,151.17,151.1,10.76144796]
["bitfinex","SOLUSD",1745604135242,6.75723069,151.17,151.09,10.76144796]
["bitfinex","SOLUSD",1745604135439,6.75723069,151.17,151.08,14.72]
["bitfinex","SOLUSD",1745604135675,25.40687955,151.17,151.08,14.72]
["bitfinex","SOLUSD",1745604135973,41.94455236,151.17,151.08,14.72]
["bitfinex","SOLUSD",1745604136345,41.94455236,151.17,151.08,25.48144796]
["bitfinex","SOLUSD",1745604141375,41.94455236,151.17,151.08,14.72]
["bitfinex","SOLUSD",1745604141675,41.94455236,151.17,151.08,25.48144796]
["bitfinex","SOLUSD",1745604144753,26.0,151.14,151.08,25.48144796]
["bitfinex","SOLUSD",1745604147383,26.0,151.16,151.1,10.76144796]
["bitfinex","SOLUSD",1745604147555,22.96406157,151.19,151.12,10.76144796]
["bitfinex","SOLUSD",1745604147754,14.71629549,151.19,151.13,10.76144796]
["bitfinex","SOLUSD",1745604147958,40.71629549,151.19,151.13,10.76144796]
["bitfinex","SOLUSD",1745604148270,8.1019,151.19,151.13,10.76144796]
["bitfinex","SOLUSD",1745604148666,8.1019,151.19,151.14,10.76144796]
["bitfinex","SOLUSD",1745604148877,6.5145,151.19,151.14,10.76144796]
["bitfinex","SOLUSD",1745604149078,8.0903,151.23,151.18,10.76144796]
["bitfinex","SOLUSD",1745604149380,26.0,151.22,151.18,10.76144796]
["bitfinex","SOLUSD",1745604149681,14.70288938,151.23,151.18,10.76144796]
["bitfinex","SOLUSD",1745604149883,8.0903,151.23,151.21,10.76144796]
["bitfinex","SOLUSD",1745604150067,6.4896,151.23,151.21,10.76144796]
["bitfinex","SOLUSD",1745604150761,6.4896,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1745604150985,32.61171876,151.25,151.2,10.76144796]
["bitfinex","SOLUSD",1745604151280,32.61171876,151.25,151.21,10.76144796]
["bitfinex","SOLUSD",1745604151474,26.0,151.25,151.2,10.76144796]
["bitfinex","SOLUSD",1745604151665,26.0,151.25,151.15,18.64964886]
["bitfinex","SOLUSD",1745604151666,32.61161654,151.25,151.15,18.64964886]
["bitfinex","SOLUSD",1745604151852,32.61161654,151.25,151.2,10.76144796]
["bitfinex","SOLUSD",1745604152053,32.61161654,151.25,151.15,18.64964886]
["bitfinex","SOLUSD",1745604152282,32.61161654,151.25,151.18,10.76144796]
["bitfinex","SOLUSD",1745604152476,32.61161654,151.25,151.19,10.76144796]
["bitfinex","SOLUSD",1745604152662,0.14216157,151.24,151.17,10.76144796]
["bitfinex","SOLUSD",1745604152867,0.14216157,151.24,151.15,10.76144796]
["bitfinex","SOLUSD",1745604152868,26.0,151.21,151.15,10.76144796]
["bitfinex","SOLUSD",1745604153063,0.14216157,151.2,151.14,14.7]
["bitfinex","SOLUSD",1745604153269,0.14216157,151.2,151.11,10.76144796]
["bitfinex","SOLUSD",1745604153479,0.14216157,151.2,151.1,14.7]
["bitfinex","SOLUSD",1745604153480,0.14216157,151.2,151.12,10.76144796]
["bitfinex","SOLUSD",1745604154188,0.14216157,151.2,151.11,10.76144796]
["bitfinex","SOLUSD",1745604154563,26.0,151.18,151.11,10.76144796]
["bitfinex","SOLUSD",1745604154764,26.0,151.18,151.1,14.7]
["bitfinex","SOLUSD",1745604154974,26.0,151.18,151.11,10.76144796]
["bitfinex","SOLUSD",1745604155361,26.0,151.14,151.08,16.8150018]
["bitfinex","SOLUSD",1745604155562,26.0,151.14,151.07,1.6614]
["bitfinex","SOLUSD",1745604155563,26.0,151.14,151.09,16.8150018]
["bitfinex","SOLUSD",1745604156161,18.79181043,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604156478,26.0,151.14,151.09,16.8150018]
["bitfinex","SOLUSD",1745604158269,0.14216157,151.19,151.1,16.8150018]
["bitfinex","SOLUSD",1745604158475,26.0,151.17,151.1,16.8150018]
["bitfinex","SOLUSD",1745604158784,32.6154358,151.17,151.1,16.8150018]
["bitfinex","SOLUSD",1745604159085,32.6154358,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604160090,32.6154358,151.17,151.1,16.8150018]
["bitfinex","SOLUSD",1745604160591,32.6154358,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604160891,26.0,151.17,151.11,16.8150018]
["bitfinex","SOLUSD",1745604161188,6.6143198,151.19,151.11,16.8150018]
["bitfinex","SOLUSD",1745604161388,32.6143198,151.19,151.11,16.8150018]
["bitfinex","SOLUSD",1745604161571,6.61394186,151.2,151.12,16.8150018]
["bitfinex","SOLUSD",1745604161776,0.14216157,151.19,151.12,16.8150018]
["bitfinex","SOLUSD",1745604162985,32.61394186,151.2,151.12,16.8150018]
["bitfinex","SOLUSD",1745604163992,32.61394186,151.2,151.08,18.64964886]
["bitfinex","SOLUSD",1745604163993,0.14216157,151.19,151.08,18.64964886]
["bitfinex","SOLUSD",1745604164177,0.14216157,151.19,151.1,16.8150018]
["bitfinex","SOLUSD",1745604164967,6.61463156,151.18,151.1,16.8150018]
["bitfinex","SOLUSD",1745604165476,6.61463156,151.18,151.08,18.64964886]
["bitfinex","SOLUSD",1745604165677,6.61463156,151.18,151.1,16.8150018]
["bitfinex","SOLUSD",1745604166392,6.61463156,151.18,151.11,16.8150018]
["bitfinex","SOLUSD",1745604167507,6.61463156,151.18,151.1,16.8150018]
["bitfinex","SOLUSD",1745604167873,6.61463156,151.18,151.09,16.8150018]
["bitfinex","SOLUSD",1745604168069,0.14216157,151.17,151.08,16.8150018]
["bitfinex","SOLUSD",1745604168273,26.14216157,151.17,151.08,16.8150018]
["bitfinex","SOLUSD",1745604168566,26.14216157,151.17,151.07,27.6614]
["bitfinex","SOLUSD",1745604168771,26.14216157,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604170285,6.75753495,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604171002,32.75753495,151.17,151.09,16.8150018]
["bitfinex","SOLUSD",1745604171297,32.75753495,151.17,151.08,16.8150018]
["bitfinex","SOLUSD",1745604174001,32.75753495,151.17,151.04,16.8150018]
["bitfinex","SOLUSD",1745604174002,26.14216157,151.13,151.04,16.8150018]
["bitfinex","SOLUSD",1745604174504,32.75918848,151.13,151.05,16.8150018]
["bitfinex","SOLUSD",1745604177410,32.75918848,151.13,151.05,10.76715563]
["bitfinex","SOLUSD",1745604180522,26.0,151.13,151.05,10.76715563]
["bitfinex","SOLUSD",1745604180674,26.0,151.13,151.09,10.76715563]
["bitfinex","SOLUSD",1745604180878,26.0,151.15,151.09,10.76715563]
["bitfinex","SOLUSD",1745604181381,26.0,151.15,151.06,14.68]
["bitfinex","SOLUSD",1745604181582,32.61602878,151.15,151.06,14.68]
["bitfinex","SOLUSD",1745604181817,26.0,151.15,151.09,10.76715563]
["bitfinex","SOLUSD",1745604181999,6.1285,151.16,151.1,10.76715563]
["bitfinex","SOLUSD",1745604182199,1.6246,151.18,151.12,10.76715563]
["bitfinex","SOLUSD",1745604182403,6.61422298,151.19,151.13,10.76715563]
["bitfinex","SOLUSD",1745604182717,6.6169,151.2,151.14,10.76715563]
["bitfinex","SOLUSD",1745604182883,6.6169,151.2,151.17,10.76715563]
["bitfinex","SOLUSD",1745604183084,6.0527,151.24,151.18,10.76715563]
["bitfinex","SOLUSD",1745604183309,12.6647788,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1745604183631,12.6647788,151.24,151.16,10.76715563]
["bitfinex","SOLUSD",1745604183830,6.0527,151.24,151.18,10.76715563]
["bitfinex","SOLUSD",1745604184302,0.03,151.25,151.2,10.76715563]
["bitfinex","SOLUSD",1745604184896,26.03,151.25,151.2,10.76715563]
["bitfinex","SOLUSD",1745604185209,0.03,151.25,151.2,10.76715563]
["bitfinex","SOLUSD",1745604185413,6.64162507,151.25,151.18,14.68]
["bitfinex","SOLUSD",1745604185617,6.64162507,151.25,151.19,16.79145253]
["bitfinex","SOLUSD",1745604186024,32.64162507,151.25,151.18,14.68]
["bitfinex","SOLUSD",1745604186327,0.14216157,151.24,151.18,14.68]
["bitfinex","SOLUSD",1745604186477,26.0,151.22,151.15,16.79145253]
["bitfinex","SOLUSD",1745604186681,26.0,151.22,151.14,31.47145253]
["bitfinex","SOLUSD",1745604187182,26.0,151.22,151.15,16.79145253]
["bitfinex","SOLUSD",1745604187584,32.61317023,151.22,151.15,16.79145253]
["bitfinex","SOLUSD",1745604188320,32.61317023,151.22,151.14,14.68]
["bitfinex","SOLUSD",1745604188526,32.61317023,151.22,151.14,31.47145253]
["bitfinex","SOLUSD",1745604188820,6.52466157,151.21,151.14,14.68]
["bitfinex","SOLUSD",1745604190118,13.13804442,151.21,151.14,31.47145253]
["bitfinex","SOLUSD",1745604191296,6.3825,151.21,151.14,31.47145253]
["bitfinex","SOLUSD",1745604191593,6.3825,151.21,151.15,16.79145253]
["bitfinex","SOLUSD",1745604191807,6.7547741,151.23,151.16,16.79145253]
["bitfinex","SOLUSD",1745604192021,32.7547741,151.23,151.16,16.79145253]
["bitfinex","SOLUSD",1745604192224,26.14216157,151.23,151.17,16.79145253]
["bitfinex","SOLUSD",1745604192925,26.0,151.23,151.18,16.79145253]
["bitfinex","SOLUSD",1745604193132,6.3825,151.24,151.18,16.79145253]
["bitfinex","SOLUSD",1745604193330,26.03,151.25,151.19,16.79145253]
["bitfinex","SOLUSD",1745604193643,0.03,151.25,151.2,16.79145253]
["bitfinex","SOLUSD",1745604194455,0.03,151.25,151.18,16.79145253]
["bitfinex","SOLUSD",1745604194616,0.03,151.25,151.14,14.68]
["bitfinex","SOLUSD",1745604194617,26.0,151.23,151.14,31.47145253]
["bitfinex","SOLUSD",1745604195018,26.0,151.23,151.17,16.79145253]
["bitfinex","SOLUSD",1745604195426,26.0,151.23,151.14,14.68]
["bitfinex","SOLUSD",1745604195632,26.0,151.23,151.16,16.79145253]
["bitfinex","SOLUSD",1745604195823,26.0,151.23,151.17,16.79145253]
["bitfinex","SOLUSD",1745604196030,32.61249368,151.23,151.17,16.79145253]
["bitfinex","SOLUSD",1745604196235,32.61249368,151.23,151.16,16.79145253]
["bitfinex","SOLUSD",1745604197945,26.0,151.23,151.16,16.79145253]
["bitfinex","SOLUSD",1745604198141,6.78385578,151.25,151.18,16.79145253]
["bitfinex","SOLUSD",1745604198324,0.03,151.25,151.2,16.79145253]
["bitfinex","SOLUSD",1745604200726,0.03,151.25,151.21,16.79145253]
["bitfinex","SOLUSD",1745604200942,0.03,151.25,151.2,16.79145253]
["bitfinex","SOLUSD",1745604204569,0.03,151.25,151.21,16.79145253]
["bitfinex","SOLUSD",1745604204945,0.03,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1745604205259,0.03,151.25,151.19,16.79145253]
["bitfinex","SOLUSD",1745604205462,0.03,151.25,151.2,16.79145253]
["bitfinex","SOLUSD",1745604206773,0.03,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1745604206774,0.03,151.25,151.21,16.79145253]
["bitfinex","SOLUSD",1745604207279,0.03,151.25,151.2,16.79145253]
["bitfinex","SOLUSD",1745604207643,0.03,151.25,151.23,16.79145253]
["bitfinex","SOLUSD",1745604207890,0.03,151.25,151.24,16.79145253]
["bitfinex","SOLUSD",1745604208172,0.03,151.25,151.23,16.79145253]
["bitfinex","SOLUSD",1745604209403,0.03,151.25,151.24,16.79145253]
["bitfinex","SOLUSD",1745604209701,0.03,151.25,151.24,35.44110139]
["bitfinex","SOLUSD",1745604210390,0.03,151.25,151.24,38.89046577]
["bitfinex","SOLUSD",1745604210604,0.03,151.25,151.24,45.50247317]
["bitfinex","SOLUSD",1745604210992,0.03,151.25,151.24,38.89046577]
["bitfinex","SOLUSD",1745604211367,0.03,151.25,151.24,35.58326296]
["bitfinex","SOLUSD",1745604211567,0.03,151.25,151.24,35.44110139]
["bitfinex","SOLUSD",1745604211790,0.03,151.25,151.24,35.58326296]
["bitfinex","SOLUSD",1745604213191,0.03,151.25,151.24,35.44110139]
["bitfinex","SOLUSD",1745604213698,0.03,151.25,151.21,14.66]
["bitfinex","SOLUSD",1745604214310,0.03,151.25,151.21,31.45145253]
["bitfinex","SOLUSD",1745604215199,0.03,151.25,151.24,16.79145253]
["bitfinex","SOLUSD",1745604216274,0.03,151.25,151.23,16.79145253]
["bitfinex","SOLUSD",1745604216785,0.03,151.25,151.24,16.79145253]
["bitfinex","SOLUSD",1745604216987,0.03,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745604217487,0.03,151.25,151.24,16.79145253]
["bitfinex","SOLUSD",1745604219105,0.03,151.25,151.24,35.44110139]
["bitfinex","SOLUSD",1745604223188,0.03,151.25,151.24,35.58326296]
["bitfinex","SOLUSD",1745604224312,0.03,151.27,151.26,0.14216157]
["bitfinex","SOLUSD",1745604224604,0.03,151.27,151.26,35.44110139]
["bitfinex","SOLUSD",1745604225914,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604227798,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745604228018,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604228506,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604230497,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604231301,0.03,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745604231502,0.03,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745604231712,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604232484,0.03,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745604232691,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604233111,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604234886,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604235089,0.03,151.27,151.24,16.79145253]
["bitfinex","SOLUSD",1745604235426,0.03,151.27,151.21,31.45145253]
["bitfinex","SOLUSD",1745604237387,0.03,151.27,151.22,16.79145253]
["bitfinex","SOLUSD",1745604239535,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604242536,0.03,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745604242711,0.03,151.27,151.26,16.79145253]
["bitfinex","SOLUSD",1745604243236,0.03,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745604243237,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604243441,0.03,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745604243442,0.03,151.27,151.23,35.44110139]
["bitfinex","SOLUSD",1745604243737,0.03,151.27,151.23,16.79145253]
["bitfinex","SOLUSD",1745604245028,0.03,151.27,151.24,16.79145253]
["bitfinex","SOLUSD",1745604247239,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604248603,0.03,151.27,151.24,16.79145253]
["bitfinex","SOLUSD",1745604249334,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604249747,0.03,151.27,151.24,16.79145253]
["bitfinex","SOLUSD",1745604251139,0.03,151.27,151.22,33.28964886]
["bitfinex","SOLUSD",1745604251327,0.03,151.27,151.25,16.79145253]
["bitfinex","SOLUSD",1745604251714,0.03,151.27,151.24,16.79145253]
["bitfinex","SOLUSD",1745604253429,0.03,151.27,151.24,10.73948194]
["bitfinex","SOLUSD",1745604253652,0.03,151.27,151.22,14.64]
["bitfinex","SOLUSD",1745604256155,0.03,151.27,151.22,16.78890208]
["bitfinex","SOLUSD",1745604256358,0.03,151.27,151.23,16.78890208]
["bitfinex","SOLUSD",1745604256650,0.03,151.27,151.2,14.64]
["bitfinex","SOLUSD",1745604256855,0.03,151.27,151.22,16.78890208]
["bitfinex","SOLUSD",1745604257551,0.03,151.27,151.25,16.78890208]
["bitfinex","SOLUSD",1745604260446,0.03,151.27,151.24,14.64]
["bitfinex","SOLUSD",1745604260629,0.03,151.27,151.24,31.42890208]
["bitfinex","SOLUSD",1745604260831,0.03,151.27,151.24,14.64]
["bitfinex","SOLUSD",1745604262755,8.0643,151.26,151.2,14.62]
["bitfinex","SOLUSD",1745604264259,14.67570083,151.26,151.2,14.62]
["bitfinex","SOLUSD",1745604264840,8.0643,151.26,151.2,14.62]
["bitfinex","SOLUSD",1745604266037,8.0643,151.26,151.21,16.78890208]
["bitfinex","SOLUSD",1745604266856,8.0643,151.26,151.2,31.40890208]
["bitfinex","SOLUSD",1745604267666,8.0643,151.26,151.21,16.78890208]
["bitfinex","SOLUSD",1745604268562,8.0643,151.26,151.22,16.78890208]
["bitfinex","SOLUSD",1745604268865,0.03,151.27,151.24,16.78890208]
["bitfinex","SOLUSD",1745604269772,0.03,151.27,151.25,16.78890208]
["bitfinex","SOLUSD",1745604270062,0.03,151.27,151.24,42.78890208]
["bitfinex","SOLUSD",1745604271068,0.03,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745604271270,0.03,151.27,151.21,16.78890208]
["bitfinex","SOLUSD",1745604272054,0.03,151.27,151.2,31.40890208]
["bitfinex","SOLUSD",1745604273384,0.03,151.27,151.21,16.78890208]
["bitfinex","SOLUSD",1745604273957,0.03,151.27,151.22,16.78890208]
["bitfinex","SOLUSD",1745604274366,0.03,151.27,151.21,16.78890208]
["bitfinex","SOLUSD",1745604277886,0.03,151.27,151.22,16.78890208]
["bitfinex","SOLUSD",1745604278657,0.03,151.27,151.21,16.78890208]
["bitfinex","SOLUSD",1745604280058,0.03,151.27,151.22,16.78890208]
["bitfinex","SOLUSD",1745604280493,0.03,151.27,151.21,16.78890208]
["bitfinex","SOLUSD",1745604281066,0.03,151.27,151.2,31.40890208]
["bitfinex","SOLUSD",1745604281266,6.6406961,151.27,151.2,14.62]
["bitfinex","SOLUSD",1745604281472,32.6406961,151.27,151.2,14.62]
["bitfinex","SOLUSD",1745604284484,7.9896,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604285478,6.61288189,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745604287090,7.9896,151.23,151.18,10.81085825]
["bitfinex","SOLUSD",1745604287584,7.9896,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604287585,14.60217007,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604287788,7.9896,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604288680,14.60217021,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604289691,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745604293299,32.61307169,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745604300511,26.0,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745604300819,32.61288481,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745604301583,0.14216157,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745604302243,32.61419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604303833,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604304007,32.61419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604304208,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604306424,6.61347088,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745604306634,32.61302375,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745604306838,14.60217049,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604307036,40.60217049,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745604307328,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745604308738,32.61419406,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604309338,25.40600449,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745604309656,26.0,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604310733,6.61638216,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745604314452,26.0,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745604314973,32.61660648,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745604323571,26.0,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745604323777,6.61613877,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604324091,32.61613877,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604326079,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745604326280,26.14216157,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745604326482,6.1139,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604326671,7.7287,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604326865,18.79181043,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604327594,25.40994411,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604327796,6.76029525,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604329706,6.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604329905,14.34653949,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604330475,7.7287,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604330703,26.0,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604331276,6.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604334008,32.61787595,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745604336376,0.14216157,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604338527,32.76029525,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745604342504,51.40994411,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745604342701,51.40994411,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745604342702,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604342894,26.0,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604344016,6.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604346827,26.0,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604346828,32.61959093,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604347925,26.0,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604348929,6.61813368,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745604349134,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604350434,32.61865666,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604352069,0.14216157,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604352235,18.79181043,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604352437,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604352641,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604353367,44.79181043,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604355637,51.41169656,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604357375,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604360350,32.7620477,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604360881,14.6,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604360882,6.61961063,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604361090,32.61931816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604362082,6.61931816,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604362368,6.61813368,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745604362580,6.61681995,151.13,151.07,10.76547975]
["bitfinex","SOLUSD",1745604363190,32.61681995,151.13,151.07,10.76547975]
["bitfinex","SOLUSD",1745604363856,6.61651154,151.14,151.05,6.4635]
["bitfinex","SOLUSD",1745604364058,6.61651154,151.14,151.07,10.76547975]
["bitfinex","SOLUSD",1745604364256,26.0,151.13,151.05,6.4635]
["bitfinex","SOLUSD",1745604364459,26.0,151.13,151.05,17.22897975]
["bitfinex","SOLUSD",1745604365189,26.0,151.13,151.06,10.76547975]
["bitfinex","SOLUSD",1745604365852,6.6172578,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604366382,6.6172578,151.12,151.05,0.063]
["bitfinex","SOLUSD",1745604366589,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604370598,32.61861889,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604370899,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604372473,24.25368423,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604373167,30.87244733,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604374590,0.14216157,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604375503,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604377704,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604381091,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604381282,0.14216157,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745604381613,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604381791,0.14216157,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745604382108,26.0,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745604382998,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604384497,23.16653428,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745604386789,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604387920,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745604388087,6.61958085,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604388291,32.61958085,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604388704,6.61958085,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604391132,32.61958085,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745604393202,32.61958085,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604393203,26.0,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604393405,26.14216157,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604394224,26.0,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604394423,26.14216157,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604395038,6.62076271,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604401249,32.62046771,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604401448,16.54618066,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604401745,26.0,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604402415,0.14216157,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745604402615,26.0,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604402917,6.61900979,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604403318,32.61900979,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604404442,32.61900979,151.08,151.03,10.82847975]
["bitfinex","SOLUSD",1745604404443,26.0,151.08,151.03,10.82847975]
["bitfinex","SOLUSD",1745604405054,32.61912488,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604407262,32.61912488,151.08,151.03,10.82847975]
["bitfinex","SOLUSD",1745604407836,32.61912488,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604412159,32.61912488,151.08,151.03,10.82847975]
["bitfinex","SOLUSD",1745604412761,32.61912488,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604416459,26.0,151.09,151.04,10.76547975]
["bitfinex","SOLUSD",1745604416841,16.23560697,151.1,151.05,10.76547975]
["bitfinex","SOLUSD",1745604417033,16.23560697,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604417234,16.23560697,151.1,151.06,10.76547975]
["bitfinex","SOLUSD",1745604417460,16.23560697,151.1,151.07,10.76547975]
["bitfinex","SOLUSD",1745604417880,16.23560697,151.1,151.06,10.76547975]
["bitfinex","SOLUSD",1745604418160,16.23560697,151.1,151.07,10.76547975]
["bitfinex","SOLUSD",1745604418357,16.23560697,151.1,151.06,10.76547975]
["bitfinex","SOLUSD",1745604418747,16.23560697,151.1,151.05,14.56]
["bitfinex","SOLUSD",1745604419150,16.23560697,151.1,151.05,25.32547975]
["bitfinex","SOLUSD",1745604419668,16.23560697,151.1,151.06,10.76547975]
["bitfinex","SOLUSD",1745604420171,16.23560697,151.1,151.05,14.56]
["bitfinex","SOLUSD",1745604420376,16.23560697,151.1,151.06,10.76547975]
["bitfinex","SOLUSD",1745604420660,16.23560697,151.1,151.07,10.76547975]
["bitfinex","SOLUSD",1745604420873,16.23560697,151.1,151.09,10.76547975]
["bitfinex","SOLUSD",1745604421345,32.64604875,151.15,151.06,24.88944886]
["bitfinex","SOLUSD",1745604421551,32.64604875,151.15,151.09,10.76547975]
["bitfinex","SOLUSD",1745604421748,26.03,151.15,151.09,10.76547975]
["bitfinex","SOLUSD",1745604422059,0.03,151.15,151.1,10.76547975]
["bitfinex","SOLUSD",1745604422383,0.03,151.15,151.06,24.88944886]
["bitfinex","SOLUSD",1745604422384,0.03,151.15,151.11,10.76547975]
["bitfinex","SOLUSD",1745604423269,0.03,151.15,151.14,10.76547975]
["bitfinex","SOLUSD",1745604424861,0.03,151.15,151.12,26.0]
["bitfinex","SOLUSD",1745604424862,0.03,151.15,151.11,16.1106]
["bitfinex","SOLUSD",1745604425173,0.03,151.15,151.11,26.87607975]
["bitfinex","SOLUSD",1745604427283,0.03,151.15,151.12,10.76547975]
["bitfinex","SOLUSD",1745604428177,0.03,151.15,151.11,16.1106]
["bitfinex","SOLUSD",1745604428178,0.03,151.15,151.11,26.87607975]
["bitfinex","SOLUSD",1745604428877,0.03,151.15,151.11,16.1106]
["bitfinex","SOLUSD",1745604429051,0.03,151.15,151.12,10.76547975]
["bitfinex","SOLUSD",1745604429469,0.03,151.15,151.11,25.32547975]
["bitfinex","SOLUSD",1745604430176,0.03,151.15,151.11,14.56]
["bitfinex","SOLUSD",1745604430542,0.03,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604430750,26.0,151.14,151.07,14.56]
["bitfinex","SOLUSD",1745604431048,26.0,151.13,151.07,14.56]
["bitfinex","SOLUSD",1745604431547,32.61721086,151.13,151.07,25.32547975]
["bitfinex","SOLUSD",1745604432248,26.0,151.13,151.08,10.76547975]
["bitfinex","SOLUSD",1745604432448,0.03,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604432449,32.64627322,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604434788,32.64627322,151.15,151.07,25.32547975]
["bitfinex","SOLUSD",1745604436257,32.64627322,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604438688,32.64627322,151.15,151.07,14.56]
["bitfinex","SOLUSD",1745604438859,32.64627322,151.15,151.07,25.32547975]
["bitfinex","SOLUSD",1745604439194,0.14216157,151.14,151.07,14.56]
["bitfinex","SOLUSD",1745604439371,0.14216157,151.14,151.05,10.76547975]
["bitfinex","SOLUSD",1745604439754,0.14216157,151.14,151.04,27.5852]
["bitfinex","SOLUSD",1745604439971,0.14216157,151.14,151.04,38.35067975]
["bitfinex","SOLUSD",1745604440270,0.14216157,151.14,151.04,12.35067975]
["bitfinex","SOLUSD",1745604440672,6.61681995,151.13,151.04,12.35067975]
["bitfinex","SOLUSD",1745604440891,6.61681995,151.13,151.05,10.76547975]
["bitfinex","SOLUSD",1745604441193,6.75867623,151.14,151.08,10.76547975]
["bitfinex","SOLUSD",1745604442086,6.61651466,151.14,151.08,10.76547975]
["bitfinex","SOLUSD",1745604442293,32.6461025,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604442667,32.6461025,151.15,151.09,10.76547975]
["bitfinex","SOLUSD",1745604442989,32.6461025,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604444994,32.6461025,151.15,151.04,44.647119]
["bitfinex","SOLUSD",1745604445169,32.6461025,151.15,151.06,36.76547975]
["bitfinex","SOLUSD",1745604445364,7.796,151.11,151.03,14.623]
["bitfinex","SOLUSD",1745604445587,7.796,151.11,151.03,0.063]
["bitfinex","SOLUSD",1745604445588,0.14216157,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604446092,26.0,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604447074,6.61944793,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604447669,6.61865497,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745604447979,32.61827806,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604449287,0.14216157,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745604451292,6.61900979,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604451899,26.0,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604452197,26.0,151.1,151.04,10.76547975]
["bitfinex","SOLUSD",1745604452499,32.61825991,151.1,151.04,10.76547975]
["bitfinex","SOLUSD",1745604454884,32.61825991,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604455084,32.61825991,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604455581,32.61825991,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604455781,32.61825991,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604457913,32.61825991,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604458089,32.61825991,151.1,151.04,10.76547975]
["bitfinex","SOLUSD",1745604458712,32.61825991,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604459414,32.61825991,151.1,151.04,10.76547975]
["bitfinex","SOLUSD",1745604460203,6.61825991,151.1,151.05,10.76547975]
["bitfinex","SOLUSD",1745604460393,14.41394933,151.11,151.05,10.76547975]
["bitfinex","SOLUSD",1745604461402,14.41394933,151.11,151.04,10.76547975]
["bitfinex","SOLUSD",1745604462994,14.41394933,151.11,151.06,10.76547975]
["bitfinex","SOLUSD",1745604463318,14.41394933,151.11,151.05,10.76547975]
["bitfinex","SOLUSD",1745604472447,0.14216157,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604472746,18.79181043,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604473048,0.14216157,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604473433,26.0,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604473830,26.0,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604475142,6.61857171,151.09,151.04,10.76547975]
["bitfinex","SOLUSD",1745604476250,7.93816157,151.11,151.04,10.76547975]
["bitfinex","SOLUSD",1745604476436,14.41383283,151.11,151.05,10.76547975]
["bitfinex","SOLUSD",1745604477122,14.41383283,151.11,151.04,10.76547975]
["bitfinex","SOLUSD",1745604477357,0.14216157,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604479656,6.61857171,151.09,151.03,10.82847975]
["bitfinex","SOLUSD",1745604482557,24.34023929,151.11,151.05,10.76547975]
["bitfinex","SOLUSD",1745604482558,7.796,151.11,151.05,10.76547975]
["bitfinex","SOLUSD",1745604482739,16.54182571,151.14,151.07,10.76547975]
["bitfinex","SOLUSD",1745604482740,6.61638216,151.14,151.07,10.76547975]
["bitfinex","SOLUSD",1745604483055,6.61638216,151.14,151.08,10.76547975]
["bitfinex","SOLUSD",1745604483375,6.61638216,151.14,151.09,10.76547975]
["bitfinex","SOLUSD",1745604484246,6.2444,151.15,151.11,10.76547975]
["bitfinex","SOLUSD",1745604484449,0.03,151.15,151.11,10.76547975]
["bitfinex","SOLUSD",1745604488142,0.03,151.15,151.12,10.76547975]
["bitfinex","SOLUSD",1745604489357,0.03,151.15,151.11,10.76547975]
["bitfinex","SOLUSD",1745604490143,0.03,151.15,151.1,10.76547975]
["bitfinex","SOLUSD",1745604491061,0.03,151.15,151.11,10.76547975]
["bitfinex","SOLUSD",1745604492349,0.03,151.15,151.1,10.76547975]
["bitfinex","SOLUSD",1745604493760,0.17216157,151.15,151.08,10.76547975]
["bitfinex","SOLUSD",1745604494152,6.61638216,151.14,151.06,26.0]
["bitfinex","SOLUSD",1745604494336,0.14216157,151.13,151.06,10.76547975]
["bitfinex","SOLUSD",1745604494535,8.18706157,151.13,151.05,10.76547975]
["bitfinex","SOLUSD",1745604494965,8.18706157,151.13,151.06,10.76547975]
["bitfinex","SOLUSD",1745604496062,6.6172578,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604496563,6.6172578,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604497271,6.6172578,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604497643,6.6172578,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604500076,6.6172578,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604500574,6.6172578,151.12,151.04,25.28547975]
["bitfinex","SOLUSD",1745604500777,26.0,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745604500941,0.14216157,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604501346,6.61944793,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604505686,1.74016157,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604507892,6.62032439,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604517804,32.62007907,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604519301,0.14216157,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604521732,6.62076271,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604530648,6.62032439,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604533551,32.62008253,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604534220,6.61962977,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604536736,23.16824961,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604541550,6.61962977,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604544239,23.16504143,151.09,151.03,0.063]
["bitfinex","SOLUSD",1745604546361,0.14216157,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604546667,26.14216157,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604548654,32.62062069,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604549440,6.62062069,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604549779,8.12549126,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745604549969,26.0,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604550144,26.66584886,151.11,151.03,0.063]
["bitfinex","SOLUSD",1745604550145,26.0,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745604550343,6.61813368,151.1,151.03,0.063]
["bitfinex","SOLUSD",1745604550563,6.61813368,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604550870,32.61813368,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604551071,6.61813368,151.1,151.03,10.82847975]
["bitfinex","SOLUSD",1745604551667,6.61813368,151.1,151.04,10.76547975]
["bitfinex","SOLUSD",1745604553880,14.51,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604554068,0.03,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604554374,6.64757982,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604554675,6.64757982,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604556078,6.64757982,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604556383,6.64757982,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604558767,6.64757982,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604558966,0.03,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604561868,0.03,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604562889,0.03,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604563582,0.03,151.12,151.09,10.76547975]
["bitfinex","SOLUSD",1745604564485,0.03,151.12,151.1,10.76547975]
["bitfinex","SOLUSD",1745604564987,0.03,151.12,151.09,10.76547975]
["bitfinex","SOLUSD",1745604566465,0.03,151.12,151.1,10.76547975]
["bitfinex","SOLUSD",1745604567159,0.03,151.12,151.11,10.76547975]
["bitfinex","SOLUSD",1745604572473,0.03,151.12,151.11,36.76547975]
["bitfinex","SOLUSD",1745604573510,0.03,151.12,151.11,55.41512861]
["bitfinex","SOLUSD",1745604576210,0.03,151.12,151.11,36.76547975]
["bitfinex","SOLUSD",1745604577687,0.03,151.12,151.11,55.41512861]
["bitfinex","SOLUSD",1745604578217,0.03,151.12,151.11,99.94222914]
["bitfinex","SOLUSD",1745604579391,0.03,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1745604579598,0.03,151.16,151.15,69.85512861]
["bitfinex","SOLUSD",1745604581113,0.03,151.17,151.15,69.99729018]
["bitfinex","SOLUSD",1745604581314,0.03,151.21,151.16,31.03962861]
["bitfinex","SOLUSD",1745604581521,0.03,151.21,151.18,10.76547975]
["bitfinex","SOLUSD",1745604585003,0.03,151.21,151.18,29.41512861]
["bitfinex","SOLUSD",1745604585222,0.03,151.21,151.18,55.41512861]
["bitfinex","SOLUSD",1745604585421,0.03,151.21,151.18,98.61920918]
["bitfinex","SOLUSD",1745604585592,0.03,151.21,151.18,79.23384074]
["bitfinex","SOLUSD",1745604585796,0.03,151.21,151.19,44.79181043]
["bitfinex","SOLUSD",1745604585992,0.03,151.21,151.19,98.61920918]
["bitfinex","SOLUSD",1745604586192,0.03,151.21,151.19,55.55729018]
["bitfinex","SOLUSD",1745604587605,0.03,151.21,151.19,55.41512861]
["bitfinex","SOLUSD",1745604588632,29.03,151.2,151.19,55.41512861]
["bitfinex","SOLUSD",1745604592031,29.03,151.2,151.19,36.76547975]
["bitfinex","SOLUSD",1745604592338,29.03,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604594333,29.03,151.2,151.17,44.64964886]
["bitfinex","SOLUSD",1745604594503,29.03,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604594841,29.03,151.2,151.15,141.88964886]
["bitfinex","SOLUSD",1745604595005,29.03,151.2,151.15,59.08964886]
["bitfinex","SOLUSD",1745604595201,29.03,151.2,151.16,10.76547975]
["bitfinex","SOLUSD",1745604596909,29.03,151.2,151.15,25.20547975]
["bitfinex","SOLUSD",1745604597108,29.03,151.2,151.13,51.18547975]
["bitfinex","SOLUSD",1745604597109,35.64379353,151.2,151.13,51.18547975]
["bitfinex","SOLUSD",1745604597329,35.64379353,151.2,151.13,40.42]
["bitfinex","SOLUSD",1745604597518,35.64379353,151.2,151.13,51.18547975]
["bitfinex","SOLUSD",1745604598345,35.64379353,151.2,151.14,10.76547975]
["bitfinex","SOLUSD",1745604599738,29.03,151.2,151.15,10.76547975]
["bitfinex","SOLUSD",1745604603436,29.03,151.2,151.16,10.76547975]
["bitfinex","SOLUSD",1745604604842,29.03,151.2,151.18,10.76547975]
["bitfinex","SOLUSD",1745604607752,29.03,151.2,151.17,10.76547975]
["bitfinex","SOLUSD",1745604608955,29.03,151.2,151.18,10.76547975]
["bitfinex","SOLUSD",1745604609449,29.03,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604611840,29.03,151.2,151.19,69.83512861]
["bitfinex","SOLUSD",1745604614256,29.03,151.2,151.19,86.89704761]
["bitfinex","SOLUSD",1745604614563,29.03,151.2,151.19,43.83512861]
["bitfinex","SOLUSD",1745604614726,29.03,151.2,151.19,69.83512861]
["bitfinex","SOLUSD",1745604618443,29.03,151.2,151.19,25.18547975]
["bitfinex","SOLUSD",1745604619866,29.03,151.2,151.19,14.42]
["bitfinex","SOLUSD",1745604620442,29.03,151.2,151.19,25.18547975]
["bitfinex","SOLUSD",1745604620663,29.03,151.2,151.19,14.42]
["bitfinex","SOLUSD",1745604620972,35.64375661,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1745604621148,35.64375661,151.2,151.15,14.42]
["bitfinex","SOLUSD",1745604621352,29.03,151.2,151.15,25.18547975]
["bitfinex","SOLUSD",1745604621671,29.03,151.2,151.16,10.76547975]
["bitfinex","SOLUSD",1745604623569,35.64386814,151.2,151.16,10.76547975]
["bitfinex","SOLUSD",1745604623754,35.64386814,151.2,151.15,14.42]
["bitfinex","SOLUSD",1745604625054,29.03,151.2,151.15,14.42]
["bitfinex","SOLUSD",1745604626463,35.64384563,151.2,151.15,14.42]
["bitfinex","SOLUSD",1745604628473,35.64384563,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745604629375,35.64384563,151.2,151.12,10.82847975]
["bitfinex","SOLUSD",1745604631188,35.64384563,151.2,151.13,10.76547975]
["bitfinex","SOLUSD",1745604632987,35.64384563,151.2,151.12,10.82847975]
["bitfinex","SOLUSD",1745604637089,78.17823716,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745604637263,0.14216157,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745604637867,1.70276157,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745604638687,6.61550674,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745604641283,8.17575105,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745604644191,24.71342386,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745604644561,0.14216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745604645462,6.61594442,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604647066,1.5606,151.17,151.12,10.82847975]
["bitfinex","SOLUSD",1745604647757,13.05884725,151.18,151.12,10.82847975]
["bitfinex","SOLUSD",1745604648385,13.05884725,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745604648681,13.05884725,151.18,151.12,10.82847975]
["bitfinex","SOLUSD",1745604649275,13.05884725,151.18,151.13,10.76547975]
["bitfinex","SOLUSD",1745604649478,13.05884725,151.18,151.12,10.82847975]
["bitfinex","SOLUSD",1745604652570,13.05884725,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745604656291,29.59542616,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745604661381,6.4439,151.18,151.12,10.82847975]
["bitfinex","SOLUSD",1745604661583,18.78293728,151.19,151.13,10.76547975]
["bitfinex","SOLUSD",1745604661796,18.78293728,151.19,151.12,10.82847975]
["bitfinex","SOLUSD",1745604662605,18.78293728,151.19,151.13,10.76547975]
["bitfinex","SOLUSD",1745604663806,12.16843429,151.19,151.14,10.76547975]
["bitfinex","SOLUSD",1745604664498,12.16843429,151.19,151.13,10.76547975]
["bitfinex","SOLUSD",1745604665385,12.16843429,151.19,151.14,10.76547975]
["bitfinex","SOLUSD",1745604665889,12.16843429,151.19,151.15,10.76547975]
["bitfinex","SOLUSD",1745604666701,12.16843429,151.19,151.16,10.76547975]
["bitfinex","SOLUSD",1745604667008,29.03,151.2,151.18,10.76547975]
["bitfinex","SOLUSD",1745604667190,29.03,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604667377,29.03,151.2,151.18,10.76547975]
["bitfinex","SOLUSD",1745604668501,29.03,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604670790,67.948818,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604671726,67.948818,151.2,151.18,10.76547975]
["bitfinex","SOLUSD",1745604672902,67.948818,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604678638,67.948818,151.2,151.18,25.14547975]
["bitfinex","SOLUSD",1745604680130,67.948818,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604684537,67.41168552,151.2,151.19,10.76547975]
["bitfinex","SOLUSD",1745604685037,67.41168552,151.2,151.18,14.38]
["bitfinex","SOLUSD",1745604685534,74.02553247,151.2,151.14,25.14547975]
["bitfinex","SOLUSD",1745604685826,67.41168552,151.2,151.14,25.14547975]
["bitfinex","SOLUSD",1745604686636,67.41168552,151.2,151.15,10.76547975]
["bitfinex","SOLUSD",1745604689434,67.41168552,151.2,151.14,25.14547975]
["bitfinex","SOLUSD",1745604690441,67.41168552,151.2,151.15,10.76547975]
["bitfinex","SOLUSD",1745604690640,74.02556138,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745604690843,1.5822,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745604691026,6.61506912,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745604694755,0.14216157,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745604695438,6.61594442,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604697148,23.15580548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604697446,29.76210548,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745604698048,26.0,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745604698256,27.72746157,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745604699257,27.72746157,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745604699258,0.14216157,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745604699432,6.75981801,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745604701231,26.0,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604701729,32.76073328,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604711639,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604711854,6.024,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745604713566,26.14216157,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604714161,32.76073328,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604715088,51.41038214,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745604715294,26.0,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604716288,32.61988613,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604716654,32.7620477,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604718170,51.41169656,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604719082,67.9614119,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745604720397,0.14216157,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745604723096,6.76292428,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745604725900,51.41257314,151.04,151.02,0.063]
["bitfinex","SOLUSD",1745604726204,44.79181043,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745604726970,0.14216157,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745604727288,32.76599411,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745604730942,0.14216157,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745604731513,32.7664329,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745604732341,32.62427133,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745604732911,6.62394024,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745604737850,6.62335538,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604738156,6.622078,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745604738330,26.0,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745604739028,6.76423957,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745604739029,6.622078,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745604740344,0.14216157,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745604742322,6.62295516,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604746355,74.03464116,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604761570,90.59202906,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604761876,74.03464116,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604762777,67.411686,150.99,150.95,10.82847975]
["bitfinex","SOLUSD",1745604764467,67.411686,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604767476,74.03464354,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604768259,67.411686,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604769480,74.03465368,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604769975,67.411686,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604770176,74.03466458,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745604774186,67.411686,150.99,150.98,10.76547975]
["bitfinex","SOLUSD",1745604776475,67.411686,150.99,150.98,29.41512861]
["bitfinex","SOLUSD",1745604781469,67.411686,150.99,150.98,29.55729018]
["bitfinex","SOLUSD",1745604781789,67.411686,150.99,150.98,36.08739018]
["bitfinex","SOLUSD",1745604782492,50.86094409,150.99,150.98,36.08739018]
["bitfinex","SOLUSD",1745604784588,34.31293085,150.99,150.98,36.08739018]
["bitfinex","SOLUSD",1745604784795,17.76491761,150.99,150.98,36.08739018]
["bitfinex","SOLUSD",1745604787588,17.76491761,150.99,150.98,36.76547975]
["bitfinex","SOLUSD",1745604790396,17.76491761,150.99,150.98,55.55729018]
["bitfinex","SOLUSD",1745604790599,1.21636814,150.99,150.98,55.55729018]
["bitfinex","SOLUSD",1745604790777,0.063,151.06,151.01,26.0]
["bitfinex","SOLUSD",1745604790976,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604792398,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604793895,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604794084,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604794396,0.063,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604795993,0.063,151.06,151.01,14.3]
["bitfinex","SOLUSD",1745604796198,0.063,151.06,151.01,25.06547975]
["bitfinex","SOLUSD",1745604796704,0.063,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604799708,0.063,151.06,151.01,14.3]
["bitfinex","SOLUSD",1745604799913,0.063,151.06,151.01,25.06547975]
["bitfinex","SOLUSD",1745604802193,0.063,151.06,151.01,14.3]
["bitfinex","SOLUSD",1745604802708,0.063,151.06,150.99,10.76547975]
["bitfinex","SOLUSD",1745604802917,1.6186,151.05,150.97,51.06547975]
["bitfinex","SOLUSD",1745604803081,1.6186,151.05,150.98,10.76547975]
["bitfinex","SOLUSD",1745604803489,1.6186,151.05,150.97,40.3]
["bitfinex","SOLUSD",1745604803706,1.6186,151.05,150.98,10.76547975]
["bitfinex","SOLUSD",1745604804297,8.23918311,151.05,151.0,10.76547975]
["bitfinex","SOLUSD",1745604804807,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604805618,0.063,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604807419,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604808210,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604808387,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604808584,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604809202,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604811015,0.063,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604811318,0.063,151.06,151.0,10.7036228]
["bitfinex","SOLUSD",1745604811496,1.5244,151.04,150.96,17.73071369]
["bitfinex","SOLUSD",1745604811693,1.5244,151.04,150.96,14.28]
["bitfinex","SOLUSD",1745604811890,0.14216157,151.03,150.96,14.28]
["bitfinex","SOLUSD",1745604812094,6.1863,151.02,150.96,14.28]
["bitfinex","SOLUSD",1745604812294,6.1863,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745604812800,6.622078,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745604815118,6.1863,151.02,150.95,10.82847975]
["bitfinex","SOLUSD",1745604815332,6.1863,151.02,150.96,10.76547975]
["bitfinex","SOLUSD",1745604816031,12.80794709,151.02,150.96,10.76547975]
["bitfinex","SOLUSD",1745604816231,12.80794709,151.02,150.95,25.10847975]
["bitfinex","SOLUSD",1745604817428,12.80794709,151.02,150.96,10.76547975]
["bitfinex","SOLUSD",1745604821532,12.80794709,151.02,150.95,25.10847975]
["bitfinex","SOLUSD",1745604822740,0.14216157,151.01,150.95,14.343]
["bitfinex","SOLUSD",1745604823541,6.62251655,151.0,150.95,14.343]
["bitfinex","SOLUSD",1745604824120,6.62218368,151.01,150.95,25.10847975]
["bitfinex","SOLUSD",1745604824319,12.8081267,151.02,150.95,25.10847975]
["bitfinex","SOLUSD",1745604826765,12.8081267,151.02,150.96,10.76547975]
["bitfinex","SOLUSD",1745604827239,6.1863,151.02,150.98,10.76547975]
["bitfinex","SOLUSD",1745604827559,6.62127074,151.03,150.97,10.76547975]
["bitfinex","SOLUSD",1745604828123,6.62127074,151.03,150.96,10.76547975]
["bitfinex","SOLUSD",1745604829040,6.62127074,151.03,150.95,14.343]
["bitfinex","SOLUSD",1745604829041,8.14531435,151.04,150.97,10.76547975]
["bitfinex","SOLUSD",1745604829632,8.14531435,151.04,150.98,10.76547975]
["bitfinex","SOLUSD",1745604830137,8.14531435,151.04,150.97,10.76547975]
["bitfinex","SOLUSD",1745604830842,8.14531435,151.04,150.98,10.76547975]
["bitfinex","SOLUSD",1745604833665,8.14531435,151.04,150.99,10.76547975]
["bitfinex","SOLUSD",1745604834238,6.3411,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604834461,12.96105464,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604834762,12.96105464,151.06,151.01,10.76547975]
["bitfinex","SOLUSD",1745604834963,12.96105464,151.06,151.0,10.76547975]
["bitfinex","SOLUSD",1745604837046,12.96105464,151.06,151.01,10.76547975]
["bitfinex","SOLUSD",1745604841449,0.063,151.06,151.02,10.76547975]
["bitfinex","SOLUSD",1745604841650,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604842580,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604843658,0.063,151.06,151.03,10.76547975]
["bitfinex","SOLUSD",1745604844178,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604844674,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604845881,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604847384,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604847867,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604850984,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604851367,0.063,151.06,151.02,26.0]
["bitfinex","SOLUSD",1745604851368,0.063,151.06,151.04,10.76547975]
["bitfinex","SOLUSD",1745604854988,0.063,151.06,151.05,10.76547975]
["bitfinex","SOLUSD",1745604856358,0.063,151.06,151.05,25.02547975]
["bitfinex","SOLUSD",1745604856786,0.063,151.06,151.05,69.67512861]
["bitfinex","SOLUSD",1745604857763,0.063,151.06,151.05,69.81729018]
["bitfinex","SOLUSD",1745604857964,0.063,151.11,151.05,50.43761457]
["bitfinex","SOLUSD",1745604858174,0.063,151.11,151.1,10.76547975]
["bitfinex","SOLUSD",1745604872901,0.063,151.11,151.1,55.41512861]
["bitfinex","SOLUSD",1745604873403,0.063,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745604873599,0.063,151.13,151.12,79.82739875]
["bitfinex","SOLUSD",1745604875194,0.063,151.13,151.12,36.76547975]
["bitfinex","SOLUSD",1745604875506,0.063,151.13,151.1,40.24]
["bitfinex","SOLUSD",1745604875683,0.063,151.13,151.1,14.24]
["bitfinex","SOLUSD",1745604875885,0.063,151.13,151.1,25.00547975]
["bitfinex","SOLUSD",1745604876602,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604877505,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604878399,0.063,151.13,151.12,36.76547975]
["bitfinex","SOLUSD",1745604886307,0.063,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745604886495,0.063,151.13,151.12,36.76547975]
["bitfinex","SOLUSD",1745604897932,0.063,151.13,151.12,50.98547975]
["bitfinex","SOLUSD",1745604902515,0.063,151.13,151.12,94.04739875]
["bitfinex","SOLUSD",1745604902816,0.063,151.13,151.12,50.98547975]
["bitfinex","SOLUSD",1745604904237,0.063,151.13,151.12,112.69704761]
["bitfinex","SOLUSD",1745604904539,0.063,151.13,151.12,112.83920918]
["bitfinex","SOLUSD",1745604905329,0.063,151.13,151.12,112.69704761]
["bitfinex","SOLUSD",1745604905541,0.063,151.13,151.12,50.98547975]
["bitfinex","SOLUSD",1745604907720,0.063,151.13,151.12,14.22]
["bitfinex","SOLUSD",1745604907920,6.4106,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604908651,13.02776569,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604909831,6.4106,151.13,151.09,10.76547975]
["bitfinex","SOLUSD",1745604910035,6.4106,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604910337,6.4106,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604912346,6.4106,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604912532,13.02747011,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604912736,6.4106,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604913033,13.02742693,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604913456,6.4106,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604915066,6.4106,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604915874,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604916366,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604916540,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604917247,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604919071,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604919554,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604920163,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604922978,0.063,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745604923173,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604926079,0.063,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745604926290,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604927596,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604929908,0.063,151.13,151.12,24.98547975]
["bitfinex","SOLUSD",1745604931272,0.063,151.13,151.12,43.63512861]
["bitfinex","SOLUSD",1745604931472,0.063,151.13,151.12,112.69704761]
["bitfinex","SOLUSD",1745604931872,0.063,151.13,151.12,69.63512861]
["bitfinex","SOLUSD",1745604932702,0.063,151.13,151.12,50.98547975]
["bitfinex","SOLUSD",1745604933072,0.063,151.13,151.12,24.98547975]
["bitfinex","SOLUSD",1745604934589,0.063,151.13,151.12,14.22]
["bitfinex","SOLUSD",1745604934983,0.063,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745604935232,0.063,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604935520,0.063,151.13,151.09,10.76547975]
["bitfinex","SOLUSD",1745604935896,0.063,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604938096,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604938787,0.063,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604939297,0.063,151.13,151.09,10.76547975]
["bitfinex","SOLUSD",1745604939605,0.063,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604940794,0.063,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604943420,0.063,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604943611,0.063,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604943922,0.063,151.13,151.09,10.76547975]
["bitfinex","SOLUSD",1745604944521,0.063,151.13,151.08,24.96547975]
["bitfinex","SOLUSD",1745604945844,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604946010,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604947637,0.063,151.13,151.1,10.76547975]
["bitfinex","SOLUSD",1745604948820,0.063,151.13,151.08,14.2]
["bitfinex","SOLUSD",1745604949030,0.063,151.13,151.04,32.91264886]
["bitfinex","SOLUSD",1745604949214,0.063,151.13,151.05,36.76547975]
["bitfinex","SOLUSD",1745604949409,0.063,151.13,151.04,14.263]
["bitfinex","SOLUSD",1745604949604,7.7981,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604950415,7.7981,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604951330,7.7981,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604951331,7.7981,151.12,151.08,10.76547975]
["bitfinex","SOLUSD",1745604951709,7.7981,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604951911,7.7981,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604951912,14.41538304,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604953502,14.41538304,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604953706,14.41538304,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604953931,14.41538304,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604954428,14.41538304,151.12,151.04,25.02847975]
["bitfinex","SOLUSD",1745604955536,14.41538304,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604956708,14.41538304,151.12,151.04,25.02847975]
["bitfinex","SOLUSD",1745604957227,14.41538304,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604957429,14.41538304,151.12,151.04,25.02847975]
["bitfinex","SOLUSD",1745604957819,14.41538304,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604959611,14.41538304,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604963838,14.41538304,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604964211,30.95852756,151.12,151.04,14.263]
["bitfinex","SOLUSD",1745604965030,14.41538304,151.12,151.04,25.02847975]
["bitfinex","SOLUSD",1745604965229,14.41538304,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604965447,7.7981,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604965741,14.41536496,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604966446,14.41536496,151.12,151.05,10.76547975]
["bitfinex","SOLUSD",1745604966633,14.41536496,151.12,151.04,25.02847975]
["bitfinex","SOLUSD",1745604967949,14.41536496,151.12,151.06,10.76547975]
["bitfinex","SOLUSD",1745604969546,7.7981,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604970022,14.41543852,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604970751,7.7981,151.12,151.07,10.76547975]
["bitfinex","SOLUSD",1745604972338,0.063,151.13,151.09,10.76547975]
["bitfinex","SOLUSD",1745604972535,0.063,151.13,151.11,10.76547975]
["bitfinex","SOLUSD",1745604972740,0.063,151.13,151.12,10.76547975]
["bitfinex","SOLUSD",1745604973553,0.063,151.13,151.12,53.82739875]
["bitfinex","SOLUSD",1745604973845,0.063,151.13,151.12,72.47704761]
["bitfinex","SOLUSD",1745604975528,0.063,151.13,151.12,52.24284678]
["bitfinex","SOLUSD",1745604977256,0.063,151.13,151.12,78.38500835]
["bitfinex","SOLUSD",1745604977431,0.063,151.13,151.12,79.70792916]
["bitfinex","SOLUSD",1745604977851,0.063,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1745604978057,0.063,151.15,151.14,16.93876053]
["bitfinex","SOLUSD",1745604978752,0.063,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1745604978959,0.063,151.18,151.17,49.62624782]
["bitfinex","SOLUSD",1745604981260,0.063,151.18,151.17,14.18]
["bitfinex","SOLUSD",1745604981848,0.063,151.18,151.15,16.79659896]
["bitfinex","SOLUSD",1745604983153,0.063,151.18,151.16,16.79659896]
["bitfinex","SOLUSD",1745604983454,0.063,151.18,151.17,16.79659896]
["bitfinex","SOLUSD",1745604995181,0.063,151.18,151.17,35.44624782]
["bitfinex","SOLUSD",1745604997268,0.063,151.18,151.17,29.39492529]
["bitfinex","SOLUSD",1745604998978,0.03,151.19,151.17,29.53708686]
["bitfinex","SOLUSD",1745604999182,0.03,151.2,151.18,98.37603101]
["bitfinex","SOLUSD",1745604999384,0.03,151.2,151.19,72.37603101]
["bitfinex","SOLUSD",1745604999896,0.03,151.22,151.21,44.64964886]
["bitfinex","SOLUSD",1745605000058,0.03,151.22,151.21,55.39492529]
["bitfinex","SOLUSD",1745605000258,0.03,151.24,151.22,10.74527643]
["bitfinex","SOLUSD",1745605000558,0.03,151.24,151.22,43.53492529]
["bitfinex","SOLUSD",1745605001470,0.03,151.24,151.22,49.5645915]
["bitfinex","SOLUSD",1745605001992,0.03,151.24,151.23,61.56675307]
["bitfinex","SOLUSD",1745605002994,0.03,151.27,151.23,35.56675307]
["bitfinex","SOLUSD",1745605003168,0.03,151.27,151.24,42.91710421]
["bitfinex","SOLUSD",1745605005482,14.28294796,151.36,151.28,26.0]
["bitfinex","SOLUSD",1745605005678,14.28294796,151.36,151.31,16.77494264]
["bitfinex","SOLUSD",1745605006696,7.7251,151.34,151.25,14.14]
["bitfinex","SOLUSD",1745605006865,7.7251,151.34,151.26,16.77494264]
["bitfinex","SOLUSD",1745605007196,7.7251,151.34,151.27,16.77494264]
["bitfinex","SOLUSD",1745605008479,7.7251,151.34,151.26,16.77494264]
["bitfinex","SOLUSD",1745605008676,6.60807506,151.33,151.25,14.14]
["bitfinex","SOLUSD",1745605008887,6.60807506,151.33,151.25,30.91494264]
["bitfinex","SOLUSD",1745605009107,6.60807506,151.33,151.26,16.77494264]
["bitfinex","SOLUSD",1745605009504,6.60807506,151.33,151.27,16.77494264]
["bitfinex","SOLUSD",1745605013717,6.60807506,151.33,151.26,16.77494264]
["bitfinex","SOLUSD",1745605015822,6.60807506,151.33,151.27,16.77494264]
["bitfinex","SOLUSD",1745605016030,6.60807506,151.33,151.25,14.14]
["bitfinex","SOLUSD",1745605016394,6.60807506,151.33,151.27,16.77494264]
["bitfinex","SOLUSD",1745605018018,14.33287373,151.34,151.28,16.77494264]
["bitfinex","SOLUSD",1745605019822,14.33287373,151.34,151.27,16.77494264]
["bitfinex","SOLUSD",1745605020338,7.7251,151.34,151.29,16.77494264]
["bitfinex","SOLUSD",1745605020525,14.3328458,151.34,151.29,16.77494264]
["bitfinex","SOLUSD",1745605023614,7.7251,151.34,151.29,16.77494264]
["bitfinex","SOLUSD",1745605023816,7.7251,151.34,151.29,10.73395506]
["bitfinex","SOLUSD",1745605024699,14.33276796,151.34,151.29,10.73395506]
["bitfinex","SOLUSD",1745605024899,14.33276796,151.34,151.28,10.73395506]
["bitfinex","SOLUSD",1745605025118,14.33276796,151.34,151.29,10.73395506]
["bitfinex","SOLUSD",1745605027117,14.33276796,151.34,151.3,10.73395506]
["bitfinex","SOLUSD",1745605027422,7.7251,151.34,151.31,10.73395506]
["bitfinex","SOLUSD",1745605027611,7.7251,151.34,151.3,10.73395506]
["bitfinex","SOLUSD",1745605028340,14.33276268,151.34,151.3,10.73395506]
["bitfinex","SOLUSD",1745605028828,14.33276268,151.34,151.31,10.73395506]
["bitfinex","SOLUSD",1745605029033,6.60651572,151.37,151.33,10.73395506]
["bitfinex","SOLUSD",1745605029523,6.60651572,151.37,151.31,14.12]
["bitfinex","SOLUSD",1745605029524,6.60651572,151.37,151.32,10.73395506]
["bitfinex","SOLUSD",1745605029906,40.14987906,151.38,151.34,10.73395506]
["bitfinex","SOLUSD",1745605030307,40.14987906,151.38,151.33,10.73395506]
["bitfinex","SOLUSD",1745605030502,40.14987906,151.38,151.32,10.73395506]
["bitfinex","SOLUSD",1745605036325,40.14987906,151.38,151.31,24.85395506]
["bitfinex","SOLUSD",1745605038525,56.6646102,151.38,151.31,14.12]
["bitfinex","SOLUSD",1745605040125,56.6646102,151.38,151.3,10.73395506]
["bitfinex","SOLUSD",1745605040350,18.79181043,151.37,151.26,96.92]
["bitfinex","SOLUSD",1745605040543,7.9556,151.33,151.26,14.12]
["bitfinex","SOLUSD",1745605041206,0.14216157,151.32,151.26,14.12]
["bitfinex","SOLUSD",1745605042308,6.60894851,151.31,151.26,14.12]
["bitfinex","SOLUSD",1745605047543,7.9556,151.33,151.27,10.73395506]
["bitfinex","SOLUSD",1745605047837,14.56381304,151.33,151.28,10.73395506]
["bitfinex","SOLUSD",1745605048430,14.56381304,151.33,151.27,10.73395506]
["bitfinex","SOLUSD",1745605050825,7.9556,151.33,151.27,10.73395506]
["bitfinex","SOLUSD",1745605051032,35.30968992,151.36,151.3,10.73395506]
["bitfinex","SOLUSD",1745605051033,6.60695498,151.36,151.3,10.73395506]
["bitfinex","SOLUSD",1745605051248,6.60695498,151.36,151.31,10.73395506]
["bitfinex","SOLUSD",1745605051535,32.60695498,151.36,151.31,10.73395506]
["bitfinex","SOLUSD",1745605052119,6.3637,151.37,151.32,10.73395506]
["bitfinex","SOLUSD",1745605052447,12.15421409,151.38,151.34,10.73395506]
["bitfinex","SOLUSD",1745605053053,12.15421409,151.38,151.35,10.73395506]
["bitfinex","SOLUSD",1745605053222,12.15421409,151.38,151.34,10.73395506]
["bitfinex","SOLUSD",1745605056725,12.15421409,151.38,151.32,14.12]
["bitfinex","SOLUSD",1745605056926,12.15421409,151.38,151.34,10.73395506]
["bitfinex","SOLUSD",1745605057351,12.15421409,151.38,151.35,10.73395506]
["bitfinex","SOLUSD",1745605057861,0.03,151.39,151.37,10.73395506]
["bitfinex","SOLUSD",1745605058348,0.03,151.39,151.38,10.73395506]
["bitfinex","SOLUSD",1745605060547,0.03,151.39,151.34,10.73395506]
["bitfinex","SOLUSD",1745605060930,0.03,151.39,151.31,14.1]
["bitfinex","SOLUSD",1745605061133,7.99126157,151.39,151.31,14.1]
["bitfinex","SOLUSD",1745605062740,6.60589245,151.38,151.31,14.1]
["bitfinex","SOLUSD",1745605064462,6.60589245,151.38,151.31,30.86740996]
["bitfinex","SOLUSD",1745605065159,6.60589245,151.38,151.32,16.76740996]
["bitfinex","SOLUSD",1745605065849,6.60589245,151.38,151.33,16.76740996]
["bitfinex","SOLUSD",1745605067757,14.45460851,151.39,151.33,16.76740996]
["bitfinex","SOLUSD",1745605074359,14.45460851,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605074746,7.8491,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605075540,14.45458447,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605079576,7.8491,151.39,151.35,16.76740996]
["bitfinex","SOLUSD",1745605079772,0.03,151.39,151.35,16.76740996]
["bitfinex","SOLUSD",1745605080069,6.63547685,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605080450,6.63547685,151.39,151.33,16.76740996]
["bitfinex","SOLUSD",1745605080638,6.63547685,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605082564,0.03,151.39,151.34,16.76740996]
["bitfinex","SOLUSD",1745605083441,0.03,151.39,151.35,16.76740996]
["bitfinex","SOLUSD",1745605084866,0.03,151.39,151.36,16.76740996]
["bitfinex","SOLUSD",1745605085257,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605085465,0.03,151.39,151.35,10.7234333]
["bitfinex","SOLUSD",1745605090178,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605091171,0.03,151.39,151.37,10.7234333]
["bitfinex","SOLUSD",1745605091372,0.03,151.39,151.33,14.08]
["bitfinex","SOLUSD",1745605091373,0.03,151.39,151.38,10.7234333]
["bitfinex","SOLUSD",1745605091578,0.03,151.39,151.34,1.5997]
["bitfinex","SOLUSD",1745605091764,0.03,151.39,151.35,10.7234333]
["bitfinex","SOLUSD",1745605092675,0.03,151.39,151.34,10.7234333]
["bitfinex","SOLUSD",1745605092852,0.03,151.39,151.35,10.7234333]
["bitfinex","SOLUSD",1745605093271,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605093462,0.03,151.39,151.35,10.7234333]
["bitfinex","SOLUSD",1745605095454,0.03,151.39,151.37,10.7234333]
["bitfinex","SOLUSD",1745605096481,0.03,151.39,151.38,10.7234333]
["bitfinex","SOLUSD",1745605097954,0.03,151.39,151.33,58.72964886]
["bitfinex","SOLUSD",1745605097955,0.03,151.39,151.33,40.08]
["bitfinex","SOLUSD",1745605098271,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605098578,0.03,151.39,151.33,40.08]
["bitfinex","SOLUSD",1745605098768,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605098958,0.03,151.39,151.35,10.7234333]
["bitfinex","SOLUSD",1745605099153,0.03,151.39,151.36,10.7234333]
["bitfinex","SOLUSD",1745605099354,0.03,151.39,151.37,10.7234333]
["bitfinex","SOLUSD",1745605099773,0.03,151.39,151.38,10.7234333]
["bitfinex","SOLUSD",1745605113800,0.03,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1745605114097,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605118199,0.03,151.45,151.42,10.7234333]
["bitfinex","SOLUSD",1745605122710,0.03,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605123008,0.03,151.45,151.4,10.7234333]
["bitfinex","SOLUSD",1745605123910,6.63283922,151.45,151.4,10.7234333]
["bitfinex","SOLUSD",1745605125012,6.63283922,151.45,151.41,10.7234333]
["bitfinex","SOLUSD",1745605125526,6.63283922,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605125701,6.63283922,151.45,151.41,10.7234333]
["bitfinex","SOLUSD",1745605126016,6.63283922,151.45,151.4,10.7234333]
["bitfinex","SOLUSD",1745605126420,0.03,151.45,151.4,10.7234333]
["bitfinex","SOLUSD",1745605128300,0.03,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605128502,0.03,151.45,151.39,24.8034333]
["bitfinex","SOLUSD",1745605129318,0.03,151.45,151.41,10.7234333]
["bitfinex","SOLUSD",1745605131435,0.03,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605131436,0.03,151.45,151.42,10.7234333]
["bitfinex","SOLUSD",1745605140636,0.03,151.45,151.4,10.7234333]
["bitfinex","SOLUSD",1745605140940,0.03,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605140941,0.17216157,151.45,151.39,14.08]
["bitfinex","SOLUSD",1745605141307,18.82181043,151.45,151.35,14.06]
["bitfinex","SOLUSD",1745605141512,18.82181043,151.45,151.36,10.7234333]
["bitfinex","SOLUSD",1745605141731,18.64964886,151.43,151.35,14.06]
["bitfinex","SOLUSD",1745605141939,18.64964886,151.43,151.35,24.7834333]
["bitfinex","SOLUSD",1745605141940,0.14216157,151.42,151.35,24.7834333]
["bitfinex","SOLUSD",1745605142811,6.60458358,151.41,151.35,14.06]
["bitfinex","SOLUSD",1745605143011,6.60458358,151.41,151.35,24.7834333]
["bitfinex","SOLUSD",1745605143835,6.60458358,151.41,151.36,10.7234333]
["bitfinex","SOLUSD",1745605144222,6.60458358,151.41,151.35,14.06]
["bitfinex","SOLUSD",1745605144428,6.60458358,151.41,151.36,10.7234333]
["bitfinex","SOLUSD",1745605144629,6.60371128,151.43,151.38,10.7234333]
["bitfinex","SOLUSD",1745605144818,0.03,151.45,151.42,10.7234333]
["bitfinex","SOLUSD",1745605145023,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605145753,0.03,151.45,151.41,14.06]
["bitfinex","SOLUSD",1745605145916,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605146947,0.03,151.45,151.44,53.6171665]
["bitfinex","SOLUSD",1745605147832,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605152423,0.03,151.45,151.44,53.6171665]
["bitfinex","SOLUSD",1745605152751,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605160332,0.03,151.45,151.42,26.0]
["bitfinex","SOLUSD",1745605160557,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605162858,0.03,151.45,151.44,53.6171665]
["bitfinex","SOLUSD",1745605163452,0.03,151.45,151.44,10.7234333]
["bitfinex","SOLUSD",1745605164765,0.03,151.45,151.44,53.6171665]
["bitfinex","SOLUSD",1745605165068,0.03,151.49,151.44,53.6171665]
["bitfinex","SOLUSD",1745605165069,0.03,151.49,151.45,26.0]
["bitfinex","SOLUSD",1745605165371,0.03,151.49,151.48,10.7234333]
["bitfinex","SOLUSD",1745605175144,0.03,151.52,151.48,36.7234333]
["bitfinex","SOLUSD",1745605175344,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605182076,0.03,151.52,151.47,14.04]
["bitfinex","SOLUSD",1745605182246,0.03,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605186673,0.03,151.52,151.47,14.04]
["bitfinex","SOLUSD",1745605189385,6.6661,151.5,151.47,14.04]
["bitfinex","SOLUSD",1745605196986,0.17216157,151.52,151.47,24.7634333]
["bitfinex","SOLUSD",1745605197188,6.77195208,151.52,151.47,24.7634333]
["bitfinex","SOLUSD",1745605197393,6.77195208,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605197892,6.77195208,151.52,151.47,24.7634333]
["bitfinex","SOLUSD",1745605198772,0.03,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605198980,0.03,151.52,151.47,14.04]
["bitfinex","SOLUSD",1745605199293,0.03,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605200179,0.03,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605200378,0.03,151.52,151.47,24.7634333]
["bitfinex","SOLUSD",1745605201199,0.03,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605201696,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605210600,0.03,151.52,151.51,53.6171665]
["bitfinex","SOLUSD",1745605213403,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605219035,0.03,151.52,151.47,40.04]
["bitfinex","SOLUSD",1745605219189,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605220298,0.03,151.52,151.51,53.6171665]
["bitfinex","SOLUSD",1745605220616,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605221690,0.03,151.52,151.5,26.0]
["bitfinex","SOLUSD",1745605221915,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605222692,0.03,151.52,151.5,14.02]
["bitfinex","SOLUSD",1745605223105,0.03,151.52,151.5,24.7434333]
["bitfinex","SOLUSD",1745605223318,0.03,151.52,151.5,14.02]
["bitfinex","SOLUSD",1745605223526,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605226706,0.03,151.52,151.5,14.02]
["bitfinex","SOLUSD",1745605227014,0.03,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605227732,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605228301,0.03,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605228890,0.03,151.52,151.46,40.02]
["bitfinex","SOLUSD",1745605229114,0.03,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605231742,0.03,151.52,151.46,14.02]
["bitfinex","SOLUSD",1745605231903,0.03,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605232315,0.03,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605232521,0.17216157,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605232808,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605233526,0.17216157,151.52,151.46,14.02]
["bitfinex","SOLUSD",1745605233926,6.77195614,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605234937,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605235836,0.17216157,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605237331,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605238358,0.17216157,151.52,151.46,14.02]
["bitfinex","SOLUSD",1745605238638,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605239015,0.17216157,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605242420,6.77216705,151.52,151.46,14.02]
["bitfinex","SOLUSD",1745605242616,6.77216705,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605242854,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605243919,0.17216157,151.52,151.46,14.02]
["bitfinex","SOLUSD",1745605244146,0.17216157,151.52,151.49,10.7234333]
["bitfinex","SOLUSD",1745605244321,0.03,151.52,151.51,10.7234333]
["bitfinex","SOLUSD",1745605247324,0.03,151.52,151.51,53.6171665]
["bitfinex","SOLUSD",1745605247525,0.03,151.52,151.51,24.7234333]
["bitfinex","SOLUSD",1745605248656,0.03,151.52,151.51,67.6171665]
["bitfinex","SOLUSD",1745605248861,0.9104432,151.54,151.51,67.6171665]
["bitfinex","SOLUSD",1745605249058,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605252161,0.9104432,151.54,151.47,9.48830029]
["bitfinex","SOLUSD",1745605252365,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605253034,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605254546,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605255045,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605257058,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605262243,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605262444,7.50943835,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605263238,0.9104432,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605264370,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605264546,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605265965,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605270266,0.9104432,151.54,151.48,14.0]
["bitfinex","SOLUSD",1745605270458,0.9104432,151.54,151.48,10.7234333]
["bitfinex","SOLUSD",1745605270459,0.14216157,151.53,151.48,10.7234333]
["bitfinex","SOLUSD",1745605270650,6.2022,151.52,151.47,14.0]
["bitfinex","SOLUSD",1745605270963,6.2022,151.52,151.47,24.7234333]
["bitfinex","SOLUSD",1745605271170,6.2022,151.52,151.48,10.7234333]
["bitfinex","SOLUSD",1745605271371,6.2022,151.52,151.47,24.7234333]
["bitfinex","SOLUSD",1745605271372,0.14216157,151.51,151.47,24.7234333]
["bitfinex","SOLUSD",1745605271865,6.74243036,151.51,151.47,10.7234333]
["bitfinex","SOLUSD",1745605272173,6.74243036,151.51,151.48,10.7234333]
["bitfinex","SOLUSD",1745605272174,0.14216157,151.51,151.48,10.7234333]
["bitfinex","SOLUSD",1745605273677,6.2022,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745605273860,6.2022,151.52,151.5,10.7234333]
["bitfinex","SOLUSD",1745605277775,1.6137,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605277977,27.05260477,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605278678,27.05260477,151.54,151.47,14.0]
["bitfinex","SOLUSD",1745605278679,27.05260477,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605279575,27.05260477,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605279878,27.05260477,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605279879,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605280080,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605280588,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605281781,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605288282,0.9104432,151.54,151.47,14.0]
["bitfinex","SOLUSD",1745605288489,7.5096058,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605288707,7.5096058,151.54,151.49,10.7234333]
["bitfinex","SOLUSD",1745605289062,0.9104432,151.54,151.49,10.7234333]
["bitfinex","SOLUSD",1745605289779,0.9104432,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605293182,0.9104432,151.54,151.47,14.0]
["bitfinex","SOLUSD",1745605293183,0.14216157,151.53,151.47,14.0]
["bitfinex","SOLUSD",1745605293387,0.14216157,151.53,151.51,10.7234333]
["bitfinex","SOLUSD",1745605293992,0.14216157,151.53,151.47,14.0]
["bitfinex","SOLUSD",1745605294163,6.74152341,151.53,151.48,10.7234333]
["bitfinex","SOLUSD",1745605294363,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605294866,0.14216157,151.53,151.51,10.7234333]
["bitfinex","SOLUSD",1745605295581,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605296693,0.14216157,151.53,151.51,10.7234333]
["bitfinex","SOLUSD",1745605297796,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605301208,25.39133618,151.53,151.46,14.0]
["bitfinex","SOLUSD",1745605301412,25.39133618,151.53,151.48,10.7234333]
["bitfinex","SOLUSD",1745605302912,18.79181043,151.53,151.48,10.7234333]
["bitfinex","SOLUSD",1745605306536,18.79181043,151.53,151.49,10.7234333]
["bitfinex","SOLUSD",1745605308524,18.79181043,151.53,151.46,14.0]
["bitfinex","SOLUSD",1745605308525,18.79181043,151.53,151.48,10.7234333]
["bitfinex","SOLUSD",1745605309229,0.9104432,151.54,151.49,10.7234333]
["bitfinex","SOLUSD",1745605309534,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605311111,0.9104432,151.54,151.46,14.0]
["bitfinex","SOLUSD",1745605311312,7.50946611,151.54,151.49,10.7234333]
["bitfinex","SOLUSD",1745605311515,0.9104432,151.54,151.49,10.7234333]
["bitfinex","SOLUSD",1745605311717,0.9104432,151.54,151.46,14.0]
["bitfinex","SOLUSD",1745605311718,0.9104432,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605314047,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605314208,0.9104432,151.54,151.51,10.7234333]
["bitfinex","SOLUSD",1745605317110,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605317722,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605317919,0.9104432,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605323339,0.9104432,151.54,151.53,10.7234333]
["bitfinex","SOLUSD",1745605331150,0.9104432,151.54,151.53,36.7234333]
["bitfinex","SOLUSD",1745605331336,0.03,151.55,151.53,36.7234333]
["bitfinex","SOLUSD",1745605331642,0.03,151.55,151.54,10.7234333]
["bitfinex","SOLUSD",1745605333051,0.03,151.55,151.54,17.32235107]
["bitfinex","SOLUSD",1745605333230,0.03,151.55,151.54,10.7234333]
["bitfinex","SOLUSD",1745605333630,0.03,151.55,151.54,17.32235107]
["bitfinex","SOLUSD",1745605336136,0.03,151.55,151.54,10.7234333]
["bitfinex","SOLUSD",1745605340135,0.03,151.55,151.54,17.32235107]
["bitfinex","SOLUSD",1745605340339,0.03,151.55,151.54,10.7234333]
["bitfinex","SOLUSD",1745605340874,0.03,151.55,151.54,17.32235107]
["bitfinex","SOLUSD",1745605341241,0.03,151.59,151.55,44.64964886]
["bitfinex","SOLUSD",1745605341568,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605344557,0.03,151.59,151.58,36.7234333]
["bitfinex","SOLUSD",1745605358186,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605364777,0.03,151.59,151.52,69.16595853]
["bitfinex","SOLUSD",1745605364778,0.03,151.59,151.55,26.0]
["bitfinex","SOLUSD",1745605365086,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605366176,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605383090,0.03,151.61,151.58,53.6171665]
["bitfinex","SOLUSD",1745605383402,0.03,151.61,151.6,53.6171665]
["bitfinex","SOLUSD",1745605388506,0.03,151.61,151.6,67.5571665]
["bitfinex","SOLUSD",1745605389390,0.03,151.61,151.6,24.6634333]
["bitfinex","SOLUSD",1745605392505,1.5458,151.57,151.52,3.43781603]
["bitfinex","SOLUSD",1745605392714,0.14216157,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745605393005,0.14216157,151.56,151.52,10.7234333]
["bitfinex","SOLUSD",1745605393006,25.39001572,151.56,151.52,10.7234333]
["bitfinex","SOLUSD",1745605393714,25.39001572,151.56,151.51,10.7234333]
["bitfinex","SOLUSD",1745605393891,29.61043526,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605394209,0.14216157,151.53,151.51,10.7234333]
["bitfinex","SOLUSD",1745605394513,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605395905,0.14216157,151.53,151.51,10.7234333]
["bitfinex","SOLUSD",1745605397216,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605397715,6.741665,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605398614,0.14216157,151.53,151.5,10.7234333]
["bitfinex","SOLUSD",1745605400212,6.74163693,151.53,151.49,10.7864333]
["bitfinex","SOLUSD",1745605400519,0.14216157,151.53,151.49,10.7864333]
["bitfinex","SOLUSD",1745605401099,6.1362,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745605401423,6.1362,151.51,151.5,10.7234333]
["bitfinex","SOLUSD",1745605401599,0.14216157,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605401918,0.14216157,151.54,151.52,10.7234333]
["bitfinex","SOLUSD",1745605402094,6.1362,151.55,151.53,10.7234333]
["bitfinex","SOLUSD",1745605402598,44.64964886,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605402909,25.24709409,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605403100,51.24709409,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605403512,8.14344409,151.57,151.54,10.7234333]
["bitfinex","SOLUSD",1745605404194,1.5458,151.57,151.54,10.7234333]
["bitfinex","SOLUSD",1745605406512,17.68838285,151.59,151.51,13.94]
["bitfinex","SOLUSD",1745605406513,17.68838285,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605407017,1.6919,151.61,151.58,10.7234333]
["bitfinex","SOLUSD",1745605407892,1.6919,151.61,151.52,68.8937332]
["bitfinex","SOLUSD",1745605407893,1.6919,151.61,151.6,10.7234333]
["bitfinex","SOLUSD",1745605408116,0.03,151.61,151.59,10.7234333]
["bitfinex","SOLUSD",1745605408326,0.03,151.61,151.6,10.7234333]
["bitfinex","SOLUSD",1745605409132,0.03,151.61,151.59,10.7234333]
["bitfinex","SOLUSD",1745605410422,0.03,151.61,151.56,13.94]
["bitfinex","SOLUSD",1745605410423,0.03,151.61,151.58,10.7234333]
["bitfinex","SOLUSD",1745605412623,0.03,151.61,151.59,10.7234333]
["bitfinex","SOLUSD",1745605417533,0.03,151.61,151.56,13.94]
["bitfinex","SOLUSD",1745605417828,0.03,151.61,151.58,10.7234333]
["bitfinex","SOLUSD",1745605425148,0.03,151.61,151.59,10.7234333]
["bitfinex","SOLUSD",1745605425640,0.03,151.61,151.6,10.7234333]
["bitfinex","SOLUSD",1745605429832,0.03,151.61,151.6,53.6171665]
["bitfinex","SOLUSD",1745605435542,0.03,151.66,151.6,53.6171665]
["bitfinex","SOLUSD",1745605435850,0.03,151.66,151.65,10.7234333]
["bitfinex","SOLUSD",1745605439339,0.03,151.66,151.61,13.92]
["bitfinex","SOLUSD",1745605439549,0.03,151.66,151.65,10.7234333]
["bitfinex","SOLUSD",1745605441756,0.03,151.66,151.61,13.92]
["bitfinex","SOLUSD",1745605441930,0.03,151.66,151.65,10.7234333]
["bitfinex","SOLUSD",1745605442427,0.03,151.66,151.61,13.92]
["bitfinex","SOLUSD",1745605442832,6.48546157,151.65,151.61,13.92]
["bitfinex","SOLUSD",1745605443055,6.48546157,151.65,151.61,24.6434333]
["bitfinex","SOLUSD",1745605443355,6.48546157,151.65,151.62,10.7234333]
["bitfinex","SOLUSD",1745605443854,6.3433,151.65,151.64,10.7234333]
["bitfinex","SOLUSD",1745605446860,6.3433,151.65,151.63,10.7234333]
["bitfinex","SOLUSD",1745605448059,12.93777346,151.65,151.57,13.92]
["bitfinex","SOLUSD",1745605448274,12.93777346,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605449343,6.3433,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605449660,6.3433,151.65,151.62,10.7234333]
["bitfinex","SOLUSD",1745605450551,12.93743687,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605450940,6.3433,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605451858,12.93746935,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605452961,12.93746935,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605453766,6.3433,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605454957,6.3433,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605455258,12.93751885,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605455842,6.3433,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605456049,18.79181043,151.64,151.55,1.5949]
["bitfinex","SOLUSD",1745605456349,18.79181043,151.64,151.58,10.7234333]
["bitfinex","SOLUSD",1745605456750,18.79181043,151.64,151.59,10.7234333]
["bitfinex","SOLUSD",1745605456943,25.38674055,151.64,151.56,13.9]
["bitfinex","SOLUSD",1745605457158,25.38674055,151.64,151.59,10.7234333]
["bitfinex","SOLUSD",1745605460559,25.38674055,151.64,151.58,10.7234333]
["bitfinex","SOLUSD",1745605463960,41.87315574,151.64,151.57,10.7234333]
["bitfinex","SOLUSD",1745605464159,41.87315574,151.64,151.56,24.6234333]
["bitfinex","SOLUSD",1745605466058,41.87315574,151.64,151.56,13.9]
["bitfinex","SOLUSD",1745605466257,26.0,151.61,151.56,13.9]
["bitfinex","SOLUSD",1745605466461,18.79181043,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605466661,24.85701043,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605468275,6.5967412,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745605471090,24.85701043,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605471091,12.80372359,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605471275,12.80370068,151.6,151.54,10.7864333]
["bitfinex","SOLUSD",1745605471793,6.20736157,151.6,151.54,10.7864333]
["bitfinex","SOLUSD",1745605472293,12.80367433,151.6,151.55,10.7234333]
["bitfinex","SOLUSD",1745605472498,12.80367433,151.6,151.54,10.7864333]
["bitfinex","SOLUSD",1745605474898,18.64964886,151.62,151.56,10.7234333]
["bitfinex","SOLUSD",1745605475196,0.14216157,151.61,151.57,10.7234333]
["bitfinex","SOLUSD",1745605475704,6.73806539,151.61,151.57,10.7234333]
["bitfinex","SOLUSD",1745605475994,0.14216157,151.61,151.57,10.7234333]
["bitfinex","SOLUSD",1745605476503,0.14216157,151.61,151.54,0.063]
["bitfinex","SOLUSD",1745605476686,0.14216157,151.61,151.56,10.7234333]
["bitfinex","SOLUSD",1745605477093,0.14216157,151.61,151.55,10.7234333]
["bitfinex","SOLUSD",1745605477304,0.14216157,151.61,151.54,0.063]
["bitfinex","SOLUSD",1745605477671,0.14216157,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745605479202,44.79181043,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745605479397,51.33361043,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745605488494,26.0,151.59,151.54,0.063]
["bitfinex","SOLUSD",1745605488692,26.0,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605489094,18.64964886,151.61,151.56,10.7234333]
["bitfinex","SOLUSD",1745605489489,0.14216157,151.6,151.56,10.7234333]
["bitfinex","SOLUSD",1745605495417,0.14216157,151.6,151.55,10.7234333]
["bitfinex","SOLUSD",1745605501383,0.14216157,151.6,151.56,10.7234333]
["bitfinex","SOLUSD",1745605504809,0.14216157,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605505107,0.14216157,151.6,151.56,10.7234333]
["bitfinex","SOLUSD",1745605506114,6.73862205,151.6,151.56,10.7234333]
["bitfinex","SOLUSD",1745605506907,32.59570596,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605507107,10.40965268,151.63,151.59,10.7234333]
["bitfinex","SOLUSD",1745605507298,17.00472525,151.63,151.59,10.7234333]
["bitfinex","SOLUSD",1745605513092,17.00472525,151.63,151.58,10.7234333]
["bitfinex","SOLUSD",1745605514087,17.00472525,151.63,151.54,26.063]
["bitfinex","SOLUSD",1745605514294,18.79181043,151.62,151.54,0.063]
["bitfinex","SOLUSD",1745605515597,18.79181043,151.62,151.54,10.7864333]
["bitfinex","SOLUSD",1745605516521,0.14216157,151.59,151.54,10.7864333]
["bitfinex","SOLUSD",1745605518006,0.14216157,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605518210,25.24524725,151.62,151.56,10.7234333]
["bitfinex","SOLUSD",1745605518404,6.59559839,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605518607,25.12753837,151.63,151.57,10.7234333]
["bitfinex","SOLUSD",1745605519006,0.14216157,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605519721,6.73764431,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605520232,0.14216157,151.62,151.58,10.7234333]
["bitfinex","SOLUSD",1745605520616,6.7376443,151.62,151.58,10.7234333]
["bitfinex","SOLUSD",1745605520932,6.7376443,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605521314,0.14216157,151.62,151.58,10.7234333]
["bitfinex","SOLUSD",1745605521622,17.00480062,151.63,151.59,10.7234333]
["bitfinex","SOLUSD",1745605521623,10.40965268,151.63,151.59,10.7234333]
["bitfinex","SOLUSD",1745605522413,10.40965268,151.63,151.6,10.7234333]
["bitfinex","SOLUSD",1745605525021,10.40965268,151.63,151.61,10.7234333]
["bitfinex","SOLUSD",1745605530529,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605530729,0.03,151.66,151.63,10.7234333]
["bitfinex","SOLUSD",1745605530934,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605531130,0.03,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605531131,6.76595817,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605534944,6.76595817,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605539328,6.76595817,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605544953,6.76595817,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605547559,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605547742,0.03,151.66,151.63,10.7234333]
["bitfinex","SOLUSD",1745605547936,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605549256,0.03,151.66,151.59,13.88]
["bitfinex","SOLUSD",1745605549435,0.14216157,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605549640,6.73655903,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605551859,6.6237735,151.66,151.6,10.7234333]
["bitfinex","SOLUSD",1745605552040,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605552847,6.62382969,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605553066,0.03,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605553667,6.62369911,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745605553963,6.62369911,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605555065,6.62369911,151.66,151.59,13.88]
["bitfinex","SOLUSD",1745605555264,6.62369911,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605558345,0.14216157,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605558672,0.14216157,151.65,151.59,24.6034333]
["bitfinex","SOLUSD",1745605559355,0.14216157,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605559869,0.14216157,151.65,151.59,13.88]
["bitfinex","SOLUSD",1745605560070,0.14216157,151.65,151.59,24.6034333]
["bitfinex","SOLUSD",1745605560680,6.59456607,151.64,151.59,24.6034333]
["bitfinex","SOLUSD",1745605561772,6.59456607,151.64,151.59,13.88]
["bitfinex","SOLUSD",1745605564972,6.59456607,151.64,151.59,24.6034333]
["bitfinex","SOLUSD",1745605565171,32.73644407,151.65,151.62,10.7234333]
["bitfinex","SOLUSD",1745605565372,6.5942825,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605566904,6.5942825,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605568127,18.79181043,151.64,151.59,13.88]
["bitfinex","SOLUSD",1745605568710,18.79181043,151.64,151.57,10.7234333]
["bitfinex","SOLUSD",1745605569011,18.79181043,151.64,151.55,39.86]
["bitfinex","SOLUSD",1745605569398,18.79181043,151.64,151.57,10.7234333]
["bitfinex","SOLUSD",1745605570116,6.59500098,151.63,151.57,10.7234333]
["bitfinex","SOLUSD",1745605571184,6.59500098,151.63,151.58,10.7234333]
["bitfinex","SOLUSD",1745605571387,6.59500098,151.63,151.59,10.7234333]
["bitfinex","SOLUSD",1745605571819,6.59500098,151.63,151.58,10.7234333]
["bitfinex","SOLUSD",1745605574009,6.59500098,151.63,151.55,39.86]
["bitfinex","SOLUSD",1745605574210,6.59500098,151.63,151.58,10.7234333]
["bitfinex","SOLUSD",1745605574594,0.14216157,151.62,151.57,10.7234333]
["bitfinex","SOLUSD",1745605574924,0.14216157,151.62,151.55,13.86]
["bitfinex","SOLUSD",1745605574925,18.79181043,151.62,151.56,10.7234333]
["bitfinex","SOLUSD",1745605575291,18.79181043,151.62,151.55,24.5834333]
["bitfinex","SOLUSD",1745605575503,20.34761043,151.62,151.55,13.86]
["bitfinex","SOLUSD",1745605575695,0.14216157,151.6,151.55,13.86]
["bitfinex","SOLUSD",1745605575988,18.79181043,151.6,151.55,13.86]
["bitfinex","SOLUSD",1745605576193,18.79181043,151.6,151.54,0.063]
["bitfinex","SOLUSD",1745605576506,0.14216157,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745605576701,32.36846157,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605576905,51.01811043,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605578610,57.61659277,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605589485,51.39029277,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605589690,32.59848234,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605589868,32.74064391,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605591296,6.59806038,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605595293,44.36850055,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745605599804,6.74042458,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605604793,25.2481312,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605607513,25.39029277,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605610319,6.74064391,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605611018,6.59815826,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605611203,44.22626022,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745605612322,18.79181043,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605612698,44.22626022,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745605620235,0.14216157,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605621335,6.7402384,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605622042,6.59807683,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605622537,44.22623561,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745605624348,0.14216157,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605626230,18.79181043,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745605627039,6.74064391,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605628113,25.39029277,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605630715,6.74064391,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605639144,25.39029277,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745605642026,44.64964886,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745605642227,44.79181043,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745605642730,51.39116369,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745605644147,18.79181043,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605644953,44.79181043,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605645334,51.39159923,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605646663,56.32308523,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605647761,51.39159923,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605655751,25.24943766,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605655980,25.39159923,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605656176,51.39159923,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605659749,32.74195037,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605659944,6.59956182,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745605660577,6.59907152,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745605667772,6.74071694,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745605667968,6.74071694,151.55,151.51,10.7864333]
["bitfinex","SOLUSD",1745605668363,6.74071694,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745605668573,6.74071694,151.55,151.51,10.7864333]
["bitfinex","SOLUSD",1745605671180,6.74071694,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745605674285,6.59843398,151.56,151.51,10.7864333]
["bitfinex","SOLUSD",1745605676487,0.14216157,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745605676688,18.79181043,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745605676895,0.14216157,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745605677193,26.0,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745605677194,51.39159923,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745605684100,18.79181043,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745605685904,25.25030892,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745605693714,6.74282163,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745605694010,32.59935326,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745605694501,6.59908011,151.54,151.49,10.7864333]
["bitfinex","SOLUSD",1745605697010,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745605697484,0.14216157,151.53,151.49,10.7864333]
["bitfinex","SOLUSD",1745605698613,6.5997888,151.52,151.49,10.7864333]
["bitfinex","SOLUSD",1745605698818,6.5997888,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745605699019,6.74171002,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745605704591,32.59868445,151.55,151.51,10.7234333]
["bitfinex","SOLUSD",1745605704917,6.59868445,151.55,151.51,10.7234333]
["bitfinex","SOLUSD",1745605707623,6.74020854,151.56,151.51,10.7234333]
["bitfinex","SOLUSD",1745605723332,32.59776803,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605723709,6.59776803,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605723910,6.59776803,151.57,151.53,10.7234333]
["bitfinex","SOLUSD",1745605725734,6.59776803,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745605725735,6.59776803,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605728248,0.14216157,151.58,151.52,10.7234333]
["bitfinex","SOLUSD",1745605728553,32.62675762,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605729842,32.62675762,151.59,151.54,10.7234333]
["bitfinex","SOLUSD",1745605735254,0.14216157,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605735429,18.79181043,151.58,151.52,10.7234333]
["bitfinex","SOLUSD",1745605735623,6.59761166,151.57,151.51,1.6514]
["bitfinex","SOLUSD",1745605735924,6.59761166,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605736326,6.59761166,151.57,151.53,10.7234333]
["bitfinex","SOLUSD",1745605737460,6.59761166,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605746556,6.59761166,151.57,151.54,10.7234333]
["bitfinex","SOLUSD",1745605746953,0.14216157,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605746954,6.59737369,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605748136,6.59737369,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605748948,6.59737369,151.58,151.51,13.78]
["bitfinex","SOLUSD",1745605749131,6.59737369,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605752472,6.59737369,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605759155,6.59737369,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605759874,26.03,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605759875,0.03,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605760067,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605760854,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605764374,0.03,151.59,151.52,44.3961332]
["bitfinex","SOLUSD",1745605764559,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605764878,0.03,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605765351,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605771158,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605771569,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605775682,0.03,151.59,151.54,13.76]
["bitfinex","SOLUSD",1745605775985,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605776364,0.03,151.59,151.51,82.8]
["bitfinex","SOLUSD",1745605776581,0.14216157,151.58,151.5,13.76]
["bitfinex","SOLUSD",1745605776796,0.14216157,151.58,151.52,10.7234333]
["bitfinex","SOLUSD",1745605777984,6.59761166,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605783084,6.59761166,151.57,151.53,10.7234333]
["bitfinex","SOLUSD",1745605785088,6.59727218,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605785298,6.59727218,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605786695,6.59727218,151.58,151.55,10.7234333]
["bitfinex","SOLUSD",1745605787059,6.59727218,151.58,151.5,13.76]
["bitfinex","SOLUSD",1745605787060,6.59727218,151.58,151.54,10.7234333]
["bitfinex","SOLUSD",1745605787595,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605788175,6.62674457,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605788690,6.62674457,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605788996,0.03,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605791774,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605794401,0.03,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605798488,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605798698,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605802908,0.03,151.59,151.53,13.74]
["bitfinex","SOLUSD",1745605803078,0.03,151.59,151.5,82.8]
["bitfinex","SOLUSD",1745605803273,0.03,151.59,151.52,10.7234333]
["bitfinex","SOLUSD",1745605804087,0.03,151.59,151.53,10.7234333]
["bitfinex","SOLUSD",1745605804980,6.6267412,151.59,151.54,10.7234333]
["bitfinex","SOLUSD",1745605805680,6.6267412,151.59,151.55,10.7234333]
["bitfinex","SOLUSD",1745605808633,6.6267412,151.59,151.54,10.7234333]
["bitfinex","SOLUSD",1745605813116,6.6267412,151.59,151.53,10.7234333]
["bitfinex","SOLUSD",1745605813314,6.6267412,151.59,151.52,13.74]
["bitfinex","SOLUSD",1745605813315,0.14216157,151.58,151.52,24.4634333]
["bitfinex","SOLUSD",1745605813496,0.14216157,151.58,151.52,13.74]
["bitfinex","SOLUSD",1745605814420,6.59761166,151.57,151.52,24.4634333]
["bitfinex","SOLUSD",1745605816817,6.59761166,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605816996,6.59761166,151.57,151.51,10.7234333]
["bitfinex","SOLUSD",1745605817194,0.14216157,151.56,151.49,1.6304]
["bitfinex","SOLUSD",1745605817399,0.14216157,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605818705,6.59848234,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605822026,6.59848234,151.55,151.51,10.7234333]
["bitfinex","SOLUSD",1745605823020,6.59848234,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745605825034,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605825533,6.59848234,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605838432,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605839032,6.59848234,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745605839232,1.5798,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605839671,18.79181043,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745605839829,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605841223,6.59848234,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605841837,1.5798,151.57,151.51,10.7234333]
["bitfinex","SOLUSD",1745605842034,1.5798,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745605842035,1.5798,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605842943,8.17759602,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605843341,8.17759602,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745605843342,0.14216157,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605843751,0.14216157,151.56,151.49,10.7864333]
["bitfinex","SOLUSD",1745605845964,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605846662,6.59848234,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605848467,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605849069,6.59848234,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745605849273,6.59848234,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605853273,6.59848234,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605854664,6.59935326,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745605857042,6.59891777,151.54,151.49,10.7864333]
["bitfinex","SOLUSD",1745605857659,6.59891777,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745605858471,6.5997888,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745605859675,6.5997888,151.52,151.49,10.7864333]
["bitfinex","SOLUSD",1745605859856,6.5997888,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745605860670,6.59935326,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745605864371,6.59935326,151.53,151.49,10.7864333]
["bitfinex","SOLUSD",1745605864686,6.59894486,151.54,151.49,10.7864333]
["bitfinex","SOLUSD",1745605864875,6.59894486,151.54,151.5,10.7234333]
["bitfinex","SOLUSD",1745605865880,6.59894486,151.54,151.49,10.7864333]
["bitfinex","SOLUSD",1745605867479,6.0838,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605868079,12.68238896,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605881116,12.68238896,151.55,151.5,10.7234333]
["bitfinex","SOLUSD",1745605882513,12.68238896,151.55,151.49,10.7864333]
["bitfinex","SOLUSD",1745605882691,32.74040364,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605882895,32.74040364,151.56,151.51,10.7234333]
["bitfinex","SOLUSD",1745605889417,13.27575384,151.59,151.51,10.7234333]
["bitfinex","SOLUSD",1745605889608,13.27575384,151.59,151.5,1.5308]
["bitfinex","SOLUSD",1745605889809,13.27575384,151.59,151.52,10.7234333]
["bitfinex","SOLUSD",1745605889991,0.14216157,151.58,151.52,10.7234333]
["bitfinex","SOLUSD",1745605890186,0.14216157,151.56,151.51,10.7234333]
["bitfinex","SOLUSD",1745605890411,0.14216157,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605891591,0.14216157,151.56,151.51,10.7234333]
["bitfinex","SOLUSD",1745605892391,0.14216157,151.56,151.52,10.7234333]
["bitfinex","SOLUSD",1745605892618,1.5269,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605892803,6.73946606,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605894315,6.73946606,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745605894495,6.73946606,151.58,151.52,10.7234333]
["bitfinex","SOLUSD",1745605897023,0.14216157,151.57,151.49,13.763]
["bitfinex","SOLUSD",1745605897198,18.79181043,151.57,151.5,10.7234333]
["bitfinex","SOLUSD",1745605898918,6.59804697,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605899130,6.59804697,151.56,151.49,13.763]
["bitfinex","SOLUSD",1745605899427,6.59804697,151.56,151.5,10.7234333]
["bitfinex","SOLUSD",1745605901931,0.14216157,151.55,151.49,13.763]
["bitfinex","SOLUSD",1745605902227,0.14216157,151.55,151.49,24.4864333]
["bitfinex","SOLUSD",1745605902428,18.79181043,151.55,151.49,13.763]
["bitfinex","SOLUSD",1745605903629,6.59891777,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745605910634,6.59891777,151.54,151.49,10.7864333]
["bitfinex","SOLUSD",1745605913236,34.17055984,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605913448,12.76209229,151.59,151.54,10.7234333]
["bitfinex","SOLUSD",1745605914014,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605917845,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605918641,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605922747,0.03,151.59,151.51,1.5998]
["bitfinex","SOLUSD",1745605923046,0.14216157,151.57,151.52,10.7234333]
["bitfinex","SOLUSD",1745605923547,0.14216157,151.58,151.53,10.7234333]
["bitfinex","SOLUSD",1745605926256,6.597436,151.58,151.55,10.7234333]
["bitfinex","SOLUSD",1745605926638,6.597436,151.58,151.51,1.5998]
["bitfinex","SOLUSD",1745605926639,0.03,151.59,151.56,10.7234333]
["bitfinex","SOLUSD",1745605929561,0.03,151.59,151.57,10.7234333]
["bitfinex","SOLUSD",1745605929735,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605930923,0.03,151.59,151.55,13.68]
["bitfinex","SOLUSD",1745605931152,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605932665,0.03,151.59,151.55,13.68]
["bitfinex","SOLUSD",1745605932860,0.03,151.59,151.58,10.7234333]
["bitfinex","SOLUSD",1745605944152,0.03,151.59,151.58,100.1206097]
["bitfinex","SOLUSD",1745605944350,0.03,151.59,151.58,143.0143429]
["bitfinex","SOLUSD",1745605944551,0.03,151.59,151.58,100.1206097]
["bitfinex","SOLUSD",1745605944754,0.03,151.59,151.58,93.5234333]
["bitfinex","SOLUSD",1745605955863,0.03,151.59,151.58,107.1834333]
["bitfinex","SOLUSD",1745605958595,0.03,151.59,151.58,96.46]
["bitfinex","SOLUSD",1745605958811,0.03,151.59,151.58,107.1834333]
["bitfinex","SOLUSD",1745605959199,0.03,151.59,151.58,24.3834333]
["bitfinex","SOLUSD",1745605967396,0.03,151.59,151.58,13.66]
["bitfinex","SOLUSD",1745605967608,0.03,151.59,151.58,24.3834333]
["bitfinex","SOLUSD",1745605969003,0.03,151.59,151.58,13.66]
["bitfinex","SOLUSD",1745605969207,0.03,151.59,151.58,24.3834333]
["bitfinex","SOLUSD",1745605976714,0.03,151.59,151.58,30.9806097]
["bitfinex","SOLUSD",1745605977004,0.03,151.59,151.58,24.3834333]
["bitfinex","SOLUSD",1745605980616,0.03,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745605980822,0.03,151.61,151.6,79.6171665]
["bitfinex","SOLUSD",1745605981420,0.789,151.67,151.6,79.6171665]
["bitfinex","SOLUSD",1745605981619,0.789,151.67,151.64,10.7234333]
["bitfinex","SOLUSD",1745605983416,0.789,151.67,151.63,10.7234333]
["bitfinex","SOLUSD",1745605985533,7.38236592,151.67,151.63,10.7234333]
["bitfinex","SOLUSD",1745605986023,7.38236592,151.67,151.61,10.7234333]
["bitfinex","SOLUSD",1745605986024,6.4031,151.66,151.61,10.7234333]
["bitfinex","SOLUSD",1745605986232,6.4031,151.66,151.6,10.7234333]
["bitfinex","SOLUSD",1745605987126,6.59413122,151.65,151.61,10.7234333]
["bitfinex","SOLUSD",1745605989229,6.59413122,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605995132,6.59413122,151.65,151.58,13.66]
["bitfinex","SOLUSD",1745605995336,6.59413122,151.65,151.59,10.7234333]
["bitfinex","SOLUSD",1745605998238,6.59413122,151.65,151.6,10.7234333]
["bitfinex","SOLUSD",1745605998810,6.59413122,151.65,151.59,10.7234333]
["bitfinex","SOLUSD",1745605999840,6.54526157,151.66,151.6,10.7234333]
["bitfinex","SOLUSD",1745606000031,13.13903363,151.66,151.62,10.7234333]
["bitfinex","SOLUSD",1745606000543,26.789,151.67,151.64,10.7234333]
["bitfinex","SOLUSD",1745606001014,0.03,151.68,151.65,10.7234333]
["bitfinex","SOLUSD",1745606002639,0.03,151.68,151.66,10.7234333]
["bitfinex","SOLUSD",1745606003649,0.03,151.68,151.67,10.7234333]
["bitfinex","SOLUSD",1745606006537,0.03,151.68,151.63,13.66]
["bitfinex","SOLUSD",1745606006732,0.03,151.68,151.67,10.7234333]
["bitfinex","SOLUSD",1745606012216,0.03,151.68,151.67,55.1344665]
["bitfinex","SOLUSD",1745606012418,0.03,151.69,151.67,55.1344665]
["bitfinex","SOLUSD",1745606012645,0.03,151.69,151.68,67.2571665]
["bitfinex","SOLUSD",1745606013156,0.03,151.69,151.68,93.2571665]
["bitfinex","SOLUSD",1745606013347,0.03,151.7,151.69,10.7234333]
["bitfinex","SOLUSD",1745606016045,0.03,151.7,151.69,35.96547453]
["bitfinex","SOLUSD",1745606016231,0.03,151.71,151.69,35.96547453]
["bitfinex","SOLUSD",1745606016425,0.03,151.71,151.7,10.7234333]
["bitfinex","SOLUSD",1745606016948,0.03,151.76,151.74,44.64964886]
["bitfinex","SOLUSD",1745606017152,0.03,151.83,151.76,25.23900046]
["bitfinex","SOLUSD",1745606017461,0.03,151.83,151.82,10.7234333]
["bitfinex","SOLUSD",1745606018139,0.03,151.83,151.82,29.37308216]
["bitfinex","SOLUSD",1745606018349,0.03,151.83,151.82,72.26681536]
["bitfinex","SOLUSD",1745606018541,0.9404432,151.85,151.82,72.26681536]
["bitfinex","SOLUSD",1745606018850,25.37038352,151.92,151.84,79.6171665]
["bitfinex","SOLUSD",1745606019051,25.37038352,151.92,151.88,10.7234333]
["bitfinex","SOLUSD",1745606019256,10.34298655,151.95,151.85,13.64]
["bitfinex","SOLUSD",1745606019257,10.34298655,151.95,151.91,10.7234333]
["bitfinex","SOLUSD",1745606019455,10.34298655,151.95,151.94,10.7234333]
["bitfinex","SOLUSD",1745606019776,62.05791934,151.97,151.94,10.7234333]
["bitfinex","SOLUSD",1745606020131,100.87507997,151.98,151.96,98.26681536]
["bitfinex","SOLUSD",1745606020132,74.72927475,151.98,151.96,98.26681536]
["bitfinex","SOLUSD",1745606020329,74.72927475,151.98,151.97,67.2571665]
["bitfinex","SOLUSD",1745606020735,74.72927475,151.98,151.97,24.3634333]
["bitfinex","SOLUSD",1745606020941,74.72927475,151.98,151.97,10.7234333]
["bitfinex","SOLUSD",1745606021462,9.10908017,152.0,151.97,10.7234333]
["bitfinex","SOLUSD",1745606021463,6.57591898,152.07,151.97,30.23119512]
["bitfinex","SOLUSD",1745606021635,32.57549705,152.08,152.04,16.61119512]
["bitfinex","SOLUSD",1745606021836,32.57549705,152.08,152.02,16.61119512]
["bitfinex","SOLUSD",1745606022034,18.79181043,152.07,152.0,16.61119512]
["bitfinex","SOLUSD",1745606022234,18.79181043,152.07,151.97,13.62]
["bitfinex","SOLUSD",1745606022235,18.79181043,152.07,151.99,16.61119512]
["bitfinex","SOLUSD",1745606022664,18.79181043,152.03,151.97,16.61119512]
["bitfinex","SOLUSD",1745606022864,18.79181043,152.03,151.93,13.62]
["bitfinex","SOLUSD",1745606022865,0.14216157,151.99,151.93,13.62]
["bitfinex","SOLUSD",1745606023071,0.14216157,151.99,151.92,30.23119512]
["bitfinex","SOLUSD",1745606023242,6.57981313,151.98,151.92,30.23119512]
["bitfinex","SOLUSD",1745606023650,6.57981313,151.98,151.93,16.61119512]
["bitfinex","SOLUSD",1745606023952,6.57981313,151.98,151.92,13.62]
["bitfinex","SOLUSD",1745606023953,0.14216157,151.97,151.92,30.23119512]
["bitfinex","SOLUSD",1745606024747,0.14216157,151.97,151.92,13.62]
["bitfinex","SOLUSD",1745606025164,18.79181043,151.97,151.92,13.62]
["bitfinex","SOLUSD",1745606025361,6.6447,151.98,151.92,13.62]
["bitfinex","SOLUSD",1745606025545,26.0,151.97,151.89,222.23119512]
["bitfinex","SOLUSD",1745606027188,49.03086135,151.97,151.9,16.61119512]
["bitfinex","SOLUSD",1745606027386,0.14216157,151.96,151.9,16.61119512]
["bitfinex","SOLUSD",1745606028381,23.03389271,151.95,151.9,16.61119512]
["bitfinex","SOLUSD",1745606028888,23.03389271,151.95,151.89,222.23119512]
["bitfinex","SOLUSD",1745606029368,23.03389271,151.95,151.88,13.62]
["bitfinex","SOLUSD",1745606029369,26.14216157,151.94,151.88,13.62]
["bitfinex","SOLUSD",1745606029568,26.14216157,151.94,151.86,16.61119512]
["bitfinex","SOLUSD",1745606029760,26.0,151.92,151.85,30.23119512]
["bitfinex","SOLUSD",1745606030280,6.5828451,151.91,151.85,30.23119512]
["bitfinex","SOLUSD",1745606030448,6.5828451,151.91,151.86,16.61119512]
["bitfinex","SOLUSD",1745606032168,17.17758549,151.94,151.86,16.61119512]
["bitfinex","SOLUSD",1745606032476,18.64964886,151.93,151.85,30.23119512]
["bitfinex","SOLUSD",1745606032675,18.64964886,151.93,151.85,13.62]
["bitfinex","SOLUSD",1745606033178,16.45711276,151.91,151.85,13.62]
["bitfinex","SOLUSD",1745606033474,16.45711276,151.91,151.83,16.61119512]
["bitfinex","SOLUSD",1745606034465,23.03995786,151.91,151.86,16.61119512]
["bitfinex","SOLUSD",1745606035680,23.03995786,151.91,151.81,39.76216157]
["bitfinex","SOLUSD",1745606035681,23.03995786,151.91,151.85,16.61119512]
["bitfinex","SOLUSD",1745606035851,81.95418338,151.91,151.81,39.62]
["bitfinex","SOLUSD",1745606036056,0.14216157,151.9,151.81,30.23119512]
["bitfinex","SOLUSD",1745606036385,0.14216157,151.9,151.82,16.61119512]
["bitfinex","SOLUSD",1745606036576,23.04299163,151.89,151.82,16.61119512]
["bitfinex","SOLUSD",1745606037387,23.04299163,151.89,151.83,16.61119512]
["bitfinex","SOLUSD",1745606037752,23.04299163,151.89,151.82,16.61119512]
["bitfinex","SOLUSD",1745606038272,16.45927974,151.89,151.82,16.61119512]
["bitfinex","SOLUSD",1745606039057,16.45927974,151.89,151.81,30.23119512]
["bitfinex","SOLUSD",1745606039667,16.45927974,151.89,151.81,13.62]
["bitfinex","SOLUSD",1745606039872,6.1446,151.88,151.81,13.62]
["bitfinex","SOLUSD",1745606040254,55.96892078,151.87,151.72,82.8]
["bitfinex","SOLUSD",1745606040584,55.96892078,151.87,151.76,30.21119512]
["bitfinex","SOLUSD",1745606040874,26.0,151.84,151.77,16.61119512]
["bitfinex","SOLUSD",1745606041079,26.0,151.84,151.78,16.61119512]
["bitfinex","SOLUSD",1745606041405,16.6627711,151.82,151.78,16.6627711]
["bitfinex","SOLUSD",1745606041677,16.6627711,151.83,151.78,16.6627711]
["bitfinex","SOLUSD",1745606041875,16.6627711,151.82,151.77,16.6627711]
["bitfinex","SOLUSD",1745606042384,23.24957649,151.82,151.77,16.6627711]
["bitfinex","SOLUSD",1745606043285,23.24957649,151.82,151.78,16.6627711]
["bitfinex","SOLUSD",1745606043588,23.24957649,151.82,151.76,13.6]
["bitfinex","SOLUSD",1745606043762,16.6627711,151.8,151.76,13.6]
["bitfinex","SOLUSD",1745606044387,16.6627711,151.8,151.76,30.2627711]
["bitfinex","SOLUSD",1745606044766,23.25041556,151.8,151.76,30.2627711]
["bitfinex","SOLUSD",1745606045162,23.25008524,151.81,151.76,30.2627711]
["bitfinex","SOLUSD",1745606046183,16.6627711,151.81,151.76,30.2627711]
["bitfinex","SOLUSD",1745606046385,23.25005652,151.81,151.76,30.2627711]
["bitfinex","SOLUSD",1745606046575,6.58728542,151.81,151.77,16.6627711]
["bitfinex","SOLUSD",1745606046771,42.6627711,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745606046979,16.6627711,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745606048181,6.2777,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745606048373,6.2777,151.8,151.76,16.6627711]
["bitfinex","SOLUSD",1745606048578,6.58804927,151.79,151.76,16.6627711]
["bitfinex","SOLUSD",1745606048980,6.2777,151.8,151.77,16.6627711]
["bitfinex","SOLUSD",1745606049893,6.58722956,151.81,151.77,16.6627711]
["bitfinex","SOLUSD",1745606050097,23.24968281,151.82,151.77,16.6627711]
["bitfinex","SOLUSD",1745606050398,16.6627711,151.81,151.77,16.6627711]
["bitfinex","SOLUSD",1745606050575,27.5293,151.83,151.77,16.6627711]
["bitfinex","SOLUSD",1745606050893,23.24928995,151.83,151.78,16.6627711]
["bitfinex","SOLUSD",1745606051066,23.24928995,151.83,151.79,16.6627711]
["bitfinex","SOLUSD",1745606051267,6.58651885,151.83,151.79,26.65525013]
["bitfinex","SOLUSD",1745606051671,39.25468757,151.84,151.79,26.65525013]
["bitfinex","SOLUSD",1745606052490,12.59928318,151.84,151.8,26.65525013]
["bitfinex","SOLUSD",1745606052664,39.25453331,151.84,151.79,26.65525013]
["bitfinex","SOLUSD",1745606053997,26.65525013,151.83,151.79,26.65525013]
["bitfinex","SOLUSD",1745606054167,12.59928318,151.84,151.79,26.65525013]
["bitfinex","SOLUSD",1745606054372,6.5855303,151.85,151.81,26.65525013]
["bitfinex","SOLUSD",1745606054667,26.65525013,151.84,151.8,26.65525013]
["bitfinex","SOLUSD",1745606054872,6.58501251,151.86,151.76,32.26964886]
["bitfinex","SOLUSD",1745606055086,26.65525013,151.83,151.78,26.65525013]
["bitfinex","SOLUSD",1745606055596,26.65525013,151.83,151.77,26.65525013]
["bitfinex","SOLUSD",1745606056094,26.65525013,151.84,151.78,26.65525013]
["bitfinex","SOLUSD",1745606056499,26.65525013,151.85,151.78,26.65525013]
["bitfinex","SOLUSD",1745606057005,26.65525013,151.83,151.76,58.92489899]
["bitfinex","SOLUSD",1745606057171,26.65525013,151.81,151.75,27.7037]
["bitfinex","SOLUSD",1745606057376,26.65525013,151.82,151.77,26.65525013]
["bitfinex","SOLUSD",1745606058887,33.24226294,151.82,151.77,26.65525013]
["bitfinex","SOLUSD",1745606060432,33.24226294,151.82,151.76,26.65525013]
["bitfinex","SOLUSD",1745606060867,26.65525013,151.81,151.76,26.65525013]
["bitfinex","SOLUSD",1745606060984,6.58760497,151.81,151.76,26.65525013]
["bitfinex","SOLUSD",1745606061409,6.58631364,151.83,151.77,26.65525013]
["bitfinex","SOLUSD",1745606061609,26.65525013,151.82,151.77,26.65525013]
["bitfinex","SOLUSD",1745606062306,6.58631364,151.83,151.77,26.65525013]
["bitfinex","SOLUSD",1745606062513,16.46469968,151.84,151.77,26.65525013]
["bitfinex","SOLUSD",1745606062514,33.24210096,151.82,151.77,26.65525013]
["bitfinex","SOLUSD",1745606062817,33.24210096,151.82,151.75,39.683]
["bitfinex","SOLUSD",1745606063117,33.24210096,151.82,151.77,26.65525013]
["bitfinex","SOLUSD",1745606063286,6.58685083,151.82,151.76,26.65525013]
["bitfinex","SOLUSD",1745606064102,33.24210096,151.82,151.76,26.65525013]
["bitfinex","SOLUSD",1745606064805,26.65525013,151.81,151.76,26.65525013]
["bitfinex","SOLUSD",1745606065820,52.65525013,151.84,151.78,26.65525013]
["bitfinex","SOLUSD",1745606065984,26.65525013,151.85,151.8,26.65525013]
["bitfinex","SOLUSD",1745606066309,32.58544616,151.85,151.81,26.65525013]
["bitfinex","SOLUSD",1745606066511,33.24032669,151.86,151.82,26.65525013]
["bitfinex","SOLUSD",1745606066883,33.24032669,151.86,151.81,26.65525013]
["bitfinex","SOLUSD",1745606067279,59.24032669,151.86,151.81,26.65525013]
["bitfinex","SOLUSD",1745606067511,26.65525013,151.85,151.81,26.65525013]
["bitfinex","SOLUSD",1745606067812,26.65525013,151.85,151.8,26.65525013]
["bitfinex","SOLUSD",1745606067993,33.24082582,151.85,151.8,26.65525013]
["bitfinex","SOLUSD",1745606068793,26.65525013,151.84,151.8,26.65525013]
["bitfinex","SOLUSD",1745606068994,26.65525013,151.84,151.79,26.65525013]
["bitfinex","SOLUSD",1745606069909,26.65525013,151.82,151.75,13.683]
["bitfinex","SOLUSD",1745606070205,26.65525013,151.79,151.75,13.683]
["bitfinex","SOLUSD",1745606070417,26.65525013,151.78,151.75,13.683]
["bitfinex","SOLUSD",1745606070588,26.65525013,151.77,151.75,13.683]
["bitfinex","SOLUSD",1745606070788,26.65525013,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745606071489,16.68190831,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745606072017,23.27125991,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745606073419,16.68190831,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745606073586,49.26995758,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745606073981,59.36381662,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745606074227,42.68190831,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745606075130,16.68190831,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745606075293,16.82406988,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745606075496,16.68190831,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745606076221,16.68190831,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745606076222,26.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606076425,42.68190831,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606076598,18.78492471,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606077004,44.78492471,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606077218,37.71201099,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606077607,56.36165985,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745606077805,26.0,151.66,151.61,0.063]
["bitfinex","SOLUSD",1745606077994,18.78492471,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745606078199,18.78492471,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745606078811,18.78492471,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745606079009,18.78492471,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745606079218,18.78492471,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745606080715,18.78492471,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745606081612,18.78492471,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745606081930,26.0,151.65,151.62,18.78492471]
["bitfinex","SOLUSD",1745606082603,26.0,151.65,151.61,18.84792471]
["bitfinex","SOLUSD",1745606083208,44.78492471,151.65,151.61,18.84792471]
["bitfinex","SOLUSD",1745606084034,18.78492471,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745606084527,18.78492471,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745606084836,13.62,151.7,151.62,18.78492471]
["bitfinex","SOLUSD",1745606085035,44.78492471,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606086934,18.78492471,151.66,151.61,0.063]
["bitfinex","SOLUSD",1745606087129,18.78492471,151.66,151.61,18.84792471]
["bitfinex","SOLUSD",1745606087634,26.0,151.65,151.62,18.78492471]
["bitfinex","SOLUSD",1745606088030,44.78492471,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606089640,18.78492471,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745606089830,18.78492471,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745606090022,18.78492471,151.65,151.61,0.063]
["bitfinex","SOLUSD",1745606090539,18.78492471,151.66,151.61,0.063]
["bitfinex","SOLUSD",1745606091029,18.78492471,151.66,151.61,18.84792471]
["bitfinex","SOLUSD",1745606091234,51.37831936,151.67,151.61,18.84792471]
["bitfinex","SOLUSD",1745606091453,18.78492471,151.66,151.61,18.84792471]
["bitfinex","SOLUSD",1745606091642,32.59339465,151.67,151.61,18.84792471]
["bitfinex","SOLUSD",1745606091815,18.78492471,151.66,151.61,18.84792471]
["bitfinex","SOLUSD",1745606092744,18.78492471,151.66,151.61,0.063]
["bitfinex","SOLUSD",1745606093045,18.78492471,151.66,151.61,18.84792471]
["bitfinex","SOLUSD",1745606093235,18.78492471,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745606093410,18.78492471,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745606093971,26.0,151.67,151.61,18.84792471]
["bitfinex","SOLUSD",1745606094120,26.0,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606094323,32.59337434,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606094523,51.37829905,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606095550,44.78492471,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606096764,51.37822304,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606097050,44.78492471,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606097770,51.37822932,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606098274,44.78492471,151.67,151.62,18.78492471]
["bitfinex","SOLUSD",1745606098857,26.0,151.67,151.65,18.78492471]
["bitfinex","SOLUSD",1745606099027,25.37716538,151.7,151.65,18.78492471]
["bitfinex","SOLUSD",1745606099229,26.0,151.69,151.66,18.78492471]
["bitfinex","SOLUSD",1745606099766,25.37661944,151.71,151.66,18.78492471]
["bitfinex","SOLUSD",1745606100062,26.0,151.68,151.66,18.78492471]
["bitfinex","SOLUSD",1745606100542,26.0,151.68,151.61,18.71264886]
["bitfinex","SOLUSD",1745606100743,26.0,151.68,151.65,18.78492471]
["bitfinex","SOLUSD",1745606102258,12.12728073,151.72,151.67,18.78492471]
["bitfinex","SOLUSD",1745606102459,30.91220544,151.72,151.67,18.78492471]
["bitfinex","SOLUSD",1745606102759,63.50337312,151.72,151.67,18.78492471]
["bitfinex","SOLUSD",1745606103059,63.50337312,151.72,151.65,13.6]
["bitfinex","SOLUSD",1745606103060,18.78492471,151.71,151.65,13.6]
["bitfinex","SOLUSD",1745606103264,56.91220544,151.72,151.67,18.78492471]
["bitfinex","SOLUSD",1745606103437,63.50344599,151.72,151.65,13.6]
["bitfinex","SOLUSD",1745606103762,18.78492471,151.71,151.66,18.78492471]
["bitfinex","SOLUSD",1745606104267,18.78492471,151.71,151.65,13.6]
["bitfinex","SOLUSD",1745606104443,18.78492471,151.71,151.66,18.78492471]
["bitfinex","SOLUSD",1745606104848,18.78492471,151.68,151.63,18.78492471]
["bitfinex","SOLUSD",1745606105049,26.0,151.69,151.65,18.78492471]
["bitfinex","SOLUSD",1745606105361,26.0,151.69,151.62,1.5351]
["bitfinex","SOLUSD",1745606105659,26.0,151.69,151.65,18.78492471]
["bitfinex","SOLUSD",1745606106161,32.73376728,151.71,151.65,18.78492471]
["bitfinex","SOLUSD",1745606106466,18.78492471,151.7,151.65,18.78492471]
["bitfinex","SOLUSD",1745606107558,25.376939,151.7,151.65,18.78492471]
["bitfinex","SOLUSD",1745606108156,18.78492471,151.69,151.64,18.78492471]
["bitfinex","SOLUSD",1745606109270,26.14216157,151.71,151.66,18.78492471]
["bitfinex","SOLUSD",1745606109271,51.37656573,151.71,151.66,18.78492471]
["bitfinex","SOLUSD",1745606109559,18.78492471,151.7,151.65,18.78492471]
["bitfinex","SOLUSD",1745606110750,51.37656573,151.71,151.65,18.78492471]
["bitfinex","SOLUSD",1745606111951,51.37656573,151.71,151.62,1.5351]
["bitfinex","SOLUSD",1745606111952,18.78492471,151.68,151.62,1.5351]
["bitfinex","SOLUSD",1745606112155,0.14216157,151.7,151.64,18.78492471]
["bitfinex","SOLUSD",1745606112156,18.78492471,151.69,151.64,18.78492471]
["bitfinex","SOLUSD",1745606112672,6.59253315,151.69,151.64,18.78492471]
["bitfinex","SOLUSD",1745606114678,0.14216157,151.68,151.64,18.78492471]
["bitfinex","SOLUSD",1745606114973,32.73500999,151.68,151.64,18.78492471]
["bitfinex","SOLUSD",1745606115162,26.14216157,151.68,151.64,18.78492471]
["bitfinex","SOLUSD",1745606116375,26.0,151.68,151.64,18.78492471]
["bitfinex","SOLUSD",1745606116683,26.0,151.69,151.66,18.78492471]
["bitfinex","SOLUSD",1745606116903,26.0,151.69,151.65,18.78492471]
["bitfinex","SOLUSD",1745606117185,26.0,151.69,151.66,18.78492471]
["bitfinex","SOLUSD",1745606117484,26.0,151.69,151.67,18.78492471]
["bitfinex","SOLUSD",1745606118792,26.0,151.69,151.68,18.78492471]
["bitfinex","SOLUSD",1745606118958,26.0,151.72,151.68,18.78492471]
["bitfinex","SOLUSD",1745606119281,26.0,151.72,151.69,18.78492471]
["bitfinex","SOLUSD",1745606119485,26.0,151.72,151.68,18.78492471]
["bitfinex","SOLUSD",1745606119696,44.78492471,151.7,151.62,1.5351]
["bitfinex","SOLUSD",1745606119863,44.78492471,151.7,151.62,15.1351]
["bitfinex","SOLUSD",1745606119864,18.78492471,151.69,151.62,15.1351]
["bitfinex","SOLUSD",1745606120174,18.78492471,151.69,151.64,18.78492471]
["bitfinex","SOLUSD",1745606121186,25.37746244,151.69,151.64,18.78492471]
["bitfinex","SOLUSD",1745606122085,25.3716929,151.69,151.64,18.77915517]
["bitfinex","SOLUSD",1745606122983,51.37122272,151.7,151.65,18.77915517]
["bitfinex","SOLUSD",1745606123187,0.14216157,151.69,151.65,18.77915517]
["bitfinex","SOLUSD",1745606123689,32.59206755,151.7,151.66,18.77915517]
["bitfinex","SOLUSD",1745606124065,51.37122272,151.7,151.65,18.77915517]
["bitfinex","SOLUSD",1745606124982,0.14216157,151.71,151.66,18.77915517]
["bitfinex","SOLUSD",1745606125189,0.14216157,151.7,151.67,18.77915517]
["bitfinex","SOLUSD",1745606126189,18.77915517,151.68,151.63,18.77915517]
["bitfinex","SOLUSD",1745606126391,18.92131674,151.7,151.65,18.77915517]
["bitfinex","SOLUSD",1745606126908,51.37024401,151.72,151.66,18.77915517]
["bitfinex","SOLUSD",1745606127070,18.77915517,151.71,151.66,18.77915517]
["bitfinex","SOLUSD",1745606127270,25.37106042,151.71,151.66,18.77915517]
["bitfinex","SOLUSD",1745606127696,6.59190525,151.71,151.66,18.77915517]
["bitfinex","SOLUSD",1745606128488,0.14216157,151.71,151.67,18.77915517]
["bitfinex","SOLUSD",1745606128874,0.03,151.75,151.7,18.77915517]
["bitfinex","SOLUSD",1745606129192,0.03,151.75,151.74,18.77915517]
["bitfinex","SOLUSD",1745606129367,0.03,151.75,151.74,18.74846913]
["bitfinex","SOLUSD",1745606129774,26.0,151.74,151.66,13.6]
["bitfinex","SOLUSD",1745606130086,0.14216157,151.73,151.69,18.74846913]
["bitfinex","SOLUSD",1745606130294,18.77846913,151.75,151.7,18.74846913]
["bitfinex","SOLUSD",1745606130493,18.77846913,151.75,151.66,13.6]
["bitfinex","SOLUSD",1745606130494,0.03,151.75,151.71,18.74846913]
["bitfinex","SOLUSD",1745606132088,0.03,151.75,151.72,18.74846913]
["bitfinex","SOLUSD",1745606132286,0.03,151.75,151.73,18.74846913]
["bitfinex","SOLUSD",1745606132488,0.03,151.75,151.74,18.74846913]
["bitfinex","SOLUSD",1745606140404,0.03,151.75,151.73,18.74846913]
["bitfinex","SOLUSD",1745606141524,0.03,151.75,151.72,18.74846913]
["bitfinex","SOLUSD",1745606141875,0.03,151.75,151.73,18.74846913]
["bitfinex","SOLUSD",1745606142292,0.03,151.75,151.74,18.74846913]
["bitfinex","SOLUSD",1745606144500,0.03,151.75,151.73,18.74846913]
["bitfinex","SOLUSD",1745606144892,0.03,151.75,151.74,18.74846913]
["bitfinex","SOLUSD",1745606146407,0.03,151.75,151.71,13.6]
["bitfinex","SOLUSD",1745606146408,0.03,151.75,151.73,18.74846913]
["bitfinex","SOLUSD",1745606146994,0.03,151.75,151.74,18.74846913]
["bitfinex","SOLUSD",1745606159302,0.03,151.75,151.74,12.00210877]
["bitfinex","SOLUSD",1745606162131,0.03,151.75,151.74,25.60210877]
["bitfinex","SOLUSD",1745606164036,0.03,151.75,151.74,13.6]
["bitfinex","SOLUSD",1745606164192,0.03,151.75,151.74,25.60210877]
["bitfinex","SOLUSD",1745606166238,0.03,151.75,151.74,13.6]
["bitfinex","SOLUSD",1745606166411,0.03,151.75,151.73,12.00210877]
["bitfinex","SOLUSD",1745606166733,0.03,151.75,151.74,12.00210877]
["bitfinex","SOLUSD",1745606169916,0.03,151.75,151.73,12.00210877]
["bitfinex","SOLUSD",1745606171633,0.03,151.75,151.74,12.00210877]
["bitfinex","SOLUSD",1745606174349,0.03,151.75,151.7,13.6]
["bitfinex","SOLUSD",1745606174519,12.17427034,151.75,151.7,25.60210877]
["bitfinex","SOLUSD",1745606175038,6.59108884,151.72,151.7,13.6]
["bitfinex","SOLUSD",1745606175214,6.59108884,151.72,151.68,12.00210877]
["bitfinex","SOLUSD",1745606175616,18.59293852,151.73,151.68,12.00210877]
["bitfinex","SOLUSD",1745606177616,18.59293852,151.73,151.69,12.00210877]
["bitfinex","SOLUSD",1745606177821,18.59293852,151.73,151.68,12.00210877]
["bitfinex","SOLUSD",1745606178022,12.00210877,151.72,151.68,12.00210877]
["bitfinex","SOLUSD",1745606178838,12.14427034,151.71,151.66,219.18]
["bitfinex","SOLUSD",1745606179018,12.14427034,151.71,151.66,231.18210877]
["bitfinex","SOLUSD",1745606179223,6.59195781,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606179539,18.59406658,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606179725,6.59195781,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606181243,18.59406658,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606185929,18.59406658,151.7,151.66,13.6]
["bitfinex","SOLUSD",1745606186230,18.59406658,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606186746,6.59195781,151.7,151.66,25.60210877]
["bitfinex","SOLUSD",1745606190154,37.38562892,151.71,151.66,25.60210877]
["bitfinex","SOLUSD",1745606193328,12.00210877,151.7,151.66,13.6]
["bitfinex","SOLUSD",1745606193837,12.00210877,151.69,151.66,13.6]
["bitfinex","SOLUSD",1745606194148,12.00210877,151.69,151.64,12.00210877]
["bitfinex","SOLUSD",1745606194326,12.00210877,151.69,151.62,13.6]
["bitfinex","SOLUSD",1745606194327,0.14216157,151.7,151.65,12.00210877]
["bitfinex","SOLUSD",1745606194531,12.14427034,151.7,151.65,12.00210877]
["bitfinex","SOLUSD",1745606195559,6.59239237,151.69,151.65,12.00210877]
["bitfinex","SOLUSD",1745606196354,18.73641853,151.7,151.65,12.00210877]
["bitfinex","SOLUSD",1745606196562,6.73430976,151.7,151.66,12.00210877]
["bitfinex","SOLUSD",1745606197553,0.14216157,151.7,151.66,12.00210877]
["bitfinex","SOLUSD",1745606197860,0.14216157,151.7,151.62,13.6]
["bitfinex","SOLUSD",1745606197861,26.0,151.72,151.69,12.00210877]
["bitfinex","SOLUSD",1745606198153,11.05176573,151.73,151.71,12.00210877]
["bitfinex","SOLUSD",1745606198323,11.05176573,151.73,151.72,12.00210877]
["bitfinex","SOLUSD",1745606200157,17.64245459,151.73,151.7,12.00210877]
["bitfinex","SOLUSD",1745606202656,17.64245459,151.73,151.71,12.00210877]
["bitfinex","SOLUSD",1745606202873,11.05176573,151.73,151.72,12.00210877]
["bitfinex","SOLUSD",1745606203237,0.03,151.75,151.72,12.00210877]
["bitfinex","SOLUSD",1745606203439,0.03,151.75,151.74,12.00210877]
["bitfinex","SOLUSD",1745606222789,0.03,151.75,151.74,18.59232888]
["bitfinex","SOLUSD",1745606222963,0.03,151.76,151.75,60.01054385]
["bitfinex","SOLUSD",1745606223466,0.03,151.76,151.75,12.00210877]
["bitfinex","SOLUSD",1745606226068,0.03,151.76,151.75,60.01054385]
["bitfinex","SOLUSD",1745606226268,0.03,151.76,151.75,12.00210877]
["bitfinex","SOLUSD",1745606229372,0.03,151.76,151.75,25.58210877]
["bitfinex","SOLUSD",1745606233385,0.03,151.76,151.75,13.58]
["bitfinex","SOLUSD",1745606233774,0.03,151.76,151.75,25.58210877]
["bitfinex","SOLUSD",1745606236379,0.03,151.76,151.75,73.59054385]
["bitfinex","SOLUSD",1745606236686,0.03,151.76,151.75,25.58210877]
["bitfinex","SOLUSD",1745606237992,0.03,151.76,151.75,73.59054385]
["bitfinex","SOLUSD",1745606238788,0.03,151.76,151.75,13.58]
["bitfinex","SOLUSD",1745606238993,0.03,151.76,151.75,25.58210877]
["bitfinex","SOLUSD",1745606243680,0.03,151.76,151.75,73.59054385]
["bitfinex","SOLUSD",1745606243880,0.03,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745606244094,0.03,151.8,151.79,12.00210877]
["bitfinex","SOLUSD",1745606246390,0.03,151.82,151.79,18.59015804]
["bitfinex","SOLUSD",1745606246565,0.03,151.82,151.81,12.00210877]
["bitfinex","SOLUSD",1745606253595,0.03,151.82,151.8,13.58]
["bitfinex","SOLUSD",1745606253798,0.03,151.82,151.81,12.00210877]
["bitfinex","SOLUSD",1745606253974,6.3369,151.82,151.8,13.58]
["bitfinex","SOLUSD",1745606254788,6.3369,151.82,151.8,25.58210877]
["bitfinex","SOLUSD",1745606256297,6.3369,151.82,151.81,12.00210877]
["bitfinex","SOLUSD",1745606257315,0.03,151.82,151.81,12.00210877]
["bitfinex","SOLUSD",1745606260415,0.03,151.82,151.81,18.58929011]
["bitfinex","SOLUSD",1745606260834,0.03,151.82,151.81,12.00210877]
["bitfinex","SOLUSD",1745606262511,0.03,151.84,151.81,66.59772519]
["bitfinex","SOLUSD",1745606262729,6.4335,151.93,151.84,60.01054385]
["bitfinex","SOLUSD",1745606262889,6.4335,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606263222,18.43560877,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606263805,13.01554465,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606264117,12.14427034,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606264320,18.72668213,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606264490,6.72457336,151.92,151.85,13.56]
["bitfinex","SOLUSD",1745606264690,18.72668213,151.92,151.85,13.56]
["bitfinex","SOLUSD",1745606264897,6.72457336,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606265117,18.72668213,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606265322,6.72457336,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606265617,6.4335,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606266017,12.14427034,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606266312,18.58495387,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606267014,0.14216157,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606267191,12.00210877,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606267520,0.14216157,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606268719,6.72500682,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606268894,18.72711559,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606269101,0.14216157,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606270619,25.01771175,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606270809,6.72459045,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606271017,6.58285361,151.91,151.86,12.00210877]
["bitfinex","SOLUSD",1745606271210,18.72675813,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606272517,6.72464936,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606272711,0.14216157,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606272913,6.4335,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606273626,18.43560877,151.93,151.86,12.00210877]
["bitfinex","SOLUSD",1745606273924,6.72463003,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606274215,18.7267388,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606274428,6.72463003,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606274924,18.7267388,151.92,151.86,12.00210877]
["bitfinex","SOLUSD",1745606275333,1.6597,151.88,151.85,13.56]
["bitfinex","SOLUSD",1745606275516,1.6597,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606276536,27.6597,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606277019,27.6597,151.88,151.86,12.00210877]
["bitfinex","SOLUSD",1745606277608,27.6597,151.88,151.85,13.56]
["bitfinex","SOLUSD",1745606277812,27.6597,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606278328,1.6597,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606279031,8.24402031,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606279235,34.24402031,151.88,151.85,13.56]
["bitfinex","SOLUSD",1745606279425,34.24402031,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606279629,27.6597,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606279809,34.24386616,151.88,151.85,25.56210877]
["bitfinex","SOLUSD",1745606280208,6.5226,151.86,151.81,205.46]
["bitfinex","SOLUSD",1745606280405,6.5226,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606280607,18.52470877,151.86,151.81,231.02210877]
["bitfinex","SOLUSD",1745606280909,12.00210877,151.85,151.81,219.02]
["bitfinex","SOLUSD",1745606281114,12.00210877,151.84,151.81,13.56]
["bitfinex","SOLUSD",1745606281335,12.00210877,151.83,151.81,13.56]
["bitfinex","SOLUSD",1745606281682,12.00210877,151.82,151.81,13.56]
["bitfinex","SOLUSD",1745606282004,12.00210877,151.83,151.78,12.06510877]
["bitfinex","SOLUSD",1745606282735,0.14216157,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606282935,32.72767263,151.85,151.8,12.00210877]
["bitfinex","SOLUSD",1745606283132,0.14216157,151.84,151.8,12.00210877]
["bitfinex","SOLUSD",1745606283431,12.14427034,151.84,151.8,12.00210877]
["bitfinex","SOLUSD",1745606283733,12.00210877,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606284333,12.14427034,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606285038,18.73024591,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606285728,12.14427034,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606285905,18.73021207,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606287137,12.14427034,151.84,151.8,12.00210877]
["bitfinex","SOLUSD",1745606287636,18.73017908,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606287817,6.72807031,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606288017,18.73017908,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606288215,12.00210877,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606288424,18.73017908,151.84,151.79,12.00210877]
["bitfinex","SOLUSD",1745606288733,26.0,151.83,151.82,12.00210877]
["bitfinex","SOLUSD",1745606289033,26.0,151.83,151.81,12.00210877]
["bitfinex","SOLUSD",1745606289233,26.0,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606289442,32.58636528,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606290732,26.0,151.83,151.79,12.00210877]
["bitfinex","SOLUSD",1745606291119,26.0,151.83,151.8,12.00210877]
["bitfinex","SOLUSD",1745606293357,26.0,151.83,151.81,12.00210877]
["bitfinex","SOLUSD",1745606293555,6.5226,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606293556,32.5226,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606293760,32.5226,151.86,151.83,12.00210877]
["bitfinex","SOLUSD",1745606294148,0.03,151.87,151.85,12.00210877]
["bitfinex","SOLUSD",1745606295155,0.03,151.87,151.82,13.56]
["bitfinex","SOLUSD",1745606295156,26.03,151.87,151.86,12.00210877]
["bitfinex","SOLUSD",1745606295355,0.03,151.87,151.86,12.00210877]
["bitfinex","SOLUSD",1745606305352,0.03,151.87,151.82,13.56]
["bitfinex","SOLUSD",1745606305663,0.03,151.87,151.86,12.00210877]
["bitfinex","SOLUSD",1745606313770,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606333700,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606333865,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606339771,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606340090,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606343813,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606344100,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606344274,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606344471,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606350905,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606353201,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606356404,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606357405,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606357986,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606359198,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606361409,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606363514,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606366813,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606366998,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606373637,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606374008,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606377029,0.03,151.87,151.86,32.14712128]
["bitfinex","SOLUSD",1745606379124,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606387224,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606387730,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606389332,0.03,151.87,151.86,13.56]
["bitfinex","SOLUSD",1745606389516,0.03,151.87,151.86,25.56210877]
["bitfinex","SOLUSD",1745606390634,0.03,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1745606390814,0.03,151.92,151.91,12.00210877]
["bitfinex","SOLUSD",1745606391023,0.03,151.92,151.91,25.54210877]
["bitfinex","SOLUSD",1745606392757,0.03,151.92,151.91,73.55054385]
["bitfinex","SOLUSD",1745606393319,0.03,151.92,151.91,80.13338895]
["bitfinex","SOLUSD",1745606393820,0.03,151.92,151.91,73.55054385]
["bitfinex","SOLUSD",1745606394469,0.03,151.92,151.91,13.54]
["bitfinex","SOLUSD",1745606394622,0.03,151.92,151.91,25.54210877]
["bitfinex","SOLUSD",1745606400261,0.03,151.92,151.91,13.54]
["bitfinex","SOLUSD",1745606400466,0.03,151.92,151.91,25.54210877]
["bitfinex","SOLUSD",1745606403854,0.03,151.94,151.91,98.78303781]
["bitfinex","SOLUSD",1745606404041,0.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606406860,0.03,151.94,151.92,12.00210877]
["bitfinex","SOLUSD",1745606407256,0.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606409860,0.03,151.94,151.92,12.00210877]
["bitfinex","SOLUSD",1745606412153,0.03,151.94,151.91,13.54]
["bitfinex","SOLUSD",1745606412359,0.17216157,151.94,151.91,13.54]
["bitfinex","SOLUSD",1745606413369,0.17216157,151.94,151.91,25.54210877]
["bitfinex","SOLUSD",1745606415262,0.17216157,151.94,151.91,13.54]
["bitfinex","SOLUSD",1745606415448,0.17216157,151.94,151.91,25.54210877]
["bitfinex","SOLUSD",1745606416346,0.17216157,151.94,151.91,13.54]
["bitfinex","SOLUSD",1745606416347,6.75382122,151.94,151.91,13.54]
["bitfinex","SOLUSD",1745606416680,18.52737034,151.92,151.88,13.52]
["bitfinex","SOLUSD",1745606417261,12.00210877,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606417462,0.14216157,151.89,151.88,13.52]
["bitfinex","SOLUSD",1745606418885,12.00210877,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606419071,0.14216157,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606420066,6.72503955,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606420273,18.72714832,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606422292,0.14216157,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606422869,6.72510238,151.91,151.88,13.52]
["bitfinex","SOLUSD",1745606423177,12.00210877,151.9,151.88,13.52]
["bitfinex","SOLUSD",1745606423793,6.72510238,151.91,151.84,205.3]
["bitfinex","SOLUSD",1745606423794,12.14427034,151.89,151.84,218.82]
["bitfinex","SOLUSD",1745606423996,12.14427034,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606424290,18.72805532,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606424469,6.72594655,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606424672,12.14427034,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606425292,0.14216157,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606425470,0.14216157,151.89,151.86,12.00210877]
["bitfinex","SOLUSD",1745606426487,0.14216157,151.89,151.84,218.82]
["bitfinex","SOLUSD",1745606426488,0.14216157,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606428999,6.58344901,151.9,151.85,12.00210877]
["bitfinex","SOLUSD",1745606429187,18.58555778,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606429603,6.58344901,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606429780,18.58555778,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606431102,18.58555778,151.9,151.85,12.00210877]
["bitfinex","SOLUSD",1745606431323,26.0,151.86,151.8,13.583]
["bitfinex","SOLUSD",1745606431607,26.14216157,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606431976,38.14427034,151.86,151.81,12.00210877]
["bitfinex","SOLUSD",1745606432174,12.00210877,151.84,151.8,25.58510877]
["bitfinex","SOLUSD",1745606432394,12.00210877,151.84,151.8,13.583]
["bitfinex","SOLUSD",1745606432594,12.14427034,151.85,151.8,25.58510877]
["bitfinex","SOLUSD",1745606433405,6.72799751,151.85,151.8,25.58510877]
["bitfinex","SOLUSD",1745606433580,12.00210877,151.83,151.8,13.583]
["bitfinex","SOLUSD",1745606433983,0.14216157,151.84,151.8,13.583]
["bitfinex","SOLUSD",1745606434177,6.2194,151.87,151.82,12.00210877]
["bitfinex","SOLUSD",1745606434483,6.2194,151.87,151.84,12.00210877]
["bitfinex","SOLUSD",1745606434896,12.80399225,151.87,151.83,12.00210877]
["bitfinex","SOLUSD",1745606435205,0.14216157,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606435578,6.72737528,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606436493,18.72948405,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606436695,12.00210877,151.85,151.81,12.00210877]
["bitfinex","SOLUSD",1745606437276,18.72948405,151.86,151.81,12.00210877]
["bitfinex","SOLUSD",1745606437499,18.72948405,151.86,151.8,13.583]
["bitfinex","SOLUSD",1745606437684,18.72948405,151.86,151.81,12.00210877]
["bitfinex","SOLUSD",1745606438095,18.72948405,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606438822,32.2194,151.87,151.83,12.00210877]
["bitfinex","SOLUSD",1745606439108,32.2194,151.87,151.84,12.00210877]
["bitfinex","SOLUSD",1745606439510,26.0,151.89,151.86,12.00210877]
["bitfinex","SOLUSD",1745606439683,18.58578745,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606439888,26.0,151.89,151.86,12.00210877]
["bitfinex","SOLUSD",1745606440412,6.58367868,151.9,151.87,12.00210877]
["bitfinex","SOLUSD",1745606440588,32.58367868,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606440788,6.58367868,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606441010,18.58578745,151.9,151.85,12.00210877]
["bitfinex","SOLUSD",1745606441310,44.58578745,151.9,151.85,12.00210877]
["bitfinex","SOLUSD",1745606441607,32.58367868,151.9,151.86,12.00210877]
["bitfinex","SOLUSD",1745606441994,12.14427034,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606442812,12.00210877,151.87,151.8,13.583]
["bitfinex","SOLUSD",1745606442989,18.58714879,151.86,151.81,12.00210877]
["bitfinex","SOLUSD",1745606443189,44.58688161,151.87,151.82,12.00210877]
["bitfinex","SOLUSD",1745606443913,44.58688161,151.87,151.8,13.583]
["bitfinex","SOLUSD",1745606444099,12.14427034,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606444411,0.14216157,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606445086,6.72726307,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606445286,6.72726307,151.86,151.83,12.00210877]
["bitfinex","SOLUSD",1745606451494,6.72726307,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606453106,6.72726307,151.86,151.8,13.583]
["bitfinex","SOLUSD",1745606453107,18.72937184,151.86,151.8,13.583]
["bitfinex","SOLUSD",1745606453310,18.72937184,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606453515,12.00210877,151.85,151.81,12.00210877]
["bitfinex","SOLUSD",1745606453817,6.72726307,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606454528,18.72937184,151.86,151.8,13.583]
["bitfinex","SOLUSD",1745606454693,18.72937184,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606455018,6.72726307,151.86,151.82,12.00210877]
["bitfinex","SOLUSD",1745606455206,6.72726307,151.86,151.83,12.00210877]
["bitfinex","SOLUSD",1745606455411,26.0,151.85,151.84,12.00210877]
["bitfinex","SOLUSD",1745606456115,0.14216157,151.86,151.84,12.00210877]
["bitfinex","SOLUSD",1745606456323,26.0,151.86,151.85,12.00210877]
["bitfinex","SOLUSD",1745606456496,8.19828342,151.89,151.85,12.00210877]
["bitfinex","SOLUSD",1745606456701,16.45612711,151.92,151.87,12.00210877]
["bitfinex","SOLUSD",1745606456702,6.5828451,151.91,151.87,12.00210877]
["bitfinex","SOLUSD",1745606457127,26.14216157,151.9,151.87,12.00210877]
["bitfinex","SOLUSD",1745606457729,0.14216157,151.9,151.87,12.00210877]
["bitfinex","SOLUSD",1745606457932,18.72795698,151.9,151.85,13.52]
["bitfinex","SOLUSD",1745606458096,0.14216157,151.88,151.85,13.52]
["bitfinex","SOLUSD",1745606459723,6.72670016,151.88,151.85,13.52]
["bitfinex","SOLUSD",1745606460406,6.72670016,151.88,151.85,25.52210877]
["bitfinex","SOLUSD",1745606462429,6.72670016,151.88,151.85,13.52]
["bitfinex","SOLUSD",1745606462724,6.72670016,151.88,151.85,25.52210877]
["bitfinex","SOLUSD",1745606462924,6.72670016,151.88,151.85,13.52]
["bitfinex","SOLUSD",1745606463217,6.72670016,151.88,151.85,25.52210877]
["bitfinex","SOLUSD",1745606463433,26.0,151.89,151.85,25.52210877]
["bitfinex","SOLUSD",1745606463434,10.54316951,151.9,151.87,12.00210877]
["bitfinex","SOLUSD",1745606463603,10.54316951,151.9,151.89,12.00210877]
["bitfinex","SOLUSD",1745606464604,32.58217009,151.93,151.89,12.00210877]
["bitfinex","SOLUSD",1745606465600,32.58217009,151.93,151.9,12.00210877]
["bitfinex","SOLUSD",1745606465925,26.0,151.93,151.91,12.00210877]
["bitfinex","SOLUSD",1745606467531,26.0,151.93,151.92,12.00210877]
["bitfinex","SOLUSD",1745606467702,0.03,151.94,151.92,12.00210877]
["bitfinex","SOLUSD",1745606467903,0.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606468434,26.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606469029,26.03,151.94,151.92,12.00210877]
["bitfinex","SOLUSD",1745606469834,26.03,151.94,151.91,12.00210877]
["bitfinex","SOLUSD",1745606471000,32.61187694,151.94,151.9,25.52210877]
["bitfinex","SOLUSD",1745606471238,32.61187694,151.94,151.91,12.00210877]
["bitfinex","SOLUSD",1745606471533,32.61187694,151.94,151.9,25.52210877]
["bitfinex","SOLUSD",1745606473706,32.72423832,151.93,151.9,13.52]
["bitfinex","SOLUSD",1745606474440,32.72423832,151.93,151.9,25.52210877]
["bitfinex","SOLUSD",1745606475952,0.03,151.94,151.92,12.00210877]
["bitfinex","SOLUSD",1745606477233,26.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606477429,0.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606500282,0.03,151.94,151.93,18.58408731]
["bitfinex","SOLUSD",1745606500771,0.03,151.94,151.93,37.23373617]
["bitfinex","SOLUSD",1745606507786,0.03,151.94,151.93,12.00210877]
["bitfinex","SOLUSD",1745606519789,0.03,151.94,151.93,37.23373617]
["bitfinex","SOLUSD",1745606519982,0.03,151.98,151.97,12.00210877]
["bitfinex","SOLUSD",1745606520176,0.03,151.98,151.97,25.50210877]
["bitfinex","SOLUSD",1745606521193,0.03,151.98,151.97,13.5]
["bitfinex","SOLUSD",1745606521390,6.3592,151.98,151.97,13.5]
["bitfinex","SOLUSD",1745606522584,0.14216157,151.97,151.93,25.50210877]
["bitfinex","SOLUSD",1745606522899,18.36130877,151.98,151.93,25.50210877]
["bitfinex","SOLUSD",1745606522900,6.3592,151.98,151.94,12.00210877]
["bitfinex","SOLUSD",1745606523095,6.3592,151.98,151.95,12.00210877]
["bitfinex","SOLUSD",1745606523685,12.93907254,151.98,151.95,12.00210877]
["bitfinex","SOLUSD",1745606524080,12.93907254,151.98,151.94,12.00210877]
["bitfinex","SOLUSD",1745606525390,6.3592,151.98,151.95,12.00210877]
["bitfinex","SOLUSD",1745606525584,6.3592,151.98,151.96,12.00210877]
["bitfinex","SOLUSD",1745606528207,6.3592,151.98,151.97,12.00210877]
["bitfinex","SOLUSD",1745606528580,0.03,151.98,151.97,12.00210877]
["bitfinex","SOLUSD",1745606534618,0.03,151.98,151.97,25.48210877]
["bitfinex","SOLUSD",1745606544445,0.03,151.98,151.97,32.06235487]
["bitfinex","SOLUSD",1745606545127,0.03,151.99,151.97,50.71200373]
["bitfinex","SOLUSD",1745606545327,0.03,151.99,151.98,12.00210877]
["bitfinex","SOLUSD",1745606546144,0.03,151.99,151.98,30.65175763]
["bitfinex","SOLUSD",1745606546440,0.03,152.01,151.98,60.01054385]
["bitfinex","SOLUSD",1745606546625,0.03,152.01,152.0,60.01054385]
["bitfinex","SOLUSD",1745606547111,0.03,152.01,152.0,66.58949121]
["bitfinex","SOLUSD",1745606547316,0.03,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745606547518,0.71705,152.08,152.04,12.00210877]
["bitfinex","SOLUSD",1745606547743,0.71705,152.08,152.07,12.00210877]
["bitfinex","SOLUSD",1745606548042,0.71705,152.08,152.07,25.48210877]
["bitfinex","SOLUSD",1745606552937,0.71705,152.08,152.07,13.48]
["bitfinex","SOLUSD",1745606553147,0.71705,152.08,152.07,25.48210877]
["bitfinex","SOLUSD",1745606553531,0.71705,152.08,152.07,13.48]
["bitfinex","SOLUSD",1745606554221,0.71705,152.08,152.07,25.48210877]
["bitfinex","SOLUSD",1745606581781,0.71705,152.08,152.02,82.8]
["bitfinex","SOLUSD",1745606581987,0.71705,152.08,152.05,12.00210877]
["bitfinex","SOLUSD",1745606582484,0.71705,152.08,152.06,12.00210877]
["bitfinex","SOLUSD",1745606582860,0.71705,152.08,152.03,13.62]
["bitfinex","SOLUSD",1745606582861,6.0289,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606583191,6.0289,152.07,152.03,25.62210877]
["bitfinex","SOLUSD",1745606584188,6.0289,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606584488,6.0289,152.07,152.04,12.00210877]
["bitfinex","SOLUSD",1745606585670,6.0289,152.07,152.05,12.00210877]
["bitfinex","SOLUSD",1745606588590,12.00210877,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606588760,6.0289,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606588965,18.03100877,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606589155,12.00210877,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606589782,12.00210877,152.05,152.03,13.62]
["bitfinex","SOLUSD",1745606591286,18.57898451,152.05,152.03,13.62]
["bitfinex","SOLUSD",1745606591889,0.14216157,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606592184,12.14427034,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606592387,12.00210877,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606592572,18.03100877,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606592772,24.60701106,152.07,152.03,13.62]
["bitfinex","SOLUSD",1745606592971,12.00210877,152.06,152.03,13.62]
["bitfinex","SOLUSD",1745606593175,12.00210877,152.05,152.03,13.62]
["bitfinex","SOLUSD",1745606593380,12.00210877,152.04,152.01,205.22]
["bitfinex","SOLUSD",1745606593585,12.00210877,152.03,151.99,25.56210877]
["bitfinex","SOLUSD",1745606594386,12.00210877,152.02,151.99,13.56]
["bitfinex","SOLUSD",1745606596089,1.5073,152.03,152.0,12.00210877]
["bitfinex","SOLUSD",1745606596773,26.0,152.06,152.01,12.00210877]
["bitfinex","SOLUSD",1745606596973,12.00210877,152.05,152.01,12.00210877]
["bitfinex","SOLUSD",1745606597187,26.14216157,152.06,152.01,12.00210877]
["bitfinex","SOLUSD",1745606597388,0.14216157,152.05,152.01,12.00210877]
["bitfinex","SOLUSD",1745606597687,12.14427034,152.05,152.01,12.00210877]
["bitfinex","SOLUSD",1745606598483,26.0,152.06,152.02,12.00210877]
["bitfinex","SOLUSD",1745606598484,26.0,152.04,152.02,12.00210877]
["bitfinex","SOLUSD",1745606598991,7.83496157,152.07,152.03,12.00210877]
["bitfinex","SOLUSD",1745606599295,6.0289,152.07,152.05,12.00210877]
["bitfinex","SOLUSD",1745606599794,6.0289,152.07,152.04,25.56210877]
["bitfinex","SOLUSD",1745606599985,6.0289,152.07,152.04,13.56]
["bitfinex","SOLUSD",1745606602181,12.00210877,152.06,152.04,13.56]
["bitfinex","SOLUSD",1745606602471,6.0289,152.07,152.04,13.56]
["bitfinex","SOLUSD",1745606602684,24.60702371,152.07,152.04,13.56]
["bitfinex","SOLUSD",1745606603588,12.00210877,152.06,152.04,13.56]
["bitfinex","SOLUSD",1745606604597,12.14427034,152.07,152.04,13.56]
["bitfinex","SOLUSD",1745606604797,12.00210877,152.06,152.04,13.56]
["bitfinex","SOLUSD",1745606605009,26.0,152.05,152.04,13.56]
["bitfinex","SOLUSD",1745606605306,50.78497687,152.05,152.0,13.56]
["bitfinex","SOLUSD",1745606605510,12.00210877,152.02,152.0,13.56]
["bitfinex","SOLUSD",1745606605692,40.2851681,152.05,152.0,13.56]
["bitfinex","SOLUSD",1745606605693,12.00210877,152.01,152.0,13.56]
["bitfinex","SOLUSD",1745606606105,12.00210877,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745606606405,12.00210877,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606606782,12.14427034,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606607294,26.14216157,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606607599,44.72365056,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606608790,26.0,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606608987,0.14216157,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745606609201,26.0,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606609708,38.00210877,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606611308,12.00210877,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745606611884,6.57896893,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745606612093,12.00210877,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745606612705,12.00210877,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606612910,0.14216157,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745606613109,12.00210877,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606614418,12.14427034,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606615478,18.72365056,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606616306,44.72365056,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606616492,51.08095056,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606617216,71.23319942,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606617415,59.23109065,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606617726,71.23319942,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606619111,45.23319942,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745606621017,45.23319942,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745606621200,30.7939192,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745606622315,18.79181043,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745606622520,12.00210877,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745606622818,12.00210877,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745606622989,0.14216157,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745606623197,12.14427034,151.94,151.89,12.06510877]
["bitfinex","SOLUSD",1745606623800,12.00210877,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745606623996,12.00210877,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745606624518,18.72754881,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745606624919,26.0,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745606625091,0.14216157,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745606625516,26.0,151.94,151.89,12.06510877]
["bitfinex","SOLUSD",1745606625716,26.0,151.94,151.91,12.00210877]
["bitfinex","SOLUSD",1745606626397,11.14332813,151.95,151.91,12.00210877]
["bitfinex","SOLUSD",1745606626593,26.0,151.96,151.93,12.00210877]
["bitfinex","SOLUSD",1745606627013,12.00210877,151.99,151.94,12.00210877]
["bitfinex","SOLUSD",1745606627230,12.00210877,151.99,151.93,25.62210877]
["bitfinex","SOLUSD",1745606627231,12.00210877,151.98,151.93,25.62210877]
["bitfinex","SOLUSD",1745606627499,38.00210877,151.98,151.93,25.62210877]
["bitfinex","SOLUSD",1745606627730,12.00210877,151.97,151.93,25.62210877]
["bitfinex","SOLUSD",1745606628503,0.14216157,151.97,151.93,25.62210877]
["bitfinex","SOLUSD",1745606628742,12.14427034,151.97,151.93,25.62210877]
["bitfinex","SOLUSD",1745606629349,0.14216157,151.97,151.93,32.32563105]
["bitfinex","SOLUSD",1745606629515,18.84779262,151.97,151.93,32.32563105]
["bitfinex","SOLUSD",1745606629931,0.14216157,151.97,151.93,32.32563105]
["bitfinex","SOLUSD",1745606630134,26.0,151.97,151.94,18.70563105]
["bitfinex","SOLUSD",1745606632342,26.0,151.97,151.93,13.62]
["bitfinex","SOLUSD",1745606632540,26.0,151.97,151.93,32.32563105]
["bitfinex","SOLUSD",1745606633237,26.0,151.97,151.94,18.70563105]
["bitfinex","SOLUSD",1745606634447,26.14216157,151.99,151.95,18.70563105]
["bitfinex","SOLUSD",1745606634748,26.0,151.99,151.95,18.70563105]
["bitfinex","SOLUSD",1745606634920,44.70563105,151.99,151.94,18.70563105]
["bitfinex","SOLUSD",1745606635128,18.84779262,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606635452,18.84779262,151.98,151.94,18.70563105]
["bitfinex","SOLUSD",1745606635810,0.14216157,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606636011,18.70563105,151.96,151.93,13.62]
["bitfinex","SOLUSD",1745606636227,18.70563105,151.97,151.93,32.32563105]
["bitfinex","SOLUSD",1745606636539,18.84779262,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606638040,25.4277328,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606638253,18.84779262,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606638554,32.57955749,151.99,151.94,18.70563105]
["bitfinex","SOLUSD",1745606638555,26.0,151.99,151.94,18.70563105]
["bitfinex","SOLUSD",1745606638747,26.0,151.99,151.95,18.70563105]
["bitfinex","SOLUSD",1745606640245,26.0,151.99,151.94,18.70563105]
["bitfinex","SOLUSD",1745606640246,0.14216157,151.98,151.94,18.70563105]
["bitfinex","SOLUSD",1745606640421,0.14216157,151.98,151.93,32.32563105]
["bitfinex","SOLUSD",1745606640615,18.70563105,151.97,151.93,13.62]
["bitfinex","SOLUSD",1745606642451,18.70563105,151.95,151.93,13.62]
["bitfinex","SOLUSD",1745606644041,25.42849372,151.96,151.93,13.62]
["bitfinex","SOLUSD",1745606644239,0.14216157,151.96,151.93,13.62]
["bitfinex","SOLUSD",1745606644547,18.84779262,151.96,151.93,13.62]
["bitfinex","SOLUSD",1745606647055,1.5986,152.03,151.95,18.70563105]
["bitfinex","SOLUSD",1745606647261,6.2579,152.05,151.98,18.70563105]
["bitfinex","SOLUSD",1745606647432,18.70563105,152.03,151.98,32.26563105]
["bitfinex","SOLUSD",1745606647631,18.70563105,152.03,151.99,18.70563105]
["bitfinex","SOLUSD",1745606647632,26.0,152.02,151.99,18.70563105]
["bitfinex","SOLUSD",1745606647871,18.70563105,152.04,151.99,18.70563105]
["bitfinex","SOLUSD",1745606648172,26.0,152.02,152.0,18.70563105]
["bitfinex","SOLUSD",1745606648670,26.0,152.02,151.98,32.26563105]
["bitfinex","SOLUSD",1745606648835,43.70563105,152.02,151.98,13.56]
["bitfinex","SOLUSD",1745606649355,25.0,152.02,151.98,13.56]
["bitfinex","SOLUSD",1745606649542,18.70563105,152.02,151.98,32.26563105]
["bitfinex","SOLUSD",1745606652554,18.20563105,152.02,151.98,32.26563105]
["bitfinex","SOLUSD",1745606652881,18.70563105,151.99,151.93,1.5582]
["bitfinex","SOLUSD",1745606653054,18.70563105,151.98,151.94,13.56]
["bitfinex","SOLUSD",1745606653261,0.14216157,152.0,151.94,32.26563105]
["bitfinex","SOLUSD",1745606653577,18.70563105,151.99,151.94,32.26563105]
["bitfinex","SOLUSD",1745606653983,18.70563105,151.98,151.94,13.56]
["bitfinex","SOLUSD",1745606654674,26.0,151.99,151.96,18.70563105]
["bitfinex","SOLUSD",1745606655183,18.70563105,152.0,151.96,18.70563105]
["bitfinex","SOLUSD",1745606656052,26.0,152.01,151.97,18.70563105]
["bitfinex","SOLUSD",1745606656053,44.70563105,152.01,151.97,18.70563105]
["bitfinex","SOLUSD",1745606656447,26.0,152.03,151.98,18.70563105]
["bitfinex","SOLUSD",1745606656761,44.70563105,152.03,151.99,18.70563105]
["bitfinex","SOLUSD",1745606656972,44.70563105,152.03,151.98,18.70563105]
["bitfinex","SOLUSD",1745606657374,18.70563105,152.02,151.98,18.70563105]
["bitfinex","SOLUSD",1745606657707,26.0,152.03,151.98,18.70563105]
["bitfinex","SOLUSD",1745606657992,18.70563105,152.01,151.96,18.70563105]
["bitfinex","SOLUSD",1745606658495,18.70563105,152.02,151.97,18.70563105]
["bitfinex","SOLUSD",1745606658801,18.70563105,152.02,151.94,20.14144888]
["bitfinex","SOLUSD",1745606659097,18.70563105,152.02,151.97,18.70563105]
["bitfinex","SOLUSD",1745606659608,26.0,152.03,151.98,18.70563105]
["bitfinex","SOLUSD",1745606659765,26.0,152.03,151.99,18.70563105]
["bitfinex","SOLUSD",1745606659965,26.0,152.03,152.0,32.26563105]
["bitfinex","SOLUSD",1745606660599,6.75746157,152.06,152.01,18.70563105]
["bitfinex","SOLUSD",1745606660600,18.73563105,152.06,152.01,18.70563105]
["bitfinex","SOLUSD",1745606660793,0.03,152.06,152.02,18.70563105]
["bitfinex","SOLUSD",1745606661095,0.03,152.06,152.04,18.70563105]
["bitfinex","SOLUSD",1745606661284,0.03,152.06,152.05,18.70563105]
["bitfinex","SOLUSD",1745606661677,0.03,152.06,152.05,32.26563105]
["bitfinex","SOLUSD",1745606661889,0.03,152.06,152.05,13.56]
["bitfinex","SOLUSD",1745606662070,0.03,152.06,152.05,32.26563105]
["bitfinex","SOLUSD",1745606662569,0.03,152.06,152.05,13.56]
["bitfinex","SOLUSD",1745606662798,0.03,152.06,152.05,32.26563105]
["bitfinex","SOLUSD",1745606663002,0.03,152.06,152.05,40.506315]
["bitfinex","SOLUSD",1745606663374,0.03,152.06,152.05,59.29812543]
["bitfinex","SOLUSD",1745606663581,0.71705,152.08,152.05,33.92953105]
["bitfinex","SOLUSD",1745606663781,0.71705,152.08,152.06,18.70563105]
["bitfinex","SOLUSD",1745606664098,0.71705,152.08,152.07,18.70563105]
["bitfinex","SOLUSD",1745606664866,0.71705,152.08,152.05,15.2239]
["bitfinex","SOLUSD",1745606665106,0.71705,152.08,152.07,18.70563105]
["bitfinex","SOLUSD",1745606665270,0.71705,152.08,152.07,37.35527991]
["bitfinex","SOLUSD",1745606665465,0.71705,152.08,152.07,37.49744148]
["bitfinex","SOLUSD",1745606666203,0.71705,152.08,152.07,32.26563105]
["bitfinex","SOLUSD",1745606666781,0.71705,152.08,152.07,13.56]
["bitfinex","SOLUSD",1745606666975,0.71705,152.08,152.07,32.26563105]
["bitfinex","SOLUSD",1745606667191,0.71705,152.08,152.07,13.56]
["bitfinex","SOLUSD",1745606667594,0.71705,152.08,152.07,32.26563105]
["bitfinex","SOLUSD",1745606669112,0.71705,152.08,152.07,13.56]
["bitfinex","SOLUSD",1745606669332,0.71705,152.08,152.03,18.70563105]
["bitfinex","SOLUSD",1745606669333,19.42268105,152.08,152.03,18.70563105]
["bitfinex","SOLUSD",1745606669537,25.99828286,152.08,152.04,13.56]
["bitfinex","SOLUSD",1745606669831,19.42268105,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606670207,0.71705,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606670414,0.71705,152.08,152.05,18.70563105]
["bitfinex","SOLUSD",1745606670706,0.71705,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606670707,19.42268105,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606671821,0.71705,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606673131,0.71705,152.08,152.06,18.70563105]
["bitfinex","SOLUSD",1745606674426,0.71705,152.08,152.05,18.70563105]
["bitfinex","SOLUSD",1745606676420,0.71705,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606677790,19.42268105,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606678608,0.71705,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606679225,0.71705,152.08,152.04,13.56]
["bitfinex","SOLUSD",1745606679425,19.42268105,152.08,152.04,32.26563105]
["bitfinex","SOLUSD",1745606680610,18.70563105,152.06,152.04,13.56]
["bitfinex","SOLUSD",1745606680810,7.29272114,152.08,152.0,18.70563105]
["bitfinex","SOLUSD",1745606680811,18.70563105,152.05,152.0,18.70563105]
["bitfinex","SOLUSD",1745606681019,18.70563105,152.04,152.0,32.22563105]
["bitfinex","SOLUSD",1745606681224,18.70563105,152.04,152.0,13.52]
["bitfinex","SOLUSD",1745606681625,18.70563105,152.02,152.0,13.52]
["bitfinex","SOLUSD",1745606681940,18.70563105,152.01,151.97,205.24]
["bitfinex","SOLUSD",1745606682147,18.70563105,152.0,151.97,205.24]
["bitfinex","SOLUSD",1745606682549,6.3682,152.07,151.97,205.24]
["bitfinex","SOLUSD",1745606682550,18.70563105,152.01,151.97,205.24]
["bitfinex","SOLUSD",1745606683354,18.70563105,152.02,151.97,223.94563105]
["bitfinex","SOLUSD",1745606683507,6.57782626,152.03,151.97,223.94563105]
["bitfinex","SOLUSD",1745606683712,18.70563105,152.01,151.97,205.24]
["bitfinex","SOLUSD",1745606685949,18.70563105,152.02,151.97,223.94563105]
["bitfinex","SOLUSD",1745606686238,18.70563105,152.05,152.01,18.70563105]
["bitfinex","SOLUSD",1745606686439,6.57635144,152.06,152.01,18.70563105]
["bitfinex","SOLUSD",1745606686643,18.70563105,152.05,152.01,18.70563105]
["bitfinex","SOLUSD",1745606686827,18.70563105,152.05,152.0,18.70563105]
["bitfinex","SOLUSD",1745606689064,18.70563105,152.03,151.99,18.70563105]
["bitfinex","SOLUSD",1745606689233,18.70563105,152.04,152.0,18.70563105]
["bitfinex","SOLUSD",1745606689429,6.57635144,152.06,151.98,0.14216157]
["bitfinex","SOLUSD",1745606689430,18.70563105,152.05,152.01,18.70563105]
["bitfinex","SOLUSD",1745606690347,18.70563105,152.05,152.0,18.70563105]
["bitfinex","SOLUSD",1745606692354,18.70563105,152.05,152.0,32.22563105]
["bitfinex","SOLUSD",1745606692563,18.70563105,152.04,152.0,13.52]
["bitfinex","SOLUSD",1745606696464,6.5768203,152.05,152.0,13.52]
["bitfinex","SOLUSD",1745606696641,18.70563105,152.03,152.0,13.52]
["bitfinex","SOLUSD",1745606698658,18.70563105,152.02,152.0,13.52]
["bitfinex","SOLUSD",1745606698865,18.70563105,152.01,152.0,13.52]
["bitfinex","SOLUSD",1745606699050,26.77613105,152.01,151.96,26.0]
["bitfinex","SOLUSD",1745606699249,26.77613105,152.01,151.97,26.0]
["bitfinex","SOLUSD",1745606699250,18.70563105,151.99,151.97,26.0]
["bitfinex","SOLUSD",1745606699457,18.70563105,152.0,151.97,26.0]
["bitfinex","SOLUSD",1745606700773,18.70563105,151.98,151.95,26.0]
["bitfinex","SOLUSD",1745606701069,18.70563105,151.99,151.95,26.0]
["bitfinex","SOLUSD",1745606701273,18.70563105,151.99,151.95,44.70563105]
["bitfinex","SOLUSD",1745606701782,14.64906054,152.01,151.93,44.71264886]
["bitfinex","SOLUSD",1745606701783,18.70563105,151.97,151.93,44.71264886]
["bitfinex","SOLUSD",1745606702565,18.70563105,151.98,151.93,63.41827991]
["bitfinex","SOLUSD",1745606703069,18.70563105,151.99,151.94,18.84779262]
["bitfinex","SOLUSD",1745606703259,18.70563105,151.99,151.95,18.70563105]
["bitfinex","SOLUSD",1745606703444,18.70563105,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745606704149,13.04479884,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745606704353,18.70563105,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745606706567,13.04479884,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1745606706951,18.70563105,152.0,151.96,18.70563105]
["bitfinex","SOLUSD",1745606707140,18.70563105,152.0,151.96,37.35527991]
["bitfinex","SOLUSD",1745606707945,18.70563105,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745606708268,18.70563105,151.97,151.95,13.54]
["bitfinex","SOLUSD",1745606708445,18.70563105,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1745606709552,18.70563105,151.97,151.93,26.063]
["bitfinex","SOLUSD",1745606710944,18.70563105,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606711775,25.28592813,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606711948,6.58029708,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606712150,25.28592813,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606712857,18.70563105,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606713567,11.9732913,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606714274,11.9732913,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606714473,6.58029708,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606714652,11.9732913,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606715251,18.71241286,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606715454,7.81871325,152.0,151.94,18.71241286]
["bitfinex","SOLUSD",1745606715657,18.71241286,151.99,151.95,18.71241286]
["bitfinex","SOLUSD",1745606715960,18.71241286,151.98,151.94,18.71241286]
["bitfinex","SOLUSD",1745606716972,18.71241286,151.97,151.93,18.91757443]
["bitfinex","SOLUSD",1745606717150,18.71241286,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1745606717561,18.71241286,151.97,151.93,0.20516157]
["bitfinex","SOLUSD",1745606717761,18.71241286,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606718191,18.71241286,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606718370,23.02783077,151.99,151.93,0.063]
["bitfinex","SOLUSD",1745606718371,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606718772,18.71241286,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606719276,25.29387556,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606720288,18.71241286,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606720689,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606721279,25.2939582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606722471,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606723668,25.2939582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606727674,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606727878,25.2939582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606731223,6.58122711,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606731507,25.29363997,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606731675,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606732074,25.2939582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606732869,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606733080,25.2939582,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606736823,25.29372385,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606737829,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606738024,6.58131099,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606738204,18.71241286,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606738405,51.29251235,151.98,151.93,18.77541286]
["bitfinex","SOLUSD",1745606738630,32.58009949,151.98,151.93,18.77541286]
["bitfinex","SOLUSD",1745606738833,51.29251235,151.98,151.93,18.77541286]
["bitfinex","SOLUSD",1745606739134,18.71241286,151.97,151.93,18.77541286]
["bitfinex","SOLUSD",1745606739433,31.58600198,151.99,151.94,18.71241286]
["bitfinex","SOLUSD",1745606741122,6.57870312,152.01,151.97,18.71241286]
["bitfinex","SOLUSD",1745606741312,18.71241286,152.01,151.97,18.71241286]
["bitfinex","SOLUSD",1745606741834,25.29101051,152.01,151.96,18.71241286]
["bitfinex","SOLUSD",1745606742519,18.71241286,152.01,151.96,18.71241286]
["bitfinex","SOLUSD",1745606743252,6.5782632,152.02,151.97,18.71241286]
["bitfinex","SOLUSD",1745606743540,25.07067606,152.02,151.97,18.71241286]
["bitfinex","SOLUSD",1745606743731,18.71241286,152.01,151.97,18.71241286]
["bitfinex","SOLUSD",1745606743930,18.71241286,152.01,151.96,18.71241286]
["bitfinex","SOLUSD",1745606744140,18.71241286,152.0,151.96,18.71241286]
["bitfinex","SOLUSD",1745606745847,25.29140961,152.0,151.96,18.71241286]
["bitfinex","SOLUSD",1745606747435,11.96751814,152.0,151.96,11.96751814]
["bitfinex","SOLUSD",1745606747634,11.96751814,152.0,151.95,30.617167]
["bitfinex","SOLUSD",1745606747814,11.96751814,151.98,151.93,30.82232857]
["bitfinex","SOLUSD",1745606748012,11.96751814,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606748218,11.96751814,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606748414,27.5461,151.99,151.93,0.063]
["bitfinex","SOLUSD",1745606748613,11.96751814,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606749038,11.96751814,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606749433,18.71025701,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606750137,18.71025701,151.97,151.93,18.77325701]
["bitfinex","SOLUSD",1745606750337,51.29007014,151.98,151.93,18.77325701]
["bitfinex","SOLUSD",1745606750544,18.71025701,151.97,151.93,18.77325701]
["bitfinex","SOLUSD",1745606750746,18.71025701,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606751538,25.2912193,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606752221,18.71025701,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606752542,18.71025701,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606753447,6.58096229,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606753868,25.2912193,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606754718,18.71025701,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606754919,18.71025701,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606755947,25.29180235,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606758948,23.03237693,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606759157,18.71025701,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606761139,25.2914074,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606761545,6.39,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606761851,25.29052732,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745606764158,6.57975432,151.99,151.94,18.71025701]
["bitfinex","SOLUSD",1745606764458,25.29001133,151.99,151.94,18.71025701]
["bitfinex","SOLUSD",1745606765137,25.29001133,151.99,151.95,18.71025701]
["bitfinex","SOLUSD",1745606765766,6.57975432,151.99,151.95,18.71025701]
["bitfinex","SOLUSD",1745606766641,25.29001133,151.99,151.94,18.71025701]
["bitfinex","SOLUSD",1745606767766,18.71025701,151.98,151.93,32.27325701]
["bitfinex","SOLUSD",1745606767936,18.71025701,151.97,151.93,13.563]
["bitfinex","SOLUSD",1745606768944,25.29052741,151.97,151.93,13.563]
["bitfinex","SOLUSD",1745606769470,18.55338904,151.97,151.93,13.563]
["bitfinex","SOLUSD",1745606770645,11.97311864,151.98,151.93,25.53611864]
["bitfinex","SOLUSD",1745606771141,11.97311864,151.97,151.93,13.563]
["bitfinex","SOLUSD",1745606771540,11.97311864,151.95,151.93,13.563]
["bitfinex","SOLUSD",1745606771742,11.97311864,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606772667,11.97311864,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745606772839,6.58044164,151.97,151.93,12.03611864]
["bitfinex","SOLUSD",1745606773148,18.55312222,151.98,151.93,12.03611864]
["bitfinex","SOLUSD",1745606773469,6.57953234,151.99,151.94,11.97311864]
["bitfinex","SOLUSD",1745606773765,18.55265098,151.99,151.94,11.97311864]
["bitfinex","SOLUSD",1745606774649,6.57953234,151.99,151.94,11.97311864]
["bitfinex","SOLUSD",1745606774856,18.55265098,151.99,151.94,11.97311864]
["bitfinex","SOLUSD",1745606776070,26.53422023,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606776966,14.56110159,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606777868,26.53422023,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606780463,26.53422023,152.01,151.95,30.6227675]
["bitfinex","SOLUSD",1745606780464,11.97311864,152.0,151.95,30.6227675]
["bitfinex","SOLUSD",1745606780847,14.56110159,152.01,151.94,13.48]
["bitfinex","SOLUSD",1745606780848,11.97311864,151.98,151.94,13.48]
["bitfinex","SOLUSD",1745606781270,11.97311864,151.97,151.94,13.48]
["bitfinex","SOLUSD",1745606781467,11.97311864,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606782380,6.58154534,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606783471,18.55466398,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606786361,11.97311864,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606787285,18.55444512,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606788057,11.97311864,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606788884,18.55444512,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606789457,11.97311864,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606789785,18.55436236,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606790260,6.58124372,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606790463,11.97311864,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606790770,25.11913867,151.99,151.94,30.6227675]
["bitfinex","SOLUSD",1745606790975,18.55253867,151.99,151.94,30.6227675]
["bitfinex","SOLUSD",1745606791385,6.57942003,151.99,151.94,30.6227675]
["bitfinex","SOLUSD",1745606791580,18.55253867,151.99,151.94,30.6227675]
["bitfinex","SOLUSD",1745606791784,11.97311864,151.99,151.95,11.97311864]
["bitfinex","SOLUSD",1745606791954,14.56106949,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606792158,26.53418813,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606792862,11.97311864,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606793587,18.55222131,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606795459,6.57910267,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606795665,18.55222131,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606795979,11.97311864,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606796186,14.56103163,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606796187,7.98241431,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606796366,26.53409994,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606797593,14.5609813,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606797784,26.53409994,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606798090,7.98241431,152.01,151.98,11.97311864]
["bitfinex","SOLUSD",1745606798692,14.56106935,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606799488,7.98241431,152.01,151.99,11.97311864]
["bitfinex","SOLUSD",1745606799694,56.65657698,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606800500,44.68345834,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606800887,63.23405141,152.04,151.99,11.97311864]
["bitfinex","SOLUSD",1745606801094,11.97311864,152.03,151.98,30.6227675]
["bitfinex","SOLUSD",1745606801289,51.26093277,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606801290,44.68345834,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606801664,51.26070305,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606802975,51.26070305,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606804594,44.68345834,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606805570,44.68345834,152.04,152.01,11.97311864]
["bitfinex","SOLUSD",1745606807317,51.26068971,152.04,152.01,11.97311864]
["bitfinex","SOLUSD",1745606807495,51.26068971,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606807899,63.23380835,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606808688,56.65657698,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606809007,44.68345834,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606809701,51.26074325,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606810476,44.68345834,152.04,152.0,30.6227675]
["bitfinex","SOLUSD",1745606811099,44.68345834,152.04,152.01,11.97311864]
["bitfinex","SOLUSD",1745606814916,44.68345834,152.04,152.02,11.97311864]
["bitfinex","SOLUSD",1745606815509,44.68345834,152.04,152.01,11.97311864]
["bitfinex","SOLUSD",1745606816186,6.57688546,152.05,152.01,11.97311864]
["bitfinex","SOLUSD",1745606817185,6.57688546,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1745606817414,6.57688546,152.05,152.01,11.97311864]
["bitfinex","SOLUSD",1745606817995,18.5500041,152.05,152.01,11.97311864]
["bitfinex","SOLUSD",1745606820721,18.5500041,152.05,152.0,11.97311864]
["bitfinex","SOLUSD",1745606821012,11.97311864,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606821493,18.5500041,152.05,152.0,11.97311864]
["bitfinex","SOLUSD",1745606822109,11.97311864,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606823720,18.55072053,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606825002,11.97311864,152.02,151.99,13.48]
["bitfinex","SOLUSD",1745606825193,11.97311864,152.01,151.99,13.48]
["bitfinex","SOLUSD",1745606825392,11.97311864,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606825714,18.55293177,151.98,151.95,13.48]
["bitfinex","SOLUSD",1745606825899,6.57808183,152.02,151.97,11.97311864]
["bitfinex","SOLUSD",1745606826085,18.55120047,152.02,151.97,11.97311864]
["bitfinex","SOLUSD",1745606826421,18.55120047,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745606826422,11.97311864,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745606827015,11.97311864,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606827404,6.57808183,152.02,151.96,11.97311864]
["bitfinex","SOLUSD",1745606827607,11.97311864,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606827918,18.55179743,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606830925,18.55179743,152.01,151.95,13.48]
["bitfinex","SOLUSD",1745606830926,6.57867879,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606831116,18.55179743,152.01,151.96,11.97311864]
["bitfinex","SOLUSD",1745606831320,6.57867879,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606832342,6.57815366,152.02,151.98,11.97311864]
["bitfinex","SOLUSD",1745606835527,6.57815366,152.02,151.99,11.97311864]
["bitfinex","SOLUSD",1745606836122,6.6031,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606836941,13.18050019,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606837317,6.57740019,152.04,152.01,11.97311864]
["bitfinex","SOLUSD",1745606840037,6.57740019,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606841331,18.55051883,152.04,151.99,11.97311864]
["bitfinex","SOLUSD",1745606842044,18.55051883,152.04,151.98,13.48]
["bitfinex","SOLUSD",1745606842216,18.55051883,152.04,151.99,11.97311864]
["bitfinex","SOLUSD",1745606842416,6.57740019,152.04,152.0,11.97311864]
["bitfinex","SOLUSD",1745606843058,18.55163321,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1745606843347,11.97311864,152.0,151.95,30.6227675]
["bitfinex","SOLUSD",1745606844146,11.97311864,151.99,151.94,25.51611864]
["bitfinex","SOLUSD",1745606845350,6.57981313,151.98,151.94,25.51611864]
["bitfinex","SOLUSD",1745606846342,18.552066,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606846848,6.57894736,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606847022,18.552066,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606847216,6.57869968,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606848645,18.55181832,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606849656,6.57869968,152.01,151.97,11.97311864]
["bitfinex","SOLUSD",1745606852259,11.97311864,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606852756,11.97311864,151.99,151.94,13.543]
["bitfinex","SOLUSD",1745606853061,11.97311864,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606853234,11.97311864,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606854148,11.97311864,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606854149,6.57938022,151.99,151.95,11.97311864]
["bitfinex","SOLUSD",1745606854749,6.57938022,151.99,151.96,11.97311864]
["bitfinex","SOLUSD",1745606856360,18.552066,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606856561,18.552066,152.0,151.94,13.543]
["bitfinex","SOLUSD",1745606856562,11.97311864,151.99,151.94,25.51611864]
["bitfinex","SOLUSD",1745606858058,6.57894736,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606858261,18.552066,152.0,151.95,11.97311864]
["bitfinex","SOLUSD",1745606859464,11.97311864,151.99,151.95,11.97311864]
["bitfinex","SOLUSD",1745606859873,6.57981313,151.98,151.95,11.97311864]
["bitfinex","SOLUSD",1745606860562,6.57958449,151.99,151.95,11.97311864]
["bitfinex","SOLUSD",1745606860748,6.57958449,151.99,151.96,11.97311864]
["bitfinex","SOLUSD",1745606860949,6.57912459,152.0,151.96,11.97311864]
["bitfinex","SOLUSD",1745606861148,6.57912459,152.0,151.97,11.97311864]
["bitfinex","SOLUSD",1745606861666,6.57912459,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1745606861969,6.57981313,151.98,151.94,25.51611864]
["bitfinex","SOLUSD",1745606862840,18.55293177,151.98,151.94,13.543]
["bitfinex","SOLUSD",1745606863350,18.55293177,151.98,151.94,25.51611864]
["bitfinex","SOLUSD",1745606863557,6.57981313,151.98,151.95,11.97311864]
["bitfinex","SOLUSD",1745606865173,6.57981313,151.98,151.94,25.51611864]
["bitfinex","SOLUSD",1745606866166,18.55293177,151.98,151.94,25.51611864]
["bitfinex","SOLUSD",1745606866565,11.97311864,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745606866765,11.97311864,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606868469,18.55423084,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606868955,6.5811122,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606869160,18.55423084,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606869375,6.5811122,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606869670,18.55423084,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745606872767,18.55423084,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745606872942,11.97311864,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745606873142,26.0,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745606873351,37.97311864,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745606874649,44.55553043,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745606875261,92.44800499,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745606876273,98.49690499,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745606876447,11.97311864,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745606876641,18.55596374,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745606877472,26.90810989,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745606877861,26.90810989,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745606878065,37.97311864,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745606878241,37.97311864,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745606878447,11.97311864,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745606878954,18.55639711,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745606882767,44.55639711,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745606888602,18.55639711,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745606888755,37.97311864,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745606889091,37.97311864,151.89,151.84,0.063]
["bitfinex","SOLUSD",1745606889092,26.0,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745606889406,37.97311864,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745606890080,11.97311864,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745606890464,18.55813115,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745606890664,18.55813115,151.86,151.84,1e-08]
["bitfinex","SOLUSD",1745606890891,11.97311864,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745606891090,59.8655932,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745606892296,11.97311864,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745606892467,66.45103936,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745606892856,66.59320093,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745606893058,26.0,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606893262,37.97311864,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606894288,26.0,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606894479,32.58631364,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606894686,44.55943228,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606895003,18.55943228,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606895200,44.55943228,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606896181,38.75718114,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745606896383,37.97311864,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606896577,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606905193,32.58718134,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606906109,26.0,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606906507,6.58688248,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745606906683,44.55960562,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606906894,11.97311864,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606907191,11.97311864,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745606908899,18.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606912427,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606912624,18.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606912925,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606914121,26.0,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606914430,44.5596109,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606914629,6.58649226,151.83,151.8,12.03611864]
["bitfinex","SOLUSD",1745606915326,26.0,151.84,151.8,12.03611864]
["bitfinex","SOLUSD",1745606915500,26.0,151.84,151.8,13.58161864]
["bitfinex","SOLUSD",1745606915917,32.58588315,151.84,151.8,13.58161864]
["bitfinex","SOLUSD",1745606916906,11.97311864,151.82,151.8,1.6085]
["bitfinex","SOLUSD",1745606917536,32.58588315,151.84,151.8,1.6085]
["bitfinex","SOLUSD",1745606917537,18.55965019,151.83,151.8,1.6085]
["bitfinex","SOLUSD",1745606917714,6.58653155,151.83,151.8,1.6085]
["bitfinex","SOLUSD",1745606918233,32.58605222,151.84,151.8,13.58161864]
["bitfinex","SOLUSD",1745606918536,44.55917086,151.84,151.8,13.58161864]
["bitfinex","SOLUSD",1745606919036,32.58605222,151.84,151.8,13.58161864]
["bitfinex","SOLUSD",1745606919434,18.55871419,151.85,151.8,13.58161864]
["bitfinex","SOLUSD",1745606922221,11.97311864,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606922930,23.04921095,151.85,151.8,0.063]
["bitfinex","SOLUSD",1745606923132,11.97311864,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745606923816,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606924515,18.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606925820,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606926817,6.58631364,151.83,151.8,12.03611864]
["bitfinex","SOLUSD",1745606927659,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606928124,18.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606931329,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606931532,18.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606938644,37.97311864,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606940163,26.0,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606940361,44.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606940656,32.58631364,151.83,151.8,12.03611864]
["bitfinex","SOLUSD",1745606941263,32.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606941458,44.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606944659,37.97311864,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606945542,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606947437,6.58679593,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745606947742,11.97311864,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606948862,37.97311864,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745606949062,6.58631364,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606950364,18.55943228,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745606953751,11.97311864,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606954864,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606955061,32.58718134,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606955244,44.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606957065,18.56029998,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745606958955,32.58848333,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745606959152,44.56160197,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606959346,32.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606959548,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606960781,16.49133591,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606961070,11.10713471,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606961446,4.51821727,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606962978,11.10713471,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606963282,4.51821727,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606964378,6.58852758,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606964560,32.58822817,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606965578,26.0,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606965769,32.58810015,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606966071,32.58809484,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606966464,26.0,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606966773,6.58764093,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745606966950,32.58736166,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606967562,26.0,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745606967769,32.58725763,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745606969067,32.58725763,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606971277,44.56037627,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606971783,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606972978,6.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606976675,6.58816005,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745606976884,6.58780227,151.8,151.78,11.97311864]
["bitfinex","SOLUSD",1745606977056,6.58780227,151.8,151.77,11.97311864]
["bitfinex","SOLUSD",1745606978083,6.58718134,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606978458,18.56029998,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745606978781,11.97311864,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745606980284,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606982656,6.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606983269,6.58823213,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606983670,6.58823213,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745606983986,6.58718134,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745606984187,18.56029998,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606984373,6.58718134,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606985579,18.56029998,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745606985766,18.56029998,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745606985966,18.56029998,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745606986286,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606986467,11.97311864,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606986671,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606987511,6.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606988792,28.441072,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745606989095,6.58761528,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745606989996,18.56073392,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745606990375,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606991899,6.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606993786,16.4690382,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745606993992,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745606994191,11.97311864,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745606994391,16.4690382,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745606994392,37.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606995893,44.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606998607,32.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606999000,44.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745606999309,18.56174685,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607000805,6.58862821,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607001218,44.70864889,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607001818,56.68176753,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607011813,44.70864889,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607012016,56.68176753,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607014617,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607016002,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607017901,50.81763608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607019806,44.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607020038,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607020407,6.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607020925,6.58880556,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607021721,18.5619242,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607022732,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607024340,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607030044,6.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607030241,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607038142,6.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607047165,12.12054841,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745607047341,12.12054841,151.79,151.77,11.97311864]
["bitfinex","SOLUSD",1745607047655,18.70871116,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745607049058,18.70871116,151.79,151.77,11.97311864]
["bitfinex","SOLUSD",1745607049235,12.12054841,151.79,151.77,11.97311864]
["bitfinex","SOLUSD",1745607049564,6.58704554,151.82,151.78,11.97311864]
["bitfinex","SOLUSD",1745607049859,6.58704554,151.82,151.79,11.97311864]
["bitfinex","SOLUSD",1745607050841,62.64153067,151.83,151.81,11.97311864]
["bitfinex","SOLUSD",1745607051045,69.2278758,151.83,151.81,11.97311864]
["bitfinex","SOLUSD",1745607051254,62.64153067,151.83,151.81,11.97311864]
["bitfinex","SOLUSD",1745607051453,0.03,151.84,151.82,11.97311864]
["bitfinex","SOLUSD",1745607052570,6.61593441,151.84,151.82,11.97311864]
["bitfinex","SOLUSD",1745607054674,11.97311864,151.83,151.76,15.151]
["bitfinex","SOLUSD",1745607054850,11.97311864,151.81,151.76,45.7737675]
["bitfinex","SOLUSD",1745607055180,11.97311864,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745607055462,6.58761528,151.8,151.77,11.97311864]
["bitfinex","SOLUSD",1745607055665,6.58761528,151.8,151.78,11.97311864]
["bitfinex","SOLUSD",1745607056048,6.58761528,151.8,151.77,11.97311864]
["bitfinex","SOLUSD",1745607057471,6.58674746,151.82,151.78,11.97311864]
["bitfinex","SOLUSD",1745607057850,6.58674746,151.82,151.79,11.97311864]
["bitfinex","SOLUSD",1745607058874,6.58636621,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607059078,6.58636621,151.83,151.8,11.97311864]
["bitfinex","SOLUSD",1745607059279,6.58636621,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745607059446,6.58636621,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607060064,18.55948485,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607060975,11.97311864,151.82,151.76,15.151]
["bitfinex","SOLUSD",1745607061182,11.97311864,151.82,151.78,11.97311864]
["bitfinex","SOLUSD",1745607061379,18.55948485,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607061587,6.58636621,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607061966,6.58636621,151.83,151.77,0.14216157]
["bitfinex","SOLUSD",1745607062285,6.58636621,151.83,151.79,11.97311864]
["bitfinex","SOLUSD",1745607062485,6.58636621,151.83,151.8,11.97311864]
["bitfinex","SOLUSD",1745607062873,0.03,151.84,151.81,11.97311864]
["bitfinex","SOLUSD",1745607063058,0.03,151.84,151.77,18.79181043]
["bitfinex","SOLUSD",1745607063059,0.03,151.84,151.82,11.97311864]
["bitfinex","SOLUSD",1745607064352,0.03,151.84,151.81,11.97311864]
["bitfinex","SOLUSD",1745607065891,0.03,151.84,151.82,11.97311864]
["bitfinex","SOLUSD",1745607067262,0.03,151.84,151.81,11.97311864]
["bitfinex","SOLUSD",1745607067998,11.97311864,151.83,151.77,18.79181043]
["bitfinex","SOLUSD",1745607068177,11.97311864,151.82,151.78,11.97311864]
["bitfinex","SOLUSD",1745607068575,11.97311864,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745607068769,11.97311864,151.79,151.76,13.523]
["bitfinex","SOLUSD",1745607069075,11.97311864,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607069278,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607069858,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607071886,6.58891744,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607072477,6.58861029,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607073177,6.5882037,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607073492,32.58780123,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745607073904,44.56091987,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745607074125,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607074273,32.58780123,151.8,151.77,11.97311864]
["bitfinex","SOLUSD",1745607074668,18.7061597,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745607075594,12.11887661,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745607076093,18.70612791,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745607076784,18.70612791,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745607076985,30.67924655,151.81,151.76,18.71264886]
["bitfinex","SOLUSD",1745607077186,30.67924655,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745607077394,30.67924655,151.81,151.77,11.97311864]
["bitfinex","SOLUSD",1745607078008,12.11887661,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745607078182,12.11887661,151.81,151.79,11.97311864]
["bitfinex","SOLUSD",1745607078904,12.11887661,151.81,151.8,11.97311864]
["bitfinex","SOLUSD",1745607079100,12.11887661,151.81,151.8,30.6227675]
["bitfinex","SOLUSD",1745607080208,12.11887661,151.81,151.8,11.97311864]
["bitfinex","SOLUSD",1745607080580,12.11887661,151.81,151.79,11.97311864]
["bitfinex","SOLUSD",1745607081411,18.70608036,151.81,151.78,11.97311864]
["bitfinex","SOLUSD",1745607081590,30.679199,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745607081775,30.679199,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745607081978,6.58804927,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745607084110,24.09199525,151.81,151.76,12.03611864]
["bitfinex","SOLUSD",1745607084111,18.56073392,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745607084513,18.56073392,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745607086988,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607087587,11.97311864,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607088226,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607088428,11.97311864,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607088949,26.0,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745607089115,6.58804927,151.79,151.76,12.03611864]
["bitfinex","SOLUSD",1745607089289,32.58777856,151.8,151.76,12.03611864]
["bitfinex","SOLUSD",1745607089943,18.5608972,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745607090503,11.97311864,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745607091240,6.58848333,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607091598,18.56160197,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607092530,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607093027,18.56160197,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745607094150,11.97311864,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607095608,18.56203608,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745607098348,18.56203608,151.77,151.75,1e-08]
["bitfinex","SOLUSD",1745607098349,68.05271064,151.77,151.75,1e-08]
["bitfinex","SOLUSD",1745607098651,66.4925932,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1745607099522,37.97311864,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1745607099939,44.56333875,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1745607102566,20.0,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745607102722,0.14216157,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745607103051,12.11528021,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745607103213,11.97311864,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745607103956,18.56507645,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745607105552,6.58978583,151.75,151.68,11.97311864]
["bitfinex","SOLUSD",1745607105752,11.97311864,151.74,151.7,11.97311864]
["bitfinex","SOLUSD",1745607105939,18.56290447,151.75,151.7,11.97311864]
["bitfinex","SOLUSD",1745607106255,11.97311864,151.74,151.7,11.97311864]
["bitfinex","SOLUSD",1745607106870,11.97311864,151.76,151.71,11.97311864]
["bitfinex","SOLUSD",1745607107160,26.0,151.76,151.72,11.97311864]
["bitfinex","SOLUSD",1745607107528,18.56234414,151.77,151.72,11.97311864]
["bitfinex","SOLUSD",1745607107729,26.0,151.76,151.72,11.97311864]
["bitfinex","SOLUSD",1745607108143,32.58938225,151.76,151.72,11.97311864]
["bitfinex","SOLUSD",1745607108956,37.97311864,151.76,151.72,11.97311864]
["bitfinex","SOLUSD",1745607109362,44.56250028,151.76,151.71,11.97311864]
["bitfinex","SOLUSD",1745607109738,51.35107446,151.76,151.71,18.76169282]
["bitfinex","SOLUSD",1745607110467,44.76169282,151.76,151.71,18.76169282]
["bitfinex","SOLUSD",1745607110835,44.76169282,151.76,151.72,18.76169282]
["bitfinex","SOLUSD",1745607111250,44.76169282,151.77,151.72,18.76169282]
["bitfinex","SOLUSD",1745607111465,51.35066774,151.77,151.72,18.76169282]
["bitfinex","SOLUSD",1745607111672,18.76169282,151.76,151.72,18.76169282]
["bitfinex","SOLUSD",1745607112176,25.35108614,151.76,151.71,18.76169282]
["bitfinex","SOLUSD",1745607112769,26.0,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607113066,26.0,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607114069,26.0,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607114774,44.76169282,151.77,151.73,13.44]
["bitfinex","SOLUSD",1745607114941,26.0,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607115651,26.0,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607116773,26.0,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607118281,51.35064759,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607118674,44.76169282,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607118970,26.0,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607119769,26.0,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607121286,51.35064535,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607121579,32.58895253,151.77,151.73,32.20169282]
["bitfinex","SOLUSD",1745607121957,26.0,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607124965,26.0,151.77,151.72,13.44]
["bitfinex","SOLUSD",1745607125283,26.0,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607125778,32.58898522,151.77,151.74,18.76169282]
["bitfinex","SOLUSD",1745607125966,32.58898522,151.77,151.72,13.44]
["bitfinex","SOLUSD",1745607126162,32.58898522,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607126782,32.58898522,151.77,151.72,13.44]
["bitfinex","SOLUSD",1745607126981,32.58898522,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607127193,26.0,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607127573,32.58893198,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607128382,26.0,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607129684,44.76169282,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607129976,51.3506185,151.77,151.73,18.76169282]
["bitfinex","SOLUSD",1745607131484,44.59370003,151.77,151.73,12.00477435]
["bitfinex","SOLUSD",1745607132074,12.00477435,151.76,151.72,13.44]
["bitfinex","SOLUSD",1745607133588,6.58978583,151.75,151.72,13.44]
["bitfinex","SOLUSD",1745607133886,12.00477435,151.76,151.72,13.44]
["bitfinex","SOLUSD",1745607134100,18.5942987,151.76,151.72,13.44]
["bitfinex","SOLUSD",1745607137606,12.00477435,151.75,151.72,13.44]
["bitfinex","SOLUSD",1745607137789,12.00477435,151.74,151.72,13.44]
["bitfinex","SOLUSD",1745607137982,12.00477435,151.74,151.69,20.24354886]
["bitfinex","SOLUSD",1745607137983,12.00477435,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745607138299,12.00477435,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745607138501,12.00477435,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745607139273,12.00477435,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745607139766,12.00477435,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745607139978,49.06593987,151.74,151.69,0.063]
["bitfinex","SOLUSD",1745607140177,12.00477435,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745607140886,49.06593987,151.74,151.69,0.063]
["bitfinex","SOLUSD",1745607141072,12.00477435,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745607141397,38.00477435,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745607141568,12.00477435,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745607142066,18.59673216,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745607143067,24.92883216,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745607143786,26.0,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607143974,38.00477435,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607144176,44.59803603,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607151692,32.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607151882,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607152598,18.59803603,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607152787,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607154111,18.59803603,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607181038,6.59326168,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607181326,18.59803603,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745607183339,18.59803603,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745607183535,18.59803603,151.67,151.64,1e-08]
["bitfinex","SOLUSD",1745607183712,38.00477435,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745607185538,44.59890557,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745607186238,61.08423362,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745607186413,12.00477435,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745607187144,61.08423362,151.65,151.62,0.03]
["bitfinex","SOLUSD",1745607187317,12.00477435,151.64,151.62,0.03]
["bitfinex","SOLUSD",1745607187520,12.00477435,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745607189341,38.00477435,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745607189727,38.00477435,151.63,151.59,0.03]
["bitfinex","SOLUSD",1745607189728,26.0,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745607190120,38.00477435,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745607191023,32.59630606,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745607191237,44.60108041,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745607192637,61.09184558,151.6,151.54,1.6947]
["bitfinex","SOLUSD",1745607192945,12.00477435,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745607193113,6.59848234,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745607195545,12.00477435,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745607197452,18.60325669,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745607197825,6.59848234,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745607198026,18.60325669,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745607199143,26.0,151.53,151.52,0.03]
["bitfinex","SOLUSD",1745607199337,12.00477435,151.53,151.46,1.5937]
["bitfinex","SOLUSD",1745607199541,12.00477435,151.48,151.43,10.18485341]
["bitfinex","SOLUSD",1745607199730,38.00477435,151.48,151.43,10.18485341]
["bitfinex","SOLUSD",1745607199918,38.00477435,151.48,151.43,22.18962776]
["bitfinex","SOLUSD",1745607200113,26.0,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745607200317,12.00477435,151.49,151.44,12.00477435]
["bitfinex","SOLUSD",1745607200849,49.10231022,151.5,151.44,12.00477435]
["bitfinex","SOLUSD",1745607201014,12.00477435,151.49,151.44,12.00477435]
["bitfinex","SOLUSD",1745607201218,49.10231022,151.5,151.43,0.03]
["bitfinex","SOLUSD",1745607201418,12.00477435,151.49,151.44,12.00477435]
["bitfinex","SOLUSD",1745607201623,6.60153155,151.48,151.43,0.03]
["bitfinex","SOLUSD",1745607201821,35.11013478,151.48,151.43,12.03477435]
["bitfinex","SOLUSD",1745607202048,38.00477435,151.47,151.43,12.03477435]
["bitfinex","SOLUSD",1745607202253,38.00477435,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745607202459,12.00477435,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607203038,38.00477435,151.47,151.43,0.03]
["bitfinex","SOLUSD",1745607203745,6.60240327,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607205132,23.10841145,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607206046,23.10841145,151.46,151.43,12.03477435]
["bitfinex","SOLUSD",1745607206233,23.10841145,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607206446,23.10841145,151.46,151.43,12.03477435]
["bitfinex","SOLUSD",1745607207050,23.10841145,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607207353,23.10841145,151.46,151.43,12.03477435]
["bitfinex","SOLUSD",1745607207555,35.1131858,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607207858,12.00477435,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745607208063,23.10841145,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607208645,12.00477435,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745607209528,6.60327522,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745607211544,6.60283922,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745607214865,6.60241362,151.46,151.44,12.00477435]
["bitfinex","SOLUSD",1745607215041,6.60241362,151.46,151.45,12.00477435]
["bitfinex","SOLUSD",1745607215365,76.23864751,151.5,151.45,12.00477435]
["bitfinex","SOLUSD",1745607215366,32.60127049,151.49,151.45,12.00477435]
["bitfinex","SOLUSD",1745607215543,69.37947767,151.5,151.48,12.00477435]
["bitfinex","SOLUSD",1745607216635,6.59935326,151.53,151.49,12.00477435]
["bitfinex","SOLUSD",1745607216840,32.59935326,151.53,151.5,12.00477435]
["bitfinex","SOLUSD",1745607217266,18.60412761,151.53,151.48,12.00477435]
["bitfinex","SOLUSD",1745607217440,44.60412761,151.53,151.48,12.00477435]
["bitfinex","SOLUSD",1745607218654,12.00477435,151.52,151.48,12.00477435]
["bitfinex","SOLUSD",1745607220074,6.6002244,151.51,151.48,12.00477435]
["bitfinex","SOLUSD",1745607222068,6.5997888,151.52,151.48,12.00477435]
["bitfinex","SOLUSD",1745607222245,18.60456315,151.52,151.47,12.00477435]
["bitfinex","SOLUSD",1745607222446,12.00477435,151.51,151.47,12.00477435]
["bitfinex","SOLUSD",1745607222845,12.00477435,151.51,151.46,12.00477435]
["bitfinex","SOLUSD",1745607223046,12.00477435,151.51,151.47,12.00477435]
["bitfinex","SOLUSD",1745607223265,35.10403516,151.52,151.47,12.00477435]
["bitfinex","SOLUSD",1745607223474,35.10403516,151.52,151.48,12.00477435]
["bitfinex","SOLUSD",1745607224076,6.60153155,151.48,151.44,1.5402]
["bitfinex","SOLUSD",1745607224279,12.00477435,151.46,151.43,0.03]
["bitfinex","SOLUSD",1745607226379,6.60283922,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745607228181,12.00477435,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745607228386,18.60804957,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745607228865,44.60804957,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745607229071,61.11623763,151.44,151.37,12.00477435]
["bitfinex","SOLUSD",1745607229389,12.00477435,151.41,151.37,12.00477435]
["bitfinex","SOLUSD",1745607229699,12.00477435,151.42,151.37,12.00477435]
["bitfinex","SOLUSD",1745607229995,38.00477435,151.41,151.36,1.6384]
["bitfinex","SOLUSD",1745607230299,38.00477435,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745607230300,23.11909636,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745607230581,35.12387071,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745607231167,12.00477435,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745607231373,12.00477435,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745607232480,6.60632886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745607232680,18.61110321,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745607232877,18.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607234965,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607236385,23.11909636,151.39,151.36,12.00477436]
["bitfinex","SOLUSD",1745607236769,23.11909636,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1745607238387,35.12387071,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1745607240974,12.00477435,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1745607241777,35.12387071,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1745607243890,23.11909636,151.39,151.37,12.00477435]
["bitfinex","SOLUSD",1745607244074,6.6054561,151.39,151.38,12.00477435]
["bitfinex","SOLUSD",1745607244789,6.6054561,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1745607244963,6.6054561,151.39,151.36,12.00477436]
["bitfinex","SOLUSD",1745607245169,23.11909636,151.39,151.36,12.00477436]
["bitfinex","SOLUSD",1745607245383,81.03547352,151.44,151.37,12.00477435]
["bitfinex","SOLUSD",1745607245384,12.00477435,151.41,151.37,12.00477435]
["bitfinex","SOLUSD",1745607247069,12.00477435,151.42,151.37,12.00477435]
["bitfinex","SOLUSD",1745607247469,35.12081688,151.41,151.37,12.00477435]
["bitfinex","SOLUSD",1745607247777,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607247978,12.00477435,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1745607248403,23.11604253,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607248404,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607251201,23.11604253,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607251406,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607251709,35.12081688,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1745607252072,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607252272,35.12081688,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1745607252507,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607254497,23.11604253,151.41,151.37,12.00477435]
["bitfinex","SOLUSD",1745607255094,35.12081688,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607256503,26.0,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607256798,38.00477435,151.41,151.36,12.00477436]
["bitfinex","SOLUSD",1745607257818,23.11756934,151.4,151.36,12.00477436]
["bitfinex","SOLUSD",1745607258881,38.00477435,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607259891,32.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607260196,44.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607261503,32.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607261705,44.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607262505,32.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607262694,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607263817,6.60632886,151.37,151.36,12.00477436]
["bitfinex","SOLUSD",1745607264414,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607265116,6.60632886,151.37,151.36,12.00477436]
["bitfinex","SOLUSD",1745607265624,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607268507,6.60632886,151.37,151.36,12.00477436]
["bitfinex","SOLUSD",1745607270219,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607270396,6.60632886,151.37,151.36,12.00477436]
["bitfinex","SOLUSD",1745607271019,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607271197,6.60632886,151.37,151.36,12.00477436]
["bitfinex","SOLUSD",1745607277313,6.60605429,151.38,151.36,30.79658479]
["bitfinex","SOLUSD",1745607277515,6.60605429,151.38,151.37,12.00477435]
["bitfinex","SOLUSD",1745607277700,6.60458358,151.41,151.37,12.00477435]
["bitfinex","SOLUSD",1745607277901,6.60458358,151.41,151.39,12.00477435]
["bitfinex","SOLUSD",1745607279310,23.11464573,151.42,151.39,12.00477435]
["bitfinex","SOLUSD",1745607280709,23.11464573,151.42,151.36,18.79181044]
["bitfinex","SOLUSD",1745607280911,23.11464573,151.42,151.39,12.00477435]
["bitfinex","SOLUSD",1745607282109,12.00477435,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1745607282327,12.00477435,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1745607282854,12.00477435,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607284142,18.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607295925,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607297051,18.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607310838,6.60632886,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607311051,18.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607312456,10.93103786,151.41,151.36,1e-08]
["bitfinex","SOLUSD",1745607312769,44.60979416,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1745607312936,61.12234369,151.4,151.36,1e-08]
["bitfinex","SOLUSD",1745607313838,12.00477435,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1745607314037,12.00477435,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607314964,18.61110321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607315132,98.77960061,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607315333,50.76050321,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607315934,98.77960061,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607317229,72.77960061,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607320865,72.92176218,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607321254,26.0,151.34,151.32,0.2008314]
["bitfinex","SOLUSD",1745607321440,12.00477435,151.33,151.32,0.2008314]
["bitfinex","SOLUSD",1745607322469,18.61284941,151.33,151.32,0.2008314]
["bitfinex","SOLUSD",1745607324372,18.61284941,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745607325245,6.60807506,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745607325537,18.61284941,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745607327368,18.61284941,151.33,151.29,0.03]
["bitfinex","SOLUSD",1745607327369,50.96465984,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745607327556,38.00477435,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745607328469,44.61415967,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745607328971,44.75632124,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745607329475,111.4250675,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745607329947,0.14216157,151.29,151.25,0.03]
["bitfinex","SOLUSD",1745607330149,49.88015809,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607330354,56.49129123,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607330848,44.48651688,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607331057,56.49129123,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607337369,44.48651688,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607337562,18.48651688,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607337762,11.87538374,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607337977,11.87538374,151.26,151.25,12.03477435]
["bitfinex","SOLUSD",1745607338773,18.48651688,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745607339081,56.49129123,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745607339283,30.6334528,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745607339857,30.49129123,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745607340475,26.0,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745607340679,26.0,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745607340888,12.00477435,151.19,151.18,0.03]
["bitfinex","SOLUSD",1745607341190,44.61896841,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745607342485,18.76112998,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745607342959,6.61594442,151.15,151.1,11.50477436]
["bitfinex","SOLUSD",1745607343160,12.00477435,151.14,151.08,1.6432]
["bitfinex","SOLUSD",1745607343395,6.61594442,151.15,151.1,12.00477435]
["bitfinex","SOLUSD",1745607343581,6.61594442,151.15,151.08,1.6432]
["bitfinex","SOLUSD",1745607343582,18.62071877,151.15,151.11,12.00477435]
["bitfinex","SOLUSD",1745607343769,12.00477435,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607343962,38.00477435,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607345286,44.61995275,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607346794,44.61922528,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1745607347090,12.00477435,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607347498,18.62002781,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607348393,6.61525346,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607348991,18.61952501,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607350176,6.61475066,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607350987,6.61391608,151.2,151.16,12.00477435]
["bitfinex","SOLUSD",1745607351192,32.17825843,151.21,151.17,12.00477435]
["bitfinex","SOLUSD",1745607351492,6.61348408,151.21,151.17,12.00477435]
["bitfinex","SOLUSD",1745607351682,6.61244462,151.23,151.18,12.00477435]
["bitfinex","SOLUSD",1745607351872,6.61244462,151.23,151.2,12.00477435]
["bitfinex","SOLUSD",1745607352070,6.67510967,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607352283,6.67510967,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607352472,6.67510967,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1745607352473,6.67510967,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607352915,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607353467,6.67511544,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607353890,6.67511544,151.24,151.16,0.14216157]
["bitfinex","SOLUSD",1745607354197,18.67988979,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607354694,18.67988979,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607354695,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607355072,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607360607,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607361391,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607361810,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607363218,0.063,151.24,151.2,1.5759]
["bitfinex","SOLUSD",1745607363219,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607371093,12.06777435,151.24,151.19,18.79181043]
["bitfinex","SOLUSD",1745607371318,12.06777435,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607371615,12.06777435,151.24,151.19,12.00477435]
["bitfinex","SOLUSD",1745607371783,12.06777435,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607372208,0.063,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607372398,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607373314,18.67978175,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607373819,18.67978175,151.24,151.19,12.00477435]
["bitfinex","SOLUSD",1745607374021,18.67978175,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607375408,0.063,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607375616,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607375816,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607376204,0.063,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1745607376513,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607377416,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607379224,0.063,151.24,151.23,30.65442321]
["bitfinex","SOLUSD",1745607381933,0.063,151.24,151.23,30.79658478]
["bitfinex","SOLUSD",1745607385251,0.063,151.24,151.21,13.78216157]
["bitfinex","SOLUSD",1745607385414,0.063,151.24,151.21,25.64477435]
["bitfinex","SOLUSD",1745607385734,0.063,151.24,151.22,12.00477435]
["bitfinex","SOLUSD",1745607388201,0.063,151.24,151.21,25.64477435]
["bitfinex","SOLUSD",1745607388622,0.063,151.24,151.21,13.64]
["bitfinex","SOLUSD",1745607388827,0.063,151.24,151.21,25.64477435]
["bitfinex","SOLUSD",1745607389428,6.6750074,151.24,151.21,25.64477435]
["bitfinex","SOLUSD",1745607389626,6.6750074,151.24,151.21,13.64]
["bitfinex","SOLUSD",1745607389825,6.6750074,151.24,151.21,25.64477435]
["bitfinex","SOLUSD",1745607390126,18.67978175,151.24,151.19,82.8]
["bitfinex","SOLUSD",1745607390331,12.00477435,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745607390512,12.00477435,151.23,151.17,13.52]
["bitfinex","SOLUSD",1745607390713,12.00477435,151.23,151.18,12.00477435]
["bitfinex","SOLUSD",1745607391709,6.61288189,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607392839,6.61288189,151.22,151.17,13.52]
["bitfinex","SOLUSD",1745607393142,6.61288189,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607394414,6.61262325,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607395142,6.67514788,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607395935,6.67514788,151.24,151.19,12.00477435]
["bitfinex","SOLUSD",1745607395936,18.67992223,151.24,151.19,12.00477435]
["bitfinex","SOLUSD",1745607397052,18.67992223,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1745607397053,12.00477435,151.23,151.18,12.00477435]
["bitfinex","SOLUSD",1745607397354,12.00477435,151.22,151.17,25.52477435]
["bitfinex","SOLUSD",1745607397709,6.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745607398038,6.61331922,151.21,151.17,12.00477435]
["bitfinex","SOLUSD",1745607398217,6.61331922,151.21,151.18,12.00477435]
["bitfinex","SOLUSD",1745607398418,6.61331922,151.21,151.19,12.00477435]
["bitfinex","SOLUSD",1745607399240,6.61331922,151.21,151.18,12.00477435]
["bitfinex","SOLUSD",1745607399827,6.61288189,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607400539,6.61288189,151.22,151.19,12.00477435]
["bitfinex","SOLUSD",1745607403825,6.61288189,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607404055,35.14986097,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607404346,23.14508662,151.22,151.15,25.54477435]
["bitfinex","SOLUSD",1745607404553,12.00477435,151.2,151.15,25.54477435]
["bitfinex","SOLUSD",1745607405338,12.00477435,151.2,151.15,12.00477435]
["bitfinex","SOLUSD",1745607405729,12.00477435,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607406127,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607406745,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607410622,6.61506912,151.17,151.11,13.54]
["bitfinex","SOLUSD",1745607410823,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607412066,6.61506912,151.17,151.11,13.54]
["bitfinex","SOLUSD",1745607412270,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607414846,35.15598482,151.18,151.11,13.54]
["bitfinex","SOLUSD",1745607415250,35.15598482,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607416050,23.15121047,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607418170,6.61463156,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607418674,6.61419406,151.19,151.15,12.00477435]
["bitfinex","SOLUSD",1745607419873,6.61419406,151.19,151.16,12.00477435]
["bitfinex","SOLUSD",1745607420770,32.61365107,151.21,151.18,12.00477435]
["bitfinex","SOLUSD",1745607421781,12.00477435,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1745607421950,12.00477435,151.2,151.16,12.00477435]
["bitfinex","SOLUSD",1745607422674,6.61419406,151.19,151.16,12.00477435]
["bitfinex","SOLUSD",1745607422882,18.61896841,151.19,151.14,12.00477435]
["bitfinex","SOLUSD",1745607423063,35.15445356,151.19,151.14,12.00477435]
["bitfinex","SOLUSD",1745607423675,23.14967921,151.19,151.15,12.00477435]
["bitfinex","SOLUSD",1745607424877,6.61375661,151.2,151.16,12.00477435]
["bitfinex","SOLUSD",1745607425182,6.61375661,151.2,151.17,12.00477435]
["bitfinex","SOLUSD",1745607426469,6.61349875,151.21,151.19,12.00477435]
["bitfinex","SOLUSD",1745607426749,6.61244462,151.23,151.2,12.00477435]
["bitfinex","SOLUSD",1745607427365,35.14833052,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607427782,35.14833052,151.23,151.18,12.00477435]
["bitfinex","SOLUSD",1745607428981,35.14833052,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607429180,35.14833052,151.23,151.18,12.00477435]
["bitfinex","SOLUSD",1745607430977,35.14833052,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607431175,23.14355617,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607431685,6.61244462,151.23,151.2,12.00477435]
["bitfinex","SOLUSD",1745607433290,6.6750074,151.24,151.2,12.00477435]
["bitfinex","SOLUSD",1745607435389,6.6750074,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607435390,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607435769,0.063,151.24,151.23,30.65442321]
["bitfinex","SOLUSD",1745607437266,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607439000,0.063,151.24,151.21,25.48477435]
["bitfinex","SOLUSD",1745607441207,0.063,151.24,151.21,13.48]
["bitfinex","SOLUSD",1745607441390,0.063,151.24,151.21,25.48477435]
["bitfinex","SOLUSD",1745607443284,12.00477435,151.22,151.17,13.48]
["bitfinex","SOLUSD",1745607443473,6.61331922,151.21,151.17,25.48477435]
["bitfinex","SOLUSD",1745607444102,18.61809357,151.21,151.17,25.48477435]
["bitfinex","SOLUSD",1745607444922,6.61331922,151.21,151.18,12.00477435]
["bitfinex","SOLUSD",1745607446001,6.61288189,151.22,151.18,12.00477435]
["bitfinex","SOLUSD",1745607446176,6.61288189,151.22,151.19,12.00477435]
["bitfinex","SOLUSD",1745607446716,0.063,151.24,151.21,12.00477435]
["bitfinex","SOLUSD",1745607447008,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607447900,6.6750074,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607448198,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607451705,0.063,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1745607451891,0.063,151.24,151.23,12.00477435]
["bitfinex","SOLUSD",1745607461022,0.063,151.24,151.21,25.48477435]
["bitfinex","SOLUSD",1745607461335,12.00477435,151.22,151.13,12.00477435]
["bitfinex","SOLUSD",1745607461612,12.00477435,151.17,151.12,25.48477435]
["bitfinex","SOLUSD",1745607461914,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607462115,6.61550674,151.16,151.13,30.65442321]
["bitfinex","SOLUSD",1745607462486,18.61992639,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607463199,12.00477435,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607463818,6.61472033,151.18,151.13,30.65442321]
["bitfinex","SOLUSD",1745607464113,18.61949468,151.18,151.13,30.65442321]
["bitfinex","SOLUSD",1745607467221,18.61949468,151.18,151.13,30.65442321]
["bitfinex","SOLUSD",1745607468520,12.00477435,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1745607468724,12.00477435,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607470118,12.00477435,151.16,151.12,25.48477435]
["bitfinex","SOLUSD",1745607470517,6.61594442,151.15,151.12,25.48477435]
["bitfinex","SOLUSD",1745607471916,18.62071877,151.15,151.12,13.48]
["bitfinex","SOLUSD",1745607472116,12.00477435,151.14,151.12,13.48]
["bitfinex","SOLUSD",1745607472424,6.61594442,151.15,151.12,13.48]
["bitfinex","SOLUSD",1745607472725,18.62071877,151.15,151.12,13.48]
["bitfinex","SOLUSD",1745607473424,12.00477435,151.14,151.08,13.48]
["bitfinex","SOLUSD",1745607473598,12.00477435,151.14,151.09,30.65442321]
["bitfinex","SOLUSD",1745607473798,12.00477435,151.14,151.1,12.00477435]
["bitfinex","SOLUSD",1745607474629,12.00477435,151.15,151.1,12.00477435]
["bitfinex","SOLUSD",1745607475710,6.61638216,151.14,151.11,12.00477435]
["bitfinex","SOLUSD",1745607476313,18.62084014,151.15,151.11,12.00477435]
["bitfinex","SOLUSD",1745607478503,12.00477435,151.16,151.11,12.00477435]
["bitfinex","SOLUSD",1745607479720,28.5434757,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607479917,12.00477435,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607480624,6.61463156,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607480829,6.61463156,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607481007,6.61463156,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607481329,13.21778179,151.19,151.15,12.00477435]
["bitfinex","SOLUSD",1745607482525,13.21778179,151.19,151.1,18.79181043]
["bitfinex","SOLUSD",1745607482526,25.22255614,151.19,151.1,18.79181043]
["bitfinex","SOLUSD",1745607482733,25.22255614,151.19,151.14,12.00477435]
["bitfinex","SOLUSD",1745607482909,25.22255614,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1745607482910,12.00477435,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1745607483106,12.00477435,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607483817,6.61550674,151.16,151.12,12.00477435]
["bitfinex","SOLUSD",1745607487333,11.69548697,151.18,151.12,12.00477435]
["bitfinex","SOLUSD",1745607487641,11.69548697,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607487829,18.31024784,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607488022,11.69548697,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607488415,18.31020143,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607490136,18.31020143,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607490321,11.69548697,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607490639,18.31028354,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607491529,18.31028354,151.18,151.13,32.12964886]
["bitfinex","SOLUSD",1745607491729,18.31028354,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607493644,18.31028354,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607498515,12.00477435,151.17,151.13,32.12964886]
["bitfinex","SOLUSD",1745607498846,12.00477435,151.15,151.13,13.48]
["bitfinex","SOLUSD",1745607499214,12.00477435,151.15,151.11,12.00477435]
["bitfinex","SOLUSD",1745607499613,6.61638216,151.14,151.11,12.00477435]
["bitfinex","SOLUSD",1745607500144,6.61638216,151.14,151.12,12.00477435]
["bitfinex","SOLUSD",1745607501832,6.61550674,151.16,151.12,12.00477435]
["bitfinex","SOLUSD",1745607502037,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607503245,6.61550674,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1745607503452,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607503946,6.61550674,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1745607504149,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607507444,6.61550674,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607507643,6.61550674,151.16,151.15,12.00477435]
["bitfinex","SOLUSD",1745607508238,6.61506912,151.17,151.15,12.00477435]
["bitfinex","SOLUSD",1745607508632,11.69548697,151.18,151.16,12.00477435]
["bitfinex","SOLUSD",1745607508829,11.69548697,151.18,151.17,12.00477435]
["bitfinex","SOLUSD",1745607509454,18.31011853,151.18,151.17,12.00477435]
["bitfinex","SOLUSD",1745607509645,6.61463156,151.18,151.17,12.00477435]
["bitfinex","SOLUSD",1745607510950,35.15292249,151.2,151.16,12.00477435]
["bitfinex","SOLUSD",1745607511140,12.00477435,151.19,151.15,12.00477435]
["bitfinex","SOLUSD",1745607511742,35.15292249,151.2,151.15,12.00477435]
["bitfinex","SOLUSD",1745607514758,6.61463156,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607515259,23.15121047,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607515563,12.00477435,151.17,151.12,30.65442321]
["bitfinex","SOLUSD",1745607516354,6.61550674,151.16,151.12,30.65442321]
["bitfinex","SOLUSD",1745607517659,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607518045,6.61550674,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607518545,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607519361,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607521366,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607522268,23.15121047,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607522444,23.15121047,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607523640,6.61463156,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607525072,6.61463156,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607528269,6.61463156,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745607528270,6.61463156,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607529370,6.61463156,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607530370,6.61463156,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607531265,18.61940591,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607531472,35.15598482,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607532272,12.00477435,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607532567,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607534551,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607535173,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607536970,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607537167,12.00477435,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607537858,12.00477435,151.14,151.11,13.48]
["bitfinex","SOLUSD",1745607538251,34.2043,151.17,151.11,13.48]
["bitfinex","SOLUSD",1745607538450,12.00477435,151.14,151.11,13.48]
["bitfinex","SOLUSD",1745607538974,12.00477435,151.15,151.11,13.48]
["bitfinex","SOLUSD",1745607539276,6.61638216,151.14,151.11,25.48477435]
["bitfinex","SOLUSD",1745607539670,6.61638216,151.14,151.13,12.00477435]
["bitfinex","SOLUSD",1745607541058,23.1548571,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607542471,6.61550674,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607542675,6.61550674,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607543177,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607543365,12.00477435,151.15,151.11,13.48]
["bitfinex","SOLUSD",1745607543764,12.00477435,151.15,151.11,25.48477435]
["bitfinex","SOLUSD",1745607544354,12.00477435,151.15,151.11,13.48]
["bitfinex","SOLUSD",1745607545085,6.61638216,151.14,151.11,13.48]
["bitfinex","SOLUSD",1745607545583,6.61638216,151.14,151.11,25.48477435]
["bitfinex","SOLUSD",1745607546282,6.61638216,151.14,151.11,13.48]
["bitfinex","SOLUSD",1745607547265,6.61638216,151.14,151.1,30.65442321]
["bitfinex","SOLUSD",1745607548589,23.15733756,151.14,151.08,1.639]
["bitfinex","SOLUSD",1745607548788,12.00477435,151.13,151.09,30.65442321]
["bitfinex","SOLUSD",1745607549089,12.00477435,151.12,151.07,13.46]
["bitfinex","SOLUSD",1745607549256,6.61813368,151.1,151.07,13.46]
["bitfinex","SOLUSD",1745607549456,18.62290803,151.1,151.07,13.46]
["bitfinex","SOLUSD",1745607549856,35.16824224,151.1,151.07,13.46]
["bitfinex","SOLUSD",1745607550459,35.16824224,151.1,151.04,11.65955341]
["bitfinex","SOLUSD",1745607550676,35.16824224,151.1,151.05,12.00477435]
["bitfinex","SOLUSD",1745607551087,6.61813368,151.1,151.06,12.00477435]
["bitfinex","SOLUSD",1745607552376,35.16824224,151.1,151.05,12.00477435]
["bitfinex","SOLUSD",1745607552574,12.00477435,151.09,151.05,12.00477435]
["bitfinex","SOLUSD",1745607553374,6.61900979,151.08,151.05,12.00477435]
["bitfinex","SOLUSD",1745607554275,6.61900979,151.08,151.06,12.00477435]
["bitfinex","SOLUSD",1745607554868,23.16346789,151.1,151.06,12.00477435]
["bitfinex","SOLUSD",1745607556595,6.61813368,151.1,151.08,12.00477435]
["bitfinex","SOLUSD",1745607556897,6.6172578,151.12,151.09,12.00477435]
["bitfinex","SOLUSD",1745607557066,6.61681995,151.13,151.1,12.00477435]
["bitfinex","SOLUSD",1745607561900,6.61638216,151.14,151.1,12.00477435]
["bitfinex","SOLUSD",1745607562284,6.61638216,151.14,151.11,12.00477435]
["bitfinex","SOLUSD",1745607565123,6.61638216,151.14,151.1,12.00477435]
["bitfinex","SOLUSD",1745607567785,35.16211191,151.14,151.07,32.12964886]
["bitfinex","SOLUSD",1745607568020,6.61600687,151.15,151.13,12.00477435]
["bitfinex","SOLUSD",1745607568211,62.91509912,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607568212,69.53078379,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607570111,69.53078379,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607575505,98.074325,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1745607575700,86.06955065,151.16,151.12,12.00477435]
["bitfinex","SOLUSD",1745607576523,98.074325,151.16,151.12,12.00477435]
["bitfinex","SOLUSD",1745607577244,69.53078379,151.16,151.13,12.00477435]
["bitfinex","SOLUSD",1745607577734,69.53078379,151.16,151.14,12.00477435]
["bitfinex","SOLUSD",1745607579132,62.91509912,151.16,151.15,12.00477435]
["bitfinex","SOLUSD",1745607579342,17.22044349,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607580438,17.22044349,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607583734,17.22044349,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607584827,17.22044349,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607586044,17.22044349,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607590647,12.00477435,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1745607590823,18.61955503,151.18,151.13,12.00477435]
["bitfinex","SOLUSD",1745607591627,6.61478068,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607592042,6.61478068,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607595446,6.61478068,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607599424,6.61478068,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607600828,6.61478068,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607601026,0.063,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1745607601336,0.063,151.2,151.19,30.79658478]
["bitfinex","SOLUSD",1745607603238,0.063,151.2,151.15,96.24]
["bitfinex","SOLUSD",1745607603239,12.06777435,151.2,151.15,96.24]
["bitfinex","SOLUSD",1745607603440,12.00477435,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1745607603665,12.00477435,151.17,151.12,12.00477435]
["bitfinex","SOLUSD",1745607603972,0.063,151.2,151.12,12.00477435]
["bitfinex","SOLUSD",1745607603973,12.00477435,151.14,151.12,10.15485341]
["bitfinex","SOLUSD",1745607604158,12.00477435,151.13,151.12,10.15485341]
["bitfinex","SOLUSD",1745607604365,34.1549,151.17,151.12,10.15485341]
["bitfinex","SOLUSD",1745607604529,23.1542736,151.16,151.12,10.15485341]
["bitfinex","SOLUSD",1745607604869,6.61550674,151.16,151.12,22.15962776]
["bitfinex","SOLUSD",1745607605165,42.53656715,151.19,151.14,30.65442321]
["bitfinex","SOLUSD",1745607605166,6.61505346,151.18,151.14,30.65442321]
["bitfinex","SOLUSD",1745607605330,18.61982781,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745607605957,12.00477435,151.17,151.12,25.44477435]
["bitfinex","SOLUSD",1745607606172,23.15163237,151.18,151.12,13.44]
["bitfinex","SOLUSD",1745607606173,12.00477435,151.16,151.12,13.44]
["bitfinex","SOLUSD",1745607606737,6.61594442,151.15,151.12,13.44]
["bitfinex","SOLUSD",1745607607262,6.61561338,151.16,151.12,25.44477435]
["bitfinex","SOLUSD",1745607607434,18.61996335,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1745607607836,12.00477435,151.16,151.12,25.44477435]
["bitfinex","SOLUSD",1745607608053,18.61996335,151.17,151.12,25.44477435]
["bitfinex","SOLUSD",1745607609337,6.615189,151.17,151.12,25.44477435]
["bitfinex","SOLUSD",1745607609555,18.61996335,151.17,151.12,25.44477435]
["bitfinex","SOLUSD",1745607610461,6.615189,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607610667,6.615189,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607610858,6.615189,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607611260,18.61996335,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1745607614146,18.61996335,151.17,151.13,30.65442321]
["bitfinex","SOLUSD",1745607615472,12.00477435,151.18,151.13,30.65442321]
["bitfinex","SOLUSD",1745607615846,12.00477435,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607617774,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607618560,6.61480952,151.18,151.14,12.00477435]
["bitfinex","SOLUSD",1745607618766,0.063,151.2,151.17,12.00477435]
["bitfinex","SOLUSD",1745607618967,0.063,151.2,151.19,12.00477435]
["bitfinex","SOLUSD",1745607619162,0.063,151.2,151.18,12.00477435]
["bitfinex","SOLUSD",1745607619364,6.6769358,151.2,151.18,12.00477435]
["bitfinex","SOLUSD",1745607619663,6.6769358,151.2,151.17,12.00477435]
["bitfinex","SOLUSD",1745607619870,0.063,151.2,151.17,12.00477435]
["bitfinex","SOLUSD",1745607620045,0.063,151.2,151.18,12.00477435]
["bitfinex","SOLUSD",1745607620239,0.063,151.2,151.19,12.00477435]
["bitfinex","SOLUSD",1745607620764,0.063,151.2,151.19,30.65442321]
["bitfinex","SOLUSD",1745607623554,0.063,151.2,151.19,12.00477435]
["bitfinex","SOLUSD",1745607624357,0.063,151.2,151.19,12.14693592]
["bitfinex","SOLUSD",1745607624552,0.063,151.2,151.19,194.22987624]
["bitfinex","SOLUSD",1745607625158,0.063,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745607625355,0.063,151.23,151.22,70.23658478]
["bitfinex","SOLUSD",1745607626449,0.063,151.23,151.22,70.09442321]
["bitfinex","SOLUSD",1745607628781,0.063,151.23,151.22,70.23658478]
["bitfinex","SOLUSD",1745607633254,0.063,151.23,151.22,70.09442321]
["bitfinex","SOLUSD",1745607633481,0.063,151.23,151.22,44.09442321]
["bitfinex","SOLUSD",1745607638214,0.063,151.23,151.22,13.44]
["bitfinex","SOLUSD",1745607639712,0.063,151.23,151.2,94.80477435]
["bitfinex","SOLUSD",1745607639908,12.06777435,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607640201,12.00477435,151.22,151.18,25.44477435]
["bitfinex","SOLUSD",1745607640382,12.06777435,151.23,151.18,25.44477435]
["bitfinex","SOLUSD",1745607641113,6.61419406,151.19,151.16,12.00477435]
["bitfinex","SOLUSD",1745607641293,18.61896841,151.19,151.14,25.44477435]
["bitfinex","SOLUSD",1745607641489,12.00477435,151.18,151.14,25.44477435]
["bitfinex","SOLUSD",1745607641889,18.61896841,151.19,151.14,25.44477435]
["bitfinex","SOLUSD",1745607642091,18.61896841,151.19,151.15,12.00477435]
["bitfinex","SOLUSD",1745607645531,35.15445356,151.19,151.14,13.44]
["bitfinex","SOLUSD",1745607645692,12.00477435,151.17,151.14,13.44]
["bitfinex","SOLUSD",1745607646016,12.00477435,151.18,151.14,13.44]
["bitfinex","SOLUSD",1745607647007,6.61506912,151.17,151.14,13.44]
["bitfinex","SOLUSD",1745607648304,6.61506912,151.17,151.13,12.00477435]
["bitfinex","SOLUSD",1745607649724,6.61506912,151.17,151.14,12.00477435]
["bitfinex","SOLUSD",1745607651619,6.61479849,151.18,151.15,12.00477435]
["bitfinex","SOLUSD",1745607652614,6.61331922,151.21,151.17,12.00477435]
["bitfinex","SOLUSD",1745607653118,6.61331922,151.21,151.18,12.00477435]
["bitfinex","SOLUSD",1745607654017,6.61331922,151.21,151.17,12.00477435]
["bitfinex","SOLUSD",1745607657300,6.61331922,151.21,151.2,12.00477435]
["bitfinex","SOLUSD",1745607657507,6.61300381,151.22,151.2,12.00477435]
["bitfinex","SOLUSD",1745607658231,0.063,151.23,151.21,12.00477435]
["bitfinex","SOLUSD",1745607659502,0.063,151.23,151.2,12.00477435]
["bitfinex","SOLUSD",1745607659503,6.67550215,151.23,151.2,12.00477435]
["bitfinex","SOLUSD",1745607659918,6.67550215,151.23,151.19,12.00477435]
["bitfinex","SOLUSD",1745607660423,0.063,151.23,151.22,38.00477435]
["bitfinex","SOLUSD",1745607660724,0.063,151.24,151.23,44.79181043]
["bitfinex","SOLUSD",1745607660925,0.063,151.24,151.23,139.59658478]
["bitfinex","SOLUSD",1745607663258,0.063,151.24,151.23,146.2090294]
["bitfinex","SOLUSD",1745607664100,0.063,151.25,151.23,120.2090294]
["bitfinex","SOLUSD",1745607664336,0.063,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1745607664632,0.063,151.27,151.25,44.21658478]
["bitfinex","SOLUSD",1745607664821,0.063,151.27,151.26,30.65442321]
["bitfinex","SOLUSD",1745607665904,0.063,151.27,151.26,30.79658478]
["bitfinex","SOLUSD",1745607666516,26.0,151.37,151.32,1.0]
["bitfinex","SOLUSD",1745607666723,12.00477435,151.35,151.32,1.0]
["bitfinex","SOLUSD",1745607666919,12.00477435,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745607667445,12.00477435,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745607667815,6.60720185,151.35,151.33,1.0]
["bitfinex","SOLUSD",1745607668341,18.61123253,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745607668555,18.61123253,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607668556,6.60645818,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607668726,18.61123253,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607669729,6.60645818,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607669929,6.60616416,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607670624,12.97483155,151.39,151.37,1.0]
["bitfinex","SOLUSD",1745607671028,12.00477435,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607671336,12.00477435,151.38,151.36,14.42]
["bitfinex","SOLUSD",1745607671534,12.00477435,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607672149,18.61110321,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607672444,18.61110321,151.37,151.36,13.42]
["bitfinex","SOLUSD",1745607672639,18.61110321,151.37,151.36,14.42]
["bitfinex","SOLUSD",1745607672851,18.61110321,151.37,151.36,13.42]
["bitfinex","SOLUSD",1745607673145,18.61110321,151.37,151.34,1.0]
["bitfinex","SOLUSD",1745607673146,109.14602276,151.37,151.31,1.0]
["bitfinex","SOLUSD",1745607673348,48.0190974,151.36,151.33,13.42]
["bitfinex","SOLUSD",1745607674156,26.0,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607674524,38.00477435,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607675421,44.86912601,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607675946,18.86912601,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607676636,25.47676444,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607677322,51.47676444,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607677653,32.60763843,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607677827,51.47676444,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607681643,6.60763843,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607682030,6.60720185,151.35,151.33,14.42]
["bitfinex","SOLUSD",1745607682826,25.47632786,151.35,151.33,14.42]
["bitfinex","SOLUSD",1745607684350,18.86912601,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607685434,6.60720185,151.35,151.33,13.42]
["bitfinex","SOLUSD",1745607685760,18.86912601,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607686355,25.47676444,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607687656,6.60763843,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607687857,25.47676444,151.34,151.33,13.42]
["bitfinex","SOLUSD",1745607688168,6.60676532,151.36,151.33,14.42]
["bitfinex","SOLUSD",1745607688355,6.60632886,151.37,151.35,1.0]
["bitfinex","SOLUSD",1745607688531,6.60632886,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745607689654,6.60589245,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607689866,6.60589245,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607690049,6.60501981,151.4,151.39,1.0]
["bitfinex","SOLUSD",1745607690232,25.47414582,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607691141,25.47414582,151.4,151.39,14.42]
["bitfinex","SOLUSD",1745607691462,6.60501981,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607691761,6.60501981,151.4,151.39,14.42]
["bitfinex","SOLUSD",1745607692068,6.60501981,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607692367,6.60501981,151.4,151.39,14.42]
["bitfinex","SOLUSD",1745607692954,6.60501981,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607693463,25.47414582,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607693865,25.47414582,151.4,151.39,14.42]
["bitfinex","SOLUSD",1745607694159,25.47414582,151.4,151.39,13.42]
["bitfinex","SOLUSD",1745607695464,25.47414582,151.4,151.37,1.0]
["bitfinex","SOLUSD",1745607695652,25.47414582,151.4,151.34,13.42]
["bitfinex","SOLUSD",1745607695653,44.86912601,151.38,151.34,13.42]
["bitfinex","SOLUSD",1745607695838,18.86912601,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607696039,18.86912601,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607696351,6.60720185,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607696765,25.47632786,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607696939,25.47632786,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607697136,25.47632786,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607697352,25.47632786,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607697540,6.60720185,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607699261,6.60720185,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607700970,6.60720185,151.35,151.34,14.42]
["bitfinex","SOLUSD",1745607701951,6.60720185,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607702560,25.47632786,151.35,151.34,13.42]
["bitfinex","SOLUSD",1745607707176,23.12520647,151.35,151.32,13.42]
["bitfinex","SOLUSD",1745607707550,23.12520647,151.35,151.32,14.42]
["bitfinex","SOLUSD",1745607708072,16.51800462,151.35,151.32,14.42]
["bitfinex","SOLUSD",1745607708328,18.86912601,151.33,151.32,14.42]
["bitfinex","SOLUSD",1745607709071,18.86912601,151.33,151.32,13.42]
["bitfinex","SOLUSD",1745607709376,16.51800462,151.35,151.32,13.42]
["bitfinex","SOLUSD",1745607709576,16.51800462,151.35,151.32,14.42]
["bitfinex","SOLUSD",1745607709775,6.60676532,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745607709967,25.47589133,151.36,151.34,1.0]
["bitfinex","SOLUSD",1745607710166,6.60676532,151.36,151.35,1.0]
["bitfinex","SOLUSD",1745607713891,6.60589245,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607714091,6.60589245,151.38,151.37,13.42]
["bitfinex","SOLUSD",1745607714474,6.60589245,151.38,151.37,14.42]
["bitfinex","SOLUSD",1745607714675,6.60501981,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745607717208,0.03,151.41,151.4,19.64964886]
["bitfinex","SOLUSD",1745607717367,0.03,151.41,151.4,38.64480678]
["bitfinex","SOLUSD",1745607718894,0.03,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745607719999,6.63458358,151.41,151.4,1.0]
["bitfinex","SOLUSD",1745607720295,6.63458358,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745607720296,25.48757993,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745607720494,18.85299635,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745607721591,18.85299635,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745607721895,18.85299635,151.4,151.38,1.0]
["bitfinex","SOLUSD",1745607722397,6.6054561,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745607723091,25.45845245,151.39,151.37,220.54]
["bitfinex","SOLUSD",1745607723403,6.6054561,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745607725295,6.6054561,151.39,151.37,14.42]
["bitfinex","SOLUSD",1745607725507,6.6054561,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745607725693,6.6054561,151.39,151.37,14.42]
["bitfinex","SOLUSD",1745607725894,6.6054561,151.39,151.38,1.0]
["bitfinex","SOLUSD",1745607729400,35.3944553,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745607729788,16.54145895,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745607730192,16.54145895,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607730398,35.3944553,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607730698,35.3944553,151.41,151.37,33.27299635]
["bitfinex","SOLUSD",1745607731003,35.3944553,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607731801,41.99903888,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607733315,41.99903888,151.41,151.38,1.0]
["bitfinex","SOLUSD",1745607733798,16.54145895,151.41,151.37,14.42]
["bitfinex","SOLUSD",1745607734100,16.54145895,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607734875,35.3944553,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607735306,16.54145895,151.41,151.39,1.0]
["bitfinex","SOLUSD",1745607735979,23.14604253,151.41,151.37,26.48085029]
["bitfinex","SOLUSD",1745607736176,0.03,151.41,151.4,13.06085029]
["bitfinex","SOLUSD",1745607742511,0.03,151.41,151.4,31.71049915]
["bitfinex","SOLUSD",1745607744215,0.03,151.41,151.4,31.85266072]
["bitfinex","SOLUSD",1745607744413,0.03,151.41,151.4,121.25768053]
["bitfinex","SOLUSD",1745607746403,0.03,151.41,151.4,114.65266072]
["bitfinex","SOLUSD",1745607746905,0.03,151.41,151.4,121.25768053]
["bitfinex","SOLUSD",1745607747122,0.03,151.43,151.42,45.79181043]
["bitfinex","SOLUSD",1745607747327,0.03,151.43,151.42,71.25266072]
["bitfinex","SOLUSD",1745607747689,0.03,151.43,151.42,154.05266072]
["bitfinex","SOLUSD",1745607747895,0.063,151.45,151.44,0.14216157]
["bitfinex","SOLUSD",1745607748106,0.063,151.45,151.44,188.89606188]
["bitfinex","SOLUSD",1745607748708,0.063,151.47,151.46,45.79181043]
["bitfinex","SOLUSD",1745607748910,0.063,151.48,151.47,18.79181043]
["bitfinex","SOLUSD",1745607749119,0.03,151.51,151.5,19.79181043]
["bitfinex","SOLUSD",1745607749308,0.03,151.51,151.5,114.51049915]
["bitfinex","SOLUSD",1745607749629,0.03,151.51,151.5,114.65266072]
["bitfinex","SOLUSD",1745607751829,0.03,151.51,151.5,83.8]
["bitfinex","SOLUSD",1745607752001,0.03,151.51,151.5,95.86085029]
["bitfinex","SOLUSD",1745607753824,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607756099,0.03,151.51,151.5,13.06085029]
["bitfinex","SOLUSD",1745607756300,0.03,151.51,151.5,31.71049915]
["bitfinex","SOLUSD",1745607764152,0.03,151.51,151.5,31.85266072]
["bitfinex","SOLUSD",1745607769445,0.03,151.51,151.5,13.06085029]
["bitfinex","SOLUSD",1745607769758,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607769931,0.03,151.51,151.49,13.06085029]
["bitfinex","SOLUSD",1745607770365,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607771343,0.03,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745607771650,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607772345,0.03,151.51,151.49,13.06085029]
["bitfinex","SOLUSD",1745607772535,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607774778,0.03,151.51,151.5,13.06085029]
["bitfinex","SOLUSD",1745607775078,0.03,151.51,151.5,31.85266072]
["bitfinex","SOLUSD",1745607775258,0.03,151.51,151.5,19.64964886]
["bitfinex","SOLUSD",1745607775441,0.03,151.51,151.5,31.71049915]
["bitfinex","SOLUSD",1745607781072,0.03,151.51,151.5,31.85266072]
["bitfinex","SOLUSD",1745607787881,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607788173,0.03,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745607788412,12.09085029,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745607788574,12.09085029,151.51,151.48,1.0]
["bitfinex","SOLUSD",1745607788957,12.06085029,151.49,151.47,13.4]
["bitfinex","SOLUSD",1745607789181,12.06085029,151.48,151.47,13.4]
["bitfinex","SOLUSD",1745607789852,6.60153155,151.48,151.47,13.4]
["bitfinex","SOLUSD",1745607790162,6.60126444,151.49,151.47,13.4]
["bitfinex","SOLUSD",1745607790495,6.60126444,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745607790875,6.60082793,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745607791065,6.60082793,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745607791256,6.60082793,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745607791464,12.06085029,151.49,151.47,13.4]
["bitfinex","SOLUSD",1745607791781,12.06085029,151.49,151.47,14.4]
["bitfinex","SOLUSD",1745607791979,6.60153155,151.48,151.47,14.4]
["bitfinex","SOLUSD",1745607792989,18.66238184,151.48,151.47,13.4]
["bitfinex","SOLUSD",1745607794788,23.10231022,151.5,151.47,13.4]
["bitfinex","SOLUSD",1745607795003,18.66151035,151.5,151.47,13.4]
["bitfinex","SOLUSD",1745607795160,6.60066006,151.5,151.47,26.46085029]
["bitfinex","SOLUSD",1745607795487,6.60066006,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745607795692,0.03,151.51,151.49,13.06085029]
["bitfinex","SOLUSD",1745607795894,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607796075,0.03,151.51,151.5,13.06085029]
["bitfinex","SOLUSD",1745607796669,6.6302244,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607797392,0.03,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745607798887,12.09085029,151.51,151.48,1.0]
["bitfinex","SOLUSD",1745607799259,12.09085029,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745607799481,6.60109578,151.49,151.47,14.4]
["bitfinex","SOLUSD",1745607799774,6.60109578,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745607801564,0.03,151.51,151.48,1.0]
["bitfinex","SOLUSD",1745607801863,0.03,151.52,151.48,1.0]
["bitfinex","SOLUSD",1745607801864,0.03,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745607802226,0.03,151.52,151.51,80.09606188]
["bitfinex","SOLUSD",1745607802366,0.03,151.52,151.51,106.09606188]
["bitfinex","SOLUSD",1745607802863,0.03,151.52,151.51,57.85266072]
["bitfinex","SOLUSD",1745607803060,0.03,151.52,151.51,106.09606188]
["bitfinex","SOLUSD",1745607803505,0.03,151.52,151.51,83.38742383]
["bitfinex","SOLUSD",1745607804013,0.03,151.52,151.51,45.7978067]
["bitfinex","SOLUSD",1745607806618,0.03,151.52,151.51,83.38742383]
["bitfinex","SOLUSD",1745607806929,0.03,151.52,151.51,89.98764823]
["bitfinex","SOLUSD",1745607807298,0.03,151.56,151.54,1.0]
["bitfinex","SOLUSD",1745607807520,0.03,151.56,151.54,33.31996827]
["bitfinex","SOLUSD",1745607808326,0.03,151.56,151.54,77.96961713]
["bitfinex","SOLUSD",1745607808699,0.03,151.56,151.54,84.5685349]
["bitfinex","SOLUSD",1745607810305,0.03,151.56,151.55,44.79181043]
["bitfinex","SOLUSD",1745607810500,0.03,151.56,151.55,64.58961713]
["bitfinex","SOLUSD",1745607810817,0.03,151.56,151.55,71.18809947]
["bitfinex","SOLUSD",1745607811795,0.03,151.56,151.55,64.58961713]
["bitfinex","SOLUSD",1745607813296,0.03,151.57,151.56,19.79181043]
["bitfinex","SOLUSD",1745607813500,0.03,151.57,151.56,38.58961713]
["bitfinex","SOLUSD",1745607816329,0.03,151.57,151.56,45.1876641]
["bitfinex","SOLUSD",1745607816743,0.03,151.57,151.56,38.58961713]
["bitfinex","SOLUSD",1745607820717,16.48439154,151.66,151.56,38.58961713]
["bitfinex","SOLUSD",1745607820718,0.03,151.67,151.61,1.0]
["bitfinex","SOLUSD",1745607821048,0.03,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745607821223,0.03,151.67,151.65,0.14216157]
["bitfinex","SOLUSD",1745607821424,6.2583,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745607821638,6.2583,151.66,151.65,19.7978067]
["bitfinex","SOLUSD",1745607821842,6.2583,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745607822029,0.03,151.67,151.65,19.7978067]
["bitfinex","SOLUSD",1745607822341,0.03,151.67,151.66,19.7978067]
["bitfinex","SOLUSD",1745607823242,0.03,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745607823942,0.03,151.67,151.66,19.7978067]
["bitfinex","SOLUSD",1745607824631,0.03,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745607824830,0.03,151.67,151.65,19.7978067]
["bitfinex","SOLUSD",1745607825553,0.03,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745607825932,0.03,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745607826126,0.03,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745607826127,20.3088067,151.66,151.61,1.0]
["bitfinex","SOLUSD",1745607826326,20.3088067,151.66,151.6,14.5]
["bitfinex","SOLUSD",1745607826327,6.2116,151.65,151.6,14.5]
["bitfinex","SOLUSD",1745607826619,18.7978067,151.61,151.6,14.5]
["bitfinex","SOLUSD",1745607827151,6.2116,151.65,151.6,14.5]
["bitfinex","SOLUSD",1745607827351,18.7978067,151.62,151.6,14.5]
["bitfinex","SOLUSD",1745607827523,6.59587098,151.61,151.6,14.5]
["bitfinex","SOLUSD",1745607827725,6.59456607,151.64,151.6,14.5]
["bitfinex","SOLUSD",1745607827930,25.39237277,151.64,151.6,14.5]
["bitfinex","SOLUSD",1745607828246,6.59456607,151.64,151.61,1.0]
["bitfinex","SOLUSD",1745607828639,25.39237277,151.64,151.62,1.0]
["bitfinex","SOLUSD",1745607829329,6.59456607,151.64,151.61,1.0]
["bitfinex","SOLUSD",1745607829531,25.39237277,151.64,151.61,1.0]
["bitfinex","SOLUSD",1745607830531,25.39237277,151.64,151.6,14.5]
["bitfinex","SOLUSD",1745607830735,18.7978067,151.62,151.6,14.5]
["bitfinex","SOLUSD",1745607831259,18.7978067,151.63,151.6,14.5]
["bitfinex","SOLUSD",1745607831444,6.59543595,151.62,151.6,14.5]
["bitfinex","SOLUSD",1745607831827,6.59509445,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745607832462,6.59509445,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745607833564,25.39290115,151.63,151.6,13.5]
["bitfinex","SOLUSD",1745607833754,25.39290115,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745607834255,6.59509445,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745607834563,6.59509445,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745607834859,6.5946787,151.64,151.62,1.0]
["bitfinex","SOLUSD",1745607835154,6.5946787,151.64,151.63,1.0]
["bitfinex","SOLUSD",1745607835530,25.3924854,151.64,151.6,14.5]
["bitfinex","SOLUSD",1745607835768,18.7978067,151.63,151.6,13.5]
["bitfinex","SOLUSD",1745607836065,18.7978067,151.61,151.6,13.5]
["bitfinex","SOLUSD",1745607837562,25.39367768,151.61,151.6,13.5]
["bitfinex","SOLUSD",1745607839561,51.39367768,151.61,151.6,13.5]
["bitfinex","SOLUSD",1745607840170,26.0,151.58,151.56,14.5]
["bitfinex","SOLUSD",1745607840347,26.0,151.58,151.52,205.74]
["bitfinex","SOLUSD",1745607840348,18.7978067,151.57,151.53,14.62]
["bitfinex","SOLUSD",1745607840554,18.7978067,151.55,151.53,14.62]
["bitfinex","SOLUSD",1745607841251,6.59891777,151.54,151.53,14.62]
["bitfinex","SOLUSD",1745607841871,25.39598544,151.56,151.53,14.62]
["bitfinex","SOLUSD",1745607842044,6.59817874,151.56,151.53,14.62]
["bitfinex","SOLUSD",1745607842564,26.0,151.59,151.55,19.7978067]
["bitfinex","SOLUSD",1745607842882,6.5967412,151.59,151.57,1.0]
["bitfinex","SOLUSD",1745607843883,6.5967412,151.59,151.58,1.0]
["bitfinex","SOLUSD",1745607844256,6.5967412,151.59,151.58,14.62]
["bitfinex","SOLUSD",1745607844467,6.59645343,151.6,151.58,14.62]
["bitfinex","SOLUSD",1745607845273,6.59645343,151.6,151.58,33.4178067]
["bitfinex","SOLUSD",1745607845481,6.59543595,151.62,151.59,1.0]
["bitfinex","SOLUSD",1745607845774,6.59543595,151.62,151.6,1.0]
["bitfinex","SOLUSD",1745607847083,25.39324265,151.62,151.59,1.0]
["bitfinex","SOLUSD",1745607847964,25.39324265,151.62,151.6,13.62]
["bitfinex","SOLUSD",1745607848365,18.7978067,151.61,151.6,13.62]
["bitfinex","SOLUSD",1745607849582,25.39324265,151.62,151.6,13.62]
["bitfinex","SOLUSD",1745607850080,6.59543595,151.62,151.6,13.62]
["bitfinex","SOLUSD",1745607850263,6.59543595,151.62,151.6,14.62]
["bitfinex","SOLUSD",1745607850586,6.59543595,151.62,151.61,1.0]
["bitfinex","SOLUSD",1745607851082,6.59543595,151.62,151.6,13.62]
["bitfinex","SOLUSD",1745607851285,6.59543595,151.62,151.6,14.62]
["bitfinex","SOLUSD",1745607851490,25.39324265,151.62,151.6,14.62]
["bitfinex","SOLUSD",1745607851675,18.7978067,151.61,151.6,13.62]
["bitfinex","SOLUSD",1745607852384,41.88335514,151.61,151.56,13.62]
["bitfinex","SOLUSD",1745607852681,18.7978067,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607853992,25.39541836,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607856175,6.59761166,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607856583,6.59761166,151.57,151.56,14.62]
["bitfinex","SOLUSD",1745607859196,6.59732897,151.58,151.56,14.62]
["bitfinex","SOLUSD",1745607859864,6.59732897,151.58,151.57,1.0]
["bitfinex","SOLUSD",1745607860796,6.5967412,151.59,151.56,14.62]
["bitfinex","SOLUSD",1745607861093,6.5967412,151.59,151.57,1.0]
["bitfinex","SOLUSD",1745607861670,6.5967412,151.59,151.58,1.0]
["bitfinex","SOLUSD",1745607861863,6.59637614,151.6,151.58,1.0]
["bitfinex","SOLUSD",1745607863682,18.7978067,151.59,151.56,13.62]
["bitfinex","SOLUSD",1745607863998,18.7978067,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607865298,25.39541836,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607866169,6.59761166,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607866492,25.39541836,151.57,151.56,13.62]
["bitfinex","SOLUSD",1745607867300,41.88944752,151.57,151.52,219.38]
["bitfinex","SOLUSD",1745607867497,18.7978067,151.53,151.52,220.38]
["bitfinex","SOLUSD",1745607867866,18.7978067,151.53,151.52,219.38]
["bitfinex","SOLUSD",1745607868070,18.7978067,151.53,151.51,13.703]
["bitfinex","SOLUSD",1745607868275,18.7978067,151.52,151.51,13.703]
["bitfinex","SOLUSD",1745607868587,18.7978067,151.53,151.51,14.703]
["bitfinex","SOLUSD",1745607868781,18.7978067,151.52,151.51,13.703]
["bitfinex","SOLUSD",1745607869300,25.3975955,151.52,151.51,13.703]
["bitfinex","SOLUSD",1745607874109,25.3975955,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607875703,6.5997888,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607876310,25.3975955,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607876488,6.5997888,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607879227,25.3975955,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607879389,6.5997888,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607879717,25.3975955,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607882121,6.5997888,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607882326,25.3975955,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745607887531,25.3975955,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745607891833,41.89706751,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745607892016,18.7978067,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745607892347,18.7978067,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745607892508,44.7978067,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745607893245,51.39846676,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745607896557,100.90341725,151.5,151.44,0.063]
["bitfinex","SOLUSD",1745607896846,18.7978067,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745607898140,6.60283922,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607898466,6.60253932,151.46,151.44,18.8608067]
["bitfinex","SOLUSD",1745607899530,6.60253932,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745607900335,23.10609154,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745607900845,6.60153155,151.48,151.46,19.7978067]
["bitfinex","SOLUSD",1745607901159,6.60153155,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745607901450,6.60153155,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745607901451,41.90316713,151.48,151.44,1.063]
["bitfinex","SOLUSD",1745607901624,41.90316713,151.48,151.45,1.0]
["bitfinex","SOLUSD",1745607901824,18.7978067,151.47,151.44,1.063]
["bitfinex","SOLUSD",1745607902434,6.60196738,151.47,151.44,1.063]
["bitfinex","SOLUSD",1745607903550,25.39977408,151.47,151.44,1.063]
["bitfinex","SOLUSD",1745607903763,18.7978067,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745607904128,18.7978067,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607904648,41.90469254,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745607905644,6.60196738,151.47,151.45,18.7978067]
["bitfinex","SOLUSD",1745607906242,6.60066006,151.5,151.47,1.0]
["bitfinex","SOLUSD",1745607906670,23.10231022,151.5,151.47,1.0]
["bitfinex","SOLUSD",1745607907649,41.90011692,151.5,151.47,1.0]
["bitfinex","SOLUSD",1745607907859,18.7978067,151.49,151.45,1.0]
["bitfinex","SOLUSD",1745607908456,18.7978067,151.49,151.44,21.5235067]
["bitfinex","SOLUSD",1745607908643,18.7978067,151.47,151.44,1.7257]
["bitfinex","SOLUSD",1745607908966,18.7978067,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745607909170,18.7978067,151.46,151.44,1.063]
["bitfinex","SOLUSD",1745607909765,6.60283922,151.45,151.44,1.063]
["bitfinex","SOLUSD",1745607910651,49.1032506,151.5,151.46,1.0]
["bitfinex","SOLUSD",1745607910964,23.1032506,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745607911341,6.60066006,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745607911550,6.60066006,151.5,151.49,33.3178067]
["bitfinex","SOLUSD",1745607912766,6.60066006,151.5,151.49,14.52]
["bitfinex","SOLUSD",1745607916272,6.60066006,151.5,151.49,13.52]
["bitfinex","SOLUSD",1745607916445,41.90011692,151.5,151.47,14.52]
["bitfinex","SOLUSD",1745607916646,18.7978067,151.48,151.47,13.52]
["bitfinex","SOLUSD",1745607916944,18.7978067,151.48,151.44,1.063]
["bitfinex","SOLUSD",1745607917152,49.10231022,151.5,151.44,0.063]
["bitfinex","SOLUSD",1745607917153,18.7978067,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607918179,25.40064592,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607919161,6.60283922,151.45,151.44,1.063]
["bitfinex","SOLUSD",1745607919978,6.60283922,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607920347,6.60283922,151.45,151.44,1.063]
["bitfinex","SOLUSD",1745607922581,25.40064592,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745607923749,41.90774397,151.45,151.42,1.063]
["bitfinex","SOLUSD",1745607923967,18.7978067,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607924275,18.7978067,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745607924582,18.7978067,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607924754,25.40151798,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607926274,25.40151798,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745607926579,25.40151798,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607926989,6.60371128,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607927162,6.60371128,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745607927457,6.60371128,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607929059,6.60327522,151.44,151.42,1.063]
["bitfinex","SOLUSD",1745607931590,6.60327522,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607933675,35.30408615,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745607933676,18.7978067,151.45,151.43,1.0]
["bitfinex","SOLUSD",1745607935694,41.90648942,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745607936395,41.90648942,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745607936566,41.90648942,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745607937297,41.90648942,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745607937588,41.90648942,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745607937794,18.7978067,151.45,151.44,1.0]
["bitfinex","SOLUSD",1745607938204,18.7978067,151.45,151.42,1.063]
["bitfinex","SOLUSD",1745607938563,18.7978067,151.45,151.44,1.0]
["bitfinex","SOLUSD",1745607939575,18.7978067,151.45,151.42,1.063]
["bitfinex","SOLUSD",1745607939781,25.40064592,151.45,151.44,1.0]
["bitfinex","SOLUSD",1745607939970,6.60283922,151.45,151.44,1.0]
["bitfinex","SOLUSD",1745607941285,6.60240327,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745607941593,6.60240327,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745607942075,6.60240327,151.46,151.44,1.0]
["bitfinex","SOLUSD",1745607942383,6.60240327,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745607942788,41.90621815,151.46,151.43,14.46]
["bitfinex","SOLUSD",1745607942972,18.7978067,151.45,151.43,13.46]
["bitfinex","SOLUSD",1745607943175,18.7978067,151.44,151.43,13.46]
["bitfinex","SOLUSD",1745607943381,18.7978067,151.44,151.43,14.46]
["bitfinex","SOLUSD",1745607943588,25.40064592,151.45,151.43,14.46]
["bitfinex","SOLUSD",1745607944198,25.40064592,151.45,151.43,13.46]
["bitfinex","SOLUSD",1745607944496,18.7978067,151.44,151.43,13.46]
["bitfinex","SOLUSD",1745607945418,25.40108192,151.44,151.43,13.46]
["bitfinex","SOLUSD",1745607945704,25.40108192,151.44,151.42,1.063]
["bitfinex","SOLUSD",1745607946691,25.40108192,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607946890,25.40108192,151.44,151.42,1.063]
["bitfinex","SOLUSD",1745607947091,25.40108192,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607947300,12.05777469,151.44,151.42,1.063]
["bitfinex","SOLUSD",1745607947503,12.05777469,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607948807,12.05777469,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745607948977,12.05777469,151.44,151.42,1.063]
["bitfinex","SOLUSD",1745607949178,12.05777469,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607949386,18.66104991,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607953010,23.10871315,151.46,151.43,1.0]
["bitfinex","SOLUSD",1745607953210,12.05777469,151.44,151.43,1.0]
["bitfinex","SOLUSD",1745607954208,6.60371128,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607955705,18.66148597,151.43,151.42,1.063]
["bitfinex","SOLUSD",1745607956507,18.66148597,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745607961822,44.66148597,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1745607961992,12.05777469,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745607963508,44.66148597,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1745607965102,18.66148597,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1745607968292,18.66148597,151.43,151.41,1.00000001]
["bitfinex","SOLUSD",1745607968892,12.05777469,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745607969216,12.05777469,151.42,151.41,1.00000001]
["bitfinex","SOLUSD",1745607969826,18.66192209,151.42,151.41,1.00000001]
["bitfinex","SOLUSD",1745607970201,18.66192209,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745607974973,18.66192209,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1745607975110,12.05777469,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745607976127,56.70742355,151.41,151.38,1e-08]
["bitfinex","SOLUSD",1745607976326,38.05777469,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1745607976641,38.05777469,151.39,151.36,1e-08]
["bitfinex","SOLUSD",1745607976808,12.05777469,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745607977425,30.84958512,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745607977725,16.97575286,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607978728,23.58251818,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607979339,11.52474349,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607979526,11.52474349,151.36,151.35,1.00000001]
["bitfinex","SOLUSD",1745607981951,6.60676532,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607982251,6.60644604,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745607983441,6.60601011,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607983627,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607984354,6.60601011,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607984538,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607984928,6.60601011,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745607985140,18.6637848,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745607985347,35.17851594,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607985835,18.6637848,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607986037,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607986866,6.60601011,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745607987040,6.60601011,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745607987230,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607987664,23.12074125,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745607988355,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607988749,6.60601011,151.38,151.35,13.0577747]
["bitfinex","SOLUSD",1745607988940,6.60601011,151.38,151.37,1.0]
["bitfinex","SOLUSD",1745607990163,18.6637848,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745607990367,18.6637848,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745607990563,38.05777469,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607992253,44.66454001,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607995570,32.60676532,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745607996349,6.60676532,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745608000262,6.60632886,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745608000462,18.66410355,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745608000662,6.60632886,151.37,151.35,13.0577747]
["bitfinex","SOLUSD",1745608000871,6.60632886,151.37,151.36,13.05777469]
["bitfinex","SOLUSD",1745608001543,6.60632886,151.37,151.36,1.0]
["bitfinex","SOLUSD",1745608002259,23.12062359,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745608002566,35.17839828,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745608003541,35.17839828,151.38,151.36,1.0]
["bitfinex","SOLUSD",1745608003742,35.17839828,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745608004166,35.17839828,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745608004368,35.17839828,151.38,151.35,1.00000001]
["bitfinex","SOLUSD",1745608004975,12.05777469,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745608005141,12.05777469,151.37,151.35,1.00000001]
["bitfinex","SOLUSD",1745608006772,6.60676532,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745608007260,18.66454001,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745608007863,6.60676532,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745608009770,18.66454001,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745608013062,26.0,151.34,151.32,1e-08]
["bitfinex","SOLUSD",1745608013267,12.05777469,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745608013856,18.66584975,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745608014253,23.57990535,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745608015659,58.89190344,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745608015859,12.05777469,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745608016773,16.97183029,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745608017354,23.58121561,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745608018279,11.52344092,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745608019782,11.52344092,151.3,151.28,12.12077469]
["bitfinex","SOLUSD",1745608020074,16.51793486,151.36,151.29,32.10597469]
["bitfinex","SOLUSD",1745608020274,23.12071532,151.38,151.35,12.05777469]
["bitfinex","SOLUSD",1745608020978,23.12071532,151.38,151.34,12.05777469]
["bitfinex","SOLUSD",1745608021572,23.12071532,151.38,151.35,12.05777469]
["bitfinex","SOLUSD",1745608021881,23.12071532,151.38,151.3,1.5926]
["bitfinex","SOLUSD",1745608022475,23.12071532,151.38,151.34,12.05777469]
["bitfinex","SOLUSD",1745608023159,23.12071532,151.38,151.33,12.05777469]
["bitfinex","SOLUSD",1745608023365,23.12071532,151.38,151.34,12.05777469]
["bitfinex","SOLUSD",1745608023554,23.12071532,151.38,151.34,18.85423698]
["bitfinex","SOLUSD",1745608024562,41.9749523,151.38,151.3,1.5926]
["bitfinex","SOLUSD",1745608024787,18.85423698,151.37,151.32,18.85423698]
["bitfinex","SOLUSD",1745608025355,23.12367863,151.36,151.32,18.85423698]
["bitfinex","SOLUSD",1745608027081,23.12367863,151.36,151.3,1.5926]
["bitfinex","SOLUSD",1745608027389,23.12367863,151.36,151.32,18.85423698]
["bitfinex","SOLUSD",1745608029860,23.12367863,151.36,151.33,18.85423698]
["bitfinex","SOLUSD",1745608030065,6.60676532,151.36,151.33,18.85423698]
["bitfinex","SOLUSD",1745608030278,6.60589245,151.38,151.35,18.85423698]
["bitfinex","SOLUSD",1745608032491,23.12062359,151.38,151.34,18.85423698]
["bitfinex","SOLUSD",1745608032665,18.85423698,151.35,151.32,13.4]
["bitfinex","SOLUSD",1745608032982,18.85423698,151.34,151.32,13.4]
["bitfinex","SOLUSD",1745608033174,26.0,151.37,151.3,1.5926]
["bitfinex","SOLUSD",1745608033488,26.0,151.37,151.29,0.063]
["bitfinex","SOLUSD",1745608033489,44.85423698,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745608033781,18.85423698,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608034893,18.85423698,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608035593,16.52155304,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608035594,25.4636223,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608037060,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608044790,6.60851176,151.32,151.29,12.13876808]
["bitfinex","SOLUSD",1745608044972,6.60851176,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608045472,35.20555924,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608046487,12.07576808,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608046697,12.07576808,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608046874,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608048886,32.60807506,151.33,151.29,12.13876808]
["bitfinex","SOLUSD",1745608049278,44.68384314,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745608049886,12.07576808,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608050082,12.07576808,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608051304,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608053382,6.60894851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608058020,6.60851176,151.32,151.3,12.07576808]
["bitfinex","SOLUSD",1745608059616,6.60763843,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608060306,23.1267345,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608061207,35.20250258,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608063612,12.07576808,151.33,151.29,12.13876808]
["bitfinex","SOLUSD",1745608065718,6.60851176,151.32,151.29,12.13876808]
["bitfinex","SOLUSD",1745608067426,6.60807506,151.33,151.29,12.13876808]
["bitfinex","SOLUSD",1745608067626,6.60807506,151.33,151.3,12.07576808]
["bitfinex","SOLUSD",1745608068707,23.1267345,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745608068924,23.1267345,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608069410,35.20250258,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608070407,35.20250258,151.34,151.29,12.13876808]
["bitfinex","SOLUSD",1745608073212,35.20250258,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608073920,35.20250258,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745608074120,35.20250258,151.34,151.29,12.13876808]
["bitfinex","SOLUSD",1745608074322,12.07576808,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608075134,6.60894851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608075315,18.68471659,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608075713,6.60894851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608079451,23.13011807,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608079620,35.20588615,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608080612,12.07576808,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608081345,12.07576808,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608082049,61.20588615,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608082216,6.60851176,151.32,151.3,12.07576808]
["bitfinex","SOLUSD",1745608082543,23.12681497,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608083548,23.12681497,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745608083846,23.12681497,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608084438,23.12681497,151.34,151.29,13.463]
["bitfinex","SOLUSD",1745608084644,23.12681497,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608085154,6.60763843,151.34,151.32,12.07576808]
["bitfinex","SOLUSD",1745608086040,6.60632886,151.37,151.33,12.07576808]
["bitfinex","SOLUSD",1745608086260,6.60632886,151.37,151.34,12.07576808]
["bitfinex","SOLUSD",1745608086829,23.18372053,151.38,151.34,12.07576808]
["bitfinex","SOLUSD",1745608087028,35.25948861,151.38,151.33,12.07576808]
["bitfinex","SOLUSD",1745608087584,23.18372053,151.38,151.34,12.07576808]
["bitfinex","SOLUSD",1745608088755,6.66889245,151.38,151.35,12.07576808]
["bitfinex","SOLUSD",1745608089054,6.66889245,151.38,151.3,6.268]
["bitfinex","SOLUSD",1745608089055,6.66889245,151.38,151.36,12.07576808]
["bitfinex","SOLUSD",1745608089642,6.66889245,151.38,151.34,13.4]
["bitfinex","SOLUSD",1745608089829,6.66889245,151.38,151.35,12.07576808]
["bitfinex","SOLUSD",1745608090264,6.66889245,151.38,151.34,13.4]
["bitfinex","SOLUSD",1745608090447,6.66889245,151.38,151.34,25.47576808]
["bitfinex","SOLUSD",1745608091358,35.25939167,151.38,151.34,13.4]
["bitfinex","SOLUSD",1745608091561,12.07576808,151.36,151.3,1.5731]
["bitfinex","SOLUSD",1745608091885,12.07576808,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745608092169,12.07576808,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608092851,16.99110873,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608093055,23.60049405,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608093653,26.06102291,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608094482,13.98525483,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608094649,18.21887806,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608095671,13.30353741,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608096772,10.84300855,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608097889,4.23362323,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608098066,4.23362323,151.3,151.29,12.13876808]
["bitfinex","SOLUSD",1745608099197,4.23362323,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608100101,4.23362323,151.3,151.29,12.13876808]
["bitfinex","SOLUSD",1745608100888,6.60919111,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745608101094,12.07576808,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608101598,18.6851534,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608102768,6.60938532,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608104095,18.6851534,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745608104590,0.1,174.88,151.29,12.13876808]
["bitfinex","SOLUSD",1745608104591,39.69835473,151.38,151.29,12.13876808]
["bitfinex","SOLUSD",1745608104888,12.07576808,151.35,151.3,12.07576808]
["bitfinex","SOLUSD",1745608105098,12.07576808,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608105395,12.07576808,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745608105593,12.07576808,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608106415,8.38333995,151.36,151.3,12.07576808]
["bitfinex","SOLUSD",1745608106719,6.60763843,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608107392,35.20250258,151.34,151.29,12.13876808]
["bitfinex","SOLUSD",1745608108599,23.1267345,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608109020,6.60763843,151.34,151.31,12.07576808]
["bitfinex","SOLUSD",1745608110624,6.60763843,151.34,151.3,12.07576808]
["bitfinex","SOLUSD",1745608111307,6.60763843,151.34,151.31,12.07576808]
["bitfinex","SOLUSD",1745608113123,6.60720185,151.35,151.32,25.47576808]
["bitfinex","SOLUSD",1745608113903,6.60720185,151.35,151.33,12.07576808]
["bitfinex","SOLUSD",1745608114606,6.60720185,151.35,151.34,12.07576808]
["bitfinex","SOLUSD",1745608115806,6.60720185,151.35,151.32,13.4]
["bitfinex","SOLUSD",1745608116006,6.60720185,151.35,151.34,12.07576808]
["bitfinex","SOLUSD",1745608116807,0.063,151.38,151.34,12.07576808]
["bitfinex","SOLUSD",1745608117009,0.063,151.38,151.35,12.07576808]
["bitfinex","SOLUSD",1745608117304,6.60641109,151.37,151.33,12.07576808]
["bitfinex","SOLUSD",1745608117525,18.68217917,151.37,151.32,25.47576808]
["bitfinex","SOLUSD",1745608117827,18.68217917,151.37,151.32,25.45576808]
["bitfinex","SOLUSD",1745608118128,23.12223324,151.37,151.33,12.07576808]
["bitfinex","SOLUSD",1745608119629,23.12223324,151.37,151.31,13.38]
["bitfinex","SOLUSD",1745608119630,12.07576808,151.35,151.31,13.38]
["bitfinex","SOLUSD",1745608121519,6.60763843,151.34,151.31,13.38]
["bitfinex","SOLUSD",1745608121945,6.60763843,151.34,151.32,12.07576808]
["bitfinex","SOLUSD",1745608123522,6.60676532,151.36,151.33,12.07576808]
["bitfinex","SOLUSD",1745608124021,6.60676532,151.36,151.32,12.07576808]
["bitfinex","SOLUSD",1745608124435,0.063,151.38,151.35,12.07576808]
["bitfinex","SOLUSD",1745608124629,6.66909645,151.38,151.36,12.07576808]
["bitfinex","SOLUSD",1745608125251,6.66909645,151.38,151.37,12.07576808]
["bitfinex","SOLUSD",1745608125451,0.063,151.38,151.37,12.07576808]
["bitfinex","SOLUSD",1745608126247,0.063,151.38,151.36,13.38]
["bitfinex","SOLUSD",1745608126417,0.063,151.38,151.37,12.07576808]
["bitfinex","SOLUSD",1745608130526,0.063,151.38,151.36,13.38]
["bitfinex","SOLUSD",1745608130937,0.063,151.38,151.35,12.07576808]
["bitfinex","SOLUSD",1745608130938,0.063,151.38,151.34,12.07576808]
["bitfinex","SOLUSD",1745608131150,12.07576808,151.35,151.29,15.029]
["bitfinex","SOLUSD",1745608131359,12.07576808,151.34,151.29,15.029]
["bitfinex","SOLUSD",1745608131558,12.07576808,151.34,151.29,27.10476808]
["bitfinex","SOLUSD",1745608131859,12.07576808,151.34,151.29,15.029]
["bitfinex","SOLUSD",1745608132038,12.07576808,151.34,151.29,27.10476808]
["bitfinex","SOLUSD",1745608132425,6.60807506,151.33,151.29,27.10476808]
["bitfinex","SOLUSD",1745608133431,6.60807506,151.33,151.29,15.029]
["bitfinex","SOLUSD",1745608133639,18.86575246,151.34,151.29,33.89475246]
["bitfinex","SOLUSD",1745608134639,6.60807506,151.33,151.29,33.89475246]
["bitfinex","SOLUSD",1745608136664,6.60807506,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745608136665,44.86575246,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745608136831,0.14216157,151.26,151.17,41.41786318]
["bitfinex","SOLUSD",1745608137032,26.0,151.21,151.17,41.41786318]
["bitfinex","SOLUSD",1745608137740,44.86575246,151.21,151.17,41.41786318]
["bitfinex","SOLUSD",1745608138251,6.2419,151.25,151.18,30.86575246]
["bitfinex","SOLUSD",1745608138431,26.0,151.22,151.18,30.86575246]
["bitfinex","SOLUSD",1745608138631,6.61331922,151.21,151.18,12.0]
["bitfinex","SOLUSD",1745608138952,6.61331922,151.21,151.18,30.86575246]
["bitfinex","SOLUSD",1745608139348,6.61302029,151.22,151.18,30.86575246]
["bitfinex","SOLUSD",1745608139551,6.61302029,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608139742,25.47877275,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608141645,4.88489557,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745608142655,25.47877275,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608143235,6.61302029,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608143535,25.47877275,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608144385,3.32824492,151.23,151.19,18.92875246]
["bitfinex","SOLUSD",1745608144386,18.86575246,151.23,151.19,18.92875246]
["bitfinex","SOLUSD",1745608144572,6.61210587,151.24,151.21,18.86575246]
["bitfinex","SOLUSD",1745608144883,6.2774,151.29,151.23,18.86575246]
["bitfinex","SOLUSD",1745608145057,26.0,151.27,151.23,18.86575246]
["bitfinex","SOLUSD",1745608145257,44.86575246,151.27,151.23,18.86575246]
["bitfinex","SOLUSD",1745608145463,26.0,151.26,151.22,18.86575246]
["bitfinex","SOLUSD",1745608145859,18.86575246,151.25,151.21,13.4]
["bitfinex","SOLUSD",1745608146066,44.86575246,151.26,151.21,32.26575246]
["bitfinex","SOLUSD",1745608146266,18.86575246,151.27,151.22,18.86575246]
["bitfinex","SOLUSD",1745608146770,4.87499085,151.26,151.22,18.86575246]
["bitfinex","SOLUSD",1745608146972,11.48632921,151.26,151.21,13.4]
["bitfinex","SOLUSD",1745608147176,30.35208167,151.26,151.22,18.86575246]
["bitfinex","SOLUSD",1745608147579,6.61133836,151.26,151.22,18.86575246]
["bitfinex","SOLUSD",1745608147791,6.61133836,151.26,151.23,18.86575246]
["bitfinex","SOLUSD",1745608148176,6.6107833,151.27,151.24,18.86575246]
["bitfinex","SOLUSD",1745608148383,6.61037806,151.28,151.24,18.86575246]
["bitfinex","SOLUSD",1745608148584,6.61037806,151.28,151.25,18.86575246]
["bitfinex","SOLUSD",1745608149500,6.61037806,151.28,151.24,18.86575246]
["bitfinex","SOLUSD",1745608149890,6.61037806,151.28,151.25,18.86575246]
["bitfinex","SOLUSD",1745608150888,6.61037806,151.28,151.2,20.52795246]
["bitfinex","SOLUSD",1745608150889,18.86575246,151.26,151.2,15.0422]
["bitfinex","SOLUSD",1745608151181,18.86575246,151.26,151.21,18.86575246]
["bitfinex","SOLUSD",1745608151397,18.86575246,151.25,151.2,33.90795246]
["bitfinex","SOLUSD",1745608152295,6.6120074,151.24,151.2,32.24575246]
["bitfinex","SOLUSD",1745608154015,6.6120074,151.24,151.21,18.86575246]
["bitfinex","SOLUSD",1745608154218,16.58853631,151.29,151.23,18.86575246]
["bitfinex","SOLUSD",1745608154512,35.45428877,151.29,151.24,18.86575246]
["bitfinex","SOLUSD",1745608155717,16.58853631,151.29,151.25,18.86575246]
["bitfinex","SOLUSD",1745608156216,16.58853631,151.29,151.26,18.86575246]
["bitfinex","SOLUSD",1745608157314,0.063,151.29,151.27,18.86575246]
["bitfinex","SOLUSD",1745608157828,0.063,151.29,151.26,18.86575246]
["bitfinex","SOLUSD",1745608159008,0.063,151.29,151.27,18.86575246]
["bitfinex","SOLUSD",1745608159419,0.063,151.29,151.28,18.86575246]
["bitfinex","SOLUSD",1745608162197,0.063,151.29,151.28,45.48690492]
["bitfinex","SOLUSD",1745608162633,0.063,151.29,151.28,26.62115246]
["bitfinex","SOLUSD",1745608162820,0.063,151.29,151.28,20.43695246]
["bitfinex","SOLUSD",1745608166841,0.063,151.29,151.28,39.30270492]
["bitfinex","SOLUSD",1745608168205,0.063,151.29,151.28,58.09451535]
["bitfinex","SOLUSD",1745608168424,0.063,151.29,151.28,64.70477447]
["bitfinex","SOLUSD",1745608169536,0.063,151.29,151.28,58.09451535]
["bitfinex","SOLUSD",1745608170545,0.063,151.29,151.28,20.43695246]
["bitfinex","SOLUSD",1745608171512,0.063,151.29,151.28,18.86575246]
["bitfinex","SOLUSD",1745608173238,0.063,151.29,151.27,18.86575246]
["bitfinex","SOLUSD",1745608173737,0.063,151.29,151.28,18.86575246]
["bitfinex","SOLUSD",1745608179238,0.063,151.29,151.28,32.24575246]
["bitfinex","SOLUSD",1745608183546,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608183843,0.063,151.29,151.28,32.24575246]
["bitfinex","SOLUSD",1745608184232,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608184827,0.063,151.29,151.28,32.24575246]
["bitfinex","SOLUSD",1745608193971,0.063,151.29,151.25,18.79181043]
["bitfinex","SOLUSD",1745608194145,0.063,151.29,151.28,32.24575246]
["bitfinex","SOLUSD",1745608194559,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608195433,0.063,151.29,151.28,25.45497744]
["bitfinex","SOLUSD",1745608199169,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608200849,12.13797744,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608201068,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608202271,4.98632062,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608202570,11.59614281,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608203142,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608203350,0.063,151.29,151.28,25.45497744]
["bitfinex","SOLUSD",1745608204177,2.52521094,151.29,151.28,25.45497744]
["bitfinex","SOLUSD",1745608204346,2.52521094,151.29,151.23,6.61241685]
["bitfinex","SOLUSD",1745608204548,2.52521094,151.29,151.27,12.07497744]
["bitfinex","SOLUSD",1745608204744,0.063,151.29,151.27,12.07497744]
["bitfinex","SOLUSD",1745608205468,6.67294389,151.29,151.27,12.07497744]
["bitfinex","SOLUSD",1745608206555,0.063,151.29,151.27,12.07497744]
["bitfinex","SOLUSD",1745608207072,0.063,151.29,151.28,12.07497744]
["bitfinex","SOLUSD",1745608207845,0.063,151.29,151.28,105.16669763]
["bitfinex","SOLUSD",1745608208658,0.063,151.29,151.28,111.77695675]
["bitfinex","SOLUSD",1745608209654,0.063,151.29,151.28,105.16669763]
["bitfinex","SOLUSD",1745608209859,0.063,151.29,151.28,56.86678787]
["bitfinex","SOLUSD",1745608210472,0.063,151.29,151.28,105.16669763]
["bitfinex","SOLUSD",1745608212264,0.063,151.29,151.28,56.86678787]
["bitfinex","SOLUSD",1745608212475,0.063,151.29,151.28,38.07497744]
["bitfinex","SOLUSD",1745608213182,0.063,151.29,151.28,12.07497744]
["bitfinex","SOLUSD",1745608214649,0.063,151.29,151.28,25.45497744]
["bitfinex","SOLUSD",1745608215367,0.063,151.29,151.28,73.7548872]
["bitfinex","SOLUSD",1745608215751,0.063,151.29,151.28,51.45497744]
["bitfinex","SOLUSD",1745608216754,0.063,151.29,151.28,25.45497744]
["bitfinex","SOLUSD",1745608217286,0.063,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608218879,6.67282219,151.29,151.28,13.38]
["bitfinex","SOLUSD",1745608219178,6.67282219,151.29,151.27,13.38]
["bitfinex","SOLUSD",1745608221352,25.54609787,151.29,151.27,13.38]
["bitfinex","SOLUSD",1745608222977,6.67282219,151.29,151.27,13.38]
["bitfinex","SOLUSD",1745608223271,25.54609787,151.29,151.27,13.38]
["bitfinex","SOLUSD",1745608223674,6.67282219,151.29,151.27,13.38]
["bitfinex","SOLUSD",1745608225264,6.67282219,151.29,151.26,219.58]
["bitfinex","SOLUSD",1745608226069,25.54609787,151.29,151.26,219.58]
["bitfinex","SOLUSD",1745608227771,25.54609787,151.29,151.26,13.38]
["bitfinex","SOLUSD",1745608228473,42.07065335,151.29,151.26,13.38]
["bitfinex","SOLUSD",1745608228968,18.87327568,151.27,151.26,13.38]
["bitfinex","SOLUSD",1745608230482,18.87327568,151.27,151.22,13.38]
["bitfinex","SOLUSD",1745608230693,18.87327568,151.24,151.22,13.38]
["bitfinex","SOLUSD",1745608230878,18.87327568,151.25,151.22,13.38]
["bitfinex","SOLUSD",1745608231079,16.5256478,151.28,151.22,13.38]
["bitfinex","SOLUSD",1745608231303,18.87327568,151.25,151.22,13.38]
["bitfinex","SOLUSD",1745608231901,16.5256478,151.28,151.22,13.38]
["bitfinex","SOLUSD",1745608232100,18.87327568,151.26,151.22,13.38]
["bitfinex","SOLUSD",1745608232479,18.87327568,151.25,151.22,13.38]
["bitfinex","SOLUSD",1745608233498,6.6120074,151.24,151.22,13.38]
["bitfinex","SOLUSD",1745608234292,25.48482506,151.26,151.22,13.38]
["bitfinex","SOLUSD",1745608234498,6.61154938,151.26,151.22,32.25327568]
["bitfinex","SOLUSD",1745608234875,25.48482506,151.26,151.22,32.25327568]
["bitfinex","SOLUSD",1745608235500,16.5256478,151.28,151.22,32.25327568]
["bitfinex","SOLUSD",1745608235700,18.87327568,151.27,151.22,13.38]
["bitfinex","SOLUSD",1745608236006,18.87327568,151.26,151.22,32.25327568]
["bitfinex","SOLUSD",1745608236511,18.87327568,151.26,151.22,13.38]
["bitfinex","SOLUSD",1745608237181,18.87327568,151.27,151.22,13.38]
["bitfinex","SOLUSD",1745608237500,6.61113314,151.26,151.22,13.38]
["bitfinex","SOLUSD",1745608239525,18.87327568,151.25,151.22,13.38]
["bitfinex","SOLUSD",1745608240015,42.01224169,151.26,151.22,13.38]
["bitfinex","SOLUSD",1745608240917,18.87327568,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745608241117,18.87327568,151.25,151.2,32.25327568]
["bitfinex","SOLUSD",1745608241314,12.08925421,151.24,151.2,13.38]
["bitfinex","SOLUSD",1745608243713,7.9904,151.26,151.2,13.38]
["bitfinex","SOLUSD",1745608243913,7.9904,151.26,151.21,12.08925421]
["bitfinex","SOLUSD",1745608244121,38.08925421,151.26,151.21,12.08925421]
["bitfinex","SOLUSD",1745608244321,12.08925421,151.25,151.2,25.46925421]
["bitfinex","SOLUSD",1745608244614,61.22516113,151.28,151.23,12.08925421]
["bitfinex","SOLUSD",1745608244799,12.08925421,151.27,151.2,13.38]
["bitfinex","SOLUSD",1745608244997,12.08925421,151.26,151.21,12.08925421]
["bitfinex","SOLUSD",1745608245200,12.08925421,151.27,151.22,12.08925421]
["bitfinex","SOLUSD",1745608245503,6.61113314,151.26,151.2,13.38]
["bitfinex","SOLUSD",1745608245706,6.61113314,151.26,151.22,12.08925421]
["bitfinex","SOLUSD",1745608246121,6.61113314,151.26,151.2,13.38]
["bitfinex","SOLUSD",1745608246418,12.08925421,151.23,151.2,13.38]
["bitfinex","SOLUSD",1745608246719,12.08925421,151.22,151.2,13.38]
["bitfinex","SOLUSD",1745608247210,12.08925421,151.21,151.2,13.38]
["bitfinex","SOLUSD",1745608247594,18.70257343,151.21,151.2,13.38]
["bitfinex","SOLUSD",1745608248332,6.61331922,151.21,151.2,13.38]
["bitfinex","SOLUSD",1745608248909,12.08925421,151.24,151.2,13.38]
["bitfinex","SOLUSD",1745608249542,6.61258311,151.23,151.2,13.38]
["bitfinex","SOLUSD",1745608255415,6.61157024,151.25,151.22,12.08925421]
["bitfinex","SOLUSD",1745608255617,6.61157024,151.25,151.21,12.08925421]
["bitfinex","SOLUSD",1745608255844,18.70082445,151.25,151.2,25.46925421]
["bitfinex","SOLUSD",1745608256436,12.08925421,151.24,151.2,13.38]
["bitfinex","SOLUSD",1745608256639,12.08925421,151.21,151.2,13.38]
["bitfinex","SOLUSD",1745608257217,18.70257343,151.21,151.2,13.38]
["bitfinex","SOLUSD",1745608257820,18.70257343,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745608258014,12.08925421,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745608258337,18.70257343,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745608258539,6.61331922,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745608259327,6.61298856,151.22,151.19,12.15225421]
["bitfinex","SOLUSD",1745608260650,6.61298856,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745608261811,12.08925421,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745608262706,16.99365439,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745608263337,19.44564703,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745608263546,26.05940364,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1745608263718,76.02382048,151.2,151.18,1e-08]
["bitfinex","SOLUSD",1745608263918,12.08925421,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745608264436,42.99365439,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745608264634,35.78546482,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745608265413,38.23745746,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745608265708,44.85165152,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745608267112,44.85165152,151.19,151.15,1e-08]
["bitfinex","SOLUSD",1745608267319,38.08925421,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608267529,46.48352997,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608268135,58.00343689,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608268326,60.45542953,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608272721,58.00343689,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608273035,76.79524732,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608273346,12.08925421,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608274030,12.08925421,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745608274438,18.70607416,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608277024,6.61681995,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608277628,6.61594442,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745608278026,12.08925421,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745608278251,12.08925421,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608278751,18.70607416,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608280055,6.61681995,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608281751,12.08925421,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608284658,18.70607416,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745608285248,35.24812405,151.13,151.08,13.38]
["bitfinex","SOLUSD",1745608285561,12.08925421,151.1,151.08,13.38]
["bitfinex","SOLUSD",1745608286143,12.08925421,151.09,151.08,13.38]
["bitfinex","SOLUSD",1745608286341,12.08925421,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745608286542,6.61900979,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745608288067,18.708264,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745608290360,38.08925421,151.07,151.06,0.03]
["bitfinex","SOLUSD",1745608290548,63.50051257,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745608290749,65.94055396,151.07,151.05,1e-08]
["bitfinex","SOLUSD",1745608290939,26.0,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608291145,38.08925421,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608292867,44.71045529,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608293041,32.62120108,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608293241,44.71045529,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608294367,6.61988613,151.06,151.02,0.9178814]
["bitfinex","SOLUSD",1745608294552,6.61988613,151.06,151.02,14.52403561]
["bitfinex","SOLUSD",1745608295169,12.08925421,151.05,151.02,2.4347814]
["bitfinex","SOLUSD",1745608295345,18.93634754,151.05,151.02,0.9178814]
["bitfinex","SOLUSD",1745608295544,25.55623367,151.06,151.02,0.9178814]
["bitfinex","SOLUSD",1745608295849,6.61988613,151.06,151.02,19.85422894]
["bitfinex","SOLUSD",1745608296363,25.55623367,151.06,151.02,0.9178814]
["bitfinex","SOLUSD",1745608296565,18.93634754,151.05,151.02,0.9178814]
["bitfinex","SOLUSD",1745608297068,25.55686616,151.05,151.02,0.9178814]
["bitfinex","SOLUSD",1745608298041,18.93634754,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608298457,25.55686616,151.05,151.02,0.9178814]
["bitfinex","SOLUSD",1745608299179,18.93634754,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608299555,18.93634754,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608301059,25.55754862,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608301671,6.62120108,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608302470,18.93634754,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608302471,6.62093787,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608303574,25.55728541,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608305368,18.93634754,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608306081,44.93634754,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608307165,51.55754862,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608308077,56.43531178,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608310583,51.55754862,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608313787,6.62120108,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608313989,25.55667193,151.05,151.02,0.9178814]
["bitfinex","SOLUSD",1745608314492,18.93634754,151.04,151.02,0.9178814]
["bitfinex","SOLUSD",1745608315178,18.93634754,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608315373,12.12106545,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608315987,18.74226653,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608317370,18.93897881,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608318592,25.56017989,151.03,151.02,0.9178814]
["bitfinex","SOLUSD",1745608320583,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608320894,25.56017989,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608321095,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608321390,25.56017989,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608321892,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608322673,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608323085,18.93897881,151.06,151.02,1e-08]
["bitfinex","SOLUSD",1745608323290,6.62004527,151.06,151.02,20.53757882]
["bitfinex","SOLUSD",1745608323992,6.61857171,151.09,151.05,18.93897881]
["bitfinex","SOLUSD",1745608324687,23.15970929,151.13,151.06,18.93897881]
["bitfinex","SOLUSD",1745608324878,18.93897881,151.11,151.06,18.93897881]
["bitfinex","SOLUSD",1745608325484,18.93897881,151.11,151.07,18.93897881]
["bitfinex","SOLUSD",1745608325680,23.82734582,151.12,151.07,18.93897881]
["bitfinex","SOLUSD",1745608325896,23.82734582,151.12,151.08,18.93897881]
["bitfinex","SOLUSD",1745608326112,18.93897881,151.12,151.07,18.93897881]
["bitfinex","SOLUSD",1745608326680,25.55657865,151.12,151.07,18.93897881]
["bitfinex","SOLUSD",1745608327985,18.93897881,151.11,151.04,13.4]
["bitfinex","SOLUSD",1745608328172,18.93897881,151.11,151.06,18.93897881]
["bitfinex","SOLUSD",1745608328598,18.93897881,151.1,151.04,13.4]
["bitfinex","SOLUSD",1745608328899,18.93897881,151.1,151.06,18.93897881]
["bitfinex","SOLUSD",1745608329405,18.93897881,151.08,151.04,32.33897881]
["bitfinex","SOLUSD",1745608329700,6.61900979,151.08,151.04,32.33897881]
["bitfinex","SOLUSD",1745608330086,6.61900979,151.08,151.05,18.93897881]
["bitfinex","SOLUSD",1745608330282,6.61868757,151.09,151.06,18.93897881]
["bitfinex","SOLUSD",1745608330505,18.85481043,151.14,151.08,18.93897881]
["bitfinex","SOLUSD",1745608330506,6.61681995,151.13,151.08,18.93897881]
["bitfinex","SOLUSD",1745608330719,25.55579876,151.13,151.09,18.93897881]
["bitfinex","SOLUSD",1745608330890,4.8975216,151.12,151.09,18.93897881]
["bitfinex","SOLUSD",1745608331282,4.8975216,151.12,151.08,20.54687881]
["bitfinex","SOLUSD",1745608331782,6.61769571,151.11,151.08,20.54687881]
["bitfinex","SOLUSD",1745608332113,6.61769571,151.11,151.09,18.93897881]
["bitfinex","SOLUSD",1745608332496,6.61769571,151.11,151.08,20.54687881]
["bitfinex","SOLUSD",1745608332696,6.61769571,151.11,151.08,1.6079]
["bitfinex","SOLUSD",1745608332909,18.93897881,151.1,151.05,18.93897881]
["bitfinex","SOLUSD",1745608333219,18.93897881,151.1,151.04,33.94687881]
["bitfinex","SOLUSD",1745608333797,18.93897881,151.06,151.04,13.4]
["bitfinex","SOLUSD",1745608333987,18.93897881,151.05,151.04,13.4]
["bitfinex","SOLUSD",1745608334175,18.93897881,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745608334381,18.93897881,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608334598,18.93897881,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745608335699,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608337202,6.61988613,151.06,151.02,18.93897882]
["bitfinex","SOLUSD",1745608337789,18.93897881,151.09,151.04,18.93897881]
["bitfinex","SOLUSD",1745608338227,4.89800039,151.08,151.04,18.93897881]
["bitfinex","SOLUSD",1745608338909,25.55755052,151.09,151.04,18.93897881]
["bitfinex","SOLUSD",1745608339089,6.61857171,151.09,151.05,18.93897881]
["bitfinex","SOLUSD",1745608339410,6.61857171,151.09,151.05,32.39897881]
["bitfinex","SOLUSD",1745608339621,25.55755052,151.09,151.05,13.46]
["bitfinex","SOLUSD",1745608340697,6.61857171,151.09,151.05,32.39897881]
["bitfinex","SOLUSD",1745608342924,16.54425091,151.11,151.05,32.39897881]
["bitfinex","SOLUSD",1745608343133,18.93897881,151.1,151.05,32.39897881]
["bitfinex","SOLUSD",1745608344012,25.55623661,151.12,151.07,18.93897881]
["bitfinex","SOLUSD",1745608344332,6.6172578,151.12,151.08,18.93897881]
["bitfinex","SOLUSD",1745608344547,2.45046991,151.11,151.09,18.93897881]
["bitfinex","SOLUSD",1745608344830,2.45046991,151.11,151.08,18.93897881]
["bitfinex","SOLUSD",1745608345333,6.61746968,151.12,151.08,18.93897881]
["bitfinex","SOLUSD",1745608346126,6.61705282,151.13,151.09,18.93897881]
["bitfinex","SOLUSD",1745608346707,6.6795134,151.14,151.1,18.93897881]
["bitfinex","SOLUSD",1745608346912,0.063,151.14,151.11,18.93897881]
["bitfinex","SOLUSD",1745608348137,0.063,151.14,151.1,13.46]
["bitfinex","SOLUSD",1745608348312,0.063,151.14,151.1,32.39897881]
["bitfinex","SOLUSD",1745608348836,19.00197881,151.14,151.1,13.46]
["bitfinex","SOLUSD",1745608349001,6.61681995,151.13,151.1,13.46]
["bitfinex","SOLUSD",1745608351430,6.61681995,151.13,151.1,32.39897881]
["bitfinex","SOLUSD",1745608352125,6.67938216,151.14,151.12,18.93897881]
["bitfinex","SOLUSD",1745608352331,0.063,151.14,151.12,18.93897881]
["bitfinex","SOLUSD",1745608353011,0.063,151.14,151.1,13.46]
["bitfinex","SOLUSD",1745608353208,0.063,151.14,151.12,18.93897881]
["bitfinex","SOLUSD",1745608353929,0.063,151.14,151.11,18.93897881]
["bitfinex","SOLUSD",1745608354227,0.063,151.14,151.1,32.39897881]
["bitfinex","SOLUSD",1745608354727,0.063,151.14,151.11,18.93897881]
["bitfinex","SOLUSD",1745608359116,0.063,151.14,151.12,18.93897881]
["bitfinex","SOLUSD",1745608359713,0.063,151.14,151.11,18.93897881]
["bitfinex","SOLUSD",1745608367127,0.063,151.14,151.12,18.93897881]
["bitfinex","SOLUSD",1745608369648,0.063,151.14,151.11,18.93897881]
["bitfinex","SOLUSD",1745608370150,0.063,151.14,151.11,32.31897881]
["bitfinex","SOLUSD",1745608371539,0.063,151.14,151.11,25.48119454]
["bitfinex","SOLUSD",1745608375338,0.063,151.14,151.12,12.10119454]
["bitfinex","SOLUSD",1745608380434,0.063,151.14,151.11,25.48119454]
["bitfinex","SOLUSD",1745608383157,0.063,151.14,151.13,12.10119454]
["bitfinex","SOLUSD",1745608384323,0.063,151.14,151.12,18.79181043]
["bitfinex","SOLUSD",1745608384525,0.063,151.14,151.13,12.10119454]
["bitfinex","SOLUSD",1745608384754,0.063,151.14,151.11,14.9635]
["bitfinex","SOLUSD",1745608385057,0.063,151.14,151.12,12.10119454]
["bitfinex","SOLUSD",1745608385634,0.063,151.14,151.11,14.9635]
["bitfinex","SOLUSD",1745608385829,0.063,151.14,151.12,12.10119454]
["bitfinex","SOLUSD",1745608386240,0.063,151.14,151.13,12.10119454]
["bitfinex","SOLUSD",1745608390344,0.063,151.14,151.13,30.89300497]
["bitfinex","SOLUSD",1745608390651,0.063,151.14,151.13,37.50982492]
["bitfinex","SOLUSD",1745608391251,0.063,151.14,151.13,30.89300497]
["bitfinex","SOLUSD",1745608392941,0.063,151.14,151.13,12.10119454]
["bitfinex","SOLUSD",1745608394538,0.063,151.14,151.12,94.90119454]
["bitfinex","SOLUSD",1745608394739,0.063,151.14,151.12,82.8]
["bitfinex","SOLUSD",1745608394940,0.063,151.14,151.11,13.38]
["bitfinex","SOLUSD",1745608395436,12.10119454,151.12,151.11,13.38]
["bitfinex","SOLUSD",1745608396343,18.71845234,151.12,151.11,13.38]
["bitfinex","SOLUSD",1745608397258,25.5358731,151.12,151.07,32.5586153]
["bitfinex","SOLUSD",1745608397569,18.9186153,151.11,151.07,13.64]
["bitfinex","SOLUSD",1745608397946,25.5358731,151.12,151.07,32.5586153]
["bitfinex","SOLUSD",1745608398736,42.07901762,151.12,151.07,32.5586153]
["bitfinex","SOLUSD",1745608399035,18.9186153,151.11,151.07,13.64]
["bitfinex","SOLUSD",1745608399466,42.07901762,151.12,151.07,32.5586153]
["bitfinex","SOLUSD",1745608399971,18.9186153,151.11,151.07,13.64]
["bitfinex","SOLUSD",1745608400347,18.9186153,151.11,151.07,32.5586153]
["bitfinex","SOLUSD",1745608400760,6.61813368,151.1,151.07,32.5586153]
["bitfinex","SOLUSD",1745608403053,25.53674898,151.1,151.07,13.64]
["bitfinex","SOLUSD",1745608403254,18.9186153,151.09,151.07,13.64]
["bitfinex","SOLUSD",1745608403888,18.9186153,151.08,151.03,13.64]
["bitfinex","SOLUSD",1745608404061,18.9186153,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608405055,6.61988613,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608405361,6.61988613,151.06,151.03,32.5586153]
["bitfinex","SOLUSD",1745608406645,6.61944793,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608409381,25.53806323,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608409673,25.53806323,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608409863,25.53806323,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608410062,25.53806323,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608410278,6.61944793,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608415075,6.61914723,151.08,151.04,18.9186153]
["bitfinex","SOLUSD",1745608415286,18.9186153,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608415579,18.9186153,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608417288,6.61988613,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608417985,6.61988613,151.06,151.03,32.5586153]
["bitfinex","SOLUSD",1745608419076,6.61944793,151.07,151.03,32.5586153]
["bitfinex","SOLUSD",1745608419273,6.61944793,151.07,151.03,25.75432846]
["bitfinex","SOLUSD",1745608420354,18.73377639,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608421089,12.11432846,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608421694,12.11432846,151.05,151.03,13.64]
["bitfinex","SOLUSD",1745608422558,12.11432846,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608422957,18.27072846,151.08,151.03,25.75432846]
["bitfinex","SOLUSD",1745608423163,6.61944793,151.07,151.03,25.75432846]
["bitfinex","SOLUSD",1745608425479,6.61944793,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608425788,6.61944793,151.07,151.03,25.75432846]
["bitfinex","SOLUSD",1745608426867,18.73377639,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608428481,12.11432846,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608428974,23.16806777,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608429174,35.28239623,151.07,151.03,13.64]
["bitfinex","SOLUSD",1745608430089,12.11432846,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608431877,6.62032439,151.05,151.03,13.64]
["bitfinex","SOLUSD",1745608438686,18.73465285,151.05,151.03,13.64]
["bitfinex","SOLUSD",1745608439893,18.73421459,151.06,151.03,13.64]
["bitfinex","SOLUSD",1745608440298,12.11432846,151.05,151.03,13.64]
["bitfinex","SOLUSD",1745608441074,12.11432846,151.04,151.03,13.64]
["bitfinex","SOLUSD",1745608441976,18.73509117,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608442677,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608444696,18.73509117,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608448399,23.17113537,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745608448603,35.28546383,151.05,151.02,1e-08]
["bitfinex","SOLUSD",1745608449279,12.11432846,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608449685,12.11432846,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608451497,18.73202417,151.11,151.06,25.51432846]
["bitfinex","SOLUSD",1745608451712,6.61769571,151.11,151.07,12.11432846]
["bitfinex","SOLUSD",1745608452206,18.73202417,151.11,151.07,12.11432846]
["bitfinex","SOLUSD",1745608454712,18.73202417,151.11,151.06,13.4]
["bitfinex","SOLUSD",1745608455010,18.73202417,151.11,151.06,25.51432846]
["bitfinex","SOLUSD",1745608455220,35.27626346,151.11,151.06,13.4]
["bitfinex","SOLUSD",1745608455517,35.27626346,151.11,151.06,25.51432846]
["bitfinex","SOLUSD",1745608456489,35.27626346,151.11,151.06,13.4]
["bitfinex","SOLUSD",1745608456808,12.11432846,151.1,151.06,25.51432846]
["bitfinex","SOLUSD",1745608457115,35.27626346,151.11,151.06,25.51432846]
["bitfinex","SOLUSD",1745608458090,35.27626346,151.11,151.07,12.11432846]
["bitfinex","SOLUSD",1745608458405,35.27626346,151.11,151.06,25.51432846]
["bitfinex","SOLUSD",1745608460519,12.11432846,151.1,151.06,25.51432846]
["bitfinex","SOLUSD",1745608461017,12.11432846,151.08,151.06,13.4]
["bitfinex","SOLUSD",1745608461809,12.11432846,151.07,151.06,13.4]
["bitfinex","SOLUSD",1745608462917,18.73377639,151.07,151.06,13.4]
["bitfinex","SOLUSD",1745608465315,6.61944793,151.07,151.06,13.4]
["bitfinex","SOLUSD",1745608468936,6.61900979,151.08,151.06,13.4]
["bitfinex","SOLUSD",1745608469303,18.73333825,151.08,151.06,13.4]
["bitfinex","SOLUSD",1745608469508,6.61900979,151.08,151.06,13.4]
["bitfinex","SOLUSD",1745608469830,12.11432846,151.07,151.06,13.4]
["bitfinex","SOLUSD",1745608470148,12.11432846,151.07,151.02,13.38000001]
["bitfinex","SOLUSD",1745608470301,12.11432846,151.06,151.02,13.38000001]
["bitfinex","SOLUSD",1745608470734,12.11432846,151.07,151.02,25.49432847]
["bitfinex","SOLUSD",1745608470938,6.61988613,151.06,151.02,25.49432847]
["bitfinex","SOLUSD",1745608471502,6.61988613,151.06,151.03,12.11432846]
["bitfinex","SOLUSD",1745608471717,6.61988613,151.06,151.04,12.11432846]
["bitfinex","SOLUSD",1745608472031,6.61988613,151.06,151.03,12.11432846]
["bitfinex","SOLUSD",1745608473036,6.61944793,151.07,151.04,12.11432846]
["bitfinex","SOLUSD",1745608474831,6.61900979,151.08,151.04,12.11432846]
["bitfinex","SOLUSD",1745608475019,18.73333825,151.08,151.03,12.11432846]
["bitfinex","SOLUSD",1745608477652,18.73333825,151.08,151.02,13.38000001]
["bitfinex","SOLUSD",1745608477653,12.11432846,151.04,151.02,13.38000001]
["bitfinex","SOLUSD",1745608477814,12.11432846,151.03,151.02,13.38000001]
["bitfinex","SOLUSD",1745608478721,18.73552954,151.03,151.02,13.38000001]
["bitfinex","SOLUSD",1745608480125,6.62120108,151.03,151.02,13.38000001]
["bitfinex","SOLUSD",1745608480328,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608481323,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608483542,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608484044,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608484639,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608486450,12.11432846,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608486639,12.11432846,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608488543,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608489247,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608490434,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608491738,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608495642,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608496644,18.73509117,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608497147,12.11432846,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608497737,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608500044,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608500250,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608503245,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608508248,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608509332,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608510641,18.73552954,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608516633,6.62120108,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745608518039,6.62076271,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745608520037,6.62049824,151.05,151.02,12.11432847]
["bitfinex","SOLUSD",1745608520233,0.063,151.1,151.04,12.11432846]
["bitfinex","SOLUSD",1745608520433,0.063,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608520653,6.61865572,151.09,151.06,12.11432846]
["bitfinex","SOLUSD",1745608521056,6.68128863,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608521566,35.3409513,151.1,151.05,13.4]
["bitfinex","SOLUSD",1745608521767,35.3409513,151.1,151.05,25.51432846]
["bitfinex","SOLUSD",1745608521974,23.22662284,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608522340,6.68128863,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608523655,6.68128863,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608524058,6.68128863,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608524258,6.68128863,151.1,151.05,13.4]
["bitfinex","SOLUSD",1745608524443,6.68128863,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608525471,6.68128863,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608526375,0.063,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608526552,12.17732846,151.1,151.05,13.4]
["bitfinex","SOLUSD",1745608526754,12.17732846,151.1,151.05,25.51432846]
["bitfinex","SOLUSD",1745608528552,6.61857171,151.09,151.05,25.51432846]
["bitfinex","SOLUSD",1745608528867,6.61857171,151.09,151.06,12.11432846]
["bitfinex","SOLUSD",1745608529749,6.68122193,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608530550,0.063,151.1,151.08,12.11432846]
["bitfinex","SOLUSD",1745608530870,0.063,151.1,151.09,12.11432846]
["bitfinex","SOLUSD",1745608531857,0.063,151.1,151.09,13.77822846]
["bitfinex","SOLUSD",1745608536246,0.063,151.1,151.08,12.11432846]
["bitfinex","SOLUSD",1745608537563,0.063,151.1,151.09,12.11432846]
["bitfinex","SOLUSD",1745608539477,0.063,151.1,151.08,12.11432846]
["bitfinex","SOLUSD",1745608540370,0.063,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608540555,0.063,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608541557,6.68113368,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608542075,6.68113368,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608542557,0.063,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608542754,0.063,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608543871,0.063,151.1,151.07,12.11432846]
["bitfinex","SOLUSD",1745608544252,0.063,151.1,151.06,12.11432846]
["bitfinex","SOLUSD",1745608544769,12.17732846,151.1,151.05,25.51432846]
["bitfinex","SOLUSD",1745608545268,12.17732846,151.1,151.05,13.4]
["bitfinex","SOLUSD",1745608545269,12.11432846,151.09,151.05,13.4]
["bitfinex","SOLUSD",1745608546660,6.61900979,151.08,151.05,13.4]
["bitfinex","SOLUSD",1745608546861,6.61900979,151.08,151.06,12.11432846]
["bitfinex","SOLUSD",1745608547063,6.61900979,151.08,151.07,12.11432846]
["bitfinex","SOLUSD",1745608547788,6.61868581,151.09,151.07,12.11432846]
["bitfinex","SOLUSD",1745608547976,0.063,151.1,151.08,12.11432846]
["bitfinex","SOLUSD",1745608548158,0.063,151.1,151.09,12.11432846]
["bitfinex","SOLUSD",1745608548697,0.063,151.11,151.1,25.40994411]
["bitfinex","SOLUSD",1745608548859,0.063,151.11,151.1,50.90427257]
["bitfinex","SOLUSD",1745608549055,0.063,151.11,151.1,44.28613889]
["bitfinex","SOLUSD",1745608549986,0.063,151.11,151.1,25.49432846]
["bitfinex","SOLUSD",1745608564797,0.063,151.11,151.1,32.25462371]
["bitfinex","SOLUSD",1745608564995,0.063,151.11,151.1,99.36158641]
["bitfinex","SOLUSD",1745608565304,0.063,151.14,151.11,0.14216157]
["bitfinex","SOLUSD",1745608565478,0.063,151.14,151.13,38.25649003]
["bitfinex","SOLUSD",1745608566409,0.063,151.14,151.13,38.11432846]
["bitfinex","SOLUSD",1745608566981,0.063,151.14,151.13,12.11432846]
["bitfinex","SOLUSD",1745608567700,0.063,151.14,151.13,38.11432846]
["bitfinex","SOLUSD",1745608568210,0.063,151.14,151.13,38.25649003]
["bitfinex","SOLUSD",1745608568392,0.063,151.14,151.13,63.52295884]
["bitfinex","SOLUSD",1745608569202,0.063,151.14,151.13,56.90613889]
["bitfinex","SOLUSD",1745608572118,0.063,151.14,151.13,63.52295884]
["bitfinex","SOLUSD",1745608572502,0.063,151.14,151.13,56.90613889]
["bitfinex","SOLUSD",1745608572814,0.063,151.14,151.13,63.52295884]
["bitfinex","SOLUSD",1745608574128,0.063,151.2,151.13,63.52295884]
["bitfinex","SOLUSD",1745608574129,0.063,151.22,151.18,18.79181043]
["bitfinex","SOLUSD",1745608574417,0.063,151.23,151.21,38.11432846]
["bitfinex","SOLUSD",1745608574617,0.063,151.23,151.22,12.11432846]
["bitfinex","SOLUSD",1745608578918,0.063,151.23,151.22,18.86937192]
["bitfinex","SOLUSD",1745608579249,0.063,151.23,151.22,44.86937192]
["bitfinex","SOLUSD",1745608579937,0.063,151.28,151.25,26.0]
["bitfinex","SOLUSD",1745608580237,0.063,151.28,151.25,58.22806027]
["bitfinex","SOLUSD",1745608582026,0.063,151.28,151.25,51.61649003]
["bitfinex","SOLUSD",1745608584009,0.063,151.28,151.25,58.22806027]
["bitfinex","SOLUSD",1745608593042,0.063,151.28,151.25,76.87770913]
["bitfinex","SOLUSD",1745608594125,0.063,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1745608594361,0.063,151.29,151.28,86.71380387]
["bitfinex","SOLUSD",1745608597848,0.063,151.29,151.28,93.32406299]
["bitfinex","SOLUSD",1745608599344,0.063,151.3,151.28,93.32406299]
["bitfinex","SOLUSD",1745608599651,0.063,151.3,151.29,12.25649003]
["bitfinex","SOLUSD",1745608600855,0.063,151.31,151.3,12.25649003]
["bitfinex","SOLUSD",1745608601146,0.063,151.31,151.3,25.61649003]
["bitfinex","SOLUSD",1745608601337,0.063,151.33,151.32,26.0]
["bitfinex","SOLUSD",1745608601545,0.063,151.33,151.32,38.11432846]
["bitfinex","SOLUSD",1745608603160,0.063,151.33,151.32,44.86500179]
["bitfinex","SOLUSD",1745608603336,0.063,151.33,151.32,63.51465065]
["bitfinex","SOLUSD",1745608604955,0.063,151.33,151.32,38.25649003]
["bitfinex","SOLUSD",1745608605147,0.063,151.33,151.3,96.16]
["bitfinex","SOLUSD",1745608605752,0.063,151.33,151.32,12.11432846]
["bitfinex","SOLUSD",1745608606348,0.063,151.33,151.3,82.8]
["bitfinex","SOLUSD",1745608606547,6.2095,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608606935,6.2095,151.32,151.3,25.47432846]
["bitfinex","SOLUSD",1745608607232,12.81812494,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608607855,12.81812494,151.32,151.3,25.47432846]
["bitfinex","SOLUSD",1745608609958,12.81812494,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608612659,24.9324534,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608612853,12.81812494,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608618549,24.9324534,151.32,151.3,13.36]
["bitfinex","SOLUSD",1745608619067,12.11432846,151.31,151.3,13.36]
["bitfinex","SOLUSD",1745608620548,18.72327697,151.31,151.3,13.36]
["bitfinex","SOLUSD",1745608621058,6.60894851,151.31,151.3,13.36]
["bitfinex","SOLUSD",1745608621568,6.67132609,151.33,151.3,25.47432846]
["bitfinex","SOLUSD",1745608622167,6.67132609,151.33,151.3,13.36]
["bitfinex","SOLUSD",1745608623548,6.67132609,151.33,151.3,25.47432846]
["bitfinex","SOLUSD",1745608623747,0.063,151.33,151.3,25.47432846]
["bitfinex","SOLUSD",1745608623951,0.063,151.33,151.32,12.11432846]
["bitfinex","SOLUSD",1745608626846,0.063,151.33,151.32,12.25649003]
["bitfinex","SOLUSD",1745608627050,0.063,151.33,151.32,37.51465065]
["bitfinex","SOLUSD",1745608627253,0.063,151.33,151.32,63.51465065]
["bitfinex","SOLUSD",1745608627668,0.063,151.36,151.35,44.64964886]
["bitfinex","SOLUSD",1745608627967,0.063,151.36,151.35,70.12397732]
["bitfinex","SOLUSD",1745608628344,0.063,151.36,151.35,118.58129116]
["bitfinex","SOLUSD",1745608628881,0.063,151.36,151.35,70.12397732]
["bitfinex","SOLUSD",1745608630670,0.063,151.36,151.35,51.47432846]
["bitfinex","SOLUSD",1745608632178,0.063,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1745608632354,0.063,151.36,151.32,12.11432846]
["bitfinex","SOLUSD",1745608632550,12.11432846,151.35,151.31,13.34]
["bitfinex","SOLUSD",1745608632771,12.11432846,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745608633348,12.11432846,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745608633548,12.11432846,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608633950,18.72284022,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608634263,6.60851176,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608635279,18.86621848,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745608636582,6.60851176,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608638481,18.86621848,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608639695,25.47473024,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608641872,6.60851176,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608642883,25.47473024,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608643480,41.99600964,151.32,151.25,18.86621848]
["bitfinex","SOLUSD",1745608643790,6.61025912,151.28,151.27,13.36]
["bitfinex","SOLUSD",1745608645698,6.61025912,151.28,151.25,18.86621848]
["bitfinex","SOLUSD",1745608645699,42.0021254,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745608646364,23.13590692,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745608646674,23.13590692,151.28,151.24,18.92921848]
["bitfinex","SOLUSD",1745608646881,6.61025912,151.28,151.24,18.92921848]
["bitfinex","SOLUSD",1745608648573,6.61025912,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745608648773,6.61025912,151.28,151.24,18.92921848]
["bitfinex","SOLUSD",1745608650793,18.86621848,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745608650975,18.86621848,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745608651377,23.13437767,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745608651378,18.86621848,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745608651893,18.86621848,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745608652675,18.86621848,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745608652873,6.61157024,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745608653710,25.47778872,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745608654804,25.47778872,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745608655673,18.70090695,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1745608657676,18.70090695,151.25,151.17,12.08933671]
["bitfinex","SOLUSD",1745608657677,68.28768379,151.25,151.17,12.08933671]
["bitfinex","SOLUSD",1745608657893,12.08933671,151.22,151.18,13.36]
["bitfinex","SOLUSD",1745608658302,12.08933671,151.21,151.18,13.36]
["bitfinex","SOLUSD",1745608658504,6.0972,151.24,151.18,13.36]
["bitfinex","SOLUSD",1745608658505,12.08933671,151.19,151.18,13.36]
["bitfinex","SOLUSD",1745608659002,18.70353077,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745608659181,12.08933671,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745608660515,23.14661728,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745608660717,12.08933671,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745608661402,18.90291,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745608662000,6.61506912,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608663290,25.51797912,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608664791,25.51797912,151.17,151.15,0.03]
["bitfinex","SOLUSD",1745608664994,18.90291,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745608666329,25.51841674,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1745608666480,70.1680656,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745608666684,18.90291,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745608668232,39.20312043,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745608668519,45.81906485,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745608668727,18.90291,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745608670228,25.52104368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745608671723,25.52104368,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745608671918,37.55255886,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745608672223,44.31329214,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745608672516,70.31329214,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745608672703,71.88439214,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745608672901,18.90291,151.05,151.0,13.423]
["bitfinex","SOLUSD",1745608673099,18.90291,151.03,151.0,13.423]
["bitfinex","SOLUSD",1745608673420,18.90291,151.04,151.0,13.423]
["bitfinex","SOLUSD",1745608674218,18.90291,151.06,151.01,18.90291]
["bitfinex","SOLUSD",1745608674387,25.52279613,151.06,151.02,18.90291]
["bitfinex","SOLUSD",1745608674718,6.61988613,151.06,151.02,18.90291]
["bitfinex","SOLUSD",1745608674915,25.52279613,151.06,151.02,18.90291]
["bitfinex","SOLUSD",1745608675616,25.52279613,151.06,151.01,18.90291]
["bitfinex","SOLUSD",1745608676194,25.52279613,151.06,151.0,13.423]
["bitfinex","SOLUSD",1745608676195,6.61959068,151.07,151.03,18.90291]
["bitfinex","SOLUSD",1745608676629,25.52250068,151.07,151.03,18.90291]
["bitfinex","SOLUSD",1745608676989,14.85077114,151.1,151.06,18.90291]
["bitfinex","SOLUSD",1745608677218,8.23251418,151.1,151.08,18.90291]
["bitfinex","SOLUSD",1745608677415,18.90291,151.14,151.09,18.90291]
["bitfinex","SOLUSD",1745608677621,18.90291,151.14,151.1,18.90291]
["bitfinex","SOLUSD",1745608678105,25.5195967,151.14,151.1,18.90291]
["bitfinex","SOLUSD",1745608679503,25.51885442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608679706,18.90291,151.14,151.09,18.90291]
["bitfinex","SOLUSD",1745608680028,6.61594442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608680210,18.90291,151.14,151.09,18.90291]
["bitfinex","SOLUSD",1745608681632,6.61681995,151.13,151.09,18.90291]
["bitfinex","SOLUSD",1745608681936,6.61681995,151.13,151.1,18.90291]
["bitfinex","SOLUSD",1745608685428,6.61681995,151.13,151.09,18.90291]
["bitfinex","SOLUSD",1745608686328,18.90291,151.12,151.07,13.36]
["bitfinex","SOLUSD",1745608686534,18.90291,151.12,151.07,32.26291]
["bitfinex","SOLUSD",1745608686832,18.90291,151.12,151.08,18.90291]
["bitfinex","SOLUSD",1745608687228,23.15886984,151.13,151.09,18.90291]
["bitfinex","SOLUSD",1745608687933,6.61594442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608688110,6.61594442,151.15,151.11,18.90291]
["bitfinex","SOLUSD",1745608688323,6.61594442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608688324,25.51885442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608688732,6.61594442,151.15,151.11,18.90291]
["bitfinex","SOLUSD",1745608689243,25.51885442,151.15,151.1,18.90291]
["bitfinex","SOLUSD",1745608690015,18.90291,151.13,151.07,13.36]
["bitfinex","SOLUSD",1745608690238,18.90291,151.13,151.08,18.90291]
["bitfinex","SOLUSD",1745608691823,18.90291,151.14,151.09,18.90291]
["bitfinex","SOLUSD",1745608692223,6.61681995,151.13,151.09,18.90291]
["bitfinex","SOLUSD",1745608693038,42.06177984,151.13,151.08,18.90291]
["bitfinex","SOLUSD",1745608694349,23.15886984,151.13,151.09,18.90291]
["bitfinex","SOLUSD",1745608695323,23.15886984,151.13,151.09,12.10476478]
["bitfinex","SOLUSD",1745608696553,12.10476478,151.11,151.07,13.36]
["bitfinex","SOLUSD",1745608696754,12.10476478,151.12,151.07,25.46476478]
["bitfinex","SOLUSD",1745608698754,6.61769571,151.11,151.07,25.46476478]
["bitfinex","SOLUSD",1745608698957,12.10476478,151.1,151.07,13.36]
["bitfinex","SOLUSD",1745608699327,35.26669978,151.11,151.07,13.36]
["bitfinex","SOLUSD",1745608699730,6.61769571,151.11,151.08,12.10476478]
["bitfinex","SOLUSD",1745608700226,6.61769571,151.11,151.09,12.10476478]
["bitfinex","SOLUSD",1745608700429,6.61769571,151.11,151.08,12.10476478]
["bitfinex","SOLUSD",1745608701560,6.6172578,151.12,151.08,12.10476478]
["bitfinex","SOLUSD",1745608703253,12.10476478,151.12,151.07,25.46476478]
["bitfinex","SOLUSD",1745608704731,12.10476478,151.1,151.07,13.36]
["bitfinex","SOLUSD",1745608705662,12.10476478,151.09,151.07,13.36]
["bitfinex","SOLUSD",1745608706028,16.54186212,151.14,151.07,13.36]
["bitfinex","SOLUSD",1745608706259,12.10476478,151.12,151.07,25.46476478]
["bitfinex","SOLUSD",1745608706854,12.10476478,151.12,151.07,13.36]
["bitfinex","SOLUSD",1745608707032,12.10476478,151.11,151.07,13.36]
["bitfinex","SOLUSD",1745608707930,6.61813368,151.1,151.07,13.36]
["bitfinex","SOLUSD",1745608708543,12.10476478,151.09,151.07,13.36]
["bitfinex","SOLUSD",1745608708938,35.26823267,151.1,151.07,13.36]
["bitfinex","SOLUSD",1745608710453,12.10476478,151.09,151.07,13.36]
["bitfinex","SOLUSD",1745608711339,12.10476478,151.08,151.03,0.063]
["bitfinex","SOLUSD",1745608711546,12.10476478,151.07,151.04,13.36]
["bitfinex","SOLUSD",1745608711936,6.61944793,151.07,151.04,13.36]
["bitfinex","SOLUSD",1745608712149,6.61944793,151.07,151.04,25.46476478]
["bitfinex","SOLUSD",1745608713150,6.61912895,151.08,151.05,12.10476478]
["bitfinex","SOLUSD",1745608714037,6.61857171,151.09,151.05,12.10476478]
["bitfinex","SOLUSD",1745608716056,23.16346789,151.1,151.06,12.10476478]
["bitfinex","SOLUSD",1745608716252,6.61813368,151.1,151.07,12.10476478]
["bitfinex","SOLUSD",1745608716448,24.93891124,151.13,151.09,12.10476478]
["bitfinex","SOLUSD",1745608716647,6.6172578,151.12,151.1,12.10476478]
["bitfinex","SOLUSD",1745608716846,16.53967172,151.16,151.11,12.10476478]
["bitfinex","SOLUSD",1745608717143,28.6444365,151.16,151.11,12.10476478]
["bitfinex","SOLUSD",1745608717856,6.61594442,151.15,151.11,12.10476478]
["bitfinex","SOLUSD",1745608718236,6.61594442,151.15,151.12,12.10476478]
["bitfinex","SOLUSD",1745608719459,6.61594442,151.15,151.12,18.904949]
["bitfinex","SOLUSD",1745608719875,16.53661389,151.18,151.12,18.904949]
["bitfinex","SOLUSD",1745608720078,18.904949,151.17,151.12,18.904949]
["bitfinex","SOLUSD",1745608722070,6.61550674,151.16,151.12,18.904949]
["bitfinex","SOLUSD",1745608724274,6.61550674,151.16,151.13,18.904949]
["bitfinex","SOLUSD",1745608724444,6.61515915,151.17,151.14,32.264949]
["bitfinex","SOLUSD",1745608724641,6.61515915,151.17,151.15,13.36]
["bitfinex","SOLUSD",1745608726077,6.61463156,151.18,151.15,13.36]
["bitfinex","SOLUSD",1745608727343,25.51958056,151.18,151.15,13.36]
["bitfinex","SOLUSD",1745608729091,6.6143544,151.19,151.16,18.904949]
["bitfinex","SOLUSD",1745608729253,6.6143544,151.19,151.17,18.904949]
["bitfinex","SOLUSD",1745608729490,6.64389957,151.2,151.17,18.904949]
["bitfinex","SOLUSD",1745608729756,0.03,151.2,151.18,18.904949]
["bitfinex","SOLUSD",1745608730274,0.03,151.2,151.19,18.904949]
["bitfinex","SOLUSD",1745608730777,0.03,151.2,151.17,18.904949]
["bitfinex","SOLUSD",1745608732155,0.03,151.2,151.18,18.904949]
["bitfinex","SOLUSD",1745608734294,0.03,151.2,151.17,18.904949]
["bitfinex","SOLUSD",1745608735278,18.904949,151.19,151.15,13.36]
["bitfinex","SOLUSD",1745608736286,18.934949,151.2,151.15,32.264949]
["bitfinex","SOLUSD",1745608736480,0.03,151.2,151.16,18.904949]
["bitfinex","SOLUSD",1745608741400,0.03,151.2,151.16,12.09365989]
["bitfinex","SOLUSD",1745608741701,0.03,151.2,151.19,12.09365989]
["bitfinex","SOLUSD",1745608743501,0.03,151.2,151.19,63.49966438]
["bitfinex","SOLUSD",1745608743872,0.03,151.2,151.19,38.23582146]
["bitfinex","SOLUSD",1745608744283,0.03,151.2,151.19,38.09365989]
["bitfinex","SOLUSD",1745608745285,0.03,151.2,151.19,38.23582146]
["bitfinex","SOLUSD",1745608746473,0.03,151.2,151.19,38.09365989]
["bitfinex","SOLUSD",1745608746997,0.03,151.2,151.19,12.09365989]
["bitfinex","SOLUSD",1745608747181,0.03,151.2,151.17,12.09365989]
["bitfinex","SOLUSD",1745608748716,0.03,151.2,151.18,12.09365989]
["bitfinex","SOLUSD",1745608749012,0.03,151.2,151.19,12.09365989]
["bitfinex","SOLUSD",1745608750790,0.03,151.2,151.19,12.23582146]
["bitfinex","SOLUSD",1745608751605,0.03,151.2,151.19,37.49966438]
["bitfinex","SOLUSD",1745608752206,0.03,151.2,151.19,30.88547032]
["bitfinex","SOLUSD",1745608754202,0.03,151.2,151.19,37.49966438]
["bitfinex","SOLUSD",1745608755710,0.03,151.27,151.24,0.14216157]
["bitfinex","SOLUSD",1745608755917,0.03,151.27,151.26,12.09365989]
["bitfinex","SOLUSD",1745608756303,0.03,151.27,151.26,12.23582146]
["bitfinex","SOLUSD",1745608756618,0.03,151.27,151.26,32.20719045]
["bitfinex","SOLUSD",1745608756823,0.03,151.29,151.28,26.14216157]
["bitfinex","SOLUSD",1745608757038,0.03,151.29,151.28,86.61046102]
["bitfinex","SOLUSD",1745608757520,0.03,151.29,151.28,63.85264951]
["bitfinex","SOLUSD",1745608758387,0.03,151.29,151.28,44.99740554]
["bitfinex","SOLUSD",1745608759118,0.03,151.29,151.28,89.11255749]
["bitfinex","SOLUSD",1745608759412,0.03,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745608759618,0.03,151.3,151.29,37.50489283]
["bitfinex","SOLUSD",1745608759810,0.03,151.32,151.29,37.50489283]
["bitfinex","SOLUSD",1745608759811,0.03,151.32,151.31,44.64964886]
["bitfinex","SOLUSD",1745608760115,0.03,151.32,151.31,58.33740554]
["bitfinex","SOLUSD",1745608760620,0.03,151.32,151.31,76.9870544]
["bitfinex","SOLUSD",1745608761416,0.03,151.32,151.31,85.14820291]
["bitfinex","SOLUSD",1745608761726,0.03,151.33,151.32,37.6470544]
["bitfinex","SOLUSD",1745608762092,0.03,151.34,151.32,43.7430544]
["bitfinex","SOLUSD",1745608762301,0.03,151.34,151.33,63.50489283]
["bitfinex","SOLUSD",1745608762592,0.03,151.34,151.33,44.99740554]
["bitfinex","SOLUSD",1745608762793,0.03,151.34,151.33,32.19524397]
["bitfinex","SOLUSD",1745608763943,0.03,151.34,151.33,13.34]
["bitfinex","SOLUSD",1745608764448,0.03,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745608764449,18.88524397,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745608764746,18.85524397,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745608765129,6.60851176,151.32,151.31,13.34]
["bitfinex","SOLUSD",1745608766140,18.85524397,151.31,151.27,13.34]
["bitfinex","SOLUSD",1745608766325,29.24819116,151.32,151.27,13.34]
["bitfinex","SOLUSD",1745608766326,18.85524397,151.3,151.27,13.34]
["bitfinex","SOLUSD",1745608766730,18.85524397,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608767125,18.85524397,151.3,151.27,13.34]
["bitfinex","SOLUSD",1745608769147,6.60982219,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608769654,25.46506616,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608770647,6.60982219,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608770842,6.60894851,151.31,151.28,18.85524397]
["bitfinex","SOLUSD",1745608771046,6.60894851,151.31,151.29,18.85524397]
["bitfinex","SOLUSD",1745608771249,23.1292171,151.33,151.29,18.85524397]
["bitfinex","SOLUSD",1745608771930,41.98446107,151.33,151.28,18.85524397]
["bitfinex","SOLUSD",1745608773371,18.85524397,151.32,151.27,32.19524397]
["bitfinex","SOLUSD",1745608773735,41.98446107,151.33,151.28,18.85524397]
["bitfinex","SOLUSD",1745608774059,41.98446107,151.33,151.27,13.34]
["bitfinex","SOLUSD",1745608774234,41.98446107,151.33,151.28,18.85524397]
["bitfinex","SOLUSD",1745608775664,23.1292171,151.33,151.28,18.85524397]
["bitfinex","SOLUSD",1745608775842,23.1292171,151.33,151.29,18.85524397]
["bitfinex","SOLUSD",1745608775843,6.60807506,151.33,151.29,18.85524397]
["bitfinex","SOLUSD",1745608776463,41.98350669,151.33,151.29,18.85524397]
["bitfinex","SOLUSD",1745608776764,41.98350669,151.33,151.28,18.85524397]
["bitfinex","SOLUSD",1745608778454,18.85524397,151.31,151.27,13.34]
["bitfinex","SOLUSD",1745608779661,6.60938532,151.3,151.27,32.19524397]
["bitfinex","SOLUSD",1745608780338,6.60938532,151.3,151.28,18.85524397]
["bitfinex","SOLUSD",1745608780742,6.60938532,151.3,151.27,32.19524397]
["bitfinex","SOLUSD",1745608781239,6.60938532,151.3,151.28,18.85524397]
["bitfinex","SOLUSD",1745608781735,6.60894851,151.31,151.28,18.85524397]
["bitfinex","SOLUSD",1745608783167,6.60894851,151.31,151.27,32.19524397]
["bitfinex","SOLUSD",1745608784341,23.1313198,151.31,151.27,32.19524397]
["bitfinex","SOLUSD",1745608784542,18.85524397,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608786149,6.61025912,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745608786460,25.46550309,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745608787866,6.61025912,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745608789870,25.46550309,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745608790344,6.61025912,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745608792961,6.60982219,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608793476,6.60982219,151.29,151.27,32.19524397]
["bitfinex","SOLUSD",1745608795267,23.1313198,151.31,151.27,32.19524397]
["bitfinex","SOLUSD",1745608795665,41.98656377,151.31,151.27,13.34]
["bitfinex","SOLUSD",1745608796362,23.1313198,151.31,151.27,32.19524397]
["bitfinex","SOLUSD",1745608797158,41.98656377,151.31,151.27,13.34]
["bitfinex","SOLUSD",1745608798269,18.85524397,151.3,151.27,13.34]
["bitfinex","SOLUSD",1745608799178,6.60982219,151.29,151.27,13.34]
["bitfinex","SOLUSD",1745608801174,6.6106961,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608801380,6.6106961,151.27,151.25,18.85524397]
["bitfinex","SOLUSD",1745608801683,6.6106961,151.27,151.24,18.85524397]
["bitfinex","SOLUSD",1745608801875,6.6106961,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608802084,6.6106961,151.27,151.23,32.19524397]
["bitfinex","SOLUSD",1745608802299,41.99268033,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608802657,6.6106961,151.27,151.23,32.19524397]
["bitfinex","SOLUSD",1745608804098,6.6106961,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608804273,6.6106961,151.27,151.23,32.19524397]
["bitfinex","SOLUSD",1745608805383,6.6106961,151.27,151.24,18.85524397]
["bitfinex","SOLUSD",1745608805593,6.6106961,151.27,151.25,18.85524397]
["bitfinex","SOLUSD",1745608806056,6.6106961,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608806393,41.99268033,151.27,151.23,13.34]
["bitfinex","SOLUSD",1745608806882,18.85524397,151.25,151.23,13.34]
["bitfinex","SOLUSD",1745608807473,6.6120074,151.24,151.23,13.34]
["bitfinex","SOLUSD",1745608811884,25.46725137,151.24,151.23,13.34]
["bitfinex","SOLUSD",1745608812193,41.99726988,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745608812493,18.85524397,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745608812695,41.99726988,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745608813397,35.23014871,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745608813889,6.6120074,151.24,151.21,12.1511228]
["bitfinex","SOLUSD",1745608814275,12.0881228,151.25,151.21,12.1511228]
["bitfinex","SOLUSD",1745608814478,28.61605275,151.26,151.21,12.1511228]
["bitfinex","SOLUSD",1745608815194,12.0881228,151.25,151.21,12.1511228]
["bitfinex","SOLUSD",1745608815494,12.0881228,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745608816170,6.6120074,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745608817197,12.0881228,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745608817778,12.0881228,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745608818186,6.61288189,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745608821078,6.61288189,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745608821079,18.88926344,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745608821703,18.88926344,151.21,151.19,13.403]
["bitfinex","SOLUSD",1745608821881,18.88926344,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745608822195,18.88926344,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745608822802,6.61506912,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608823104,25.50433256,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608824979,6.61506912,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608826207,25.50433256,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745608827503,42.04200537,151.17,151.13,216.90371477]
["bitfinex","SOLUSD",1745608827712,42.04200537,151.17,151.13,13.34]
["bitfinex","SOLUSD",1745608827713,18.88926344,151.16,151.13,13.34]
["bitfinex","SOLUSD",1745608827896,18.88926344,151.15,151.13,13.34]
["bitfinex","SOLUSD",1745608828219,18.88926344,151.14,151.13,13.34]
["bitfinex","SOLUSD",1745608828403,18.88926344,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745608828587,18.88926344,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745608828781,18.88926344,151.15,151.11,18.95226344]
["bitfinex","SOLUSD",1745608828981,6.61638216,151.14,151.11,18.95226344]
["bitfinex","SOLUSD",1745608829307,6.61638216,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745608829685,6.61611514,151.15,151.11,18.95226344]
["bitfinex","SOLUSD",1745608829886,6.61611514,151.15,151.12,18.88926344]
["bitfinex","SOLUSD",1745608831103,18.88926344,151.16,151.12,18.88926344]
["bitfinex","SOLUSD",1745608832608,18.88926344,151.16,151.11,0.063]
["bitfinex","SOLUSD",1745608832789,18.88926344,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745608832996,18.88926344,151.16,151.11,18.95226344]
["bitfinex","SOLUSD",1745608833294,6.61594442,151.15,151.11,18.95226344]
["bitfinex","SOLUSD",1745608834589,6.61463156,151.18,151.13,18.88926344]
["bitfinex","SOLUSD",1745608834806,6.61463156,151.18,151.15,18.88926344]
["bitfinex","SOLUSD",1745608835401,42.03897259,151.19,151.14,32.22926344]
["bitfinex","SOLUSD",1745608835815,18.88926344,151.18,151.14,13.34]
["bitfinex","SOLUSD",1745608836019,18.88926344,151.16,151.14,13.34]
["bitfinex","SOLUSD",1745608836312,18.88926344,151.15,151.14,13.34]
["bitfinex","SOLUSD",1745608837012,18.88926344,151.15,151.11,0.063]
["bitfinex","SOLUSD",1745608837219,18.88926344,151.14,151.11,0.063]
["bitfinex","SOLUSD",1745608837391,6.61681995,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745608839218,6.61681995,151.13,151.11,18.95226344]
["bitfinex","SOLUSD",1745608839513,6.61594442,151.15,151.11,18.95226344]
["bitfinex","SOLUSD",1745608840402,6.61463156,151.18,151.14,18.88926344]
["bitfinex","SOLUSD",1745608840605,6.61463156,151.18,151.14,32.22926344]
["bitfinex","SOLUSD",1745608842088,25.503895,151.18,151.14,13.34]
["bitfinex","SOLUSD",1745608842513,42.04047391,151.18,151.14,13.34]
["bitfinex","SOLUSD",1745608842816,18.88926344,151.16,151.14,13.34]
["bitfinex","SOLUSD",1745608843518,25.50520786,151.15,151.14,13.34]
["bitfinex","SOLUSD",1745608843903,6.61594442,151.15,151.14,13.34]
["bitfinex","SOLUSD",1745608845421,6.61594442,151.15,151.11,32.29226344]
["bitfinex","SOLUSD",1745608846337,18.88926344,151.14,151.11,13.403]
["bitfinex","SOLUSD",1745608847413,42.04506892,151.15,151.11,13.403]
["bitfinex","SOLUSD",1745608848418,6.61594442,151.15,151.11,32.29226344]
["bitfinex","SOLUSD",1745608848731,18.88926344,151.16,151.11,32.29226344]
["bitfinex","SOLUSD",1745608848732,6.61556481,151.16,151.13,18.88926344]
["bitfinex","SOLUSD",1745608849026,6.61524571,151.17,151.14,18.88926344]
["bitfinex","SOLUSD",1745608849694,6.61524571,151.17,151.13,18.88926344]
["bitfinex","SOLUSD",1745608850122,6.61524571,151.17,151.14,13.34]
["bitfinex","SOLUSD",1745608850318,6.61375661,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608850527,25.50302005,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608851226,42.03741158,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608852139,23.14814814,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608852433,18.88926344,151.19,151.14,32.22926344]
["bitfinex","SOLUSD",1745608853509,42.03741158,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608853714,25.50302005,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608854034,6.61375661,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608854204,6.61375661,151.2,151.16,18.88926344]
["bitfinex","SOLUSD",1745608854726,6.61375661,151.2,151.17,18.88926344]
["bitfinex","SOLUSD",1745608856934,25.50302005,151.2,151.16,18.88926344]
["bitfinex","SOLUSD",1745608857317,18.88926344,151.19,151.14,32.22926344]
["bitfinex","SOLUSD",1745608857513,18.88926344,151.18,151.14,13.34]
["bitfinex","SOLUSD",1745608857721,18.88926344,151.17,151.14,13.34]
["bitfinex","SOLUSD",1745608857917,18.88926344,151.18,151.14,13.34]
["bitfinex","SOLUSD",1745608858102,18.88926344,151.18,151.14,32.22926344]
["bitfinex","SOLUSD",1745608858536,23.20808662,151.22,151.15,18.88926344]
["bitfinex","SOLUSD",1745608858730,18.88926344,151.19,151.14,13.34]
["bitfinex","SOLUSD",1745608859039,18.88926344,151.19,151.15,18.88926344]
["bitfinex","SOLUSD",1745608859241,18.88926344,151.2,151.15,18.88926344]
["bitfinex","SOLUSD",1745608860320,6.61419406,151.19,151.15,18.88926344]
["bitfinex","SOLUSD",1745608860517,18.88926344,151.16,151.11,0.063]
["bitfinex","SOLUSD",1745608860720,18.88926344,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745608860912,18.88926344,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745608861942,25.50652124,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745608862129,27.9503493,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745608862725,32.83703528,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745608863539,44.49349382,151.12,151.07,13.34]
["bitfinex","SOLUSD",1745608863707,18.88926344,151.1,151.07,13.34]
["bitfinex","SOLUSD",1745608864345,23.16040232,151.12,151.07,13.34]
["bitfinex","SOLUSD",1745608864510,18.88926344,151.1,151.07,13.34]
["bitfinex","SOLUSD",1745608865134,25.50739712,151.1,151.07,13.34]
["bitfinex","SOLUSD",1745608869661,6.61813368,151.1,151.07,32.22926344]
["bitfinex","SOLUSD",1745608869831,25.50608339,151.13,151.09,18.91926344]
["bitfinex","SOLUSD",1745608870027,6.61681995,151.13,151.1,18.88926344]
["bitfinex","SOLUSD",1745608870230,6.61681995,151.13,151.11,18.88926344]
["bitfinex","SOLUSD",1745608870458,6.61594442,151.15,151.12,18.88926344]
["bitfinex","SOLUSD",1745608871217,25.50520786,151.15,151.09,0.17216157]
["bitfinex","SOLUSD",1745608871417,25.50520786,151.15,151.11,18.88926344]
["bitfinex","SOLUSD",1745608872026,6.61594442,151.15,151.11,18.88926344]
["bitfinex","SOLUSD",1745608873244,25.50520786,151.15,151.1,18.88926344]
["bitfinex","SOLUSD",1745608873950,25.50520786,151.15,151.11,18.88926344]
["bitfinex","SOLUSD",1745608874120,6.61594442,151.15,151.12,18.88926344]
["bitfinex","SOLUSD",1745608874317,6.61594442,151.15,151.13,18.88926344]
["bitfinex","SOLUSD",1745608874664,18.95226344,151.19,151.14,18.88926344]
["bitfinex","SOLUSD",1745608874851,6.61463156,151.18,151.16,18.88926344]
["bitfinex","SOLUSD",1745608875148,6.61463156,151.18,151.17,18.88926344]
["bitfinex","SOLUSD",1745608875535,6.61463156,151.18,151.16,18.88926344]
["bitfinex","SOLUSD",1745608875941,0.063,151.19,151.16,18.88926344]
["bitfinex","SOLUSD",1745608878046,0.063,151.19,151.15,18.88926344]
["bitfinex","SOLUSD",1745608878248,18.95226344,151.19,151.14,18.88926344]
["bitfinex","SOLUSD",1745608878648,18.88926344,151.18,151.13,18.88926344]
["bitfinex","SOLUSD",1745608879055,18.95226344,151.19,151.14,18.88926344]
["bitfinex","SOLUSD",1745608880271,6.61463156,151.18,151.14,18.88926344]
["bitfinex","SOLUSD",1745608883469,6.61463156,151.18,151.15,18.88926344]
["bitfinex","SOLUSD",1745608883773,6.61463156,151.18,151.16,18.88926344]
["bitfinex","SOLUSD",1745608884071,6.61463156,151.18,151.15,18.88926344]
["bitfinex","SOLUSD",1745608885368,6.67719406,151.19,151.15,18.88926344]
["bitfinex","SOLUSD",1745608887354,6.67719406,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608887959,18.77179461,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608888471,12.09460055,151.18,151.13,12.09460055]
["bitfinex","SOLUSD",1745608888782,12.09460055,151.16,151.12,13.34]
["bitfinex","SOLUSD",1745608889448,6.61594442,151.15,151.12,13.34]
["bitfinex","SOLUSD",1745608889964,6.61594442,151.15,151.12,25.43460055]
["bitfinex","SOLUSD",1745608890576,6.61506912,151.17,151.13,12.09460055]
["bitfinex","SOLUSD",1745608891970,35.24734248,151.17,151.13,12.09460055]
["bitfinex","SOLUSD",1745608892172,12.09460055,151.15,151.12,13.34]
["bitfinex","SOLUSD",1745608894178,6.61638216,151.14,151.12,13.34]
["bitfinex","SOLUSD",1745608894347,6.61550674,151.16,151.13,12.09460055]
["bitfinex","SOLUSD",1745608894878,6.61550674,151.16,151.14,12.09460055]
["bitfinex","SOLUSD",1745608895166,6.61550674,151.16,151.13,12.09460055]
["bitfinex","SOLUSD",1745608895547,6.61550674,151.16,151.12,25.43460055]
["bitfinex","SOLUSD",1745608895963,16.59849405,151.19,151.14,12.09460055]
["bitfinex","SOLUSD",1745608896166,28.6930946,151.19,151.14,12.09460055]
["bitfinex","SOLUSD",1745608896669,28.6930946,151.19,151.12,13.34]
["bitfinex","SOLUSD",1745608896670,16.59849405,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608896985,0.063,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608898274,12.15760055,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608900085,6.61463156,151.18,151.15,12.09460055]
["bitfinex","SOLUSD",1745608901477,23.15121047,151.18,151.12,13.34]
["bitfinex","SOLUSD",1745608901691,35.24581102,151.18,151.13,12.09460055]
["bitfinex","SOLUSD",1745608902282,23.15121047,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608902461,35.24581102,151.18,151.13,12.09460055]
["bitfinex","SOLUSD",1745608907167,35.24581102,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608907561,23.15121047,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608908277,35.24581102,151.18,151.12,96.14]
["bitfinex","SOLUSD",1745608908480,35.24581102,151.18,151.13,12.09460055]
["bitfinex","SOLUSD",1745608912584,23.15121047,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608912781,23.15121047,151.18,151.14,25.43460055]
["bitfinex","SOLUSD",1745608915195,12.09460055,151.17,151.14,13.34]
["bitfinex","SOLUSD",1745608915388,12.09460055,151.16,151.14,13.34]
["bitfinex","SOLUSD",1745608915572,12.09460055,151.15,151.14,13.34]
["bitfinex","SOLUSD",1745608916286,12.09460055,151.15,151.1,25.43460055]
["bitfinex","SOLUSD",1745608916671,6.61638216,151.14,151.11,12.09460055]
["bitfinex","SOLUSD",1745608917093,6.61638216,151.14,151.12,12.09460055]
["bitfinex","SOLUSD",1745608917287,6.61638216,151.14,151.13,12.09460055]
["bitfinex","SOLUSD",1745608917498,6.61550674,151.16,151.13,12.09460055]
["bitfinex","SOLUSD",1745608918693,6.61506912,151.17,151.13,12.09460055]
["bitfinex","SOLUSD",1745608919068,6.61506912,151.17,151.13,25.43460055]
["bitfinex","SOLUSD",1745608919588,18.70966967,151.17,151.13,25.43460055]
["bitfinex","SOLUSD",1745608919784,28.63223589,151.18,151.13,25.43460055]
["bitfinex","SOLUSD",1745608919972,16.53763534,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608920284,28.63223589,151.18,151.13,25.43460055]
["bitfinex","SOLUSD",1745608920790,16.53763534,151.18,151.14,12.09460055]
["bitfinex","SOLUSD",1745608920997,18.77179461,151.19,151.14,12.09460055]
["bitfinex","SOLUSD",1745608923002,0.063,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608926683,0.063,151.19,151.14,12.09460055]
["bitfinex","SOLUSD",1745608928887,12.15760055,151.19,151.14,12.09460055]
["bitfinex","SOLUSD",1745608929619,0.063,151.19,151.16,12.09460055]
["bitfinex","SOLUSD",1745608929783,0.063,151.19,151.17,12.09460055]
["bitfinex","SOLUSD",1745608929989,0.063,151.19,151.18,25.43460055]
["bitfinex","SOLUSD",1745608932907,0.063,151.19,151.18,13.34]
["bitfinex","SOLUSD",1745608933206,0.063,151.19,151.18,25.43460055]
["bitfinex","SOLUSD",1745608933618,0.063,151.19,151.18,13.34]
["bitfinex","SOLUSD",1745608933797,0.063,151.19,151.18,25.43460055]
["bitfinex","SOLUSD",1745608942244,12.15760055,151.19,151.14,14.9161]
["bitfinex","SOLUSD",1745608942396,12.15760055,151.19,151.14,25.41460055]
["bitfinex","SOLUSD",1745608942603,12.09460055,151.18,151.14,13.32]
["bitfinex","SOLUSD",1745608942813,12.09460055,151.17,151.14,13.32]
["bitfinex","SOLUSD",1745608944419,18.71010729,151.16,151.14,13.32]
["bitfinex","SOLUSD",1745608948235,12.09460055,151.15,151.14,13.32]
["bitfinex","SOLUSD",1745608949541,6.61594442,151.15,151.14,13.32]
["bitfinex","SOLUSD",1745608953949,23.21267921,151.19,151.14,13.32]
["bitfinex","SOLUSD",1745608954248,12.09460055,151.18,151.14,25.41460055]
["bitfinex","SOLUSD",1745608954826,23.21267921,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608955437,35.30727976,151.19,151.15,12.09460055]
["bitfinex","SOLUSD",1745608955843,35.30727976,151.19,151.14,25.41460055]
["bitfinex","SOLUSD",1745608956147,6.61506912,151.17,151.14,13.32]
["bitfinex","SOLUSD",1745608956733,18.70966967,151.17,151.14,13.32]
["bitfinex","SOLUSD",1745608956930,35.24734248,151.17,151.14,13.32]
["bitfinex","SOLUSD",1745608958924,12.09460055,151.16,151.14,13.32]
["bitfinex","SOLUSD",1745608959419,12.09460055,151.15,151.14,13.32]
["bitfinex","SOLUSD",1745608960023,12.09460055,151.16,151.14,13.32]
["bitfinex","SOLUSD",1745608960445,6.61594442,151.15,151.14,13.32]
["bitfinex","SOLUSD",1745608961826,18.71054497,151.15,151.14,13.32]
["bitfinex","SOLUSD",1745608965159,35.25040603,151.15,151.1,26.98960055]
["bitfinex","SOLUSD",1745608965333,12.09460055,151.14,151.1,26.98960055]
["bitfinex","SOLUSD",1745608965933,12.09460055,151.14,151.1,14.895]
["bitfinex","SOLUSD",1745608966342,6.61681995,151.13,151.1,14.895]
["bitfinex","SOLUSD",1745608966534,23.15886984,151.13,151.1,14.895]
["bitfinex","SOLUSD",1745608967152,23.15886984,151.13,151.1,13.34]
["bitfinex","SOLUSD",1745608970373,23.15886984,151.13,151.1,25.43460055]
["bitfinex","SOLUSD",1745608970664,12.09460055,151.15,151.11,12.09460055]
["bitfinex","SOLUSD",1745608970864,12.09460055,151.15,151.1,25.43460055]
["bitfinex","SOLUSD",1745608971064,12.09460055,151.14,151.1,25.43460055]
["bitfinex","SOLUSD",1745608971434,12.09460055,151.12,151.1,13.34]
["bitfinex","SOLUSD",1745608971939,12.09460055,151.13,151.1,13.34]
["bitfinex","SOLUSD",1745608972754,6.6172578,151.12,151.1,13.34]
["bitfinex","SOLUSD",1745608977246,12.09460055,151.12,151.1,13.34]
["bitfinex","SOLUSD",1745608978867,12.09460055,151.13,151.1,13.34]
["bitfinex","SOLUSD",1745608979447,6.6172578,151.12,151.1,13.34]
["bitfinex","SOLUSD",1745608982770,18.71185835,151.12,151.1,13.34]
["bitfinex","SOLUSD",1745608982974,12.09460055,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745608983348,6.61813368,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745608983548,18.71273423,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745608993360,6.61813368,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745608999268,18.71273423,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745608999881,6.61813368,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609001182,28.63774507,151.12,151.09,12.12460055]
["bitfinex","SOLUSD",1745609001183,6.6172578,151.12,151.09,12.12460055]
["bitfinex","SOLUSD",1745609002063,6.61681995,151.13,151.09,0.03]
["bitfinex","SOLUSD",1745609002261,6.61681995,151.13,151.09,12.12460055]
["bitfinex","SOLUSD",1745609003612,35.25347039,151.13,151.09,0.03]
["bitfinex","SOLUSD",1745609005885,12.09460055,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745609006064,12.09460055,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745609006261,12.09460055,151.12,151.09,0.03]
["bitfinex","SOLUSD",1745609006666,6.61769571,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745609007378,18.71229626,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745609008084,12.09460055,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609008789,18.71273423,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609008977,6.61813368,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609012764,18.71273423,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609014488,35.25806844,151.1,151.06,13.34]
["bitfinex","SOLUSD",1745609014812,12.09460055,151.08,151.06,13.34]
["bitfinex","SOLUSD",1745609015498,18.71404848,151.07,151.06,13.34]
["bitfinex","SOLUSD",1745609015665,18.71404848,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745609015867,12.09460055,151.06,151.04,0.03]
["bitfinex","SOLUSD",1745609016182,12.09460055,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745609017472,18.71492494,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745609021679,6.62032439,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745609022394,18.71492494,151.05,151.04,0.03]
["bitfinex","SOLUSD",1745609024372,18.71492494,151.05,151.03,0.063]
["bitfinex","SOLUSD",1745609024572,12.09460055,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745609026474,18.71536326,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745609027977,18.71536326,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745609028176,12.09460055,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745609028481,18.71667855,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745609029687,18.71667855,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745609029882,12.09460055,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745609030779,12.09460055,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609030983,12.09460055,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609031179,31.57965672,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745609031403,43.67425727,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745609031714,12.09460055,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609031877,6.62295516,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745609032409,6.62295516,150.99,150.97,12.12460055]
["bitfinex","SOLUSD",1745609033981,6.6227018,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609037219,12.09460055,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609037884,12.09460055,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745609039213,6.62339382,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609040409,18.71799437,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609040995,6.62339382,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609041198,23.17880794,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609041689,35.27340849,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609042700,23.17880794,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745609046401,6.62251655,151.0,150.97,12.12460055]
["bitfinex","SOLUSD",1745609046716,26.0,151.04,150.97,12.12460055]
["bitfinex","SOLUSD",1745609046717,6.61813368,151.1,151.02,26.0]
["bitfinex","SOLUSD",1745609047015,0.063,151.07,151.06,12.09460055]
["bitfinex","SOLUSD",1745609049913,0.063,151.07,151.06,12.23676212]
["bitfinex","SOLUSD",1745609050893,0.063,151.07,151.04,0.14216157]
["bitfinex","SOLUSD",1745609051099,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609051703,0.063,151.07,151.03,14.8215]
["bitfinex","SOLUSD",1745609051895,0.063,151.07,151.03,97.6215]
["bitfinex","SOLUSD",1745609052094,0.063,151.07,151.04,12.09460055]
["bitfinex","SOLUSD",1745609052527,12.15760055,151.07,151.03,109.71610055]
["bitfinex","SOLUSD",1745609052705,12.15760055,151.07,151.03,96.12]
["bitfinex","SOLUSD",1745609052908,12.09460055,151.06,151.03,96.12]
["bitfinex","SOLUSD",1745609053923,6.62032439,151.05,151.03,96.12]
["bitfinex","SOLUSD",1745609055833,6.61988613,151.06,151.03,96.12]
["bitfinex","SOLUSD",1745609056128,18.71448668,151.06,151.03,96.12]
["bitfinex","SOLUSD",1745609058634,6.61988613,151.06,151.03,96.12]
["bitfinex","SOLUSD",1745609062007,6.61988613,151.06,151.03,108.21460055]
["bitfinex","SOLUSD",1745609064416,6.68257188,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609064830,6.68257188,151.07,151.04,12.09460055]
["bitfinex","SOLUSD",1745609065751,6.68257188,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609066335,0.063,151.07,151.04,12.09460055]
["bitfinex","SOLUSD",1745609068157,12.15760055,151.07,151.04,82.8]
["bitfinex","SOLUSD",1745609068522,0.063,151.07,151.04,82.8]
["bitfinex","SOLUSD",1745609069163,0.063,151.07,151.04,94.89460055]
["bitfinex","SOLUSD",1745609069453,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609070040,0.063,151.07,151.04,94.89460055]
["bitfinex","SOLUSD",1745609074248,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609076157,0.063,151.07,151.06,12.09460055]
["bitfinex","SOLUSD",1745609076341,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609076522,0.063,151.07,151.04,94.89460055]
["bitfinex","SOLUSD",1745609079961,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609080833,0.063,151.07,151.06,12.09460055]
["bitfinex","SOLUSD",1745609081034,0.063,151.07,151.05,12.09460055]
["bitfinex","SOLUSD",1745609085663,0.063,151.07,151.05,94.89460055]
["bitfinex","SOLUSD",1745609087137,0.063,151.07,151.05,82.8]
["bitfinex","SOLUSD",1745609088632,0.063,151.07,151.05,94.89460055]
["bitfinex","SOLUSD",1745609090063,0.063,151.07,151.05,82.8]
["bitfinex","SOLUSD",1745609090262,0.063,151.07,151.05,94.89460055]
["bitfinex","SOLUSD",1745609090646,0.063,151.07,151.05,82.8]
["bitfinex","SOLUSD",1745609095481,6.68244793,151.07,151.05,82.8]
["bitfinex","SOLUSD",1745609099479,6.68244793,151.07,151.03,25.41460055]
["bitfinex","SOLUSD",1745609100583,12.15760055,151.07,151.03,13.32]
["bitfinex","SOLUSD",1745609101654,12.15760055,151.07,151.03,12.09460055]
["bitfinex","SOLUSD",1745609101972,0.063,151.07,151.03,12.09460055]
["bitfinex","SOLUSD",1745609102549,6.68244793,151.07,151.03,12.09460055]
["bitfinex","SOLUSD",1745609102846,18.77704848,151.07,151.02,25.55676212]
["bitfinex","SOLUSD",1745609103771,12.09460055,151.03,151.02,13.32]
["bitfinex","SOLUSD",1745609104456,6.62163951,151.02,150.98,13.32]
["bitfinex","SOLUSD",1745609104659,18.71624006,151.02,150.98,13.32]
["bitfinex","SOLUSD",1745609104889,12.09460055,151.01,150.98,13.32]
["bitfinex","SOLUSD",1745609105258,2.44781997,151.0,150.98,13.32]
["bitfinex","SOLUSD",1745609106183,6.62251655,151.0,150.98,13.32]
["bitfinex","SOLUSD",1745609106388,12.09460055,150.99,150.98,13.32]
["bitfinex","SOLUSD",1745609107671,12.09460055,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745609107981,12.09460055,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609108196,18.71799437,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609113685,6.62339382,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609113888,18.71799437,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745609115978,18.71762817,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745609116900,12.09460055,151.02,150.97,12.12460055]
["bitfinex","SOLUSD",1745609117209,6.62120108,151.03,150.98,12.23676212]
["bitfinex","SOLUSD",1745609117210,18.71580163,151.03,150.98,12.23676212]
["bitfinex","SOLUSD",1745609117574,18.71553741,151.04,150.99,12.09460055]
["bitfinex","SOLUSD",1745609117871,18.71553741,151.04,151.0,13.32]
["bitfinex","SOLUSD",1745609118694,6.62093686,151.04,151.0,25.41460055]
["bitfinex","SOLUSD",1745609119493,18.71553741,151.04,151.0,25.41460055]
["bitfinex","SOLUSD",1745609120174,6.62093686,151.04,151.0,25.41460055]
["bitfinex","SOLUSD",1745609120491,18.71553741,151.04,151.0,25.41460055]
["bitfinex","SOLUSD",1745609121388,6.62093686,151.04,151.0,25.41460055]
["bitfinex","SOLUSD",1745609121592,18.7150335,151.05,151.0,32.03710479]
["bitfinex","SOLUSD",1745609121891,12.09460055,151.06,151.01,12.09460055]
["bitfinex","SOLUSD",1745609122091,18.77718578,151.07,151.02,12.09460055]
["bitfinex","SOLUSD",1745609122470,12.09460055,151.06,151.02,12.09460055]
["bitfinex","SOLUSD",1745609123389,6.62032439,151.05,151.02,12.09460055]
["bitfinex","SOLUSD",1745609123694,6.62032439,151.05,151.01,12.23676212]
["bitfinex","SOLUSD",1745609125194,0.063,151.07,151.05,26.0]
["bitfinex","SOLUSD",1745609125495,0.063,151.07,151.06,70.20641098]
["bitfinex","SOLUSD",1745609125665,0.063,151.11,151.08,1.78546157]
["bitfinex","SOLUSD",1745609125865,0.063,151.11,151.1,12.09460055]
["bitfinex","SOLUSD",1745609126493,0.063,151.11,151.1,30.88641098]
["bitfinex","SOLUSD",1745609127494,0.063,151.11,151.1,37.50454466]
["bitfinex","SOLUSD",1745609131376,0.063,151.11,151.1,56.88641098]
["bitfinex","SOLUSD",1745609131583,0.063,151.11,151.1,63.50454466]
["bitfinex","SOLUSD",1745609132079,0.063,151.11,151.1,37.50454466]
["bitfinex","SOLUSD",1745609132384,0.063,151.11,151.1,38.82749551]
["bitfinex","SOLUSD",1745609135507,0.063,151.13,151.12,44.64964886]
["bitfinex","SOLUSD",1745609135685,0.063,151.13,151.12,121.51046262]
["bitfinex","SOLUSD",1745609136513,0.063,151.13,151.12,73.13206042]
["bitfinex","SOLUSD",1745609137495,0.063,151.13,151.12,79.74931822]
["bitfinex","SOLUSD",1745609137897,0.063,151.13,151.12,128.12772042]
["bitfinex","SOLUSD",1745609138502,0.063,151.13,151.12,79.74931822]
["bitfinex","SOLUSD",1745609139387,0.063,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1745609139700,0.063,151.13,151.12,39.3]
["bitfinex","SOLUSD",1745609140603,12.02320207,151.16,151.12,39.3]
["bitfinex","SOLUSD",1745609140916,0.063,151.17,151.14,12.09460055]
["bitfinex","SOLUSD",1745609141089,6.67824782,151.17,151.14,12.09460055]
["bitfinex","SOLUSD",1745609141289,6.67824782,151.17,151.13,12.23676212]
["bitfinex","SOLUSD",1745609143714,0.063,151.17,151.13,12.23676212]
["bitfinex","SOLUSD",1745609144216,12.09460055,151.16,151.12,39.3]
["bitfinex","SOLUSD",1745609144590,0.063,151.17,151.12,39.3]
["bitfinex","SOLUSD",1745609144591,12.15760055,151.17,151.12,51.39460055]
["bitfinex","SOLUSD",1745609145719,18.71010729,151.16,151.12,39.3]
["bitfinex","SOLUSD",1745609145903,12.09460055,151.13,151.12,13.3]
["bitfinex","SOLUSD",1745609147711,18.7114205,151.13,151.12,13.3]
["bitfinex","SOLUSD",1745609148196,35.25347039,151.13,151.08,13.3]
["bitfinex","SOLUSD",1745609148389,12.09460055,151.09,151.08,13.3]
["bitfinex","SOLUSD",1745609149501,12.09460055,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609149909,18.71258434,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609151615,25.53557553,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609152317,18.91759174,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609152515,18.91759174,151.09,151.08,13.3]
["bitfinex","SOLUSD",1745609152997,18.91759174,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609154704,25.53574165,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609155517,18.91759174,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609156318,23.15582823,151.15,151.08,13.3]
["bitfinex","SOLUSD",1745609157028,18.91759174,151.13,151.08,38.8363999]
["bitfinex","SOLUSD",1745609157208,18.91759174,151.13,151.08,32.21759174]
["bitfinex","SOLUSD",1745609157443,18.91759174,151.12,151.08,13.3]
["bitfinex","SOLUSD",1745609159193,25.53468434,151.13,151.08,38.83650114]
["bitfinex","SOLUSD",1745609159411,18.91759174,151.13,151.08,38.83650114]
["bitfinex","SOLUSD",1745609160213,25.53453625,151.13,151.08,38.83650114]
["bitfinex","SOLUSD",1745609161096,18.91759174,151.12,151.08,13.3]
["bitfinex","SOLUSD",1745609161430,18.91759174,151.1,151.08,13.3]
["bitfinex","SOLUSD",1745609161800,18.91759174,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609163435,25.53533947,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609164726,18.91759174,151.14,151.09,18.91759174]
["bitfinex","SOLUSD",1745609165110,18.91759174,151.13,151.08,38.83660114]
["bitfinex","SOLUSD",1745609165901,18.91759174,151.12,151.08,13.3]
["bitfinex","SOLUSD",1745609166306,18.91759174,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609167505,25.53530605,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609169533,6.61771431,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609169826,6.5702,151.16,151.09,18.91759174]
["bitfinex","SOLUSD",1745609169827,25.5339739,151.14,151.09,18.91759174]
["bitfinex","SOLUSD",1745609170743,6.61594442,151.15,151.09,25.53614624]
["bitfinex","SOLUSD",1745609170905,25.53353616,151.15,151.1,18.91759174]
["bitfinex","SOLUSD",1745609171101,18.91759174,151.14,151.09,18.91759174]
["bitfinex","SOLUSD",1745609171636,12.10217335,151.14,151.09,12.10217335]
["bitfinex","SOLUSD",1745609173127,6.61681995,151.13,151.09,12.10217335]
["bitfinex","SOLUSD",1745609173325,12.10217335,151.11,151.08,13.3]
["bitfinex","SOLUSD",1745609173530,12.10217335,151.12,151.08,13.3]
["bitfinex","SOLUSD",1745609174129,6.61681995,151.13,151.09,12.10217335]
["bitfinex","SOLUSD",1745609174317,18.71811777,151.15,151.1,12.10217335]
["bitfinex","SOLUSD",1745609174926,12.10217335,151.14,151.09,12.10217335]
["bitfinex","SOLUSD",1745609175316,6.61681995,151.13,151.09,12.10217335]
["bitfinex","SOLUSD",1745609176030,6.61681995,151.13,151.1,13.32]
["bitfinex","SOLUSD",1745609177738,6.61655546,151.14,151.1,25.42217335]
["bitfinex","SOLUSD",1745609178037,6.61556913,151.16,151.12,12.10217335]
["bitfinex","SOLUSD",1745609178217,0.063,151.17,151.15,12.10217335]
["bitfinex","SOLUSD",1745609178407,0.063,151.17,151.16,25.42217335]
["bitfinex","SOLUSD",1745609178606,0.063,151.17,151.16,13.32]
["bitfinex","SOLUSD",1745609179749,0.063,151.17,151.16,25.42217335]
["bitfinex","SOLUSD",1745609180842,0.063,151.17,151.16,25.56433492]
["bitfinex","SOLUSD",1745609188649,0.063,151.17,151.16,25.42217335]
["bitfinex","SOLUSD",1745609191248,0.063,151.17,151.16,108.22217335]
["bitfinex","SOLUSD",1745609199242,0.063,151.17,151.16,133.62949052]
["bitfinex","SOLUSD",1745609200461,0.063,151.2,151.19,82.611]
["bitfinex","SOLUSD",1745609200645,0.063,151.2,151.19,113.50498378]
["bitfinex","SOLUSD",1745609201344,0.063,151.2,151.19,30.89398378]
["bitfinex","SOLUSD",1745609202569,0.063,151.2,151.19,56.89398378]
["bitfinex","SOLUSD",1745609203058,0.063,151.2,151.19,63.50817784]
["bitfinex","SOLUSD",1745609204569,0.063,151.2,151.19,56.89398378]
["bitfinex","SOLUSD",1745609205075,0.063,151.2,151.19,63.50817784]
["bitfinex","SOLUSD",1745609207451,0.063,151.2,151.19,64.83035479]
["bitfinex","SOLUSD",1745609209664,0.063,151.2,151.19,293.51904819]
["bitfinex","SOLUSD",1745609209877,0.063,151.2,151.19,292.19687124]
["bitfinex","SOLUSD",1745609211157,0.063,151.21,151.2,18.79181043]
["bitfinex","SOLUSD",1745609211354,0.063,151.21,151.2,81.62455178]
["bitfinex","SOLUSD",1745609211671,0.063,151.21,151.2,87.23830839]
["bitfinex","SOLUSD",1745609217564,0.063,151.21,151.2,95.2863257]
["bitfinex","SOLUSD",1745609217771,0.063,151.21,151.2,101.9103257]
["bitfinex","SOLUSD",1745609218677,0.063,151.21,151.2,95.2863257]
["bitfinex","SOLUSD",1745609224575,0.063,151.24,151.23,44.79181043]
["bitfinex","SOLUSD",1745609224868,0.063,151.24,151.23,53.54372001]
["bitfinex","SOLUSD",1745609226258,0.063,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1745609226563,0.063,151.28,151.24,30.89398378]
["bitfinex","SOLUSD",1745609228268,0.063,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1745609228465,13.76467335,151.28,151.23,31.99437258]
["bitfinex","SOLUSD",1745609228670,13.76467335,151.28,151.24,12.10217335]
["bitfinex","SOLUSD",1745609228870,13.76467335,151.28,151.24,12.24433492]
["bitfinex","SOLUSD",1745609229298,1.6625,151.28,151.24,30.89398378]
["bitfinex","SOLUSD",1745609229777,1.6625,151.28,151.24,56.89398378]
["bitfinex","SOLUSD",1745609229958,0.063,151.28,151.24,56.89398378]
["bitfinex","SOLUSD",1745609230164,0.063,151.28,151.24,30.89398378]
["bitfinex","SOLUSD",1745609230387,0.063,151.28,151.24,37.50599118]
["bitfinex","SOLUSD",1745609232657,0.063,151.28,151.25,18.79181043]
["bitfinex","SOLUSD",1745609232863,0.063,151.28,151.25,30.89398378]
["bitfinex","SOLUSD",1745609233084,0.063,151.28,151.26,79.30267718]
["bitfinex","SOLUSD",1745609233463,0.063,151.28,151.26,32.21548525]
["bitfinex","SOLUSD",1745609235290,0.063,151.28,151.26,37.50511692]
["bitfinex","SOLUSD",1745609235784,0.063,151.28,151.26,37.36295535]
["bitfinex","SOLUSD",1745609235968,0.063,151.28,151.26,37.50511692]
["bitfinex","SOLUSD",1745609236277,0.063,151.28,151.26,38.10217335]
["bitfinex","SOLUSD",1745609236476,0.063,151.28,151.26,63.50511692]
["bitfinex","SOLUSD",1745609236652,0.063,151.28,151.26,76.78511692]
["bitfinex","SOLUSD",1745609237168,0.063,151.28,151.26,70.17398378]
["bitfinex","SOLUSD",1745609237371,0.063,151.28,151.26,51.52433492]
["bitfinex","SOLUSD",1745609237696,0.063,151.28,151.26,39.28]
["bitfinex","SOLUSD",1745609237869,0.063,151.28,151.26,51.38217335]
["bitfinex","SOLUSD",1745609238272,0.063,151.28,151.26,13.28]
["bitfinex","SOLUSD",1745609238989,0.063,151.28,151.26,25.38217335]
["bitfinex","SOLUSD",1745609239376,0.063,151.28,151.26,13.28]
["bitfinex","SOLUSD",1745609247203,12.16517335,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609248673,18.77586945,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609249889,6.6736961,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609250191,0.063,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609252194,0.063,151.27,151.26,32.13546806]
["bitfinex","SOLUSD",1745609252412,0.063,151.27,151.26,50.78511692]
["bitfinex","SOLUSD",1745609254212,0.063,151.27,151.26,44.17398378]
["bitfinex","SOLUSD",1745609254400,0.063,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609256985,0.063,151.27,151.26,25.38217335]
["bitfinex","SOLUSD",1745609257188,0.063,151.27,151.26,50.78511692]
["bitfinex","SOLUSD",1745609257802,0.063,151.27,151.26,76.78511692]
["bitfinex","SOLUSD",1745609259310,0.063,151.28,151.27,56.89398378]
["bitfinex","SOLUSD",1745609260299,0.063,151.28,151.27,63.50467988]
["bitfinex","SOLUSD",1745609265219,0.063,151.29,151.27,63.50467988]
["bitfinex","SOLUSD",1745609265394,0.063,151.29,151.28,12.24433492]
["bitfinex","SOLUSD",1745609266312,0.063,151.29,151.28,30.89398378]
["bitfinex","SOLUSD",1745609266525,0.063,151.29,151.28,37.5042429]
["bitfinex","SOLUSD",1745609267827,12.16517335,151.29,151.26,206.14]
["bitfinex","SOLUSD",1745609268016,12.10217335,151.27,151.26,219.42]
["bitfinex","SOLUSD",1745609268999,12.10217335,151.28,151.26,219.42]
["bitfinex","SOLUSD",1745609269201,12.16517335,151.29,151.26,219.42]
["bitfinex","SOLUSD",1745609269505,0.063,151.29,151.26,231.52217335]
["bitfinex","SOLUSD",1745609269703,0.063,151.29,151.26,219.42]
["bitfinex","SOLUSD",1745609270526,12.10217335,151.28,151.26,219.42]
["bitfinex","SOLUSD",1745609272330,18.71286212,151.28,151.26,219.42]
["bitfinex","SOLUSD",1745609276134,12.10217335,151.27,151.26,219.42]
["bitfinex","SOLUSD",1745609276526,18.71286945,151.27,151.26,219.42]
["bitfinex","SOLUSD",1745609278126,18.71286945,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609280738,25.05396945,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745609283413,6.61038881,151.28,151.26,13.28]
["bitfinex","SOLUSD",1745609283628,18.77514551,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609283823,0.063,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609284228,0.063,151.29,151.26,25.38217335]
["bitfinex","SOLUSD",1745609284424,0.063,151.29,151.26,31.99330594]
["bitfinex","SOLUSD",1745609285323,0.063,151.29,151.27,12.10217335]
["bitfinex","SOLUSD",1745609285506,0.063,151.29,151.28,12.10217335]
["bitfinex","SOLUSD",1745609286322,0.063,151.29,151.27,12.10217335]
["bitfinex","SOLUSD",1745609286908,0.063,151.29,151.26,39.28]
["bitfinex","SOLUSD",1745609287114,0.063,151.29,151.27,12.24433492]
["bitfinex","SOLUSD",1745609288442,0.063,151.29,151.26,39.28]
["bitfinex","SOLUSD",1745609288739,0.063,151.29,151.26,51.38217335]
["bitfinex","SOLUSD",1745609289335,12.16517335,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609290721,0.063,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609291540,0.063,151.29,151.27,12.10217335]
["bitfinex","SOLUSD",1745609291747,6.67298881,151.29,151.26,25.38217335]
["bitfinex","SOLUSD",1745609291921,18.77516216,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609292116,6.67298881,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609292638,0.063,151.29,151.26,25.38217335]
["bitfinex","SOLUSD",1745609292855,0.063,151.29,151.27,12.10217335]
["bitfinex","SOLUSD",1745609295143,0.063,151.29,151.27,10.77547335]
["bitfinex","SOLUSD",1745609295347,0.063,151.29,151.26,25.38217335]
["bitfinex","SOLUSD",1745609295751,0.063,151.29,151.26,13.28]
["bitfinex","SOLUSD",1745609296821,0.063,151.29,151.26,114.79329748]
["bitfinex","SOLUSD",1745609297833,0.063,151.29,151.26,108.18217335]
["bitfinex","SOLUSD",1745609298053,0.063,151.29,151.26,96.08]
["bitfinex","SOLUSD",1745609299372,12.16517335,151.29,151.26,96.08]
["bitfinex","SOLUSD",1745609299529,0.063,151.29,151.26,96.08]
["bitfinex","SOLUSD",1745609300446,0.063,151.29,151.26,108.18217335]
["bitfinex","SOLUSD",1745609300651,0.063,151.29,151.26,114.79326795]
["bitfinex","SOLUSD",1745609300842,0.063,151.29,151.26,108.18217335]
["bitfinex","SOLUSD",1745609301956,0.063,151.29,151.26,96.08]
["bitfinex","SOLUSD",1745609303546,0.063,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745609304749,12.16517335,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745609306259,12.10217335,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745609306929,18.77538878,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745609307740,18.77538878,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609307946,6.67321543,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609308464,18.77538878,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609308644,12.10217335,151.28,151.27,96.08]
["bitfinex","SOLUSD",1745609310443,18.71243247,151.28,151.27,96.08]
["bitfinex","SOLUSD",1745609312170,6.67297598,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609312383,0.063,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609314564,12.16517335,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609314763,12.10217335,151.28,151.27,96.08]
["bitfinex","SOLUSD",1745609315371,12.16517335,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609316444,6.61025912,151.28,151.27,96.08]
["bitfinex","SOLUSD",1745609318569,18.71243247,151.28,151.27,96.08]
["bitfinex","SOLUSD",1745609322246,55.29325362,151.28,151.23,82.8]
["bitfinex","SOLUSD",1745609322549,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609323777,79.49760032,151.28,151.23,82.8]
["bitfinex","SOLUSD",1745609323949,31.08890692,151.28,151.23,82.8]
["bitfinex","SOLUSD",1745609324152,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609324352,18.71418075,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609325356,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609325556,18.71418075,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609329478,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609329662,18.71418075,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609331271,6.6120074,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609331475,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609331675,12.10217335,151.26,151.23,82.8]
["bitfinex","SOLUSD",1745609331977,0.063,151.29,151.23,82.8]
["bitfinex","SOLUSD",1745609331978,12.10217335,151.27,151.23,82.8]
["bitfinex","SOLUSD",1745609332175,12.10217335,151.27,151.23,89.41244226]
["bitfinex","SOLUSD",1745609332484,12.10217335,151.28,151.23,101.51461561]
["bitfinex","SOLUSD",1745609333363,12.10217335,151.27,151.23,101.51461561]
["bitfinex","SOLUSD",1745609333857,6.61035875,151.28,151.23,82.8]
["bitfinex","SOLUSD",1745609333858,12.10217335,151.26,151.23,82.8]
["bitfinex","SOLUSD",1745609337280,0.063,151.29,151.23,82.8]
["bitfinex","SOLUSD",1745609337494,12.10217335,151.26,151.23,82.8]
["bitfinex","SOLUSD",1745609337780,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609339663,18.71418075,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609342969,12.10217335,151.24,151.23,82.8]
["bitfinex","SOLUSD",1745609345264,12.10217335,151.25,151.23,82.8]
["bitfinex","SOLUSD",1745609346290,18.71376844,151.25,151.23,82.8]
["bitfinex","SOLUSD",1745609347073,12.10217335,151.25,151.23,82.8]
["bitfinex","SOLUSD",1745609347489,18.71376881,151.25,151.23,82.8]
["bitfinex","SOLUSD",1745609348290,12.10217335,151.25,151.23,82.8]
["bitfinex","SOLUSD",1745609348786,12.10217335,151.27,151.23,89.41241501]
["bitfinex","SOLUSD",1745609348990,18.71260089,151.28,151.23,101.51458836]
["bitfinex","SOLUSD",1745609349210,27.16150759,151.29,151.24,12.10217335]
["bitfinex","SOLUSD",1745609349673,12.10217335,151.28,151.24,12.10217335]
["bitfinex","SOLUSD",1745609350077,12.16517335,151.29,151.24,94.90217335]
["bitfinex","SOLUSD",1745609350390,12.16517335,151.29,151.25,18.71374359]
["bitfinex","SOLUSD",1745609351385,18.77502057,151.29,151.25,12.10217335]
["bitfinex","SOLUSD",1745609351592,12.10217335,151.28,151.24,94.90217335]
["bitfinex","SOLUSD",1745609351794,12.10217335,151.28,151.24,82.8]
["bitfinex","SOLUSD",1745609352490,18.71281449,151.28,151.24,82.8]
["bitfinex","SOLUSD",1745609352899,18.71281449,151.28,151.24,94.90217335]
["bitfinex","SOLUSD",1745609353896,18.71281449,151.28,151.24,82.8]
["bitfinex","SOLUSD",1745609353897,12.10217335,151.27,151.24,82.8]
["bitfinex","SOLUSD",1745609354567,18.71281449,151.28,151.24,82.8]
["bitfinex","SOLUSD",1745609356173,12.10217335,151.27,151.24,82.8]
["bitfinex","SOLUSD",1745609356679,12.10217335,151.27,151.25,13.28]
["bitfinex","SOLUSD",1745609357595,18.71308199,151.27,151.25,13.28]
["bitfinex","SOLUSD",1745609357890,12.10217335,151.26,151.25,13.28]
["bitfinex","SOLUSD",1745609359399,18.71308199,151.27,151.25,13.28]
["bitfinex","SOLUSD",1745609360116,18.71261189,151.28,151.25,13.28]
["bitfinex","SOLUSD",1745609360392,12.10217335,151.28,151.25,13.28]
["bitfinex","SOLUSD",1745609360695,18.77519565,151.29,151.25,13.28]
["bitfinex","SOLUSD",1745609361471,12.10217335,151.27,151.25,96.08]
["bitfinex","SOLUSD",1745609361795,18.71310091,151.27,151.25,96.08]
["bitfinex","SOLUSD",1745609363794,0.063,151.29,151.27,0.14216157]
["bitfinex","SOLUSD",1745609364002,0.063,151.29,151.27,95.04433492]
["bitfinex","SOLUSD",1745609365699,0.063,151.29,151.27,94.90217335]
["bitfinex","SOLUSD",1745609365883,0.063,151.29,151.27,82.8]
["bitfinex","SOLUSD",1745609372284,18.71243247,151.28,151.27,82.8]
["bitfinex","SOLUSD",1745609373513,18.77516493,151.29,151.27,82.8]
["bitfinex","SOLUSD",1745609375317,12.10217335,151.28,151.27,82.8]
["bitfinex","SOLUSD",1745609375809,18.77516493,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609376185,6.67299158,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609376385,0.063,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609380516,12.16517335,151.29,151.27,96.08]
["bitfinex","SOLUSD",1745609380688,12.16517335,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609381034,18.77499554,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609381928,6.67282219,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609382221,18.77499554,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609384525,6.67282219,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609384719,18.77499554,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609384908,18.77499554,151.29,151.28,96.08]
["bitfinex","SOLUSD",1745609385327,18.77499554,151.29,151.28,82.8]
["bitfinex","SOLUSD",1745609397645,18.77499554,151.29,151.28,96.08]
["bitfinex","SOLUSD",1745609402340,83.70824442,151.29,151.24,62.35845896]
["bitfinex","SOLUSD",1745609402539,12.10217335,151.25,151.24,49.07845896]
["bitfinex","SOLUSD",1745609402749,12.10217335,151.25,151.21,62.35845896]
["bitfinex","SOLUSD",1745609402923,12.10217335,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609404518,18.71505524,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609408440,18.71505524,151.22,151.21,13.28]
["bitfinex","SOLUSD",1745609411741,6.61113314,151.26,151.21,13.28]
["bitfinex","SOLUSD",1745609411935,12.10217335,151.23,151.21,13.28]
["bitfinex","SOLUSD",1745609414339,12.10217335,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609414546,12.10217335,151.26,151.21,74.46063231]
["bitfinex","SOLUSD",1745609415016,12.10217335,151.25,151.21,74.46063231]
["bitfinex","SOLUSD",1745609415221,12.10217335,151.25,151.21,81.07391458]
["bitfinex","SOLUSD",1745609416547,18.71378891,151.25,151.21,62.35845896]
["bitfinex","SOLUSD",1745609417032,18.71378891,151.25,151.21,74.46063231]
["bitfinex","SOLUSD",1745609417228,12.10217335,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609417430,12.10217335,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609417633,12.10217335,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609418836,18.71455506,151.24,151.21,62.35845896]
["bitfinex","SOLUSD",1745609419225,12.10217335,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609420255,18.71495146,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609420757,12.10217335,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609422433,18.71505524,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609422646,12.10217335,151.23,151.21,62.35845896]
["bitfinex","SOLUSD",1745609423042,12.10217335,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609425631,18.71505524,151.22,151.21,62.35845896]
["bitfinex","SOLUSD",1745609431339,18.71505524,151.22,151.21,49.07845896]
["bitfinex","SOLUSD",1745609431642,18.71505524,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745609431842,12.10217335,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745609433445,18.71549257,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745609434335,67.12418597,151.21,151.2,1e-08]
["bitfinex","SOLUSD",1745609435056,67.12418597,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745609435248,60.51086675,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745609435455,67.12462336,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745609436364,26.0,151.18,151.17,1e-08]
["bitfinex","SOLUSD",1745609436667,38.10217335,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745609437047,44.68827335,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745609437249,12.10217335,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609437449,18.71811777,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609446050,12.10217335,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745609446248,90.94417526,151.2,151.14,49.14145896]
["bitfinex","SOLUSD",1745609446249,6.61419406,151.19,151.14,49.14145896]
["bitfinex","SOLUSD",1745609446442,12.10217335,151.17,151.14,49.14145896]
["bitfinex","SOLUSD",1745609447177,18.71724785,151.17,151.14,49.14145896]
["bitfinex","SOLUSD",1745609449151,12.10217335,151.16,151.14,49.14145896]
["bitfinex","SOLUSD",1745609450773,18.71768563,151.16,151.14,49.14145896]
["bitfinex","SOLUSD",1745609451575,12.10217335,151.16,151.14,49.14145896]
["bitfinex","SOLUSD",1745609451779,6.61375661,151.2,151.15,12.10217335]
["bitfinex","SOLUSD",1745609451981,20.33838869,151.22,151.17,12.10217335]
["bitfinex","SOLUSD",1745609452159,20.33838869,151.22,151.18,13.28]
["bitfinex","SOLUSD",1745609452688,12.10217335,151.22,151.18,13.28]
["bitfinex","SOLUSD",1745609453359,12.10217335,151.24,151.19,12.10217335]
["bitfinex","SOLUSD",1745609453566,12.10217335,151.23,151.19,1.5774]
["bitfinex","SOLUSD",1745609455199,18.71481908,151.23,151.19,1.5774]
["bitfinex","SOLUSD",1745609455884,18.71481908,151.23,151.19,13.67957335]
["bitfinex","SOLUSD",1745609456884,12.10217335,151.23,151.19,20.29366183]
["bitfinex","SOLUSD",1745609457065,18.74435086,151.24,151.19,20.29366183]
["bitfinex","SOLUSD",1745609457785,18.74435086,151.24,151.19,13.67957335]
["bitfinex","SOLUSD",1745609458179,18.74435086,151.24,151.19,62.75803231]
["bitfinex","SOLUSD",1745609459690,18.74435086,151.24,151.19,69.37207724]
["bitfinex","SOLUSD",1745609459988,0.03,151.24,151.21,12.10217335]
["bitfinex","SOLUSD",1745609460282,0.03,151.24,151.22,12.10217335]
["bitfinex","SOLUSD",1745609460585,0.03,151.24,151.23,13.28]
["bitfinex","SOLUSD",1745609464172,0.03,151.24,151.23,62.35845896]
["bitfinex","SOLUSD",1745609465089,0.03,151.24,151.23,74.46063231]
["bitfinex","SOLUSD",1745609465894,0.03,151.24,151.23,81.2152385]
["bitfinex","SOLUSD",1745609466093,0.03,151.24,151.23,74.60279388]
["bitfinex","SOLUSD",1745609467798,0.03,151.24,151.23,107.2152385]
["bitfinex","SOLUSD",1745609468012,0.03,151.24,151.23,131.93318736]
["bitfinex","SOLUSD",1745609468574,0.063,151.29,151.25,12.24433492]
["bitfinex","SOLUSD",1745609468780,0.063,151.29,151.26,12.10217335]
["bitfinex","SOLUSD",1745609469702,0.063,151.29,151.25,62.80999388]
["bitfinex","SOLUSD",1745609470007,6.67284121,151.29,151.25,62.80999388]
["bitfinex","SOLUSD",1745609470876,0.063,151.29,151.25,69.42154095]
["bitfinex","SOLUSD",1745609471597,0.063,151.29,151.26,12.10217335]
["bitfinex","SOLUSD",1745609471803,0.063,151.29,151.26,61.15063231]
["bitfinex","SOLUSD",1745609471977,0.063,151.29,151.27,12.24433492]
["bitfinex","SOLUSD",1745609472177,0.063,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745609475222,0.063,151.29,151.28,20.03242069]
["bitfinex","SOLUSD",1745609475385,0.063,151.29,151.28,32.13459404]
["bitfinex","SOLUSD",1745609475799,0.063,151.29,151.28,81.183053]
["bitfinex","SOLUSD",1745609476021,0.063,151.29,151.28,99.83270186]
["bitfinex","SOLUSD",1745609476210,0.03,151.31,151.3,12.10217335]
["bitfinex","SOLUSD",1745609476501,0.03,151.31,151.3,61.22979388]
["bitfinex","SOLUSD",1745609476705,0.03,151.31,151.3,67.8391792]
["bitfinex","SOLUSD",1745609478989,0.063,151.32,151.31,0.14216157]
["bitfinex","SOLUSD",1745609479220,0.063,151.32,151.31,30.89398378]
["bitfinex","SOLUSD",1745609480227,0.063,151.32,151.31,37.50293229]
["bitfinex","SOLUSD",1745609483504,0.063,151.32,151.31,63.50293229]
["bitfinex","SOLUSD",1745609483706,0.063,151.32,151.31,56.89398378]
["bitfinex","SOLUSD",1745609483896,0.063,151.32,151.31,30.89398378]
["bitfinex","SOLUSD",1745609484405,0.063,151.32,151.31,38.24433492]
["bitfinex","SOLUSD",1745609484616,0.063,151.32,151.31,61.22979388]
["bitfinex","SOLUSD",1745609485898,0.063,151.32,151.31,67.83874239]
["bitfinex","SOLUSD",1745609489905,0.063,151.32,151.31,61.22979388]
["bitfinex","SOLUSD",1745609490114,0.063,151.32,151.31,48.98545896]
["bitfinex","SOLUSD",1745609497816,0.063,151.32,151.31,62.24545896]
["bitfinex","SOLUSD",1745609498498,12.16517335,151.32,151.31,62.24545896]
["bitfinex","SOLUSD",1745609499407,12.16517335,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609500101,18.77368511,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609502436,0.063,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609503335,0.063,151.32,151.31,25.36217335]
["bitfinex","SOLUSD",1745609504038,0.063,151.32,151.31,32.11328343]
["bitfinex","SOLUSD",1745609505246,0.063,151.32,151.31,25.50433492]
["bitfinex","SOLUSD",1745609505527,0.063,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609507933,12.16517335,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609509612,18.77368511,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609519959,18.77368511,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609523150,0.063,151.32,151.31,25.36217335]
["bitfinex","SOLUSD",1745609523329,0.063,151.32,151.31,32.11328343]
["bitfinex","SOLUSD",1745609524427,0.063,151.32,151.31,25.50433492]
["bitfinex","SOLUSD",1745609525465,0.063,151.32,151.31,44.15398378]
["bitfinex","SOLUSD",1745609525633,0.063,151.32,151.31,50.76293229]
["bitfinex","SOLUSD",1745609526159,0.063,151.32,151.31,44.15398378]
["bitfinex","SOLUSD",1745609532961,0.063,151.32,151.31,25.36217335]
["bitfinex","SOLUSD",1745609533136,0.063,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609535970,12.16517335,151.32,151.31,13.26]
["bitfinex","SOLUSD",1745609536367,23.1313198,151.31,151.28,206.12]
["bitfinex","SOLUSD",1745609536580,12.10217335,151.29,151.28,206.12]
["bitfinex","SOLUSD",1745609537147,23.1313198,151.31,151.28,206.12]
["bitfinex","SOLUSD",1745609537348,12.10217335,151.29,151.28,206.12]
["bitfinex","SOLUSD",1745609538277,12.10217335,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745609538471,12.10217335,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745609540451,18.71243247,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745609541446,18.71243247,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745609541447,83.64677367,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745609541647,12.10217335,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745609542482,18.71374359,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745609551483,6.61244462,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745609551695,18.71461797,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745609553664,41.78822952,151.23,151.19,13.26]
["bitfinex","SOLUSD",1745609553863,60.51086675,151.2,151.19,13.26]
["bitfinex","SOLUSD",1745609554160,60.51086675,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745609554362,12.10217335,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745609555571,18.71680491,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745609564289,35.25338382,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745609564498,12.10217335,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745609565488,23.15121047,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609565489,18.71811777,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609574804,6.61594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609574995,18.71811777,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609575189,6.61419406,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745609575511,12.10217335,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609576201,18.71683607,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609576400,12.10217335,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745609578512,18.7172577,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745609580208,12.10217335,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609582011,18.71811777,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609582492,6.61594442,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609582809,18.71811777,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609583185,6.61463156,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609583412,12.10217335,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745609583911,12.10217335,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745609584810,12.10217335,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609585112,12.10217335,151.18,151.14,1.7044]
["bitfinex","SOLUSD",1745609585410,12.10217335,151.17,151.14,1.7044]
["bitfinex","SOLUSD",1745609586314,12.10217335,151.18,151.14,1.7044]
["bitfinex","SOLUSD",1745609586611,12.10217335,151.18,151.14,8.32062794]
["bitfinex","SOLUSD",1745609587705,6.61344601,151.21,151.16,12.10217335]
["bitfinex","SOLUSD",1745609587909,0.03,151.22,151.19,12.10217335]
["bitfinex","SOLUSD",1745609588412,0.03,151.22,151.18,12.10217335]
["bitfinex","SOLUSD",1745609589212,18.74514597,151.22,151.18,12.10217335]
["bitfinex","SOLUSD",1745609591890,6.64297262,151.22,151.18,12.10217335]
["bitfinex","SOLUSD",1745609592103,0.03,151.22,151.18,18.71673804]
["bitfinex","SOLUSD",1745609593906,0.03,151.22,151.19,12.10217335]
["bitfinex","SOLUSD",1745609594107,0.03,151.22,151.18,12.10217335]
["bitfinex","SOLUSD",1745609594311,12.13217335,151.22,151.17,51.38217335]
["bitfinex","SOLUSD",1745609595703,12.13217335,151.22,151.17,57.99723972]
["bitfinex","SOLUSD",1745609595905,0.03,151.22,151.18,12.10217335]
["bitfinex","SOLUSD",1745609596401,0.03,151.22,151.18,18.71676555]
["bitfinex","SOLUSD",1745609598727,0.03,151.22,151.21,38.10217335]
["bitfinex","SOLUSD",1745609601843,0.03,151.22,151.21,44.71549257]
["bitfinex","SOLUSD",1745609601993,0.03,151.22,151.21,63.507303]
["bitfinex","SOLUSD",1745609605209,0.03,151.22,151.21,51.40512965]
["bitfinex","SOLUSD",1745609605511,0.03,151.22,151.21,44.79181043]
["bitfinex","SOLUSD",1745609605711,0.03,151.22,151.21,26.0]
["bitfinex","SOLUSD",1745609605929,12.13217335,151.22,151.17,31.99709306]
["bitfinex","SOLUSD",1745609606313,12.13217335,151.22,151.18,26.0]
["bitfinex","SOLUSD",1745609606723,18.74514893,151.22,151.18,26.0]
["bitfinex","SOLUSD",1745609607097,12.10217335,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609607298,6.64297558,151.22,151.17,13.28]
["bitfinex","SOLUSD",1745609607514,12.10217335,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609609558,18.89902015,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609613226,0.03,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609613435,18.92902015,151.22,151.18,18.89902015]
["bitfinex","SOLUSD",1745609613807,25.54192835,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609614007,18.89902015,151.21,151.17,38.79408181]
["bitfinex","SOLUSD",1745609619825,18.92902015,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609620532,25.54205205,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609621233,18.92902015,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609621727,25.54191806,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609621928,18.92902015,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609623030,25.54200497,151.22,151.17,38.79408181]
["bitfinex","SOLUSD",1745609624729,18.89902015,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609626221,18.89902015,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609630548,25.51278443,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609631626,18.70659961,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609632138,18.70634708,151.21,151.17,13.28]
["bitfinex","SOLUSD",1745609633845,12.09283533,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609634160,12.09283533,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609634340,12.09283533,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609634542,12.09283533,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609634934,12.09283533,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609635150,18.70726881,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609637451,16.53329806,151.21,151.17,13.28]
["bitfinex","SOLUSD",1745609637452,6.61331922,151.21,151.17,13.28]
["bitfinex","SOLUSD",1745609637638,18.70615455,151.21,151.17,13.28]
["bitfinex","SOLUSD",1745609639260,12.09283533,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609640061,18.70709317,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609640268,12.09283533,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609642346,6.61425784,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609642549,18.70709317,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609643351,12.09283533,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609644563,0.03,151.22,151.17,13.28]
["bitfinex","SOLUSD",1745609645059,12.09283533,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609645407,18.70660129,151.2,151.17,13.28]
["bitfinex","SOLUSD",1745609645540,12.09283533,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609647335,18.70738566,151.19,151.17,13.28]
["bitfinex","SOLUSD",1745609648071,12.09283533,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609649362,18.70746689,151.18,151.17,13.28]
["bitfinex","SOLUSD",1745609650039,35.2440458,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745609650353,12.09283533,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609651971,18.70877975,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609654965,6.61566277,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745609655152,12.09283533,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609657782,18.70877975,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745609674002,18.70877975,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745609676110,63.50059018,151.15,151.13,1e-08]
["bitfinex","SOLUSD",1745609676400,26.0,151.13,151.11,1e-08]
["bitfinex","SOLUSD",1745609676616,60.46417665,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609678313,67.08143445,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609684310,70.5323248,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609690393,22.16098348,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609690589,18.71009313,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609691935,67.08143445,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609695220,18.71009313,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609697327,67.08143445,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609697531,18.71009313,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609699055,67.08143445,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745609699607,67.08143445,151.12,151.1,0.063]
["bitfinex","SOLUSD",1745609699840,12.09283533,151.11,151.09,0.03]
["bitfinex","SOLUSD",1745609700032,12.09283533,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745609700533,12.09283533,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745609700755,12.09283533,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745609700917,12.09283533,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745609701763,18.71272146,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745609701963,18.71272146,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745609701964,67.08406278,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745609702174,26.0,151.04,150.98,0.063]
["bitfinex","SOLUSD",1745609702476,12.09283533,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745609702646,26.0,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745609702852,12.09283533,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745609704360,6.62295516,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745609704563,12.09283533,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745609704860,6.62250379,151.01,150.96,13.26]
["bitfinex","SOLUSD",1745609705161,12.09283533,150.98,150.96,13.26]
["bitfinex","SOLUSD",1745609705483,16.55399534,151.03,150.97,12.09283533]
["bitfinex","SOLUSD",1745609705484,6.62136066,151.03,150.97,12.09283533]
["bitfinex","SOLUSD",1745609705659,6.62032439,151.05,150.98,13.75843533]
["bitfinex","SOLUSD",1745609705828,12.09283533,151.02,150.98,103.1816659]
["bitfinex","SOLUSD",1745609706229,12.09283533,151.0,150.98,84.4656]
["bitfinex","SOLUSD",1745609706459,12.09283533,150.99,150.98,84.4656]
["bitfinex","SOLUSD",1745609708963,12.09283533,151.0,150.98,84.4656]
["bitfinex","SOLUSD",1745609710141,12.09283533,151.01,150.98,84.4656]
["bitfinex","SOLUSD",1745609710551,12.09283533,151.01,150.98,1.6656]
["bitfinex","SOLUSD",1745609710944,7.9498,151.09,150.98,8.28896884]
["bitfinex","SOLUSD",1745609711243,12.09283533,151.03,150.98,103.18180417]
["bitfinex","SOLUSD",1745609711444,12.09283533,151.03,150.99,12.09283533]
["bitfinex","SOLUSD",1745609711955,12.09283533,151.03,150.98,103.18180417]
["bitfinex","SOLUSD",1745609712149,12.09283533,151.02,150.98,103.18180417]
["bitfinex","SOLUSD",1745609712371,12.09283533,151.02,150.98,91.08896884]
["bitfinex","SOLUSD",1745609712663,12.09283533,151.02,150.98,82.297968]
["bitfinex","SOLUSD",1745609713539,12.09283533,151.03,150.98,101.01415404]
["bitfinex","SOLUSD",1745609714363,12.09283533,151.04,150.99,12.09283533]
["bitfinex","SOLUSD",1745609714548,12.09283533,151.03,150.98,101.01415404]
["bitfinex","SOLUSD",1745609715664,12.09283533,151.03,150.99,8.25897723]
["bitfinex","SOLUSD",1745609715966,12.09283533,151.03,150.99,20.35181256]
["bitfinex","SOLUSD",1745609716447,12.09283533,151.03,150.99,102.64978056]
["bitfinex","SOLUSD",1745609717577,12.09283533,151.05,151.0,12.09283533]
["bitfinex","SOLUSD",1745609717747,12.09283533,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1745609717949,12.09283533,151.06,151.02,88.91960751]
["bitfinex","SOLUSD",1745609718473,6.61895048,151.09,151.04,12.09283533]
["bitfinex","SOLUSD",1745609718676,12.09283533,151.08,151.04,94.39080333]
["bitfinex","SOLUSD",1745609718974,12.09283533,151.07,151.04,82.297968]
["bitfinex","SOLUSD",1745609719775,6.61927528,151.08,151.04,82.297968]
["bitfinex","SOLUSD",1745609719946,12.09283533,151.07,151.04,82.297968]
["bitfinex","SOLUSD",1745609720145,18.71211061,151.08,151.04,82.297968]
["bitfinex","SOLUSD",1745609720974,12.09283533,151.07,151.04,82.297968]
["bitfinex","SOLUSD",1745609722745,12.09283533,151.05,151.04,82.297968]
["bitfinex","SOLUSD",1745609723974,18.71315972,151.05,151.04,82.297968]
["bitfinex","SOLUSD",1745609724676,83.63531202,151.05,151.01,13.26]
["bitfinex","SOLUSD",1745609724885,12.09283533,151.02,151.01,13.26]
["bitfinex","SOLUSD",1745609725054,12.09283533,151.02,150.97,13.26]
["bitfinex","SOLUSD",1745609725375,23.17113537,151.05,150.97,25.35283533]
["bitfinex","SOLUSD",1745609725563,12.09283533,151.01,150.97,25.35283533]
["bitfinex","SOLUSD",1745609725965,12.09283533,151.01,150.97,31.97653462]
["bitfinex","SOLUSD",1745609726149,12.09283533,151.01,150.97,19.88369929]
["bitfinex","SOLUSD",1745609726860,12.09283533,151.0,150.97,13.26]
["bitfinex","SOLUSD",1745609727681,12.09283533,151.0,150.97,19.88339664]
["bitfinex","SOLUSD",1745609728769,12.09283533,151.01,150.97,19.88339664]
["bitfinex","SOLUSD",1745609729267,12.09283533,151.0,150.97,19.88339664]
["bitfinex","SOLUSD",1745609729672,6.62136482,151.03,150.97,31.97623197]
["bitfinex","SOLUSD",1745609729673,12.09283533,151.01,150.97,31.97623197]
["bitfinex","SOLUSD",1745609730197,12.09283533,151.01,150.97,19.88339664]
["bitfinex","SOLUSD",1745609731085,12.09283533,151.01,150.97,102.18136464]
["bitfinex","SOLUSD",1745609734775,18.71512312,151.01,150.97,95.557968]
["bitfinex","SOLUSD",1745609735098,12.09283533,151.0,150.97,95.557968]
["bitfinex","SOLUSD",1745609735397,6.62228779,151.01,150.97,95.557968]
["bitfinex","SOLUSD",1745609735398,12.09283533,151.01,150.97,102.18178832]
["bitfinex","SOLUSD",1745609736001,12.09283533,150.98,150.97,95.557968]
["bitfinex","SOLUSD",1745609736170,12.09283533,150.98,150.97,13.26]
["bitfinex","SOLUSD",1745609737094,18.71622915,150.98,150.97,13.26]
["bitfinex","SOLUSD",1745609738711,18.71622915,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745609738888,12.09283533,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745609739080,18.71710666,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745609742303,67.08844798,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745609746111,83.6491263,150.96,150.91,82.327968]
["bitfinex","SOLUSD",1745609746290,12.09283533,150.92,150.91,82.327968]
["bitfinex","SOLUSD",1745609746611,75.01073047,150.96,150.91,82.327968]
["bitfinex","SOLUSD",1745609746612,12.09283533,150.93,150.91,82.327968]
["bitfinex","SOLUSD",1745609746905,26.63938915,150.96,150.91,82.327968]
["bitfinex","SOLUSD",1745609746906,12.09283533,150.92,150.91,82.327968]
["bitfinex","SOLUSD",1745609747789,18.71886236,150.92,150.91,82.327968]
["bitfinex","SOLUSD",1745609750783,6.62602703,150.92,150.91,82.327968]
["bitfinex","SOLUSD",1745609750983,18.71886236,150.92,150.91,82.327968]
["bitfinex","SOLUSD",1745609751588,18.71886236,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745609751908,6.62602703,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745609752089,18.71886236,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745609756788,61.28392994,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745609757113,12.09283533,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745609757413,12.09283533,150.9,150.86,82.32772741]
["bitfinex","SOLUSD",1745609757597,12.09283533,150.87,150.86,82.32772741]
["bitfinex","SOLUSD",1745609757994,12.09283533,150.87,150.86,0.02975941]
["bitfinex","SOLUSD",1745609758709,18.7210583,150.87,150.86,0.02975941]
["bitfinex","SOLUSD",1745609759022,12.09283533,150.88,150.86,0.02975941]
["bitfinex","SOLUSD",1745609759386,12.09283533,150.87,150.86,0.02975941]
["bitfinex","SOLUSD",1745609760589,12.09283533,150.88,150.86,0.02975941]
["bitfinex","SOLUSD",1745609761618,6.62758931,150.89,150.86,0.02975941]
["bitfinex","SOLUSD",1745609761806,12.09283533,150.9,150.86,100.97737627]
["bitfinex","SOLUSD",1745609761997,12.19135999,150.91,150.89,12.09283533]
["bitfinex","SOLUSD",1745609762197,12.09283533,150.94,150.9,12.09283533]
["bitfinex","SOLUSD",1745609762594,12.09283533,150.94,150.9,18.71967482]
["bitfinex","SOLUSD",1745609762811,6.62383254,150.97,150.9,18.71967482]
["bitfinex","SOLUSD",1745609763002,18.71666787,150.97,150.92,12.09283533]
["bitfinex","SOLUSD",1745609763199,12.09283533,150.97,150.92,12.09283533]
["bitfinex","SOLUSD",1745609763406,6.6235577,150.98,150.91,18.64964886]
["bitfinex","SOLUSD",1745609763719,18.71639303,150.98,150.93,12.09283533]
["bitfinex","SOLUSD",1745609763929,12.09283533,150.99,150.94,25.35283533]
["bitfinex","SOLUSD",1745609764094,12.09283533,151.0,150.95,12.09283533]
["bitfinex","SOLUSD",1745609764490,12.09283533,151.0,150.96,12.09283533]
["bitfinex","SOLUSD",1745609764706,6.68463951,151.02,150.96,12.09283533]
["bitfinex","SOLUSD",1745609764916,12.09283533,151.0,150.96,12.09283533]
["bitfinex","SOLUSD",1745609765328,25.62692334,151.02,150.97,18.94228383]
["bitfinex","SOLUSD",1745609765492,0.063,151.02,150.99,18.94228383]
["bitfinex","SOLUSD",1745609765696,0.063,151.02,150.99,32.20228383]
["bitfinex","SOLUSD",1745609766909,0.063,151.02,151.0,18.94228383]
["bitfinex","SOLUSD",1745609767118,0.063,151.02,150.99,32.20228383]
["bitfinex","SOLUSD",1745609769238,0.063,151.02,150.99,13.26]
["bitfinex","SOLUSD",1745609769824,0.063,151.02,150.99,32.20228383]
["bitfinex","SOLUSD",1745609771223,18.94228383,151.0,150.99,13.26]
["bitfinex","SOLUSD",1745609773331,25.56480038,151.0,150.95,13.26]
["bitfinex","SOLUSD",1745609773524,18.94228383,150.98,150.95,95.557968]
["bitfinex","SOLUSD",1745609773904,6.62251655,151.0,150.95,95.557968]
["bitfinex","SOLUSD",1745609774104,18.94228383,150.99,150.95,95.557968]
["bitfinex","SOLUSD",1745609774416,6.62221652,151.01,150.97,18.94228383]
["bitfinex","SOLUSD",1745609774722,25.56450035,151.01,150.97,18.94228383]
["bitfinex","SOLUSD",1745609774921,19.00528383,151.02,150.97,18.94228383]
["bitfinex","SOLUSD",1745609775227,0.063,151.02,151.0,18.94228383]
["bitfinex","SOLUSD",1745609775428,0.063,151.02,151.01,13.26]
["bitfinex","SOLUSD",1745609775810,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609776641,0.063,151.02,151.01,133.14990069]
["bitfinex","SOLUSD",1745609777234,0.063,151.02,151.01,114.20761686]
["bitfinex","SOLUSD",1745609777441,0.063,151.02,151.01,133.14990069]
["bitfinex","SOLUSD",1745609777626,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609778039,19.00528383,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609778554,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609779556,19.00528383,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609780355,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609781038,0.063,151.02,151.01,13.26]
["bitfinex","SOLUSD",1745609784133,19.00528383,151.02,151.01,13.26]
["bitfinex","SOLUSD",1745609785142,0.063,151.02,151.01,13.26]
["bitfinex","SOLUSD",1745609788937,0.063,151.02,151.01,38.82436183]
["bitfinex","SOLUSD",1745609790357,0.063,151.02,151.01,141.51294026]
["bitfinex","SOLUSD",1745609795037,0.063,151.02,151.01,115.80641686]
["bitfinex","SOLUSD",1745609795346,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609795769,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609795939,0.063,151.02,151.01,121.12232983]
["bitfinex","SOLUSD",1745609796270,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609796642,0.063,151.02,151.01,139.77197869]
["bitfinex","SOLUSD",1745609796962,0.063,151.02,151.01,139.91414026]
["bitfinex","SOLUSD",1745609798844,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609799767,0.063,151.02,151.01,121.12232983]
["bitfinex","SOLUSD",1745609801563,0.063,151.02,151.01,114.50025183]
["bitfinex","SOLUSD",1745609803861,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609805872,19.00528383,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609806269,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609806860,0.063,151.02,151.01,121.12232983]
["bitfinex","SOLUSD",1745609807668,0.063,151.02,151.01,139.91414026]
["bitfinex","SOLUSD",1745609807851,0.063,151.02,151.01,165.91414026]
["bitfinex","SOLUSD",1745609809457,0.063,151.02,151.01,95.557968]
["bitfinex","SOLUSD",1745609810188,0.063,151.02,151.01,95.955668]
["bitfinex","SOLUSD",1745609810383,0.063,151.02,151.01,114.89795183]
["bitfinex","SOLUSD",1745609811170,0.063,151.02,151.01,121.52002983]
["bitfinex","SOLUSD",1745609811390,0.063,151.02,151.01,140.31184026]
["bitfinex","SOLUSD",1745609813144,0.063,151.02,151.01,95.955668]
["bitfinex","SOLUSD",1745609813350,0.063,151.02,151.01,121.52002983]
["bitfinex","SOLUSD",1745609813572,0.063,151.02,151.01,166.16967869]
["bitfinex","SOLUSD",1745609813760,0.063,151.02,151.01,166.31184026]
["bitfinex","SOLUSD",1745609814262,0.063,151.02,151.01,140.31184026]
["bitfinex","SOLUSD",1745609814474,0.063,151.02,151.01,141.84684026]
["bitfinex","SOLUSD",1745609817084,0.063,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1745609817287,0.063,151.07,151.03,37.59193269]
["bitfinex","SOLUSD",1745609818178,0.063,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745609818392,0.063,151.07,151.03,37.59193269]
["bitfinex","SOLUSD",1745609818891,19.00528383,151.07,151.02,101.24025183]
["bitfinex","SOLUSD",1745609820291,18.94228383,151.06,151.02,82.297968]
["bitfinex","SOLUSD",1745609820500,18.94228383,151.05,151.02,82.297968]
["bitfinex","SOLUSD",1745609820670,18.94228383,151.04,151.02,82.297968]
["bitfinex","SOLUSD",1745609821299,18.94228383,151.04,151.01,13.6577]
["bitfinex","SOLUSD",1745609821870,18.94228383,151.05,151.01,13.6577]
["bitfinex","SOLUSD",1745609822079,25.40478383,151.06,151.01,39.22197634]
["bitfinex","SOLUSD",1745609822392,6.62032439,151.05,151.01,32.59998383]
["bitfinex","SOLUSD",1745609822696,25.56260822,151.05,151.01,13.6577]
["bitfinex","SOLUSD",1745609822869,25.62474099,151.07,151.02,18.94228383]
["bitfinex","SOLUSD",1745609823197,0.063,151.07,151.04,18.94228383]
["bitfinex","SOLUSD",1745609823374,0.063,151.07,151.04,101.24025183]
["bitfinex","SOLUSD",1745609823580,0.063,151.07,151.05,18.94228383]
["bitfinex","SOLUSD",1745609823782,0.063,151.07,151.06,32.30228383]
["bitfinex","SOLUSD",1745609824099,0.063,151.07,151.06,133.24990069]
["bitfinex","SOLUSD",1745609824574,0.063,151.07,151.06,139.86978682]
["bitfinex","SOLUSD",1745609824773,0.063,151.07,151.06,133.24990069]
["bitfinex","SOLUSD",1745609825800,0.063,151.07,151.06,114.30761686]
["bitfinex","SOLUSD",1745609826099,0.063,151.07,151.06,95.657968]
["bitfinex","SOLUSD",1745609826478,0.063,151.07,151.06,114.60025183]
["bitfinex","SOLUSD",1745609828577,0.063,151.07,151.06,133.24990069]
["bitfinex","SOLUSD",1745609829997,0.063,151.07,151.06,139.86978682]
["bitfinex","SOLUSD",1745609831080,0.063,151.07,151.06,133.24990069]
["bitfinex","SOLUSD",1745609831479,0.063,151.07,151.06,95.657968]
["bitfinex","SOLUSD",1745609831907,19.00528383,151.07,151.06,96.055668]
["bitfinex","SOLUSD",1745609832198,0.063,151.07,151.06,13.7577]
["bitfinex","SOLUSD",1745609833696,0.063,151.07,151.06,32.69998383]
["bitfinex","SOLUSD",1745609833903,0.063,151.07,151.06,57.96951882]
["bitfinex","SOLUSD",1745609834074,0.063,151.07,151.06,140.40964839]
["bitfinex","SOLUSD",1745609836105,0.063,151.07,151.06,114.84747843]
["bitfinex","SOLUSD",1745609836409,0.063,151.07,151.06,140.40964839]
["bitfinex","SOLUSD",1745609838096,0.063,151.07,151.06,133.64760069]
["bitfinex","SOLUSD",1745609838304,0.063,151.07,151.06,140.26748682]
["bitfinex","SOLUSD",1745609841012,0.063,151.07,151.06,140.40964839]
["bitfinex","SOLUSD",1745609844500,0.063,151.07,151.06,58.11168039]
["bitfinex","SOLUSD",1745609847398,0.063,151.09,151.07,20.38021043]
["bitfinex","SOLUSD",1745609847612,0.063,151.11,151.1,44.64964886]
["bitfinex","SOLUSD",1745609847816,0.063,151.11,151.1,63.73409426]
["bitfinex","SOLUSD",1745609848911,0.063,151.11,151.1,70.35222794]
["bitfinex","SOLUSD",1745609850213,0.063,151.12,151.11,18.79181043]
["bitfinex","SOLUSD",1745609850513,0.063,151.12,151.11,75.52679964]
["bitfinex","SOLUSD",1745609851020,0.063,151.12,151.11,82.14449535]
["bitfinex","SOLUSD",1745609851381,0.063,151.12,151.11,76.7140738]
["bitfinex","SOLUSD",1745609852823,0.063,151.12,151.11,83.77178997]
["bitfinex","SOLUSD",1745609853023,0.063,151.12,151.11,84.16948997]
["bitfinex","SOLUSD",1745609853324,0.063,151.12,151.11,77.1117738]
["bitfinex","SOLUSD",1745609853993,0.063,151.12,151.11,78.43464414]
["bitfinex","SOLUSD",1745609856920,0.063,151.12,151.11,59.49236031]
["bitfinex","SOLUSD",1745609858203,0.063,151.12,151.11,58.16948997]
["bitfinex","SOLUSD",1745609858896,0.063,151.12,151.11,77.1117738]
["bitfinex","SOLUSD",1745609859735,0.063,151.12,151.11,58.16948997]
["bitfinex","SOLUSD",1745609863636,0.063,151.12,151.11,77.1117738]
["bitfinex","SOLUSD",1745609865535,0.063,151.12,151.11,78.43458062]
["bitfinex","SOLUSD",1745609867710,0.063,151.17,151.13,44.79181043]
["bitfinex","SOLUSD",1745609867906,0.063,151.17,151.13,63.73409426]
["bitfinex","SOLUSD",1745609869134,0.063,151.17,151.13,83.73091421]
["bitfinex","SOLUSD",1745609869823,0.063,151.17,151.13,64.78863038]
["bitfinex","SOLUSD",1745609870022,0.063,151.17,151.13,83.73091421]
["bitfinex","SOLUSD",1745609870433,0.063,151.17,151.13,76.97193269]
["bitfinex","SOLUSD",1745609870642,1.5938,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609871534,8.20994779,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609872235,1.5938,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609872748,8.20990796,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609873430,27.15219179,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609873934,8.20990796,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609874102,27.15219179,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745609875020,1.5938,151.15,151.13,13.7777]
["bitfinex","SOLUSD",1745609878542,8.20977886,151.15,151.13,13.7777]
["bitfinex","SOLUSD",1745609878739,1.5938,151.15,151.13,13.7777]
["bitfinex","SOLUSD",1745609878925,27.15209316,151.15,151.13,13.7777]
["bitfinex","SOLUSD",1745609880929,19.00528383,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609881346,12.1677644,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609882543,18.78414656,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609883648,6.67938216,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609883950,25.59048738,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609889950,0.063,151.14,151.13,13.7777]
["bitfinex","SOLUSD",1745609891526,0.063,151.14,151.13,58.0974356]
["bitfinex","SOLUSD",1745609892151,0.063,151.14,151.13,84.0974356]
["bitfinex","SOLUSD",1745609894521,0.063,151.14,151.13,58.0974356]
["bitfinex","SOLUSD",1745609894851,0.063,151.17,151.16,44.64964886]
["bitfinex","SOLUSD",1745609895030,0.063,151.17,151.16,63.56075408]
["bitfinex","SOLUSD",1745609895228,0.063,151.17,151.16,63.70291565]
["bitfinex","SOLUSD",1745609895675,0.063,151.17,151.16,65.02536209]
["bitfinex","SOLUSD",1745609896448,0.063,151.17,151.16,71.64086883]
["bitfinex","SOLUSD",1745609897938,0.063,151.17,151.16,70.31842239]
["bitfinex","SOLUSD",1745609902958,0.063,151.17,151.16,37.56075408]
["bitfinex","SOLUSD",1745609903127,0.063,151.17,151.16,70.17626082]
["bitfinex","SOLUSD",1745609903332,0.063,151.17,151.16,70.31842239]
["bitfinex","SOLUSD",1745609903531,0.063,151.17,151.16,70.17626082]
["bitfinex","SOLUSD",1745609903761,0.063,151.17,151.16,63.70291565]
["bitfinex","SOLUSD",1745609905059,0.063,151.17,151.16,70.31842239]
["bitfinex","SOLUSD",1745609905236,0.063,151.17,151.16,63.49713539]
["bitfinex","SOLUSD",1745609905860,0.063,151.17,151.16,56.73946708]
["bitfinex","SOLUSD",1745609907659,0.063,151.17,151.16,63.35497382]
["bitfinex","SOLUSD",1745609907857,0.063,151.17,151.16,63.49713539]
["bitfinex","SOLUSD",1745609910453,0.063,151.17,151.16,56.88162865]
["bitfinex","SOLUSD",1745609912754,0.063,151.17,151.15,12.08981822]
["bitfinex","SOLUSD",1745609913075,0.063,151.17,151.16,0.3977]
["bitfinex","SOLUSD",1745609916071,0.063,151.17,151.16,37.75267382]
["bitfinex","SOLUSD",1745609916573,0.063,151.17,151.16,37.89483539]
["bitfinex","SOLUSD",1745609918879,0.063,151.17,151.16,39.21733935]
["bitfinex","SOLUSD",1745609919176,0.063,151.18,151.17,18.79181043]
["bitfinex","SOLUSD",1745609919350,0.063,151.19,151.17,30.88162865]
["bitfinex","SOLUSD",1745609919545,0.063,151.19,151.18,70.20162865]
["bitfinex","SOLUSD",1745609920177,0.063,151.19,151.18,44.20162865]
["bitfinex","SOLUSD",1745609920846,0.063,151.19,151.18,50.81626021]
["bitfinex","SOLUSD",1745609922264,0.063,151.21,151.2,79.24090153]
["bitfinex","SOLUSD",1745609922464,0.03,151.22,151.21,44.79181043]
["bitfinex","SOLUSD",1745609922765,0.063,151.24,151.22,51.40469232]
["bitfinex","SOLUSD",1745609922966,0.063,151.24,151.23,18.79181043]
["bitfinex","SOLUSD",1745609923178,0.063,151.24,151.23,44.20162865]
["bitfinex","SOLUSD",1745609924376,0.063,151.24,151.23,50.81407327]
["bitfinex","SOLUSD",1745609924673,0.063,151.24,151.23,76.81407327]
["bitfinex","SOLUSD",1745609925251,0.063,151.24,151.23,83.59705783]
["bitfinex","SOLUSD",1745609934279,0.063,151.24,151.23,76.98461321]
["bitfinex","SOLUSD",1745609934451,0.063,151.24,151.23,76.84245164]
["bitfinex","SOLUSD",1745609934659,0.063,151.24,151.23,39.32]
["bitfinex","SOLUSD",1745609935554,0.063,151.24,151.23,13.32]
["bitfinex","SOLUSD",1745609936286,0.063,151.24,151.23,13.7177]
["bitfinex","SOLUSD",1745609937280,18.93580278,151.24,151.23,13.7177]
["bitfinex","SOLUSD",1745609938459,25.54781018,151.24,151.23,13.7177]
["bitfinex","SOLUSD",1745609940662,33.82911018,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609943672,27.21710278,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609944391,33.82911018,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609944595,0.063,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609945972,18.93580278,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609946471,27.11380278,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609947085,33.72581018,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609947592,26.94686535,151.24,151.23,0.3977]
["bitfinex","SOLUSD",1745609948096,26.94686535,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609949300,33.7494069,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609953602,33.7494069,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609966389,27.1827069,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609969510,20.37858071,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609970009,18.76728071,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609974497,0.063,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609980219,0.063,151.24,151.23,12.09227332]
["bitfinex","SOLUSD",1745609982219,0.063,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609982515,0.063,151.24,151.23,12.09227332]
["bitfinex","SOLUSD",1745609984934,0.063,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609986308,0.063,151.24,151.23,12.09227332]
["bitfinex","SOLUSD",1745609986907,0.063,151.24,151.23,1e-08]
["bitfinex","SOLUSD",1745609991224,0.063,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745609995027,12.15527331,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745609995326,0.063,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745609995510,12.15527331,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745609995899,0.063,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745609998134,0.063,151.24,151.23,25.35227332]
["bitfinex","SOLUSD",1745609998629,0.063,151.24,151.23,31.96471794]
["bitfinex","SOLUSD",1745609999421,0.063,151.24,151.23,13.26000001]
["bitfinex","SOLUSD",1745610000814,0.063,151.24,151.23,19.87244463]
["bitfinex","SOLUSD",1745610001118,0.063,151.24,151.23,50.75652837]
["bitfinex","SOLUSD",1745610001709,0.063,151.24,151.23,133.55652837]
["bitfinex","SOLUSD",1745610002122,0.063,151.24,151.23,138.81464786]
["bitfinex","SOLUSD",1745610002320,0.063,151.24,151.23,133.55652837]
["bitfinex","SOLUSD",1745610004136,0.063,151.24,151.23,133.4143668]
["bitfinex","SOLUSD",1745610005433,0.063,151.24,151.23,126.80192218]
["bitfinex","SOLUSD",1745610005628,0.063,151.24,151.23,121.32209349]
["bitfinex","SOLUSD",1745610005829,0.063,151.24,151.23,133.4143668]
["bitfinex","SOLUSD",1745610006157,0.063,151.24,151.23,133.55652837]
["bitfinex","SOLUSD",1745610010341,0.063,151.24,151.23,159.55652837]
["bitfinex","SOLUSD",1745610010528,0.03,151.25,151.24,18.79181043]
["bitfinex","SOLUSD",1745610010842,0.03,151.27,151.26,44.64964886]
["bitfinex","SOLUSD",1745610011046,0.03,151.27,151.26,139.68408374]
["bitfinex","SOLUSD",1745610012345,0.03,151.27,151.26,146.29521688]
["bitfinex","SOLUSD",1745610014749,0.03,151.27,151.26,194.66431012]
["bitfinex","SOLUSD",1745610015249,0.03,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745610015420,0.03,151.28,151.27,79.25317698]
["bitfinex","SOLUSD",1745610016450,0.03,151.28,151.27,85.86387308]
["bitfinex","SOLUSD",1745610016850,0.03,151.28,151.27,37.49477984]
["bitfinex","SOLUSD",1745610017537,0.03,151.28,151.27,39.09557984]
["bitfinex","SOLUSD",1745610017739,0.03,151.28,151.27,87.46467308]
["bitfinex","SOLUSD",1745610018254,0.03,151.28,151.27,39.09557984]
["bitfinex","SOLUSD",1745610018562,0.03,151.28,151.27,121.89557984]
["bitfinex","SOLUSD",1745610018727,0.03,151.28,151.27,108.20250653]
["bitfinex","SOLUSD",1745610018931,0.03,151.28,151.27,146.29477984]
["bitfinex","SOLUSD",1745610019334,0.03,151.28,151.27,139.54192217]
["bitfinex","SOLUSD",1745610021149,0.03,151.28,151.27,146.15261827]
["bitfinex","SOLUSD",1745610022844,0.03,151.28,151.27,146.29477984]
["bitfinex","SOLUSD",1745610023750,0.03,151.28,151.27,120.29477984]
["bitfinex","SOLUSD",1745610023929,0.03,151.28,151.27,168.66387308]
["bitfinex","SOLUSD",1745610025127,0.03,151.28,151.27,120.29477984]
["bitfinex","SOLUSD",1745610026935,1e-08,151.28,151.27,120.29477984]
["bitfinex","SOLUSD",1745610027254,1e-08,151.28,151.27,168.66387308]
["bitfinex","SOLUSD",1745610027746,1e-08,151.28,151.27,120.29477984]
["bitfinex","SOLUSD",1745610029755,1e-08,151.28,151.27,120.15261827]
["bitfinex","SOLUSD",1745610030059,1e-08,151.28,151.27,120.29477984]
["bitfinex","SOLUSD",1745610030639,1e-08,151.28,151.27,146.15261827]
["bitfinex","SOLUSD",1745610030833,1e-08,151.28,151.27,159.39261827]
["bitfinex","SOLUSD",1745610031029,1e-08,151.28,151.27,147.44250653]
["bitfinex","SOLUSD",1745610031663,1e-08,151.28,151.27,159.53477984]
["bitfinex","SOLUSD",1745610034457,1e-08,151.28,151.27,140.68964886]
["bitfinex","SOLUSD",1745610034861,1e-08,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610035036,12.09227332,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610036449,18.70253244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610039855,74.98912568,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610040050,26.62003244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610048976,1e-08,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610049570,12.09227332,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610050676,18.70253244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610052083,1e-08,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610052373,12.09227332,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610052950,18.70253244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610058307,6.61025913,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610058595,18.70253244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610064187,12.09227332,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610064356,1e-08,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610065388,12.09227332,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610065688,18.70253244,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610069290,67.07162568,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745610070881,83.59727348,151.28,151.23,13.24]
["bitfinex","SOLUSD",1745610071176,12.09227331,151.24,151.23,13.24]
["bitfinex","SOLUSD",1745610072775,18.70428071,151.24,151.23,13.24]
["bitfinex","SOLUSD",1745610076781,35.23429922,151.24,151.2,0.063]
["bitfinex","SOLUSD",1745610076980,12.09227331,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745610077666,18.70559253,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745610079201,68.68078577,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745610079514,60.46136655,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745610079688,12.09227331,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610083400,18.70734243,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610088788,18.1395132,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745610089103,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610089782,12.09227331,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610090318,6.61375661,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745610090479,12.09227331,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610094093,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610095385,12.09227331,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745610095819,12.09227331,151.21,151.16,30.94708374]
["bitfinex","SOLUSD",1745610096593,18.70572175,151.21,151.16,37.56245157]
["bitfinex","SOLUSD",1745610097102,12.09227331,151.2,151.16,37.56245157]
["bitfinex","SOLUSD",1745610099404,18.70608204,151.2,151.16,37.56245157]
["bitfinex","SOLUSD",1745610099921,12.09227331,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610101122,18.70734243,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610104418,6.3165,151.21,151.16,0.063]
["bitfinex","SOLUSD",1745610104623,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610105913,12.09227331,151.19,151.16,18.71264886]
["bitfinex","SOLUSD",1745610106586,12.09227331,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745610108221,18.70689612,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745610108426,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610109313,18.70694376,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610110110,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610110621,18.70701497,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610111021,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610111206,18.70661498,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745610112320,12.09227331,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610113624,12.09227331,151.18,151.17,13.24]
["bitfinex","SOLUSD",1745610115728,18.70690487,151.18,151.17,13.24]
["bitfinex","SOLUSD",1745610119834,18.70690487,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745610120037,12.09227331,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610120734,18.70734243,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745610122735,2.5915,151.23,151.16,18.77053759]
["bitfinex","SOLUSD",1745610122736,18.70566773,151.21,151.16,18.77053759]
["bitfinex","SOLUSD",1745610122926,12.09227331,151.21,151.17,30.88408374]
["bitfinex","SOLUSD",1745610123252,12.09227331,151.21,151.18,13.24]
["bitfinex","SOLUSD",1745610123627,6.6120074,151.24,151.19,12.09227331]
["bitfinex","SOLUSD",1745610123828,18.70428071,151.24,151.19,12.09227331]
["bitfinex","SOLUSD",1745610124139,0.03,151.27,151.21,12.09227331]
["bitfinex","SOLUSD",1745610124332,12.09227331,151.26,151.22,12.09227331]
["bitfinex","SOLUSD",1745610124541,12.09227331,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610124848,18.70345218,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610127426,12.09227331,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610127937,18.70351447,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610129415,12.09227331,151.25,151.23,13.24]
["bitfinex","SOLUSD",1745610129846,18.70351447,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610131142,0.03,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610131341,12.12227331,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610131640,0.03,151.27,151.24,30.88408374]
["bitfinex","SOLUSD",1745610131943,0.03,151.27,151.25,12.09227331]
["bitfinex","SOLUSD",1745610132323,0.03,151.27,151.24,30.88408374]
["bitfinex","SOLUSD",1745610134953,0.03,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745610135156,12.12227331,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745610135740,0.03,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745610136259,0.03,151.27,151.24,30.88408374]
["bitfinex","SOLUSD",1745610137451,0.03,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745610138851,12.12227331,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610139053,12.09227331,151.25,151.23,13.24]
["bitfinex","SOLUSD",1745610139850,12.09227331,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610140051,12.12227331,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610140549,6.61113314,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610141748,0.03,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610142047,12.12227331,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610144144,6.61113314,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610146754,12.09227331,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610147126,0.03,151.27,151.24,30.88408374]
["bitfinex","SOLUSD",1745610148050,0.03,151.27,151.24,18.79181043]
["bitfinex","SOLUSD",1745610149141,12.12227331,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610151575,6.61113314,151.26,151.23,13.24]
["bitfinex","SOLUSD",1745610153651,18.73314249,151.27,151.23,13.24]
["bitfinex","SOLUSD",1745610160786,18.73314249,151.27,151.24,13.24]
["bitfinex","SOLUSD",1745610162594,0.03,151.27,151.24,13.24]
["bitfinex","SOLUSD",1745610163068,0.03,151.27,151.24,25.33227331]
["bitfinex","SOLUSD",1745610164006,0.03,151.27,151.24,31.9438567]
["bitfinex","SOLUSD",1745610164286,0.03,151.27,151.26,12.09227331]
["bitfinex","SOLUSD",1745610164462,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610167568,0.03,151.27,151.26,37.49521688]
["bitfinex","SOLUSD",1745610169767,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610170080,0.03,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610170287,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610170486,0.03,151.27,151.26,37.49521688]
["bitfinex","SOLUSD",1745610172795,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610176599,0.03,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610176990,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745610179388,0.03,151.27,151.25,37.3534351]
["bitfinex","SOLUSD",1745610179978,0.03,151.27,151.25,30.74192217]
["bitfinex","SOLUSD",1745610182886,0.03,151.27,151.25,37.35347074]
["bitfinex","SOLUSD",1745610183811,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610183991,0.03,151.27,151.26,37.49521688]
["bitfinex","SOLUSD",1745610185304,0.03,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610185481,0.03,151.27,151.26,37.49521688]
["bitfinex","SOLUSD",1745610185801,0.03,151.27,151.26,30.88408374]
["bitfinex","SOLUSD",1745610187783,0.03,151.27,151.26,37.49521688]
["bitfinex","SOLUSD",1745610189512,17.17308737,151.32,151.27,18.79181043]
["bitfinex","SOLUSD",1745610189805,17.17308737,151.32,151.27,30.88408374]
["bitfinex","SOLUSD",1745610190511,17.17308737,151.32,151.27,37.49459675]
["bitfinex","SOLUSD",1745610195827,12.09227331,151.31,151.27,18.79181043]
["bitfinex","SOLUSD",1745610196120,12.09227331,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1745610196822,12.09227331,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1745610197028,18.70185389,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1745610197615,12.09227331,151.3,151.26,6.75325664]
["bitfinex","SOLUSD",1745610197821,18.70173238,151.3,151.26,12.23443488]
["bitfinex","SOLUSD",1745610198003,18.70173238,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610198618,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610199220,18.70176296,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610200114,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610202315,18.70181821,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610202716,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610203618,18.70181373,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610204111,12.09227331,151.29,151.27,13.22]
["bitfinex","SOLUSD",1745610204309,12.09227331,151.28,151.27,13.22]
["bitfinex","SOLUSD",1745610204792,12.09227331,151.29,151.27,13.22]
["bitfinex","SOLUSD",1745610207624,6.60954042,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610207625,18.70181373,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610208297,18.70133759,151.31,151.27,19.8306701]
["bitfinex","SOLUSD",1745610208996,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610209516,12.09227331,151.31,151.27,31.92287594]
["bitfinex","SOLUSD",1745610212325,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610212498,12.09227331,151.29,151.27,13.22]
["bitfinex","SOLUSD",1745610213631,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610215221,18.70170059,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610215599,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610215799,18.70139891,151.31,151.27,13.22]
["bitfinex","SOLUSD",1745610216040,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610217604,18.70168776,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610218240,12.09227331,151.3,151.27,13.22]
["bitfinex","SOLUSD",1745610219706,18.70139262,151.31,151.27,19.83064221]
["bitfinex","SOLUSD",1745610221219,18.70139262,151.31,151.27,13.22]
["bitfinex","SOLUSD",1745610222327,18.70139262,151.31,151.27,19.83060684]
["bitfinex","SOLUSD",1745610222914,18.70139262,151.31,151.27,13.22]
["bitfinex","SOLUSD",1745610223118,0.03,151.33,151.27,31.92289833]
["bitfinex","SOLUSD",1745610223455,12.09227331,151.32,151.28,18.79181043]
["bitfinex","SOLUSD",1745610223631,12.12227331,151.33,151.29,12.09227331]
["bitfinex","SOLUSD",1745610223820,0.03,151.33,151.29,12.09227331]
["bitfinex","SOLUSD",1745610224641,12.12227331,151.33,151.29,18.7019499]
["bitfinex","SOLUSD",1745610224946,0.03,151.33,151.29,18.7019499]
["bitfinex","SOLUSD",1745610225531,0.03,151.33,151.3,30.88408374]
["bitfinex","SOLUSD",1745610226639,12.12227331,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610227114,12.12227331,151.33,151.3,25.40118073]
["bitfinex","SOLUSD",1745610227520,0.03,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610227833,12.12227331,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610228029,0.03,151.33,151.3,25.40106889]
["bitfinex","SOLUSD",1745610228541,0.03,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610228742,0.03,151.33,151.3,25.40109211]
["bitfinex","SOLUSD",1745610228956,0.03,151.33,151.3,37.49336542]
["bitfinex","SOLUSD",1745610230226,0.03,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610230631,0.03,151.33,151.3,25.40115136]
["bitfinex","SOLUSD",1745610230830,0.03,151.33,151.3,37.49342467]
["bitfinex","SOLUSD",1745610231239,0.03,151.33,151.3,18.79181043]
["bitfinex","SOLUSD",1745610232246,0.03,151.33,151.3,37.4933861]
["bitfinex","SOLUSD",1745610233628,0.03,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1745610233821,0.03,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1745610234143,0.03,151.33,151.32,13.22]
["bitfinex","SOLUSD",1745610243344,38.12227331,151.33,151.26,13.22]
["bitfinex","SOLUSD",1745610243540,12.09227331,151.27,151.26,13.22]
["bitfinex","SOLUSD",1745610244146,18.70296941,151.27,151.26,13.22]
["bitfinex","SOLUSD",1745610257955,20.03605746,151.27,151.26,13.22]
["bitfinex","SOLUSD",1745610260176,13.42536136,151.27,151.26,13.22]
["bitfinex","SOLUSD",1745610260995,20.03605746,151.27,151.26,13.22]
["bitfinex","SOLUSD",1745610263883,20.03605746,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745610264081,13.42536136,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745610264575,20.0369316,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745610271383,6.61157024,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745610271683,49.13743636,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745610290713,6.6106961,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745610291886,23.13441568,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745610295997,23.13441568,151.29,151.24,0.4608]
["bitfinex","SOLUSD",1745610297396,6.60982219,151.29,151.24,0.4608]
["bitfinex","SOLUSD",1745610297708,6.60894851,151.31,151.25,32.2216707]
["bitfinex","SOLUSD",1745610298096,6.60894851,151.31,151.26,13.42986027]
["bitfinex","SOLUSD",1745610298295,18.76738862,151.32,151.28,1.6562]
["bitfinex","SOLUSD",1745610305615,18.76738862,151.32,151.29,18.79181043]
["bitfinex","SOLUSD",1745610305616,12.1588024,151.32,151.29,18.79181043]
["bitfinex","SOLUSD",1745610305801,0.03,151.33,151.31,13.41479007]
["bitfinex","SOLUSD",1745610306027,0.03,151.33,151.32,13.2]
["bitfinex","SOLUSD",1745610309908,0.03,151.33,151.32,39.2]
["bitfinex","SOLUSD",1745610312103,0.03,151.33,151.32,13.2]
["bitfinex","SOLUSD",1745610312809,0.03,151.33,151.28,13.2]
["bitfinex","SOLUSD",1745610315140,0.03,151.33,151.28,13.5978]
["bitfinex","SOLUSD",1745610321408,26.0,151.32,151.28,13.5978]
["bitfinex","SOLUSD",1745610322908,56.17606238,151.31,151.24,13.263]
["bitfinex","SOLUSD",1745610323115,62.27166238,151.31,151.24,13.263]
["bitfinex","SOLUSD",1745610324826,26.0,151.28,151.24,13.263]
["bitfinex","SOLUSD",1745610325022,23.13743636,151.27,151.24,13.263]
["bitfinex","SOLUSD",1745610329945,23.13743636,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745610334452,23.13743636,151.27,151.2,13.263]
["bitfinex","SOLUSD",1745610334616,26.0,151.23,151.2,13.263]
["bitfinex","SOLUSD",1745610334826,26.0,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745610335360,26.0,151.23,151.17,0.063]
["bitfinex","SOLUSD",1745610335713,23.14508662,151.22,151.17,0.063]
["bitfinex","SOLUSD",1745610336844,26.0,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745610337738,6.61463156,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745610342721,6.61463156,151.18,151.16,1e-08]
["bitfinex","SOLUSD",1745610342924,23.15121047,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1745610344866,6.61463156,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1745610346027,23.1474228,151.21,151.15,1e-08]
["bitfinex","SOLUSD",1745610350248,56.21401892,151.21,151.15,1e-08]
["bitfinex","SOLUSD",1745610357156,23.1474228,151.21,151.15,1e-08]
["bitfinex","SOLUSD",1745610360269,23.1474228,151.21,151.16,13.2]
["bitfinex","SOLUSD",1745610362846,56.21401892,151.21,151.16,13.2]
["bitfinex","SOLUSD",1745610363056,56.21401892,151.21,151.15,1e-08]
["bitfinex","SOLUSD",1745610363057,26.0,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1745610364062,6.61506912,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1745610367342,23.15274193,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745610371587,6.61506912,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745610372963,56.20949608,151.22,151.14,1e-08]
["bitfinex","SOLUSD",1745610373155,82.20949608,151.22,151.14,1e-08]
["bitfinex","SOLUSD",1745610378852,82.20949608,151.22,151.14,13.20000001]
["bitfinex","SOLUSD",1745610385969,26.0,151.19,151.14,13.20000001]
["bitfinex","SOLUSD",1745610387863,6.61463156,151.18,151.14,13.20000001]
["bitfinex","SOLUSD",1745610388060,23.15121047,151.18,151.14,13.20000001]
["bitfinex","SOLUSD",1745610389883,23.14814814,151.2,151.14,13.20000001]
["bitfinex","SOLUSD",1745610390081,6.61375661,151.2,151.15,20.37761043]
["bitfinex","SOLUSD",1745610390666,16.53215356,151.23,151.16,13.41479007]
["bitfinex","SOLUSD",1745610390877,16.53215356,151.23,151.16,19.54499007]
["bitfinex","SOLUSD",1745610391680,23.14459818,151.23,151.16,26.16037497]
["bitfinex","SOLUSD",1745610392490,23.14459818,151.23,151.16,19.54499007]
["bitfinex","SOLUSD",1745610392877,23.14459818,151.23,151.16,26.16045544]
["bitfinex","SOLUSD",1745610393492,23.14459818,151.23,151.16,19.54499007]
["bitfinex","SOLUSD",1745610394603,23.14459818,151.23,151.16,6.1302]
["bitfinex","SOLUSD",1745610394791,23.14459818,151.23,151.17,18.79181043]
["bitfinex","SOLUSD",1745610399299,23.14459818,151.23,151.16,18.79181043]
["bitfinex","SOLUSD",1745610399477,23.14459818,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1745610402702,56.20682128,151.23,151.15,1.5858]
["bitfinex","SOLUSD",1745610406875,23.14459818,151.23,151.16,18.79181043]
["bitfinex","SOLUSD",1745610411480,23.14459818,151.23,151.17,13.2]
["bitfinex","SOLUSD",1745610414878,56.20682128,151.23,151.17,13.2]
["bitfinex","SOLUSD",1745610415078,26.0,151.22,151.17,13.2]
["bitfinex","SOLUSD",1745610415794,26.0,151.22,151.15,13.2]
["bitfinex","SOLUSD",1745610415795,26.0,151.2,151.15,13.2]
["bitfinex","SOLUSD",1745610416704,23.14967921,151.19,151.15,13.2]
["bitfinex","SOLUSD",1745610418085,6.61419406,151.19,151.16,33.7811005]
["bitfinex","SOLUSD",1745610418502,6.61244462,151.23,151.17,13.41479007]
["bitfinex","SOLUSD",1745610418996,23.14355617,151.23,151.18,18.79181043]
["bitfinex","SOLUSD",1745610419607,23.14355617,151.23,151.16,1.5745]
["bitfinex","SOLUSD",1745610419808,23.14355617,151.23,151.17,18.79181043]
["bitfinex","SOLUSD",1745610420797,83.76847927,151.23,151.15,13.2]
["bitfinex","SOLUSD",1745610421595,26.0,151.2,151.15,13.2]
["bitfinex","SOLUSD",1745610422111,23.14967921,151.19,151.15,13.2]
["bitfinex","SOLUSD",1745610434322,26.0,151.21,151.15,13.2]
["bitfinex","SOLUSD",1745610435235,23.14508662,151.22,151.16,18.79181043]
["bitfinex","SOLUSD",1745610435536,6.61288189,151.22,151.16,18.79181043]
["bitfinex","SOLUSD",1745610435749,6.61288189,151.22,151.18,18.79181043]
["bitfinex","SOLUSD",1745610436423,6.61244462,151.23,151.18,18.79181043]
["bitfinex","SOLUSD",1745610438524,23.14355617,151.23,151.18,18.79181043]
["bitfinex","SOLUSD",1745610442401,23.14355617,151.23,151.17,1.6471]
["bitfinex","SOLUSD",1745610447229,23.14355617,151.23,151.18,18.79181043]
["bitfinex","SOLUSD",1745610454341,23.14355617,151.23,151.19,13.2]
["bitfinex","SOLUSD",1745610454915,6.61219219,151.24,151.2,18.79181043]
["bitfinex","SOLUSD",1745610455123,6.61157024,151.25,151.2,32.2066005]
["bitfinex","SOLUSD",1745610455418,0.063,151.26,151.22,18.79181043]
["bitfinex","SOLUSD",1745610455419,6.67431565,151.26,151.22,18.79181043]
["bitfinex","SOLUSD",1745610456045,0.063,151.26,151.24,18.79181043]
["bitfinex","SOLUSD",1745610456253,0.063,151.26,151.23,1.587]
["bitfinex","SOLUSD",1745610456254,0.063,151.26,151.25,31.97181043]
["bitfinex","SOLUSD",1745610456420,0.063,151.26,151.25,13.18]
["bitfinex","SOLUSD",1745610463856,0.063,151.26,151.25,13.32216157]
["bitfinex","SOLUSD",1745610467564,0.063,151.26,151.25,13.18]
["bitfinex","SOLUSD",1745610473157,0.063,151.26,151.21,13.18]
["bitfinex","SOLUSD",1745610479573,0.063,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745610480461,0.063,151.26,151.22,18.79181043]
["bitfinex","SOLUSD",1745610485545,6.3145,151.26,151.16,289.04]
["bitfinex","SOLUSD",1745610485750,6.3145,151.26,151.2,13.18]
["bitfinex","SOLUSD",1745610487273,23.14049585,151.25,151.2,13.18]
["bitfinex","SOLUSD",1745610494383,56.19834708,151.25,151.2,13.18]
["bitfinex","SOLUSD",1745610494773,23.14049585,151.25,151.2,13.18]
["bitfinex","SOLUSD",1745610497262,23.14049585,151.25,151.2,12.18]
["bitfinex","SOLUSD",1745610503065,16.52892561,151.25,151.2,12.18]
["bitfinex","SOLUSD",1745610511084,26.0,151.24,151.16,13.18]
["bitfinex","SOLUSD",1745610511396,26.0,151.22,151.16,13.18]
["bitfinex","SOLUSD",1745610513003,23.14661728,151.21,151.16,13.18]
["bitfinex","SOLUSD",1745610514005,56.2132134,151.21,151.16,13.18]
["bitfinex","SOLUSD",1745610518011,56.2132134,151.21,151.14,1e-08]
["bitfinex","SOLUSD",1745610520415,23.14661728,151.21,151.14,1e-08]
["bitfinex","SOLUSD",1745610525002,56.2132134,151.21,151.14,1e-08]
["bitfinex","SOLUSD",1745610534922,23.14661728,151.21,151.14,1e-08]
["bitfinex","SOLUSD",1745610537019,23.14661728,151.21,151.15,13.18]
["bitfinex","SOLUSD",1745610543218,56.2132134,151.21,151.15,13.18]
["bitfinex","SOLUSD",1745610543616,26.0,151.17,151.15,13.18]
["bitfinex","SOLUSD",1745610543927,26.0,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1745610544726,6.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745610546937,6.61463156,151.18,151.14,1e-08]
["bitfinex","SOLUSD",1745610547144,23.15121047,151.18,151.14,1e-08]
["bitfinex","SOLUSD",1745610552445,23.15121047,151.18,151.14,13.18000001]
["bitfinex","SOLUSD",1745610556043,24.65721047,151.18,151.14,13.18000001]
["bitfinex","SOLUSD",1745610556262,24.65721047,151.18,151.14,1e-08]
["bitfinex","SOLUSD",1745610559239,23.15121047,151.18,151.14,1e-08]
["bitfinex","SOLUSD",1745610560238,23.15121047,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745610560536,6.61463156,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745610561848,23.15121047,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745610563245,6.61463156,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745610565529,6.61331922,151.21,151.15,13.18]
["bitfinex","SOLUSD",1745610566039,6.61331922,151.21,151.15,14.7526]
["bitfinex","SOLUSD",1745610567258,23.14661728,151.21,151.15,14.7526]
["bitfinex","SOLUSD",1745610567562,16.53329806,151.21,151.15,14.7526]
["bitfinex","SOLUSD",1745610569566,16.53329806,151.21,151.15,13.18]
["bitfinex","SOLUSD",1745610569874,26.0,151.2,151.15,13.18]
["bitfinex","SOLUSD",1745610571045,49.14967921,151.19,151.15,13.18]
["bitfinex","SOLUSD",1745610580487,49.14967921,151.19,151.14,1e-08]
["bitfinex","SOLUSD",1745610581174,82.22064951,151.19,151.14,1e-08]
["bitfinex","SOLUSD",1745610585185,49.14967921,151.19,151.14,1e-08]
["bitfinex","SOLUSD",1745610588186,6.61419406,151.19,151.14,1e-08]
["bitfinex","SOLUSD",1745610588677,6.61419406,151.19,151.14,13.41479008]
["bitfinex","SOLUSD",1745610589259,6.61244462,151.23,151.15,13.55695164]
["bitfinex","SOLUSD",1745610589465,6.61244462,151.23,151.16,1.5177]
["bitfinex","SOLUSD",1745610589769,6.61244462,151.23,151.17,13.18]
["bitfinex","SOLUSD",1745610590690,23.14355617,151.23,151.17,13.18]
["bitfinex","SOLUSD",1745610596990,6.61244462,151.23,151.18,13.41479007]
["bitfinex","SOLUSD",1745610597198,6.61244462,151.23,151.19,32.2066005]
["bitfinex","SOLUSD",1745610597377,6.61244462,151.23,151.19,18.79181043]
["bitfinex","SOLUSD",1745610598569,6.61244462,151.23,151.17,31.82964886]
["bitfinex","SOLUSD",1745610599094,6.61244462,151.23,151.17,45.24443893]
["bitfinex","SOLUSD",1745610600196,12.16512225,151.24,151.18,32.2066005]
["bitfinex","SOLUSD",1745610600406,0.063,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745610600568,0.063,151.26,151.25,58.2066005]
["bitfinex","SOLUSD",1745610600769,0.063,151.26,151.24,18.79181043]
["bitfinex","SOLUSD",1745610601180,0.063,151.26,151.25,0.14216157]
["bitfinex","SOLUSD",1745610601368,0.063,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1745610601686,0.063,151.26,151.25,0.14216157]
["bitfinex","SOLUSD",1745610602074,0.063,151.26,151.25,13.55695164]
["bitfinex","SOLUSD",1745610602610,0.063,151.26,151.25,84.50627074]
["bitfinex","SOLUSD",1745610603020,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610603190,0.063,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610603600,0.063,151.27,151.25,39.18]
["bitfinex","SOLUSD",1745610603799,0.063,151.27,151.25,13.18]
["bitfinex","SOLUSD",1745610611529,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610612507,0.063,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610613116,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610613424,0.063,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610613920,0.063,151.27,151.25,13.18]
["bitfinex","SOLUSD",1745610615019,0.063,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610617410,0.063,151.27,151.25,13.18]
["bitfinex","SOLUSD",1745610618722,0.063,151.27,151.25,26.59479007]
["bitfinex","SOLUSD",1745610618905,0.063,151.27,151.25,13.18]
["bitfinex","SOLUSD",1745610619103,0.063,151.27,151.25,26.59479007]
["bitfinex","SOLUSD",1745610619601,0.063,151.27,151.25,13.18]
["bitfinex","SOLUSD",1745610620426,0.063,151.27,151.26,18.79181043]
["bitfinex","SOLUSD",1745610620802,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610623233,0.063,151.27,151.26,38.81773364]
["bitfinex","SOLUSD",1745610623904,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610624225,0.063,151.27,151.26,64.81773364]
["bitfinex","SOLUSD",1745610628729,0.063,151.27,151.26,58.2066005]
["bitfinex","SOLUSD",1745610629106,0.063,151.27,151.25,95.98]
["bitfinex","SOLUSD",1745610631016,0.063,151.27,151.25,109.39479007]
["bitfinex","SOLUSD",1745610631221,0.063,151.27,151.25,109.79179007]
["bitfinex","SOLUSD",1745610631533,0.063,151.27,151.25,13.577]
["bitfinex","SOLUSD",1745610634138,0.063,151.27,151.25,26.99179007]
["bitfinex","SOLUSD",1745610634646,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610638048,0.063,151.27,151.26,38.81773364]
["bitfinex","SOLUSD",1745610640340,0.063,151.27,151.26,32.2066005]
["bitfinex","SOLUSD",1745610641550,0.063,151.27,151.26,38.81773364]
["bitfinex","SOLUSD",1745610646144,0.063,151.27,151.26,64.81773364]
["bitfinex","SOLUSD",1745610647761,0.063,151.27,151.26,147.61773364]
["bitfinex","SOLUSD",1745610648057,0.03,151.28,151.26,183.26219392]
["bitfinex","SOLUSD",1745610648261,0.063,151.3,151.29,0.14216157]
["bitfinex","SOLUSD",1745610648562,0.063,151.3,151.29,147.61642269]
["bitfinex","SOLUSD",1745610649061,0.03,151.33,151.32,52.56494886]
["bitfinex","SOLUSD",1745610649368,6.63408434,151.43,151.34,18.79181043]
["bitfinex","SOLUSD",1745610649570,6.63408434,151.43,151.36,26.14216157]
["bitfinex","SOLUSD",1745610649737,6.63408434,151.43,151.36,39.55695164]
["bitfinex","SOLUSD",1745610650137,0.03,151.43,151.36,58.2066005]
["bitfinex","SOLUSD",1745610650331,0.03,151.43,151.36,64.81336582]
["bitfinex","SOLUSD",1745610652170,0.03,151.43,151.36,201.2725261]
["bitfinex","SOLUSD",1745610652350,0.03,151.43,151.36,204.61683581]
["bitfinex","SOLUSD",1745610653070,0.03,151.43,151.37,18.79181043]
["bitfinex","SOLUSD",1745610653252,0.03,151.43,151.4,13.41479007]
["bitfinex","SOLUSD",1745610654356,0.03,151.43,151.41,13.41479007]
["bitfinex","SOLUSD",1745610654861,0.03,151.43,151.42,13.55695164]
["bitfinex","SOLUSD",1745610656854,0.03,151.43,151.42,38.8107479]
["bitfinex","SOLUSD",1745610657060,0.03,151.43,151.42,147.6107479]
["bitfinex","SOLUSD",1745610659267,0.03,151.43,151.42,127.59181043]
["bitfinex","SOLUSD",1745610659563,0.03,151.43,151.42,141.0066005]
["bitfinex","SOLUSD",1745610660665,0.03,151.43,151.42,147.6107479]
["bitfinex","SOLUSD",1745610661456,0.03,151.43,151.42,141.0066005]
["bitfinex","SOLUSD",1745610661843,0.03,151.43,151.42,115.0066005]
["bitfinex","SOLUSD",1745610662566,0.03,151.43,151.38,97.7566]
["bitfinex","SOLUSD",1745610662772,0.03,151.43,151.41,13.41479007]
["bitfinex","SOLUSD",1745610663065,0.03,151.43,151.4,13.41479007]
["bitfinex","SOLUSD",1745610664045,0.03,151.43,151.39,71.44443893]
["bitfinex","SOLUSD",1745610664368,0.03,151.43,151.4,13.38]
["bitfinex","SOLUSD",1745610664558,8.1926,151.43,151.4,13.38]
["bitfinex","SOLUSD",1745610665572,6.6041474,151.42,151.4,13.38]
["bitfinex","SOLUSD",1745610674070,6.6041474,151.42,151.4,13.777]
["bitfinex","SOLUSD",1745610674776,56.13525293,151.42,151.36,13.38]
["bitfinex","SOLUSD",1745610678963,23.11451591,151.42,151.36,13.38]
["bitfinex","SOLUSD",1745610679158,23.11451591,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745610679885,23.11451591,151.42,151.36,13.38]
["bitfinex","SOLUSD",1745610681978,56.13525293,151.42,151.36,13.38]
["bitfinex","SOLUSD",1745610682354,82.13525293,151.42,151.36,13.38]
["bitfinex","SOLUSD",1745610684080,26.0,151.39,151.36,13.38]
["bitfinex","SOLUSD",1745610685075,6.60589245,151.38,151.36,13.38]
["bitfinex","SOLUSD",1745610686384,6.60589245,151.38,151.32,13.38]
["bitfinex","SOLUSD",1745610686385,23.12062359,151.38,151.32,13.38]
["bitfinex","SOLUSD",1745610687183,16.51473114,151.38,151.32,13.38]
["bitfinex","SOLUSD",1745610691078,7.976,151.37,151.32,13.38]
["bitfinex","SOLUSD",1745610691264,23.12367863,151.36,151.32,13.38]
["bitfinex","SOLUSD",1745610694983,56.15750526,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745610702298,23.12367863,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745610705977,56.15750526,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745610718809,23.12367863,151.36,151.3,32.26850795]
["bitfinex","SOLUSD",1745610718985,23.12367863,151.36,151.31,13.41369752]
["bitfinex","SOLUSD",1745610719584,23.12367863,151.36,151.3,32.26850795]
["bitfinex","SOLUSD",1745610720213,23.12062359,151.38,151.3,32.26850795]
["bitfinex","SOLUSD",1745610720401,23.12062359,151.38,151.3,18.85481043]
["bitfinex","SOLUSD",1745610720715,56.15008587,151.38,151.3,18.85481043]
["bitfinex","SOLUSD",1745610721213,56.15008587,151.38,151.3,0.063]
["bitfinex","SOLUSD",1745610722297,56.15008587,151.38,151.3,18.85481043]
["bitfinex","SOLUSD",1745610723299,23.12062359,151.38,151.3,32.26850795]
["bitfinex","SOLUSD",1745610723616,23.12062359,151.38,151.33,15.07699752]
["bitfinex","SOLUSD",1745610723617,6.60589245,151.38,151.33,15.07699752]
["bitfinex","SOLUSD",1745610723792,6.60589245,151.38,151.34,13.24]
["bitfinex","SOLUSD",1745610723987,6.60589245,151.38,151.34,26.65369752]
["bitfinex","SOLUSD",1745610724395,6.60589245,151.38,151.34,13.24]
["bitfinex","SOLUSD",1745610724619,6.60589245,151.38,151.34,26.65369752]
["bitfinex","SOLUSD",1745610726443,6.60589245,151.38,151.35,18.79181043]
["bitfinex","SOLUSD",1745610726711,23.11451591,151.42,151.35,18.79181043]
["bitfinex","SOLUSD",1745610727211,23.11451591,151.42,151.34,96.04]
["bitfinex","SOLUSD",1745610727593,23.11451591,151.42,151.34,109.45369752]
["bitfinex","SOLUSD",1745610728712,23.11451591,151.42,151.34,96.04]
["bitfinex","SOLUSD",1745610728899,56.13525293,151.42,151.34,96.04]
["bitfinex","SOLUSD",1745610729089,26.0,151.39,151.34,96.04]
["bitfinex","SOLUSD",1745610730327,56.13525293,151.42,151.34,96.04]
["bitfinex","SOLUSD",1745610730502,26.0,151.41,151.34,96.04]
["bitfinex","SOLUSD",1745610731316,23.11756934,151.4,151.34,13.24]
["bitfinex","SOLUSD",1745610732399,6.60501981,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1745610736626,8.38057275,151.41,151.37,13.41369752]
["bitfinex","SOLUSD",1745610736627,14.98532927,151.41,151.37,13.41369752]
["bitfinex","SOLUSD",1745610737015,14.98532927,151.41,151.36,0.14216157]
["bitfinex","SOLUSD",1745610737331,14.98532927,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1745610739707,31.49678822,151.41,151.36,82.8]
["bitfinex","SOLUSD",1745610743036,31.49678822,151.41,151.35,13.41369752]
["bitfinex","SOLUSD",1745610743239,31.49678822,151.41,151.35,32.06334638]
["bitfinex","SOLUSD",1745610744811,31.49678822,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1745610745313,31.49678822,151.41,151.34,97.80116157]
["bitfinex","SOLUSD",1745610746460,31.49678822,151.41,151.34,96.04]
["bitfinex","SOLUSD",1745610748940,31.49678822,151.41,151.34,13.24]
["bitfinex","SOLUSD",1745610750315,31.49678822,151.41,151.34,26.65369752]
["bitfinex","SOLUSD",1745610751421,31.49678822,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1745610752014,31.49678822,151.41,151.34,13.24]
["bitfinex","SOLUSD",1745610755343,64.51970612,151.41,151.34,13.24]
["bitfinex","SOLUSD",1745610755551,23.11909636,151.39,151.34,13.24]
["bitfinex","SOLUSD",1745610763150,16.51364026,151.39,151.34,13.24]
["bitfinex","SOLUSD",1745610777164,6.60501981,151.4,151.34,13.24]
["bitfinex","SOLUSD",1745610777353,6.60501981,151.4,151.35,18.79181043]
["bitfinex","SOLUSD",1745610778765,6.60501981,151.4,151.35,32.20550795]
["bitfinex","SOLUSD",1745610779259,6.60501981,151.4,151.35,38.81266629]
["bitfinex","SOLUSD",1745610779664,6.60501981,151.4,151.35,32.20550795]
["bitfinex","SOLUSD",1745610780552,6.60501981,151.4,151.35,18.79181043]
["bitfinex","SOLUSD",1745610784187,6.60501981,151.4,151.35,32.20550795]
["bitfinex","SOLUSD",1745610787171,6.60501981,151.4,151.35,115.00550795]
["bitfinex","SOLUSD",1745610787369,6.60501981,151.4,151.35,101.59181043]
["bitfinex","SOLUSD",1745610788170,23.11756934,151.4,151.35,82.8]
["bitfinex","SOLUSD",1745610790451,6.60501981,151.4,151.35,82.8]
["bitfinex","SOLUSD",1745610792576,6.60501981,151.4,151.35,89.4071685]
["bitfinex","SOLUSD",1745610792766,6.60501981,151.4,151.35,82.8]
["bitfinex","SOLUSD",1745610796492,6.60501981,151.4,151.36,18.79181043]
["bitfinex","SOLUSD",1745610798883,6.60501981,151.4,151.36,101.59181043]
["bitfinex","SOLUSD",1745610799082,6.60431587,151.42,151.37,13.24]
["bitfinex","SOLUSD",1745610799588,6.60431587,151.42,151.38,18.79181043]
["bitfinex","SOLUSD",1745610801288,0.03,151.43,151.37,96.04]
["bitfinex","SOLUSD",1745610801585,33.7575,151.4,151.34,82.8]
["bitfinex","SOLUSD",1745610802990,33.7575,151.4,151.33,13.24]
["bitfinex","SOLUSD",1745610803474,23.11909636,151.39,151.33,13.24]
["bitfinex","SOLUSD",1745610805703,23.12215101,151.37,151.33,13.24]
["bitfinex","SOLUSD",1745610806697,2.46876015,151.36,151.33,13.24]
["bitfinex","SOLUSD",1745610807674,2.46876015,151.35,151.33,13.24]
["bitfinex","SOLUSD",1745610807876,6.60763843,151.34,151.33,13.24]
["bitfinex","SOLUSD",1745610809409,23.11909636,151.39,151.33,13.24]
["bitfinex","SOLUSD",1745610810399,2.46763798,151.38,151.33,13.24]
["bitfinex","SOLUSD",1745610810999,2.46763798,151.37,151.33,13.24]
["bitfinex","SOLUSD",1745610811520,6.60720185,151.35,151.33,13.24]
["bitfinex","SOLUSD",1745610813499,23.12367863,151.36,151.33,13.24]
["bitfinex","SOLUSD",1745610813894,2.46665372,151.35,151.33,13.24]
["bitfinex","SOLUSD",1745610815119,2.46665372,151.35,151.3,82.863]
["bitfinex","SOLUSD",1745610816025,23.1267345,151.34,151.3,82.863]
["bitfinex","SOLUSD",1745610818221,56.15750526,151.36,151.3,82.863]
["bitfinex","SOLUSD",1745610818917,2.4647587,151.35,151.3,82.863]
["bitfinex","SOLUSD",1745610819428,2.4647587,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745610820320,6.60763843,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745610821023,6.60763843,151.34,151.3,18.85481043]
["bitfinex","SOLUSD",1745610821225,6.60632886,151.37,151.3,32.26850795]
["bitfinex","SOLUSD",1745610821730,2.46393236,151.36,151.3,32.26850795]
["bitfinex","SOLUSD",1745610822233,6.60720185,151.35,151.3,38.87775498]
["bitfinex","SOLUSD",1745610822539,6.60720185,151.35,151.3,32.26850795]
["bitfinex","SOLUSD",1745610823219,6.60720185,151.35,151.3,38.87786003]
["bitfinex","SOLUSD",1745610824227,16.51483763,151.38,151.3,38.87786003]
["bitfinex","SOLUSD",1745610824427,2.46386538,151.37,151.3,38.87786003]
["bitfinex","SOLUSD",1745610825224,6.60676532,151.36,151.3,121.67786003]
["bitfinex","SOLUSD",1745610825525,6.60676532,151.36,151.3,115.06850795]
["bitfinex","SOLUSD",1745610826130,6.60676532,151.36,151.3,121.67785228]
["bitfinex","SOLUSD",1745610827327,16.51483763,151.38,151.3,121.67785228]
["bitfinex","SOLUSD",1745610828034,2.46354862,151.37,151.3,115.06850795]
["bitfinex","SOLUSD",1745610828837,2.46354862,151.37,151.3,121.67781041]
["bitfinex","SOLUSD",1745610829330,6.60676532,151.36,151.3,115.06850795]
["bitfinex","SOLUSD",1745610830436,23.12367863,151.36,151.3,101.65481043]
["bitfinex","SOLUSD",1745610830731,2.46382426,151.35,151.3,101.65481043]
["bitfinex","SOLUSD",1745610831319,6.60763843,151.34,151.3,101.65481043]
["bitfinex","SOLUSD",1745610832030,23.1267345,151.34,151.3,82.863]
["bitfinex","SOLUSD",1745610832222,6.60763843,151.34,151.3,82.863]
["bitfinex","SOLUSD",1745610833225,23.11909636,151.39,151.3,82.863]
["bitfinex","SOLUSD",1745610833414,56.14637689,151.39,151.3,82.863]
["bitfinex","SOLUSD",1745610834317,23.11909636,151.39,151.3,82.863]
["bitfinex","SOLUSD",1745610835443,23.11909636,151.39,151.31,18.79181043]
["bitfinex","SOLUSD",1745610835624,23.11909636,151.39,151.32,13.18]
["bitfinex","SOLUSD",1745610842917,23.11909636,151.39,151.32,95.98]
["bitfinex","SOLUSD",1745610844135,26.0,151.36,151.32,95.98]
["bitfinex","SOLUSD",1745610844356,23.12520647,151.35,151.32,95.98]
["bitfinex","SOLUSD",1745610844735,23.12520647,151.35,151.32,13.18]
["bitfinex","SOLUSD",1745610845248,23.12520647,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745610849254,30.94590647,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745610850352,23.12520647,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745610853062,23.12520647,151.35,151.31,13.18]
["bitfinex","SOLUSD",1745610855254,16.51580159,151.38,151.31,13.18]
["bitfinex","SOLUSD",1745610855441,6.60632886,151.37,151.31,95.98]
["bitfinex","SOLUSD",1745610856152,6.6054561,151.39,151.34,18.79181043]
["bitfinex","SOLUSD",1745610856356,16.51259742,151.4,151.34,18.79181043]
["bitfinex","SOLUSD",1745610856860,32.60458358,151.41,151.34,25.39937211]
["bitfinex","SOLUSD",1745610857041,32.60458358,151.41,151.34,121.61306963]
["bitfinex","SOLUSD",1745610857240,6.60458358,151.41,151.34,121.61306963]
["bitfinex","SOLUSD",1745610860359,15.01397928,151.42,151.37,18.79181043]
["bitfinex","SOLUSD",1745610860574,15.01397928,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745610863540,0.03,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745610865041,0.03,151.42,151.39,33.82220795]
["bitfinex","SOLUSD",1745610866276,0.03,151.42,151.39,20.40851043]
["bitfinex","SOLUSD",1745610869280,0.03,151.42,151.39,103.20851043]
["bitfinex","SOLUSD",1745610872495,0.03,151.42,151.39,116.62220795]
["bitfinex","SOLUSD",1745610872976,0.03,151.42,151.39,103.20851043]
["bitfinex","SOLUSD",1745610879386,0.03,151.42,151.39,109.8138508]
["bitfinex","SOLUSD",1745610879693,0.03,151.42,151.39,123.22754832]
["bitfinex","SOLUSD",1745610880267,0.03,151.42,151.39,103.20851043]
["bitfinex","SOLUSD",1745610880474,0.03,151.42,151.39,109.81396157]
["bitfinex","SOLUSD",1745610880674,0.03,151.42,151.39,103.20851043]
["bitfinex","SOLUSD",1745610881195,0.03,151.42,151.39,116.62220795]
["bitfinex","SOLUSD",1745610884418,0.03,151.42,151.39,103.20851043]
["bitfinex","SOLUSD",1745610885317,0.03,151.42,151.39,101.59181043]
["bitfinex","SOLUSD",1745610886323,0.03,151.42,151.39,82.8]
["bitfinex","SOLUSD",1745610887420,7.8053,151.42,151.3,82.863]
["bitfinex","SOLUSD",1745610887620,26.0,151.39,151.3,13.223]
["bitfinex","SOLUSD",1745610889512,23.12062359,151.38,151.3,13.223]
["bitfinex","SOLUSD",1745610890005,23.12062359,151.38,151.31,18.79181043]
["bitfinex","SOLUSD",1745610890220,6.60589245,151.38,151.31,32.20550795]
["bitfinex","SOLUSD",1745610890411,6.60501981,151.4,151.33,18.79181043]
["bitfinex","SOLUSD",1745610891846,23.11693588,151.41,151.33,18.79181043]
["bitfinex","SOLUSD",1745610892428,23.11693588,151.41,151.33,0.14216157]
["bitfinex","SOLUSD",1745610892837,7.8053,151.42,151.35,32.20550795]
["bitfinex","SOLUSD",1745610893015,6.63432933,151.42,151.37,13.41369752]
["bitfinex","SOLUSD",1745610893638,0.03,151.42,151.39,13.41369752]
["bitfinex","SOLUSD",1745610893815,0.03,151.42,151.39,96.21369752]
["bitfinex","SOLUSD",1745610894238,0.03,151.42,151.39,82.8]
["bitfinex","SOLUSD",1745610894522,0.03,151.42,151.41,13.55585909]
["bitfinex","SOLUSD",1745610894743,0.03,151.42,151.41,26.71585909]
["bitfinex","SOLUSD",1745610895119,0.03,151.42,151.41,45.36550795]
["bitfinex","SOLUSD",1745610896344,0.03,151.42,151.41,79.47369153]
["bitfinex","SOLUSD",1745610896538,0.03,151.42,151.41,85.93759153]
["bitfinex","SOLUSD",1745610896720,0.03,151.42,151.41,87.25785667]
["bitfinex","SOLUSD",1745610896915,0.03,151.43,151.42,101.56181043]
["bitfinex","SOLUSD",1745610897248,0.03,151.43,151.42,114.97550795]
["bitfinex","SOLUSD",1745610897437,0.03,151.43,151.42,122.47499635]
["bitfinex","SOLUSD",1745610898239,0.03,151.43,151.42,135.656338]
["bitfinex","SOLUSD",1745610898545,0.03,151.43,151.42,134.33614265]
["bitfinex","SOLUSD",1745610899236,0.03,151.43,151.42,129.07914375]
["bitfinex","SOLUSD",1745610900439,0.03,151.43,151.42,130.39928378]
["bitfinex","SOLUSD",1745610900736,0.03,151.43,151.42,129.07914375]
["bitfinex","SOLUSD",1745610901352,0.03,151.43,151.42,101.41964886]
["bitfinex","SOLUSD",1745610901837,0.03,151.43,151.42,108.02379626]
["bitfinex","SOLUSD",1745610902033,0.03,151.43,151.42,101.56181043]
["bitfinex","SOLUSD",1745610903251,0.03,151.43,151.42,82.91216157]
["bitfinex","SOLUSD",1745610905247,0.03,151.43,151.41,13.16]
["bitfinex","SOLUSD",1745610905453,0.03,151.43,151.41,95.93]
["bitfinex","SOLUSD",1745610905622,0.03,151.43,151.41,13.16]
["bitfinex","SOLUSD",1745610906128,0.03,151.43,151.37,13.50216157]
["bitfinex","SOLUSD",1745610906333,26.03,151.43,151.37,13.36]
["bitfinex","SOLUSD",1745610906953,0.03,151.43,151.37,13.36]
["bitfinex","SOLUSD",1745610907354,26.03,151.43,151.37,13.36]
["bitfinex","SOLUSD",1745610909344,23.11451591,151.42,151.37,13.36]
["bitfinex","SOLUSD",1745610914668,7.6074,151.41,151.37,13.36]
["bitfinex","SOLUSD",1745610914839,7.6074,151.41,151.33,96.13]
["bitfinex","SOLUSD",1745610916659,23.11756934,151.4,151.33,96.13]
["bitfinex","SOLUSD",1745610922786,56.14266841,151.4,151.33,96.13]
["bitfinex","SOLUSD",1745610924187,23.11756934,151.4,151.33,96.13]
["bitfinex","SOLUSD",1745610927277,23.11756934,151.4,151.33,109.53987878]
["bitfinex","SOLUSD",1745610927871,6.60501981,151.4,151.36,13.40987878]
["bitfinex","SOLUSD",1745610928677,6.6041474,151.42,151.36,13.40987878]
["bitfinex","SOLUSD",1745610928979,23.14347389,151.43,151.36,13.40987878]
["bitfinex","SOLUSD",1745610929675,23.14347389,151.43,151.36,20.01660839]
["bitfinex","SOLUSD",1745610929879,6.63371128,151.43,151.37,13.40987878]
["bitfinex","SOLUSD",1745610930179,6.63371128,151.43,151.38,13.36]
["bitfinex","SOLUSD",1745610930875,0.03,151.43,151.38,13.36]
["bitfinex","SOLUSD",1745610933877,0.03,151.43,151.38,96.13]
["bitfinex","SOLUSD",1745610934689,26.03,151.43,151.34,97.8045]
["bitfinex","SOLUSD",1745610935593,26.0,151.41,151.34,98.2015]
["bitfinex","SOLUSD",1745610935893,23.11756934,151.4,151.34,98.2015]
["bitfinex","SOLUSD",1745610938788,6.60501981,151.4,151.34,98.2015]
["bitfinex","SOLUSD",1745610940792,23.11460249,151.42,151.34,98.2015]
["bitfinex","SOLUSD",1745610940991,23.11460249,151.42,151.34,104.80901434]
["bitfinex","SOLUSD",1745610949611,6.6041474,151.42,151.35,25.39895365]
["bitfinex","SOLUSD",1745610949813,6.6041474,151.42,151.37,20.94684681]
["bitfinex","SOLUSD",1745610949980,6.6041474,151.42,151.38,18.79181043]
["bitfinex","SOLUSD",1745610950290,6.6041474,151.42,151.39,13.38]
["bitfinex","SOLUSD",1745610952004,0.03,151.43,151.39,13.38]
["bitfinex","SOLUSD",1745610952711,0.03,151.43,151.37,13.38]
["bitfinex","SOLUSD",1745610954497,0.03,151.43,151.37,96.15]
["bitfinex","SOLUSD",1745610959190,0.03,151.43,151.37,13.38]
["bitfinex","SOLUSD",1745610959819,0.03,151.43,151.37,13.777]
["bitfinex","SOLUSD",1745610960496,18.67964886,151.43,151.37,13.777]
["bitfinex","SOLUSD",1745610961011,23.11451591,151.42,151.37,0.397]
["bitfinex","SOLUSD",1745610966022,16.51036851,151.42,151.37,0.397]
["bitfinex","SOLUSD",1745610968414,26.0,151.41,151.37,0.397]
["bitfinex","SOLUSD",1745610968725,8.0622,151.4,151.37,0.397]
["bitfinex","SOLUSD",1745610968900,8.0622,151.4,151.34,82.77]
["bitfinex","SOLUSD",1745610969103,8.0622,151.4,151.33,13.38]
["bitfinex","SOLUSD",1745610969841,23.11909636,151.39,151.33,13.38]
["bitfinex","SOLUSD",1745610972925,56.14637689,151.39,151.33,13.38]
["bitfinex","SOLUSD",1745610976640,23.11909636,151.39,151.33,13.38]
["bitfinex","SOLUSD",1745610977137,6.6054561,151.39,151.33,13.38]
["bitfinex","SOLUSD",1745610977638,6.6054561,151.39,151.33,19.9880698]
["bitfinex","SOLUSD",1745610977817,6.6054561,151.39,151.33,96.15]
["bitfinex","SOLUSD",1745610978833,6.60501981,151.4,151.33,96.15]
["bitfinex","SOLUSD",1745610979929,23.11756934,151.4,151.33,96.15]
["bitfinex","SOLUSD",1745610982833,6.6041474,151.42,151.36,13.40168823]
["bitfinex","SOLUSD",1745610983035,6.6041474,151.42,151.37,13.40168823]
["bitfinex","SOLUSD",1745610983224,6.6041474,151.42,151.38,13.32]
["bitfinex","SOLUSD",1745610983923,0.03,151.43,151.38,13.32]
["bitfinex","SOLUSD",1745610984125,0.03,151.43,151.38,116.09742201]
["bitfinex","SOLUSD",1745610984329,0.03,151.43,151.39,13.40168823]
["bitfinex","SOLUSD",1745610984630,0.03,151.43,151.38,122.65132201]
["bitfinex","SOLUSD",1745610986613,0.03,151.43,151.38,109.24963378]
["bitfinex","SOLUSD",1745610986817,0.03,151.43,151.38,102.6439]
["bitfinex","SOLUSD",1745610988432,0.03,151.43,151.38,96.09]
["bitfinex","SOLUSD",1745610989233,0.03,151.43,151.38,102.69584524]
["bitfinex","SOLUSD",1745610990139,0.03,151.43,151.38,116.09753347]
["bitfinex","SOLUSD",1745610990441,0.03,151.43,151.38,96.09]
["bitfinex","SOLUSD",1745610990637,0.03,151.43,151.38,102.69578455]
["bitfinex","SOLUSD",1745610991217,0.03,151.43,151.38,116.09747278]
["bitfinex","SOLUSD",1745610991719,0.03,151.43,151.38,102.69578455]
["bitfinex","SOLUSD",1745610993946,0.03,151.43,151.38,116.09747278]
["bitfinex","SOLUSD",1745610994531,0.03,151.43,151.38,102.69578455]
["bitfinex","SOLUSD",1745610995043,0.03,151.43,151.38,109.49168823]
["bitfinex","SOLUSD",1745610996022,0.03,151.43,151.38,116.09745698]
["bitfinex","SOLUSD",1745610997557,0.03,151.43,151.38,96.09]
["bitfinex","SOLUSD",1745610999041,0.03,151.43,151.38,102.69584718]
["bitfinex","SOLUSD",1745610999757,0.03,151.43,151.38,96.09]
["bitfinex","SOLUSD",1745611001861,0.03,151.43,151.38,102.69588511]
["bitfinex","SOLUSD",1745611005441,0.03,151.43,151.39,13.28]
["bitfinex","SOLUSD",1745611009161,22.72688584,151.47,151.39,13.28]
["bitfinex","SOLUSD",1745611009333,22.72688584,151.47,151.39,96.05]
["bitfinex","SOLUSD",1745611011962,55.73672277,151.47,151.39,96.05]
["bitfinex","SOLUSD",1745611015549,6.60371128,151.43,151.39,96.05]
["bitfinex","SOLUSD",1745611015745,6.60371128,151.43,151.39,13.28]
["bitfinex","SOLUSD",1745611016059,6.60371128,151.43,151.35,13.28]
["bitfinex","SOLUSD",1745611016060,26.0,151.4,151.35,13.28]
["bitfinex","SOLUSD",1745611016259,26.0,151.39,151.35,13.28]
["bitfinex","SOLUSD",1745611017659,6.60589245,151.38,151.35,13.28]
["bitfinex","SOLUSD",1745611020461,23.12062359,151.38,151.35,13.28]
["bitfinex","SOLUSD",1745611021352,6.60589245,151.38,151.35,13.28]
["bitfinex","SOLUSD",1745611022178,23.11765465,151.4,151.35,13.28]
["bitfinex","SOLUSD",1745611034262,56.14275372,151.4,151.33,82.77]
["bitfinex","SOLUSD",1745611034461,26.0,151.37,151.31,95.95]
["bitfinex","SOLUSD",1745611034662,26.0,151.37,151.31,13.18]
["bitfinex","SOLUSD",1745611034881,23.12367863,151.36,151.31,13.18]
["bitfinex","SOLUSD",1745611040287,26.0,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745611041171,6.60851176,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745611046974,6.60763843,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745611053804,6.60763843,151.34,151.3,82.833]
["bitfinex","SOLUSD",1745611053971,6.60724462,151.35,151.3,96.23468823]
["bitfinex","SOLUSD",1745611054289,14.98984907,151.36,151.3,96.23468823]
["bitfinex","SOLUSD",1745611055692,14.98984907,151.36,151.3,102.84395339]
["bitfinex","SOLUSD",1745611057700,14.98984907,151.36,151.31,25.400601]
["bitfinex","SOLUSD",1745611057879,8.38302654,151.36,151.32,28.18058823]
["bitfinex","SOLUSD",1745611058077,6.6065345,151.37,151.32,28.18058823]
["bitfinex","SOLUSD",1745611058276,6.6065345,151.37,151.32,110.95058823]
["bitfinex","SOLUSD",1745611059077,6.6054561,151.39,151.32,117.5590668]
["bitfinex","SOLUSD",1745611060076,6.6054561,151.39,151.33,38.80145653]
["bitfinex","SOLUSD",1745611061401,6.60458358,151.41,151.33,38.80145653]
["bitfinex","SOLUSD",1745611061698,6.60458358,151.41,151.33,121.57145653]
["bitfinex","SOLUSD",1745611064170,23.11604253,151.41,151.33,121.57153303]
["bitfinex","SOLUSD",1745611064376,6.60458358,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1745611064678,23.11235112,151.44,151.36,13.40168823]
["bitfinex","SOLUSD",1745611065013,23.11235112,151.44,151.37,13.18]
["bitfinex","SOLUSD",1745611065304,23.11235112,151.44,151.37,95.95]
["bitfinex","SOLUSD",1745611066193,23.11235112,151.44,151.37,102.55625088]
["bitfinex","SOLUSD",1745611066402,23.11235112,151.44,151.37,115.95793911]
["bitfinex","SOLUSD",1745611066994,23.11235112,151.44,151.38,18.79181043]
["bitfinex","SOLUSD",1745611067704,6.60327522,151.44,151.39,13.40168823]
["bitfinex","SOLUSD",1745611067905,14.98082273,151.45,151.41,13.40168823]
["bitfinex","SOLUSD",1745611068080,8.37786867,151.45,151.42,13.18]
["bitfinex","SOLUSD",1745611068280,6.60196738,151.47,151.42,95.95]
["bitfinex","SOLUSD",1745611069512,6.63153155,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611071404,23.13536043,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611081619,6.63153155,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611081795,6.63153155,151.48,151.42,109.35168823]
["bitfinex","SOLUSD",1745611081997,6.63153155,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611083613,0.03,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611085117,0.03,151.48,151.43,18.79181043]
["bitfinex","SOLUSD",1745611086121,0.03,151.48,151.42,95.95]
["bitfinex","SOLUSD",1745611086803,26.0,151.47,151.42,95.95]
["bitfinex","SOLUSD",1745611086996,23.10841145,151.46,151.42,95.95]
["bitfinex","SOLUSD",1745611087996,23.10841145,151.46,151.42,13.18]
["bitfinex","SOLUSD",1745611091701,14.16684277,151.46,151.42,13.18]
["bitfinex","SOLUSD",1745611092821,20.76924604,151.46,151.42,13.18]
["bitfinex","SOLUSD",1745611097410,26.0,151.43,151.38,95.95]
["bitfinex","SOLUSD",1745611098923,23.11451591,151.42,151.38,95.95]
["bitfinex","SOLUSD",1745611103433,23.11451591,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745611124870,23.11451591,151.42,151.36,13.18]
["bitfinex","SOLUSD",1745611125049,23.11451591,151.42,151.36,95.95]
["bitfinex","SOLUSD",1745611127875,56.13525293,151.42,151.36,95.95]
["bitfinex","SOLUSD",1745611128056,23.11451591,151.42,151.36,95.95]
["bitfinex","SOLUSD",1745611133170,22.77835991,151.42,151.36,95.95]
["bitfinex","SOLUSD",1745611138475,22.77835991,151.42,151.36,13.18]
["bitfinex","SOLUSD",1745611138476,55.79909693,151.42,151.36,13.18]
["bitfinex","SOLUSD",1745611139194,55.79909693,151.42,151.35,0.063]
["bitfinex","SOLUSD",1745611143192,22.77835991,151.42,151.35,0.063]
["bitfinex","SOLUSD",1745611143394,6.2679914,151.42,151.35,38.34219866]
["bitfinex","SOLUSD",1745611143591,6.2679914,151.42,151.36,13.40168823]
["bitfinex","SOLUSD",1745611143790,16.50825947,151.44,151.36,13.40168823]
["bitfinex","SOLUSD",1745611143791,6.60371128,151.43,151.37,13.18]
["bitfinex","SOLUSD",1745611144979,6.60371128,151.43,151.37,115.95790862]
["bitfinex","SOLUSD",1745611145188,6.60371128,151.43,151.37,102.55622039]
["bitfinex","SOLUSD",1745611145382,6.60371128,151.43,151.37,115.95790862]
["bitfinex","SOLUSD",1745611146080,6.60283922,151.45,151.37,115.95790862]
["bitfinex","SOLUSD",1745611146866,6.60283922,151.45,151.37,102.55622039]
["bitfinex","SOLUSD",1745611147997,6.60283922,151.45,151.37,115.95790862]
["bitfinex","SOLUSD",1745611149199,6.60283922,151.45,151.38,25.39738874]
["bitfinex","SOLUSD",1745611149377,6.60283922,151.45,151.39,1.6487]
["bitfinex","SOLUSD",1745611149884,14.98016995,151.46,151.39,15.05038823]
["bitfinex","SOLUSD",1745611150201,8.37761594,151.46,151.41,13.40168823]
["bitfinex","SOLUSD",1745611150386,8.37761594,151.46,151.42,13.18]
["bitfinex","SOLUSD",1745611151694,8.37761594,151.46,151.42,19.78398779]
["bitfinex","SOLUSD",1745611153805,8.37761594,151.46,151.42,102.55398779]
["bitfinex","SOLUSD",1745611153989,8.37761594,151.46,151.42,95.95]
["bitfinex","SOLUSD",1745611154405,8.37761594,151.46,151.42,102.55399829]
["bitfinex","SOLUSD",1745611155001,8.37761594,151.46,151.42,115.95568652]
["bitfinex","SOLUSD",1745611155189,8.37761594,151.46,151.43,18.79181043]
["bitfinex","SOLUSD",1745611155391,8.37761594,151.46,151.43,82.77]
["bitfinex","SOLUSD",1745611156691,14.98004597,151.46,151.43,82.77]
["bitfinex","SOLUSD",1745611157102,6.60204929,151.47,151.43,82.77]
["bitfinex","SOLUSD",1745611158713,0.03,151.48,151.43,82.77]
["bitfinex","SOLUSD",1745611160592,26.0,151.47,151.43,82.77]
["bitfinex","SOLUSD",1745611160803,6.60240327,151.46,151.43,82.77]
["bitfinex","SOLUSD",1745611161198,31.12171145,151.46,151.39,82.77]
["bitfinex","SOLUSD",1745611161392,31.12171145,151.46,151.36,13.16]
["bitfinex","SOLUSD",1745611162289,64.13372782,151.46,151.36,13.16]
["bitfinex","SOLUSD",1745611163295,26.0,151.43,151.36,95.93]
["bitfinex","SOLUSD",1745611165114,6.6041474,151.42,151.36,95.93]
["bitfinex","SOLUSD",1745611165709,26.0,151.43,151.36,102.5367396]
["bitfinex","SOLUSD",1745611165710,6.6038977,151.43,151.36,102.5367396]
["bitfinex","SOLUSD",1745611165913,6.6038977,151.43,151.36,115.93842783]
["bitfinex","SOLUSD",1745611166095,6.6038977,151.43,151.36,116.33602783]
["bitfinex","SOLUSD",1745611166297,6.60344353,151.44,151.37,18.79181043]
["bitfinex","SOLUSD",1745611166501,6.60344353,151.44,151.37,101.56181043]
["bitfinex","SOLUSD",1745611167107,6.60344353,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1745611168314,6.60344353,151.44,151.37,108.16795346]
["bitfinex","SOLUSD",1745611168822,6.60240327,151.46,151.37,108.16795346]
["bitfinex","SOLUSD",1745611168999,6.60240327,151.46,151.38,1.6561]
["bitfinex","SOLUSD",1745611169200,23.10793252,151.47,151.38,1.6561]
["bitfinex","SOLUSD",1745611169405,23.10793252,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1745611169918,23.10793252,151.47,151.4,13.16]
["bitfinex","SOLUSD",1745611171113,6.60196738,151.47,151.4,19.76497691]
["bitfinex","SOLUSD",1745611171313,0.03,151.48,151.42,13.40168823]
["bitfinex","SOLUSD",1745611171501,6.63160048,151.48,151.42,82.77]
["bitfinex","SOLUSD",1745611172320,0.03,151.48,151.42,96.17168823]
["bitfinex","SOLUSD",1745611172933,0.03,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1745611173128,0.03,151.48,151.45,13.16]
["bitfinex","SOLUSD",1745611176017,0.03,151.48,151.45,19.76272213]
["bitfinex","SOLUSD",1745611177115,0.03,151.48,151.45,33.16441036]
["bitfinex","SOLUSD",1745611177544,0.03,151.48,151.45,19.76272213]
["bitfinex","SOLUSD",1745611177728,0.03,151.48,151.45,33.16441036]
["bitfinex","SOLUSD",1745611178148,0.03,151.48,151.45,115.93441036]
["bitfinex","SOLUSD",1745611178711,0.03,151.48,151.47,32.05133709]
["bitfinex","SOLUSD",1745611179048,0.03,151.48,151.47,121.56546604]
["bitfinex","SOLUSD",1745611179630,0.03,151.49,151.48,82.74]
["bitfinex","SOLUSD",1745611179940,0.03,151.49,151.48,96.14168823]
["bitfinex","SOLUSD",1745611180340,0.03,151.49,151.48,114.93349866]
["bitfinex","SOLUSD",1745611180525,0.03,151.49,151.48,117.76300083]
["bitfinex","SOLUSD",1745611180932,0.03,151.49,151.48,124.36453238]
["bitfinex","SOLUSD",1745611181728,0.03,151.49,151.48,109.64314198]
["bitfinex","SOLUSD",1745611182035,0.03,151.49,151.48,123.04483021]
["bitfinex","SOLUSD",1745611182233,0.03,151.49,151.48,124.36451824]
["bitfinex","SOLUSD",1745611183239,0.03,151.49,151.48,135.64314198]
["bitfinex","SOLUSD",1745611183455,0.03,151.49,151.48,149.04483021]
["bitfinex","SOLUSD",1745611184150,0.03,151.49,151.48,123.04483021]
["bitfinex","SOLUSD",1745611184552,0.03,151.49,151.48,123.44243021]
["bitfinex","SOLUSD",1745611185931,0.03,151.49,151.48,123.30026864]
["bitfinex","SOLUSD",1745611186164,0.03,151.49,151.48,123.44243021]
["bitfinex","SOLUSD",1745611186322,0.03,151.49,151.48,123.30026864]
["bitfinex","SOLUSD",1745611186527,0.03,151.49,151.48,103.29704886]
["bitfinex","SOLUSD",1745611186729,0.03,151.49,151.48,101.78724886]
["bitfinex","SOLUSD",1745611186948,0.03,151.49,151.48,115.18893709]
["bitfinex","SOLUSD",1745611187148,0.03,151.49,151.48,121.93263021]
["bitfinex","SOLUSD",1745611187329,0.03,151.49,151.48,83.1376]
["bitfinex","SOLUSD",1745611187658,0.03,151.49,151.48,0.3976]
["bitfinex","SOLUSD",1745611188041,0.03,151.49,151.48,13.5576]
["bitfinex","SOLUSD",1745611197656,7.5969,151.49,151.44,13.16]
["bitfinex","SOLUSD",1745611197854,6.60153155,151.48,151.44,13.16]
["bitfinex","SOLUSD",1745611198359,23.10536043,151.48,151.41,205.963]
["bitfinex","SOLUSD",1745611200659,26.0,151.45,151.41,205.963]
["bitfinex","SOLUSD",1745611200838,26.0,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745611201942,32.60301562,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745611202370,26.0,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745611202664,32.60286228,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745611203353,32.60286228,151.45,151.41,0.2524]
["bitfinex","SOLUSD",1745611203966,32.60286228,151.45,151.41,0.3394]
["bitfinex","SOLUSD",1745611204676,32.60153155,151.48,151.41,0.48156157]
["bitfinex","SOLUSD",1745611204870,6.60153155,151.48,151.41,0.48156157]
["bitfinex","SOLUSD",1745611205261,32.60153155,151.48,151.41,0.48156157]
["bitfinex","SOLUSD",1745611205688,32.60153155,151.48,151.41,0.3394]
["bitfinex","SOLUSD",1745611205860,49.10536043,151.48,151.41,0.3394]
["bitfinex","SOLUSD",1745611206044,18.64964886,151.47,151.41,0.3394]
["bitfinex","SOLUSD",1745611206239,26.0,151.45,151.41,0.3394]
["bitfinex","SOLUSD",1745611206581,32.60153155,151.48,151.41,83.0794]
["bitfinex","SOLUSD",1745611206738,32.60153155,151.48,151.41,89.68388245]
["bitfinex","SOLUSD",1745611206961,26.0,151.48,151.41,89.68388245]
["bitfinex","SOLUSD",1745611207166,26.0,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1745611207368,0.03,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1745611207568,0.03,151.49,151.45,13.5]
["bitfinex","SOLUSD",1745611207769,0.03,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1745611208199,0.03,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745611208374,0.03,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1745611208567,0.03,151.49,151.48,103.80965613]
["bitfinex","SOLUSD",1745611208770,0.03,151.49,151.48,122.45930499]
["bitfinex","SOLUSD",1745611209080,1e-08,151.49,151.48,123.77894165]
["bitfinex","SOLUSD",1745611209973,1e-08,151.49,151.48,102.85144709]
["bitfinex","SOLUSD",1745611210175,1e-08,151.49,151.46,6.60227191]
["bitfinex","SOLUSD",1745611210571,1e-08,151.49,151.47,39.71930499]
["bitfinex","SOLUSD",1745611210770,1e-08,151.49,151.48,39.71930499]
["bitfinex","SOLUSD",1745611210993,1e-08,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1745611211198,1e-08,151.49,151.47,1.5026]
["bitfinex","SOLUSD",1745611211990,1e-08,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1745611212176,1e-08,151.49,151.45,13.5]
["bitfinex","SOLUSD",1745611213393,1e-08,151.49,151.45,20.10276136]
["bitfinex","SOLUSD",1745611213572,1e-08,151.49,151.45,41.03025592]
["bitfinex","SOLUSD",1745611214796,1e-08,151.49,151.46,27.67171019]
["bitfinex","SOLUSD",1745611215000,1e-08,151.49,151.46,6.74421563]
["bitfinex","SOLUSD",1745611215380,1e-08,151.49,151.46,89.48421563]
["bitfinex","SOLUSD",1745611216598,1e-08,151.49,151.46,110.41171019]
["bitfinex","SOLUSD",1745611216782,1e-08,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1745611218407,1e-08,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1745611220186,1e-08,151.49,151.46,82.74]
["bitfinex","SOLUSD",1745611220888,1e-08,151.49,151.46,89.34233906]
["bitfinex","SOLUSD",1745611221087,1e-08,151.49,151.46,82.74]
["bitfinex","SOLUSD",1745611224106,1e-08,151.49,151.46,89.34230007]
["bitfinex","SOLUSD",1745611225019,1e-08,151.49,151.46,82.827]
["bitfinex","SOLUSD",1745611225426,1e-08,151.49,151.46,83.0164]
["bitfinex","SOLUSD",1745611226023,1e-08,151.49,151.46,0.2764]
["bitfinex","SOLUSD",1745611226209,26.00000001,151.49,151.46,0.2764]
["bitfinex","SOLUSD",1745611227403,6.60153155,151.48,151.46,0.2764]
["bitfinex","SOLUSD",1745611230929,26.00000001,151.49,151.46,0.2764]
["bitfinex","SOLUSD",1745611231231,32.60112493,151.49,151.46,0.2764]
["bitfinex","SOLUSD",1745611236535,49.10386438,151.49,151.46,0.2764]
["bitfinex","SOLUSD",1745611239944,26.0,151.46,151.41,13.663]
["bitfinex","SOLUSD",1745611240121,6.60283922,151.45,151.41,13.663]
["bitfinex","SOLUSD",1745611241553,23.10993727,151.45,151.41,13.663]
["bitfinex","SOLUSD",1745611242939,26.0,151.42,151.41,13.663]
["bitfinex","SOLUSD",1745611243127,26.0,151.44,151.41,13.663]
["bitfinex","SOLUSD",1745611244248,32.60341231,151.44,151.41,13.663]
["bitfinex","SOLUSD",1745611245633,49.11160037,151.44,151.41,13.663]
["bitfinex","SOLUSD",1745611246814,57.11830037,151.44,151.41,13.663]
["bitfinex","SOLUSD",1745611247341,57.11830037,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745611249956,26.0,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745611250257,26.0,151.4,151.37,13.6]
["bitfinex","SOLUSD",1745611250627,26.0,151.4,151.35,205.983]
["bitfinex","SOLUSD",1745611250922,26.0,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745611251129,26.0,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745611251530,6.6054561,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745611252238,26.0,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745611253258,6.60676532,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745611253433,32.60676532,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745611253636,26.0,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745611254751,32.60676532,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745611256038,26.0,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745611256935,12.15095318,151.42,151.34,0.063]
["bitfinex","SOLUSD",1745611257456,26.0,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611259656,32.6059506,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611260344,26.0,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611260758,32.60592518,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611261258,26.0,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611261562,32.60601008,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611263174,49.12074122,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611263939,32.60601008,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611267467,6.60501981,151.4,151.34,0.063]
["bitfinex","SOLUSD",1745611267668,26.0,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745611268552,32.60585481,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745611268753,26.0,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611270643,32.60615228,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611271178,49.12088342,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745611271556,26.0,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745611271761,6.60458358,151.41,151.34,0.063]
["bitfinex","SOLUSD",1745611272268,12.15095318,151.42,151.35,8.2011]
["bitfinex","SOLUSD",1745611272576,26.0,151.41,151.35,8.2011]
["bitfinex","SOLUSD",1745611272742,26.0,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1745611274463,12.15095318,151.42,151.36,89.34676532]
["bitfinex","SOLUSD",1745611274666,12.15095318,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1745611274870,12.15095318,151.42,151.39,13.52]
["bitfinex","SOLUSD",1745611275166,6.63293749,151.45,151.39,13.52]
["bitfinex","SOLUSD",1745611275549,0.03,151.45,151.39,13.52]
["bitfinex","SOLUSD",1745611275749,26.03,151.45,151.39,13.52]
["bitfinex","SOLUSD",1745611275957,32.63291816,151.45,151.39,13.52]
["bitfinex","SOLUSD",1745611276553,0.03,151.45,151.39,13.52]
["bitfinex","SOLUSD",1745611276783,0.03,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1745611276953,26.03,151.45,151.4,89.34501981]
["bitfinex","SOLUSD",1745611277271,26.03,151.45,151.41,1.5519]
["bitfinex","SOLUSD",1745611277470,0.03,151.45,151.41,1.5519]
["bitfinex","SOLUSD",1745611277667,0.03,151.45,151.41,84.2919]
["bitfinex","SOLUSD",1745611282191,0.03,151.45,151.41,90.89635189]
["bitfinex","SOLUSD",1745611282353,0.03,151.45,151.41,96.90695189]
["bitfinex","SOLUSD",1745611282559,0.03,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1745611282881,0.03,151.45,151.42,6.74591618]
["bitfinex","SOLUSD",1745611284061,0.03,151.45,151.44,0.14216157]
["bitfinex","SOLUSD",1745611284379,0.03,151.45,151.44,137.29923217]
["bitfinex","SOLUSD",1745611284553,1e-08,151.49,151.44,137.58080499]
["bitfinex","SOLUSD",1745611284754,1e-08,151.49,151.47,0.14216157]
["bitfinex","SOLUSD",1745611287185,1e-08,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1745611287761,1e-08,151.49,151.46,82.74]
["bitfinex","SOLUSD",1745611287962,1e-08,151.49,151.44,97.8615]
["bitfinex","SOLUSD",1745611288176,1e-08,151.49,151.44,104.46471544]
["bitfinex","SOLUSD",1745611289779,1e-08,151.49,151.44,96.26]
["bitfinex","SOLUSD",1745611289987,1e-08,151.49,151.44,13.52]
["bitfinex","SOLUSD",1745611291576,26.0,151.47,151.44,13.52]
["bitfinex","SOLUSD",1745611292891,6.60240327,151.46,151.44,13.52]
["bitfinex","SOLUSD",1745611294884,6.60196738,151.47,151.44,13.52]
["bitfinex","SOLUSD",1745611295183,26.0,151.45,151.44,13.52]
["bitfinex","SOLUSD",1745611296583,26.0,151.44,151.41,13.52]
["bitfinex","SOLUSD",1745611297097,6.60371128,151.43,151.41,13.52]
["bitfinex","SOLUSD",1745611301004,6.60371128,151.43,151.39,206.02]
["bitfinex","SOLUSD",1745611301177,30.88768949,151.43,151.37,13.86]
["bitfinex","SOLUSD",1745611302795,26.0,151.4,151.37,13.86]
["bitfinex","SOLUSD",1745611303185,6.6054561,151.39,151.37,13.86]
["bitfinex","SOLUSD",1745611319912,6.6054561,151.39,151.35,13.86]
["bitfinex","SOLUSD",1745611320208,26.0,151.36,151.35,13.86]
["bitfinex","SOLUSD",1745611321905,16.51144443,151.42,151.35,13.86]
["bitfinex","SOLUSD",1745611322210,26.0,151.39,151.35,13.86]
["bitfinex","SOLUSD",1745611322506,26.0,151.38,151.35,13.86]
["bitfinex","SOLUSD",1745611324209,6.60632886,151.37,151.35,13.86]
["bitfinex","SOLUSD",1745611325121,26.0,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745611326116,32.60720185,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745611326325,6.60720185,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745611327794,32.60720185,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745611328212,32.60720185,151.35,151.31,13.923]
["bitfinex","SOLUSD",1745611329214,26.0,151.32,151.31,13.923]
["bitfinex","SOLUSD",1745611329423,26.0,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745611330103,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745611330294,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745611331119,26.0,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745611331120,26.0,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745611333118,6.60906094,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745611334203,6.60906094,151.31,151.28,13.723]
["bitfinex","SOLUSD",1745611334398,6.60906094,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745611334399,26.0,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745611334704,26.0,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745611335297,6.6106961,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745611335812,6.6106961,151.27,151.24,13.66]
["bitfinex","SOLUSD",1745611336005,26.0,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745611337013,26.0,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745611337221,26.0,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745611337698,6.61025912,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745611337920,26.0,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745611338424,26.0,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745611338803,26.0,151.25,151.2,13.66]
["bitfinex","SOLUSD",1745611339214,18.64964886,151.29,151.2,13.66]
["bitfinex","SOLUSD",1745611339215,26.0,151.21,151.2,13.66]
["bitfinex","SOLUSD",1745611341335,26.0,151.23,151.2,13.66]
["bitfinex","SOLUSD",1745611343034,26.0,151.22,151.2,13.66]
["bitfinex","SOLUSD",1745611345012,6.61255356,151.23,151.2,13.66]
["bitfinex","SOLUSD",1745611346048,26.0,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745611347148,32.61338404,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745611351954,32.61338404,151.21,151.15,219.8]
["bitfinex","SOLUSD",1745611351955,49.1466821,151.21,151.15,13.68]
["bitfinex","SOLUSD",1745611356340,49.1466821,151.21,151.14,0.063]
["bitfinex","SOLUSD",1745611356737,26.0,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745611357559,6.61550674,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745611359465,32.61520343,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745611359648,26.0,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745611359851,6.61508743,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745611360971,6.61463156,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745611361158,32.61435673,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745611361475,26.0,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745611362346,32.61421467,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745611364684,26.0,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745611365589,32.6142743,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745611366079,32.6142743,151.19,151.15,13.76]
["bitfinex","SOLUSD",1745611387998,6.6142743,151.19,151.15,13.76]
["bitfinex","SOLUSD",1745611388897,6.61375661,151.2,151.15,13.76]
["bitfinex","SOLUSD",1745611390095,6.61375661,151.2,151.16,13.56]
["bitfinex","SOLUSD",1745611390910,56.92234814,151.2,151.16,8.65809854]
["bitfinex","SOLUSD",1745611391099,56.92234814,151.2,151.14,0.063]
["bitfinex","SOLUSD",1745611392302,26.0,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745611392803,4.94799154,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745611393587,4.94799154,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745611394487,11.56393596,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745611398001,14.03692249,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745611398701,32.61681995,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611399703,37.56481149,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611400015,4.94799154,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611400582,6.61590438,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745611401904,4.94196936,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745611402708,6.61590438,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745611404507,11.55785151,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745611405214,6.61633372,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745611405812,4.94142562,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745611406314,6.61681995,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611406711,11.55796983,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745611406887,6.61654421,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745611409211,41.79932807,151.19,151.12,0.03]
["bitfinex","SOLUSD",1745611410019,2.46980909,151.18,151.12,0.03]
["bitfinex","SOLUSD",1745611410331,7.40942727,151.18,151.12,0.03]
["bitfinex","SOLUSD",1745611410816,4.93961818,151.17,151.12,0.03]
["bitfinex","SOLUSD",1745611411114,7.40942727,151.17,151.12,0.03]
["bitfinex","SOLUSD",1745611411521,6.61550674,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745611412204,4.93961818,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745611412992,4.93961818,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745611413516,16.53861692,151.17,151.12,0.03]
["bitfinex","SOLUSD",1745611414013,2.46945982,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745611414605,4.93863575,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745611415308,2.46945982,151.16,151.12,0.03]
["bitfinex","SOLUSD",1745611415495,6.61463156,151.18,151.12,13.61]
["bitfinex","SOLUSD",1745611415697,23.14979456,151.19,151.12,13.61]
["bitfinex","SOLUSD",1745611418404,11.55425914,151.15,151.12,13.61]
["bitfinex","SOLUSD",1745611418621,6.61595043,151.15,151.12,13.61]
["bitfinex","SOLUSD",1745611419723,6.61463156,151.18,151.12,13.61]
["bitfinex","SOLUSD",1745611420214,4.93887422,151.17,151.12,20.22724462]
["bitfinex","SOLUSD",1745611420600,11.55394735,151.17,151.12,21.76134462]
["bitfinex","SOLUSD",1745611420801,4.93887422,151.16,151.12,21.76134462]
["bitfinex","SOLUSD",1745611421127,4.93887422,151.16,151.12,15.1441]
["bitfinex","SOLUSD",1745611422022,6.61507313,151.17,151.12,15.1441]
["bitfinex","SOLUSD",1745611423126,6.61507313,151.17,151.12,13.61]
["bitfinex","SOLUSD",1745611423422,4.94046089,151.16,151.12,13.61]
["bitfinex","SOLUSD",1745611424314,4.94046089,151.15,151.12,13.61]
["bitfinex","SOLUSD",1745611424631,6.61638216,151.14,151.12,13.61]
["bitfinex","SOLUSD",1745611425803,26.0,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745611426030,4.94028171,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611427825,11.55710166,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611428918,14.02691421,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745611433331,30.5689641,151.13,151.08,13.55]
["bitfinex","SOLUSD",1745611433731,2.46981255,151.12,151.08,13.55]
["bitfinex","SOLUSD",1745611433919,4.94028171,151.11,151.08,13.55]
["bitfinex","SOLUSD",1745611434832,4.94028171,151.1,151.08,13.55]
["bitfinex","SOLUSD",1745611435734,6.61857171,151.09,151.08,13.55]
["bitfinex","SOLUSD",1745611436032,11.55885342,151.09,151.08,13.55]
["bitfinex","SOLUSD",1745611436327,37.55885342,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745611438833,37.55885342,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611439434,37.29690606,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611443516,11.29690606,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611443732,6.35662435,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611444443,6.61769571,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611444627,32.61769571,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611449148,23.15433008,151.16,151.08,1e-08]
["bitfinex","SOLUSD",1745611449324,26.0,151.13,151.08,1e-08]
["bitfinex","SOLUSD",1745611449641,26.0,151.14,151.08,0.14216158]
["bitfinex","SOLUSD",1745611449824,6.61681995,151.13,151.08,0.14216158]
["bitfinex","SOLUSD",1745611450446,6.61681995,151.13,151.08,1e-08]
["bitfinex","SOLUSD",1745611451934,6.61638216,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611452924,6.61638216,151.14,151.08,82.88216158]
["bitfinex","SOLUSD",1745611453244,6.61638216,151.14,151.09,13.42]
["bitfinex","SOLUSD",1745611454334,23.15733756,151.14,151.09,13.42]
["bitfinex","SOLUSD",1745611454534,23.15733756,151.14,151.08,82.74000001]
["bitfinex","SOLUSD",1745611454723,26.0,151.13,151.08,82.74000001]
["bitfinex","SOLUSD",1745611456640,6.61769571,151.11,151.08,82.74000001]
["bitfinex","SOLUSD",1745611456841,6.61769571,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611458468,16.5409554,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611458469,26.0,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611458626,32.61670307,151.14,151.08,6.61900879]
["bitfinex","SOLUSD",1745611459068,6.61550674,151.16,151.09,0.14216157]
["bitfinex","SOLUSD",1745611459235,6.61550674,151.16,151.09,82.88216157]
["bitfinex","SOLUSD",1745611460134,11.53649506,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611460843,6.61618205,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611461341,6.61550674,151.16,151.09,89.50054178]
["bitfinex","SOLUSD",1745611462454,11.53473288,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611463139,6.61633086,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611464350,32.61550674,151.16,151.09,89.50054178]
["bitfinex","SOLUSD",1745611465558,11.54154563,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611466269,6.61626789,151.15,151.09,89.50054178]
["bitfinex","SOLUSD",1745611467563,6.61626789,151.15,151.1,13.42]
["bitfinex","SOLUSD",1745611467737,6.61626789,151.15,151.1,20.03810254]
["bitfinex","SOLUSD",1745611467935,26.0,151.16,151.1,20.03810254]
["bitfinex","SOLUSD",1745611467936,32.61562735,151.16,151.1,20.03810254]
["bitfinex","SOLUSD",1745611468843,4.93002202,151.15,151.1,20.03810254]
["bitfinex","SOLUSD",1745611469760,26.0,151.16,151.1,20.03810254]
["bitfinex","SOLUSD",1745611470194,6.61419406,151.19,151.11,0.14216157]
["bitfinex","SOLUSD",1745611470356,26.0,151.18,151.11,0.14216157]
["bitfinex","SOLUSD",1745611470673,30.92940934,151.18,151.12,1.5052]
["bitfinex","SOLUSD",1745611471473,11.54447846,151.17,151.12,1.5052]
["bitfinex","SOLUSD",1745611472267,6.61506912,151.17,151.12,1.5052]
["bitfinex","SOLUSD",1745611473043,6.61375661,151.2,151.13,0.14216157]
["bitfinex","SOLUSD",1745611473277,32.61375661,151.2,151.13,82.88216157]
["bitfinex","SOLUSD",1745611473495,32.61375661,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1745611473772,18.84360162,151.21,151.15,13.42]
["bitfinex","SOLUSD",1745611474392,4.92458246,151.2,151.15,13.42]
["bitfinex","SOLUSD",1745611475474,11.53871685,151.2,151.15,13.42]
["bitfinex","SOLUSD",1745611476351,12.23011802,151.21,151.15,102.77585137]
["bitfinex","SOLUSD",1745611476846,0.063,151.21,151.15,102.77585137]
["bitfinex","SOLUSD",1745611477266,4.98334609,151.21,151.15,102.77585137]
["bitfinex","SOLUSD",1745611478068,0.063,151.21,151.15,102.77585137]
["bitfinex","SOLUSD",1745611478577,6.67639515,151.21,151.15,102.77585137]
["bitfinex","SOLUSD",1745611479077,6.67639515,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1745611480671,6.67639515,151.21,151.16,6.75758786]
["bitfinex","SOLUSD",1745611480874,0.063,151.21,151.16,6.75758786]
["bitfinex","SOLUSD",1745611482266,0.063,151.21,151.16,89.49758786]
["bitfinex","SOLUSD",1745611487202,0.063,151.21,151.16,82.88216157]
["bitfinex","SOLUSD",1745611487495,0.063,151.21,151.16,82.74]
["bitfinex","SOLUSD",1745611490391,4.97961362,151.21,151.16,82.74]
["bitfinex","SOLUSD",1745611490776,6.61463156,151.18,151.16,82.74]
["bitfinex","SOLUSD",1745611491497,6.61463156,151.18,151.15,13.42]
["bitfinex","SOLUSD",1745611492472,26.0,151.19,151.15,20.03592429]
["bitfinex","SOLUSD",1745611492674,26.0,151.2,151.15,13.42]
["bitfinex","SOLUSD",1745611494200,6.61419406,151.19,151.15,13.42]
["bitfinex","SOLUSD",1745611497403,23.14967921,151.19,151.15,13.42]
["bitfinex","SOLUSD",1745611498277,4.92028515,151.18,151.15,13.42]
["bitfinex","SOLUSD",1745611499508,6.61506912,151.17,151.15,13.42]
["bitfinex","SOLUSD",1745611501211,57.09234193,151.17,151.11,13.34]
["bitfinex","SOLUSD",1745611501802,26.0,151.14,151.11,13.34]
["bitfinex","SOLUSD",1745611502102,26.0,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611503708,6.61681995,151.13,151.08,1e-08]
["bitfinex","SOLUSD",1745611504388,32.61550674,151.16,151.08,1e-08]
["bitfinex","SOLUSD",1745611504594,49.1542736,151.16,151.08,1e-08]
["bitfinex","SOLUSD",1745611504794,4.92436296,151.15,151.08,0.14216158]
["bitfinex","SOLUSD",1745611505101,4.92436296,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745611505802,6.61600937,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745611506605,6.61600937,151.15,151.1,6.76015855]
["bitfinex","SOLUSD",1745611507408,6.61600937,151.15,151.1,0.14216157]
["bitfinex","SOLUSD",1745611507910,6.61600937,151.15,151.1,6.76015925]
["bitfinex","SOLUSD",1745611508913,32.61567944,151.16,151.1,6.76015925]
["bitfinex","SOLUSD",1745611509914,6.61463156,151.18,151.1,6.76015925]
["bitfinex","SOLUSD",1745611510110,32.61463156,151.18,151.1,6.76015925]
["bitfinex","SOLUSD",1745611510607,4.92889686,151.17,151.1,6.76015925]
["bitfinex","SOLUSD",1745611511111,6.61550674,151.16,151.1,6.76015925]
["bitfinex","SOLUSD",1745611512190,6.61521632,151.17,151.1,6.76015925]
["bitfinex","SOLUSD",1745611512402,4.93041394,151.16,151.1,6.76015925]
["bitfinex","SOLUSD",1745611513210,11.54625493,151.16,151.1,6.76015925]
["bitfinex","SOLUSD",1745611513514,6.61584099,151.16,151.1,6.76015925]
["bitfinex","SOLUSD",1745611513998,6.61584099,151.16,151.11,13.36]
["bitfinex","SOLUSD",1745611515114,4.92986797,151.15,151.11,13.36]
["bitfinex","SOLUSD",1745611515309,6.61638216,151.14,151.11,13.36]
["bitfinex","SOLUSD",1745611516121,26.0,151.18,151.11,19.9776304]
["bitfinex","SOLUSD",1745611516294,6.61506912,151.17,151.11,13.36]
["bitfinex","SOLUSD",1745611516895,4.92973651,151.16,151.11,13.36]
["bitfinex","SOLUSD",1745611517192,6.61594442,151.15,151.11,13.36]
["bitfinex","SOLUSD",1745611520018,23.15274193,151.17,151.11,13.36]
["bitfinex","SOLUSD",1745611520324,4.92834145,151.16,151.11,13.36]
["bitfinex","SOLUSD",1745611521415,4.92834145,151.15,151.11,13.36]
["bitfinex","SOLUSD",1745611522330,4.92834145,151.15,151.11,19.97769309]
["bitfinex","SOLUSD",1745611522540,11.54391382,151.16,151.11,19.97769309]
["bitfinex","SOLUSD",1745611522936,4.92834145,151.16,151.11,19.97769309]
["bitfinex","SOLUSD",1745611523146,4.92834145,151.16,151.12,18.79181043]
["bitfinex","SOLUSD",1745611523315,4.92834145,151.16,151.12,32.19804162]
["bitfinex","SOLUSD",1745611523517,4.92834145,151.19,151.12,32.19804162]
["bitfinex","SOLUSD",1745611523815,4.92834145,151.19,151.14,32.19804162]
["bitfinex","SOLUSD",1745611524413,0.063,151.21,151.16,18.79181043]
["bitfinex","SOLUSD",1745611524616,0.063,151.21,151.18,0.14216157]
["bitfinex","SOLUSD",1745611525016,0.063,151.21,151.18,18.79181043]
["bitfinex","SOLUSD",1745611525816,0.063,151.21,151.2,0.14216157]
["bitfinex","SOLUSD",1745611526323,0.063,151.21,151.2,6.75591818]
["bitfinex","SOLUSD",1745611527732,0.063,151.21,151.2,25.40556704]
["bitfinex","SOLUSD",1745611529141,0.063,151.21,151.2,26.72764936]
["bitfinex","SOLUSD",1745611529520,0.063,151.21,151.2,40.13388055]
["bitfinex","SOLUSD",1745611531060,0.063,151.21,151.2,49.04225318]
["bitfinex","SOLUSD",1745611531061,1e-08,151.21,151.2,49.04225318]
["bitfinex","SOLUSD",1745611531227,1e-08,151.21,151.2,54.36326871]
["bitfinex","SOLUSD",1745611531728,1e-08,151.22,151.21,18.79181043]
["bitfinex","SOLUSD",1745611532047,1e-08,151.22,151.21,33.40733427]
["bitfinex","SOLUSD",1745611533115,1e-08,151.22,151.21,40.02065349]
["bitfinex","SOLUSD",1745611535026,1e-08,151.22,151.21,66.02065349]
["bitfinex","SOLUSD",1745611536145,1e-08,151.23,151.22,51.40469232]
["bitfinex","SOLUSD",1745611536349,1e-08,151.23,151.22,80.68171802]
["bitfinex","SOLUSD",1745611537822,1e-08,151.23,151.22,67.13332526]
["bitfinex","SOLUSD",1745611538331,1e-08,151.23,151.22,80.68171802]
["bitfinex","SOLUSD",1745611538651,1e-08,151.23,151.22,55.68171802]
["bitfinex","SOLUSD",1745611539028,0.063,151.27,151.22,55.68171802]
["bitfinex","SOLUSD",1745611539029,0.063,151.27,151.26,46.24054886]
["bitfinex","SOLUSD",1745611539234,0.063,151.31,151.27,0.14216157]
["bitfinex","SOLUSD",1745611539446,0.063,151.31,151.27,46.74685462]
["bitfinex","SOLUSD",1745611539757,1e-08,151.28,151.27,53.35755072]
["bitfinex","SOLUSD",1745611539925,1e-08,151.28,151.27,54.35755072]
["bitfinex","SOLUSD",1745611540321,1e-08,151.28,151.27,39.95131953]
["bitfinex","SOLUSD",1745611540543,1e-08,151.28,151.27,65.95131953]
["bitfinex","SOLUSD",1745611540922,1e-08,151.28,151.27,59.34062343]
["bitfinex","SOLUSD",1745611541359,1e-08,151.28,151.27,39.95131953]
["bitfinex","SOLUSD",1745611541530,1e-08,151.28,151.27,33.34062343]
["bitfinex","SOLUSD",1745611541918,1e-08,151.28,151.27,39.95131953]
["bitfinex","SOLUSD",1745611542128,1e-08,151.28,151.27,33.34062343]
["bitfinex","SOLUSD",1745611543051,1e-08,151.28,151.27,39.95131953]
["bitfinex","SOLUSD",1745611543252,1e-08,151.28,151.27,13.48216157]
["bitfinex","SOLUSD",1745611543664,1e-08,151.28,151.27,13.34]
["bitfinex","SOLUSD",1745611556363,1e-08,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745611562255,6.61025913,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745611563061,1e-08,151.28,151.24,19.87198419]
["bitfinex","SOLUSD",1745611563970,1e-08,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745611567382,1e-08,151.28,151.25,6.75363743]
["bitfinex","SOLUSD",1745611567664,1e-08,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745611568042,1e-08,151.28,151.23,13.26]
["bitfinex","SOLUSD",1745611570963,6.61025913,151.28,151.23,13.26]
["bitfinex","SOLUSD",1745611572354,6.5002,151.27,151.23,13.26]
["bitfinex","SOLUSD",1745611572555,8.19445913,151.28,151.23,13.26]
["bitfinex","SOLUSD",1745611574074,8.19445913,151.28,151.23,19.87229669]
["bitfinex","SOLUSD",1745611574274,8.19445913,151.28,151.23,13.26]
["bitfinex","SOLUSD",1745611580781,1e-08,151.28,151.23,19.87204715]
["bitfinex","SOLUSD",1745611582879,6.61031386,151.28,151.23,19.87204715]
["bitfinex","SOLUSD",1745611583856,1e-08,151.28,151.23,19.87204715]
["bitfinex","SOLUSD",1745611584894,1e-08,151.28,151.23,102.67204715]
["bitfinex","SOLUSD",1745611585084,1e-08,151.28,151.24,6.7541591]
["bitfinex","SOLUSD",1745611585787,1e-08,151.28,151.24,89.5541591]
["bitfinex","SOLUSD",1745611586469,1e-08,151.28,151.26,0.14216157]
["bitfinex","SOLUSD",1745611586667,1e-08,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745611587065,1e-08,151.28,151.25,6.75365075]
["bitfinex","SOLUSD",1745611587693,1e-08,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745611587989,1e-08,151.28,151.25,6.75373053]
["bitfinex","SOLUSD",1745611590789,1e-08,151.28,151.25,89.55373053]
["bitfinex","SOLUSD",1745611591091,1e-08,151.28,151.26,13.24]
["bitfinex","SOLUSD",1745611594496,4.94558818,151.27,151.26,13.24]
["bitfinex","SOLUSD",1745611595601,1e-08,151.28,151.26,13.24]
["bitfinex","SOLUSD",1745611600499,1e-08,151.28,151.26,19.85098555]
["bitfinex","SOLUSD",1745611601703,1e-08,151.28,151.27,6.75285767]
["bitfinex","SOLUSD",1745611601903,1e-08,151.28,151.27,25.40250653]
["bitfinex","SOLUSD",1745611602093,1e-08,151.28,151.27,121.60873772]
["bitfinex","SOLUSD",1745611602286,1e-08,151.28,151.27,122.93022826]
["bitfinex","SOLUSD",1745611602602,1e-08,151.28,151.27,124.13904126]
["bitfinex","SOLUSD",1745611603607,1e-08,151.28,151.27,122.81755072]
["bitfinex","SOLUSD",1745611611604,1e-08,151.28,151.27,109.41131953]
["bitfinex","SOLUSD",1745611612097,1e-08,151.28,151.27,122.81755072]
["bitfinex","SOLUSD",1745611620832,1e-08,151.28,151.27,124.13890762]
["bitfinex","SOLUSD",1745611622125,0.063,151.29,151.28,127.59181042]
["bitfinex","SOLUSD",1745611622318,0.063,151.29,151.28,142.2067747]
["bitfinex","SOLUSD",1745611623341,1e-08,151.29,151.28,148.81703382]
["bitfinex","SOLUSD",1745611623627,1e-08,151.29,151.28,122.81703382]
["bitfinex","SOLUSD",1745611623816,1e-08,151.29,151.28,124.13819907]
["bitfinex","SOLUSD",1745611624018,1e-08,151.3,151.29,44.79181043]
["bitfinex","SOLUSD",1745611624203,1e-08,151.31,151.29,33.40669482]
["bitfinex","SOLUSD",1745611624401,1e-08,151.31,151.3,47.32138808]
["bitfinex","SOLUSD",1745611625011,1e-08,151.31,151.3,60.72761927]
["bitfinex","SOLUSD",1745611625516,1e-08,151.31,151.3,67.33700459]
["bitfinex","SOLUSD",1745611625714,1e-08,151.31,151.3,52.60976906]
["bitfinex","SOLUSD",1745611625918,1e-08,151.31,151.3,66.01600025]
["bitfinex","SOLUSD",1745611626539,1e-08,151.31,151.3,40.01600025]
["bitfinex","SOLUSD",1745611626717,1e-08,151.31,151.3,26.60976906]
["bitfinex","SOLUSD",1745611627129,1e-08,151.31,151.3,39.84976906]
["bitfinex","SOLUSD",1745611628934,1e-08,151.31,151.3,122.64976905]
["bitfinex","SOLUSD",1745611631320,1e-08,151.31,151.3,116.04038373]
["bitfinex","SOLUSD",1745611633221,1e-08,151.31,151.3,122.64976905]
["bitfinex","SOLUSD",1745611633840,1e-08,151.31,151.3,97.39073487]
["bitfinex","SOLUSD",1745611634040,1e-08,151.31,151.3,97.2485733]
["bitfinex","SOLUSD",1745611634543,1e-08,151.31,151.3,96.03999999]
["bitfinex","SOLUSD",1745611637810,1e-08,151.31,151.3,13.24]
["bitfinex","SOLUSD",1745611648149,1e-08,151.31,151.3,19.84938532]
["bitfinex","SOLUSD",1745611648323,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611649746,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611650430,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611650941,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611652052,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611652229,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611653347,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611653547,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611654049,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611654249,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611656459,1e-08,151.31,151.3,96.18216156]
["bitfinex","SOLUSD",1745611663242,1e-08,151.31,151.3,114.83181042]
["bitfinex","SOLUSD",1745611663454,1e-08,151.31,151.3,134.84742693]
["bitfinex","SOLUSD",1745611665551,1e-08,151.31,151.3,121.44119574]
["bitfinex","SOLUSD",1745611666059,1e-08,151.31,151.3,96.03999999]
["bitfinex","SOLUSD",1745611687289,1e-08,151.31,151.3,82.79999999]
["bitfinex","SOLUSD",1745611687772,1e-08,151.31,151.28,96.01999999]
["bitfinex","SOLUSD",1745611688169,1e-08,151.31,151.28,102.63021563]
["bitfinex","SOLUSD",1745611688667,1e-08,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1745611688872,1e-08,151.31,151.29,13.54839276]
["bitfinex","SOLUSD",1745611689372,1e-08,151.31,151.3,6.75154689]
["bitfinex","SOLUSD",1745611690576,1e-08,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1745611692778,1e-08,151.31,151.29,0.14216157]
["bitfinex","SOLUSD",1745611693574,1e-08,151.31,151.29,82.94216156]
["bitfinex","SOLUSD",1745611694076,1e-08,151.31,151.29,102.95820339]
["bitfinex","SOLUSD",1745611694856,1e-08,151.31,151.29,82.79999999]
["bitfinex","SOLUSD",1745611695062,6.31600001,151.31,151.28,13.22]
["bitfinex","SOLUSD",1745611695952,12.92515188,151.31,151.28,13.22]
["bitfinex","SOLUSD",1745611696156,12.92515188,151.31,151.24,13.22]
["bitfinex","SOLUSD",1745611696983,29.44752317,151.31,151.24,13.22]
["bitfinex","SOLUSD",1745611697165,4.31113576,151.3,151.24,13.22]
["bitfinex","SOLUSD",1745611697876,6.60982219,151.29,151.24,13.22]
["bitfinex","SOLUSD",1745611699388,6.60938532,151.3,151.24,13.22]
["bitfinex","SOLUSD",1745611701382,49.13284863,151.3,151.24,13.22]
["bitfinex","SOLUSD",1745611701576,4.30592569,151.29,151.24,13.22]
["bitfinex","SOLUSD",1745611703061,49.13284863,151.3,151.24,13.22]
["bitfinex","SOLUSD",1745611704700,6.61025912,151.28,151.24,13.22]
["bitfinex","SOLUSD",1745611705191,6.61025912,151.28,151.24,96.01999999]
["bitfinex","SOLUSD",1745611707187,6.60982219,151.29,151.24,96.01999999]
["bitfinex","SOLUSD",1745611707580,4.29933528,151.28,151.24,96.01999999]
["bitfinex","SOLUSD",1745611708692,6.60982219,151.29,151.24,96.01999999]
["bitfinex","SOLUSD",1745611712384,4.298254,151.28,151.24,96.01999999]
["bitfinex","SOLUSD",1745611712989,6.60982219,151.29,151.24,96.01999999]
["bitfinex","SOLUSD",1745611714711,23.13437767,151.29,151.24,13.22]
["bitfinex","SOLUSD",1745611715002,26.0,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745611715474,32.4495,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745611715674,6.61157024,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745611716779,4.29562548,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745611718576,36.90763288,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745611719500,32.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745611720098,49.14202591,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745611720493,49.14202591,151.24,151.21,0.02675757]
["bitfinex","SOLUSD",1745611720695,1.5818,151.22,151.21,0.02675757]
["bitfinex","SOLUSD",1745611722786,8.19468189,151.22,151.21,0.02675757]
["bitfinex","SOLUSD",1745611727183,6.61288189,151.22,151.21,0.02675757]
["bitfinex","SOLUSD",1745611728207,6.61244462,151.23,151.21,0.02675757]
["bitfinex","SOLUSD",1745611747816,26.0,151.21,151.17,0.063]
["bitfinex","SOLUSD",1745611748508,4.29741637,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745611748903,6.61419406,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745611751211,26.0,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745611751816,16.53467725,151.2,151.08,1e-08]
["bitfinex","SOLUSD",1745611751817,26.0,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611752123,18.64964886,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611752124,44.64964886,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745611752806,18.64964886,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611753222,29.56677132,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611754603,32.87494688,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611755328,28.57639613,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611766323,9.92674727,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611772244,6.61857171,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611780959,32.61832721,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745611782037,25.41228723,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611782236,26.0,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611782437,32.61773771,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611785476,26.0,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611786370,0.063,151.16,151.09,13.40623119]
["bitfinex","SOLUSD",1745611786673,26.0,151.14,151.08,116.06505794]
["bitfinex","SOLUSD",1745611786839,0.063,151.16,151.09,13.40623119]
["bitfinex","SOLUSD",1745611787038,0.063,151.16,151.09,15.05859276]
["bitfinex","SOLUSD",1745611787241,0.063,151.16,151.09,1.65236157]
["bitfinex","SOLUSD",1745611787671,0.063,151.16,151.09,15.05859276]
["bitfinex","SOLUSD",1745611790275,0.063,151.16,151.09,84.45236157]
["bitfinex","SOLUSD",1745611790447,0.063,151.16,151.09,84.3102]
["bitfinex","SOLUSD",1745611791271,26.0,151.13,151.09,82.8]
["bitfinex","SOLUSD",1745611791453,6.6172578,151.12,151.09,82.8]
["bitfinex","SOLUSD",1745611795675,32.61693516,151.13,151.09,82.8]
["bitfinex","SOLUSD",1745611795966,26.0,151.13,151.09,82.8]
["bitfinex","SOLUSD",1745611796172,26.0,151.13,151.08,13.24000001]
["bitfinex","SOLUSD",1745611796371,26.0,151.15,151.08,26.6462312]
["bitfinex","SOLUSD",1745611796576,32.61594442,151.15,151.08,33.26519815]
["bitfinex","SOLUSD",1745611796744,32.61594442,151.15,151.08,13.24000001]
["bitfinex","SOLUSD",1745611796949,4.30234488,151.14,151.08,13.24000001]
["bitfinex","SOLUSD",1745611797773,6.61681995,151.13,151.08,13.24000001]
["bitfinex","SOLUSD",1745611799175,6.61638216,151.14,151.08,13.24000001]
["bitfinex","SOLUSD",1745611802673,6.61638216,151.14,151.08,1e-08]
["bitfinex","SOLUSD",1745611802886,6.61638216,151.14,151.08,13.24000001]
["bitfinex","SOLUSD",1745611804675,32.61612409,151.15,151.09,13.40623119]
["bitfinex","SOLUSD",1745611804976,6.61612409,151.15,151.1,14.95883119]
["bitfinex","SOLUSD",1745611805472,6.61612409,151.15,151.1,1.5526]
["bitfinex","SOLUSD",1745611805978,6.67850674,151.16,151.1,1.5526]
["bitfinex","SOLUSD",1745611806549,23.2172736,151.16,151.08,13.24000001]
["bitfinex","SOLUSD",1745611807582,4.30048927,151.15,151.08,13.24000001]
["bitfinex","SOLUSD",1745611807769,4.30048927,151.15,151.08,26.6462312]
["bitfinex","SOLUSD",1745611807955,6.61638216,151.14,151.08,109.4462312]
["bitfinex","SOLUSD",1745611808459,6.61638216,151.14,151.08,96.04000001]
["bitfinex","SOLUSD",1745611809980,23.2172736,151.16,151.08,96.04000001]
["bitfinex","SOLUSD",1745611810284,4.30213351,151.15,151.08,96.04000001]
["bitfinex","SOLUSD",1745611811098,4.30213351,151.15,151.08,102.65897786]
["bitfinex","SOLUSD",1745611811658,4.30213351,151.15,151.08,96.04000001]
["bitfinex","SOLUSD",1745611812381,6.61638216,151.14,151.08,96.04000001]
["bitfinex","SOLUSD",1745611814682,23.2172736,151.16,151.08,96.04000001]
["bitfinex","SOLUSD",1745611815765,6.61638216,151.14,151.08,96.04000001]
["bitfinex","SOLUSD",1745611817672,23.2172736,151.16,151.08,96.04000001]
["bitfinex","SOLUSD",1745611818093,26.0,151.13,151.08,96.04000001]
["bitfinex","SOLUSD",1745611818271,26.0,151.12,151.08,13.24000001]
["bitfinex","SOLUSD",1745611819883,6.61769571,151.11,151.08,13.24000001]
["bitfinex","SOLUSD",1745611821387,23.161935,151.11,151.08,13.24000001]
["bitfinex","SOLUSD",1745611822188,16.54423929,151.11,151.08,13.24000001]
["bitfinex","SOLUSD",1745611822370,4.31053447,151.1,151.08,1e-08]
["bitfinex","SOLUSD",1745611823385,16.54423929,151.11,151.08,1e-08]
["bitfinex","SOLUSD",1745611824796,26.0,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611825990,30.31202418,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611826680,36.93059589,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611827263,55.58024475,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745611828574,55.72240632,151.09,151.07,1e-08]
["bitfinex","SOLUSD",1745611828886,4.31202418,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745611829066,18.79181043,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1745611829271,44.64964886,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611830079,48.96167304,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611830481,4.31202418,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611830686,30.31202418,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611830985,32.62032439,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611832180,26.0,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611832382,32.62032439,151.05,151.04,20.74572156]
["bitfinex","SOLUSD",1745611833861,51.26997325,151.05,151.02,62.23716469]
["bitfinex","SOLUSD",1745611834174,44.64964886,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611835891,51.27084994,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611840384,32.62120108,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611861099,6.61988613,151.06,151.02,62.23716469]
["bitfinex","SOLUSD",1745611865398,32.61988613,151.06,151.02,62.23716469]
["bitfinex","SOLUSD",1745611873222,49.16960147,151.06,151.02,62.23716469]
["bitfinex","SOLUSD",1745611873608,4.30957253,151.05,151.02,62.23716469]
["bitfinex","SOLUSD",1745611874304,49.16960147,151.06,151.02,62.23716469]
["bitfinex","SOLUSD",1745611874826,26.0,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611875005,44.64964886,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611875206,48.95816437,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611876408,55.57936545,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611877135,36.92971659,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611878419,55.57936545,151.03,151.02,62.23716469]
["bitfinex","SOLUSD",1745611883134,55.72152702,151.03,151.02,28.73180175]
["bitfinex","SOLUSD",1745611883312,55.72152702,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745611886240,55.57936545,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745611896843,36.92971659,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745611900824,55.57936545,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1745611901931,55.57936545,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1745611902635,4.30851551,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745611903031,10.93015502,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745611903222,29.57980388,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745611905440,29.72196545,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745611916652,18.64964886,151.01,150.97,82.79445962]
["bitfinex","SOLUSD",1745611916836,26.0,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611917754,32.62339382,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611923443,26.0,150.99,150.97,82.79445962]
["bitfinex","SOLUSD",1745611925351,4.30402242,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611925745,10.92741624,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611931685,29.5770651,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611932706,10.92741624,150.98,150.97,82.79445962]
["bitfinex","SOLUSD",1745611941775,29.71922667,150.98,150.97,41.50572587]
["bitfinex","SOLUSD",1745611941978,18.64964886,150.97,150.95,103.57465796]
["bitfinex","SOLUSD",1745611943115,4.30402242,150.96,150.95,103.57465796]
["bitfinex","SOLUSD",1745611943773,29.57794261,150.96,150.95,103.57465796]
["bitfinex","SOLUSD",1745611943978,55.57794261,150.96,150.95,103.57465796]
["bitfinex","SOLUSD",1745611944204,29.57794261,150.96,150.95,103.57465796]
["bitfinex","SOLUSD",1745611945180,29.72010418,150.96,150.95,70.02795186]
["bitfinex","SOLUSD",1745611945380,18.64964886,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745611945590,44.64964886,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745611946121,55.57838144,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745611952588,29.57838144,150.95,150.94,0.03]
["bitfinex","SOLUSD",1745611953815,26.0,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745611954023,26.14216157,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745611954227,30.44618399,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745611954431,37.07177201,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1745611954808,18.79181043,150.92,150.9,1e-08]
["bitfinex","SOLUSD",1745611955110,18.64964886,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611955505,26.14216157,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611956121,30.44618399,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611957740,37.07396765,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611958499,36.93180608,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611959020,32.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611959322,26.0,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611959510,32.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745611987252,6.62690523,150.9,150.87,0.03]
["bitfinex","SOLUSD",1745611999043,43.97321747,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745612002550,26.0,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745612003762,32.62778366,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745612004161,36.9239513,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745612006185,55.57360016,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745612006354,72.14305933,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612007081,4.29616764,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612008079,32.62910175,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612014192,26.0,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612014363,26.0,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612016386,32.62864897,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612039010,32.62690523,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612039217,6.62690523,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612039604,6.62690523,150.9,150.84,61.39054078]
["bitfinex","SOLUSD",1745612039808,32.62690523,150.9,150.84,61.39054078]
["bitfinex","SOLUSD",1745612041527,32.62690523,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612041827,4.29925674,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612043305,32.62690523,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612044806,49.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612045125,26.0,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612045913,6.62866233,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612050008,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612054642,49.19724283,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612055442,4.30306606,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612056238,49.19724283,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612058325,4.30510308,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612059322,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612060743,4.3066723,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612061046,10.93497109,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612061646,6.62829879,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612062940,4.30682413,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612063943,6.62829879,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612066250,32.62794117,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612066655,4.30530982,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612067356,10.9335873,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612067658,6.62827748,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612069655,26.0,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612069859,6.62690523,150.9,150.84,61.39050979]
["bitfinex","SOLUSD",1745612070047,32.62690523,150.9,150.84,61.39050979]
["bitfinex","SOLUSD",1745612071566,4.3054092,150.89,150.84,63.04480979]
["bitfinex","SOLUSD",1745612072566,32.62690523,150.9,150.84,63.04480979]
["bitfinex","SOLUSD",1745612074368,10.93214759,150.89,150.84,63.04480979]
["bitfinex","SOLUSD",1745612075363,6.62740292,150.89,150.84,63.04480979]
["bitfinex","SOLUSD",1745612077262,26.0,150.9,150.84,63.04480979]
["bitfinex","SOLUSD",1745612077460,32.62692649,150.9,150.84,63.04480979]
["bitfinex","SOLUSD",1745612077766,4.30463177,150.89,150.84,63.04480979]
["bitfinex","SOLUSD",1745612078462,26.0,150.9,150.84,63.04480979]
["bitfinex","SOLUSD",1745612078967,26.0,150.92,150.84,63.04480979]
["bitfinex","SOLUSD",1745612079549,4.30301945,150.91,150.84,79.61866287]
["bitfinex","SOLUSD",1745612080756,32.62620983,150.92,150.84,79.61866287]
["bitfinex","SOLUSD",1745612095256,0.063,150.94,150.85,0.14216157]
["bitfinex","SOLUSD",1745612095457,0.063,150.94,150.85,18.79181043]
["bitfinex","SOLUSD",1745612095671,6.68833195,150.94,150.85,18.79181043]
["bitfinex","SOLUSD",1745612097582,6.68833195,150.94,150.86,6.62866233]
["bitfinex","SOLUSD",1745612098986,0.063,150.94,150.86,23.20031816]
["bitfinex","SOLUSD",1745612100573,0.063,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1745612112909,0.063,150.94,150.87,13.22]
["bitfinex","SOLUSD",1745612113082,4.29766393,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612113283,26.0,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612114779,6.62690523,150.9,150.87,13.22]
["bitfinex","SOLUSD",1745612116887,6.6264661,150.91,150.87,13.22]
["bitfinex","SOLUSD",1745612119006,32.626178,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612120017,4.29995083,150.91,150.87,13.22]
["bitfinex","SOLUSD",1745612120702,4.29995083,150.91,150.87,19.84819145]
["bitfinex","SOLUSD",1745612121020,4.29995083,150.91,150.87,36.41874888]
["bitfinex","SOLUSD",1745612121193,0.063,150.94,150.87,36.41874888]
["bitfinex","SOLUSD",1745612121394,0.063,150.94,150.88,0.14216157]
["bitfinex","SOLUSD",1745612121587,0.063,150.94,150.89,1.539]
["bitfinex","SOLUSD",1745612123215,0.063,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1745612134331,26.063,150.94,150.87,96.02]
["bitfinex","SOLUSD",1745612135012,4.3032647,150.93,150.87,96.02]
["bitfinex","SOLUSD",1745612135726,6.62602703,150.92,150.87,96.02]
["bitfinex","SOLUSD",1745612136433,6.62602703,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612137812,6.62558802,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612141134,6.62558802,150.93,150.87,19.84822197]
["bitfinex","SOLUSD",1745612155948,6.62558802,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612158828,23.18955807,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612159748,4.29907905,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612160256,6.6264661,150.91,150.87,13.22]
["bitfinex","SOLUSD",1745612161658,23.18955807,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612162858,4.29807412,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612163036,6.6264661,150.91,150.87,13.22]
["bitfinex","SOLUSD",1745612164457,23.18955807,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612166238,6.6264661,150.91,150.87,13.22]
["bitfinex","SOLUSD",1745612167335,23.18955807,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612169149,4.29632609,150.92,150.87,13.22]
["bitfinex","SOLUSD",1745612170270,23.18955807,150.93,150.87,13.22]
["bitfinex","SOLUSD",1745612170271,6.62690523,150.9,150.87,13.22]
["bitfinex","SOLUSD",1745612171366,6.62690523,150.9,150.87,12.72]
["bitfinex","SOLUSD",1745612172065,23.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612172954,4.29510446,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612173858,6.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612176355,23.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612176944,4.29206531,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612177867,23.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612179890,4.2911225,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612180373,23.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612182168,4.28997499,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612183184,23.19416831,150.9,150.84,54.76102161]
["bitfinex","SOLUSD",1745612185082,4.29056278,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612186462,23.19724283,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612188478,16.56945917,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612194686,42.56945917,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612197491,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612200373,6.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612200574,6.62778366,150.88,150.84,56.33482161]
["bitfinex","SOLUSD",1745612200779,6.62752812,150.89,150.84,62.96431178]
["bitfinex","SOLUSD",1745612201282,6.62752812,150.89,150.84,56.33482161]
["bitfinex","SOLUSD",1745612201691,6.62752812,150.89,150.84,62.96429078]
["bitfinex","SOLUSD",1745612201870,6.62752812,150.89,150.84,56.33482161]
["bitfinex","SOLUSD",1745612205277,6.62752812,150.89,150.84,62.96435552]
["bitfinex","SOLUSD",1745612206905,32.62705119,150.9,150.84,62.96435552]
["bitfinex","SOLUSD",1745612207087,26.0,150.9,150.84,62.96435552]
["bitfinex","SOLUSD",1745612208177,32.62702138,150.9,150.84,62.96435552]
["bitfinex","SOLUSD",1745612208602,26.0,150.9,150.84,62.96435552]
["bitfinex","SOLUSD",1745612208782,26.0,150.91,150.84,62.96435552]
["bitfinex","SOLUSD",1745612209875,32.6267098,150.91,150.84,62.96435552]
["bitfinex","SOLUSD",1745612210077,32.6267098,150.91,150.85,6.2124]
["bitfinex","SOLUSD",1745612210986,32.6267098,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1745612214297,23.2511205,150.94,150.86,6.62866233]
["bitfinex","SOLUSD",1745612214607,6.68814906,150.94,150.86,6.62866233]
["bitfinex","SOLUSD",1745612214776,6.68814906,150.94,150.88,1.6028]
["bitfinex","SOLUSD",1745612215102,4.30047189,150.93,150.89,13.2]
["bitfinex","SOLUSD",1745612215487,6.68814906,150.94,150.89,13.2]
["bitfinex","SOLUSD",1745612216702,6.68814906,150.94,150.89,19.82731518]
["bitfinex","SOLUSD",1745612220607,6.68814906,150.94,150.89,13.2]
["bitfinex","SOLUSD",1745612221311,23.25102172,150.94,150.89,13.2]
["bitfinex","SOLUSD",1745612221904,6.68814906,150.94,150.89,13.2]
["bitfinex","SOLUSD",1745612226313,23.25102172,150.94,150.89,13.2]
["bitfinex","SOLUSD",1745612226681,26.0,150.91,150.85,13.2]
["bitfinex","SOLUSD",1745612227903,6.62690523,150.9,150.85,13.2]
["bitfinex","SOLUSD",1745612230416,23.19416831,150.9,150.85,13.2]
["bitfinex","SOLUSD",1745612231487,7.6067,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612232807,6.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612233608,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612239027,49.19724283,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612239310,26.0,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612239722,26.0,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612241234,6.62910175,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612243410,32.62883169,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612243799,7.6067,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612244120,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612244716,49.19724283,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612250235,32.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612268336,6.62778366,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612268840,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612270051,6.62734442,150.89,150.84,61.39052886]
["bitfinex","SOLUSD",1745612270856,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612281662,23.19570547,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612284764,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612290670,4.3071466,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612291762,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612293855,6.62822297,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612296188,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612296353,4.30910281,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612297186,6.62734442,150.89,150.84,54.76102161]
["bitfinex","SOLUSD",1745612299182,10.93662807,150.88,150.84,54.76102161]
["bitfinex","SOLUSD",1745612299891,26.0,150.87,150.84,54.76102161]
["bitfinex","SOLUSD",1745612300089,4.30849717,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612300979,4.30849717,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612301386,10.93759892,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612303985,6.62910175,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612306088,6.62866233,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612311195,4.30449152,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612312372,10.93359327,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612314095,6.62866233,150.86,150.84,54.76102161]
["bitfinex","SOLUSD",1745612318274,4.30108722,150.85,150.84,54.76102161]
["bitfinex","SOLUSD",1745612319400,4.30108722,150.85,150.84,80.18237327]
["bitfinex","SOLUSD",1745612320097,1e-08,150.85,150.84,191.92999414]
["bitfinex","SOLUSD",1745612320297,6.68838963,150.94,150.85,0.14216157]
["bitfinex","SOLUSD",1745612320607,6.68838963,150.94,150.87,0.14216157]
["bitfinex","SOLUSD",1745612320608,0.063,150.94,150.87,0.14216157]
["bitfinex","SOLUSD",1745612320787,0.063,150.94,150.89,0.14216157]
["bitfinex","SOLUSD",1745612321302,0.063,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1745612321501,0.063,150.94,150.91,0.14216157]
["bitfinex","SOLUSD",1745612321998,0.063,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1745612322173,0.063,150.94,150.93,33.15414741]
["bitfinex","SOLUSD",1745612323277,0.063,150.94,150.93,41.544297]
["bitfinex","SOLUSD",1745612323479,0.063,150.94,150.93,67.544297]
["bitfinex","SOLUSD",1745612328607,0.063,150.94,150.93,151.55583309]
["bitfinex","SOLUSD",1745612328904,0.063,150.94,150.93,150.23133454]
["bitfinex","SOLUSD",1745612339422,0.063,150.95,150.94,0.14216157]
["bitfinex","SOLUSD",1745612339599,0.063,150.95,150.94,21.32744426]
["bitfinex","SOLUSD",1745612341624,0.063,150.95,150.94,27.95259332]
["bitfinex","SOLUSD",1745612343017,0.063,150.96,150.95,44.79181043]
["bitfinex","SOLUSD",1745612343331,0.063,150.97,150.96,0.14216157]
["bitfinex","SOLUSD",1745612343527,0.063,150.97,150.96,130.12707678]
["bitfinex","SOLUSD",1745612344923,0.063,150.97,150.96,136.75134811]
["bitfinex","SOLUSD",1745612345133,0.063,150.97,150.96,135.42737708]
["bitfinex","SOLUSD",1745612345336,0.063,150.98,150.97,44.79181043]
["bitfinex","SOLUSD",1745612345512,0.063,150.98,150.97,128.91577923]
["bitfinex","SOLUSD",1745612347437,0.063,150.98,150.97,135.53961177]
["bitfinex","SOLUSD",1745612347633,0.063,150.98,150.97,134.21564297]
["bitfinex","SOLUSD",1745612350531,0.063,150.98,150.97,147.39564297]
["bitfinex","SOLUSD",1745612356119,0.063,151.03,150.98,0.14216157]
["bitfinex","SOLUSD",1745612356320,0.063,151.03,150.98,20.11572077]
["bitfinex","SOLUSD",1745612356526,0.063,151.03,150.98,102.91572077]
["bitfinex","SOLUSD",1745612357541,0.063,151.03,150.98,109.53911459]
["bitfinex","SOLUSD",1745612359836,1e-08,150.99,150.98,109.53911459]
["bitfinex","SOLUSD",1745612360043,1e-08,150.99,150.98,110.75024946]
["bitfinex","SOLUSD",1745612360934,1e-08,151.0,150.99,25.41476559]
["bitfinex","SOLUSD",1745612361321,1e-08,151.0,150.99,26.62582024]
["bitfinex","SOLUSD",1745612362529,1e-08,151.0,150.99,109.42582024]
["bitfinex","SOLUSD",1745612364340,1e-08,151.01,151.0,0.14216157]
["bitfinex","SOLUSD",1745612364551,1e-08,151.01,151.0,46.11551721]
["bitfinex","SOLUSD",1745612365648,1e-08,151.01,151.0,52.73803376]
["bitfinex","SOLUSD",1745612366030,1e-08,151.01,151.0,51.41432698]
["bitfinex","SOLUSD",1745612368352,1e-08,151.01,151.0,134.21432698]
["bitfinex","SOLUSD",1745612370742,1e-08,151.01,151.0,135.42530143]
["bitfinex","SOLUSD",1745612373132,1e-08,151.01,151.0,109.42530143]
["bitfinex","SOLUSD",1745612373332,1e-08,151.01,151.0,110.74887474]
["bitfinex","SOLUSD",1745612374172,0.063,151.03,151.01,127.59181042]
["bitfinex","SOLUSD",1745612374961,0.063,151.03,151.01,135.42478268]
["bitfinex","SOLUSD",1745612375840,1e-08,151.02,151.01,135.42478268]
["bitfinex","SOLUSD",1745612379565,0.04300001,151.03,151.02,18.79181043]
["bitfinex","SOLUSD",1745612379769,0.04300001,151.03,151.02,33.27535143]
["bitfinex","SOLUSD",1745612379970,0.04300001,151.03,151.02,117.2861655]
["bitfinex","SOLUSD",1745612380973,0.063,151.1,151.07,38.52964886]
["bitfinex","SOLUSD",1745612381180,0.063,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1745612381344,3.32173465,151.32,151.15,0.14216157]
["bitfinex","SOLUSD",1745612381543,26.0,151.28,151.18,0.14216157]
["bitfinex","SOLUSD",1745612381865,26.0,151.26,151.17,0.14216157]
["bitfinex","SOLUSD",1745612382070,26.0,151.26,151.16,13.16]
["bitfinex","SOLUSD",1745612382664,6.61157024,151.25,151.16,19.77515986]
["bitfinex","SOLUSD",1745612383065,26.0,151.24,151.16,19.77515986]
["bitfinex","SOLUSD",1745612384379,8.137,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1745612384675,8.137,151.23,151.19,0.14216157]
["bitfinex","SOLUSD",1745612385714,8.137,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745612385862,8.137,151.23,151.21,13.16]
["bitfinex","SOLUSD",1745612388176,6.6605,151.26,151.21,19.77328239]
["bitfinex","SOLUSD",1745612388667,6.6605,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612389986,6.6605,151.26,151.22,6.75486823]
["bitfinex","SOLUSD",1745612390191,6.6605,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612390689,6.6605,151.26,151.22,6.75492254]
["bitfinex","SOLUSD",1745612391292,6.6605,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612391489,6.26367068,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612391975,12.87480464,151.26,151.21,95.95999999]
["bitfinex","SOLUSD",1745612394388,12.87480464,151.26,151.21,102.57329172]
["bitfinex","SOLUSD",1745612395192,6.26367068,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612396190,12.87482788,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1745612400176,12.87482788,151.26,151.21,95.95999999]
["bitfinex","SOLUSD",1745612401594,9.82687826,151.26,151.21,95.95999999]
["bitfinex","SOLUSD",1745612401806,26.35471113,151.26,151.17,89.41491815]
["bitfinex","SOLUSD",1745612401967,52.35471113,151.26,151.2,13.14]
["bitfinex","SOLUSD",1745612403773,35.82687826,151.26,151.2,13.14]
["bitfinex","SOLUSD",1745612404375,35.82687826,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1745612404376,3.21572106,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1745612404574,8.11187205,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1745612405297,8.11187205,151.27,151.21,6.75510725]
["bitfinex","SOLUSD",1745612406074,8.11187205,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1745612406303,8.11187205,151.27,151.21,6.75541257]
["bitfinex","SOLUSD",1745612406808,8.11187205,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1745612407401,8.11187205,151.27,151.21,6.75534029]
["bitfinex","SOLUSD",1745612407704,8.11187205,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1745612410379,8.11187205,151.27,151.21,6.75539625]
["bitfinex","SOLUSD",1745612410905,8.11187205,151.27,151.21,0.14216157]
["bitfinex","SOLUSD",1745612411100,24.63861231,151.27,151.2,95.93999999]
["bitfinex","SOLUSD",1745612412404,24.63861231,151.27,151.21,13.14]
["bitfinex","SOLUSD",1745612415185,50.63861231,151.27,151.21,13.14]
["bitfinex","SOLUSD",1745612421596,50.63861231,151.27,151.21,19.75327822]
["bitfinex","SOLUSD",1745612421795,34.11187205,151.27,151.21,19.75327822]
["bitfinex","SOLUSD",1745612422217,34.11187205,151.27,151.21,13.14]
["bitfinex","SOLUSD",1745612422391,34.11187205,151.27,151.21,19.75326379]
["bitfinex","SOLUSD",1745612422596,34.11187205,151.27,151.21,13.14]
["bitfinex","SOLUSD",1745612423410,6.61087205,151.27,151.21,19.75320289]
["bitfinex","SOLUSD",1745612423594,26.0,151.29,151.22,1.74106157]
["bitfinex","SOLUSD",1745612424809,32.60999744,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1745612425901,32.60999744,151.29,151.22,6.75485144]
["bitfinex","SOLUSD",1745612426715,49.13455292,151.29,151.21,95.93999999]
["bitfinex","SOLUSD",1745612426915,26.0,151.25,151.2,13.14]
["bitfinex","SOLUSD",1745612427102,27.5081,151.25,151.2,13.14]
["bitfinex","SOLUSD",1745612428016,6.6120074,151.24,151.2,13.14]
["bitfinex","SOLUSD",1745612428209,26.0,151.25,151.2,19.75369034]
["bitfinex","SOLUSD",1745612428395,6.6106961,151.27,151.2,19.75369034]
["bitfinex","SOLUSD",1745612428718,32.6106961,151.27,151.2,21.25699034]
["bitfinex","SOLUSD",1745612432523,32.6106961,151.27,151.21,6.75528758]
["bitfinex","SOLUSD",1745612435108,32.6106961,151.27,151.22,19.75262317]
["bitfinex","SOLUSD",1745612435418,6.61037724,151.28,151.22,19.75262317]
["bitfinex","SOLUSD",1745612437930,6.61037724,151.28,151.22,13.14]
["bitfinex","SOLUSD",1745612439330,6.61037724,151.28,151.22,19.75283213]
["bitfinex","SOLUSD",1745612441222,32.60997278,151.29,151.22,19.75283213]
["bitfinex","SOLUSD",1745612442543,32.60997278,151.29,151.22,13.14]
["bitfinex","SOLUSD",1745612442744,32.60997278,151.29,151.22,19.75276645]
["bitfinex","SOLUSD",1745612445048,32.60997278,151.29,151.22,13.14]
["bitfinex","SOLUSD",1745612448461,32.60997278,151.29,151.22,19.75280219]
["bitfinex","SOLUSD",1745612449046,32.60997278,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1745612449256,26.0,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1745612450751,32.60996272,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1745612453533,32.60996272,151.29,151.23,6.75459274]
["bitfinex","SOLUSD",1745612454040,32.60996272,151.29,151.23,0.14216157]
["bitfinex","SOLUSD",1745612454344,32.60996272,151.29,151.21,82.94216156]
["bitfinex","SOLUSD",1745612454546,49.1345182,151.29,151.22,13.14]
["bitfinex","SOLUSD",1745612460638,26.0,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612461355,23.14049585,151.25,151.19,13.3]
["bitfinex","SOLUSD",1745612463565,6.61157024,151.25,151.19,19.91414043]
["bitfinex","SOLUSD",1745612466154,32.61133146,151.26,151.19,19.91414043]
["bitfinex","SOLUSD",1745612468358,32.61133146,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612469967,49.13916433,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612473554,55.56406433,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612474645,88.61973007,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612475648,55.56406433,151.26,151.19,13.3]
["bitfinex","SOLUSD",1745612477688,55.56406433,151.26,151.19,19.9141624]
["bitfinex","SOLUSD",1745612477989,32.61133146,151.26,151.19,19.9141624]
["bitfinex","SOLUSD",1745612478468,6.61133146,151.26,151.19,19.9141624]
["bitfinex","SOLUSD",1745612480086,26.0,151.26,151.2,0.14216157]
["bitfinex","SOLUSD",1745612480563,32.61025912,151.28,151.2,18.79181043]
["bitfinex","SOLUSD",1745612480762,32.61025912,151.28,151.21,1.5053]
["bitfinex","SOLUSD",1745612482391,32.61025912,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1745612483495,32.61025912,151.28,151.21,1.5053]
["bitfinex","SOLUSD",1745612483496,32.61025912,151.28,151.21,8.11842405]
["bitfinex","SOLUSD",1745612486496,49.13590692,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1745612487506,49.13590692,151.28,151.2,6.75587267]
["bitfinex","SOLUSD",1745612496802,49.13590692,151.28,151.21,19.85323404]
["bitfinex","SOLUSD",1745612497096,32.61025912,151.28,151.21,19.85323404]
["bitfinex","SOLUSD",1745612497396,32.61025912,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1745612497979,32.61025912,151.28,151.2,0.14216157]
["bitfinex","SOLUSD",1745612498177,26.0,151.25,151.21,13.24]
["bitfinex","SOLUSD",1745612498404,26.0,151.25,151.17,1.6256]
["bitfinex","SOLUSD",1745612498614,26.0,151.25,151.19,13.24]
["bitfinex","SOLUSD",1745612498779,6.61244462,151.23,151.19,13.24]
["bitfinex","SOLUSD",1745612502291,23.14355617,151.23,151.19,13.24]
["bitfinex","SOLUSD",1745612506514,23.14355617,151.23,151.15,13.323]
["bitfinex","SOLUSD",1745612508807,26.0,151.2,151.15,13.323]
["bitfinex","SOLUSD",1745612508991,26.0,151.19,151.15,13.323]
["bitfinex","SOLUSD",1745612510182,6.61463156,151.18,151.15,13.323]
["bitfinex","SOLUSD",1745612516682,23.15121047,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745612517910,26.0,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745612519201,32.61550674,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745612524318,32.61550674,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745612531015,32.61550674,151.16,151.14,1e-08]
["bitfinex","SOLUSD",1745612532223,49.1542736,151.16,151.12,1e-08]
["bitfinex","SOLUSD",1745612532403,49.1542736,151.16,151.11,1e-08]
["bitfinex","SOLUSD",1745612532404,32.6172578,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1745612546826,1.5224,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1745612547131,6.6120074,151.24,151.13,13.56216157]
["bitfinex","SOLUSD",1745612547346,26.0,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1745612547511,26.0,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745612547820,20.03944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745612548807,20.03944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745612549538,33.38221511,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745612550310,44.57271121,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745612552910,11.95282508,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745612553360,2.46073838,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745612553714,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745612554536,16.54550137,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745612554945,4.56873056,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745612556540,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745612562154,6.61813368,151.1,151.05,0.20516157]
["bitfinex","SOLUSD",1745612563255,6.61813368,151.1,151.05,25.47495277]
["bitfinex","SOLUSD",1745612563553,26.0,151.12,151.05,25.47495277]
["bitfinex","SOLUSD",1745612564445,4.57371262,151.11,151.05,25.47495277]
["bitfinex","SOLUSD",1745612564652,11.19165021,151.11,151.05,25.47495277]
["bitfinex","SOLUSD",1745612565651,6.61793759,151.11,151.05,25.47495277]
["bitfinex","SOLUSD",1745612568858,6.61793759,151.11,151.05,0.063]
["bitfinex","SOLUSD",1745612569267,4.57490343,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745612569638,4.57490343,151.1,151.05,0.20516157]
["bitfinex","SOLUSD",1745612570339,23.16217688,151.11,151.05,0.20516157]
["bitfinex","SOLUSD",1745612572662,6.61857171,151.09,151.05,0.20516157]
["bitfinex","SOLUSD",1745612574260,6.61769571,151.11,151.05,0.20516157]
["bitfinex","SOLUSD",1745612576672,6.61857171,151.09,151.05,0.20516157]
["bitfinex","SOLUSD",1745612578171,6.61769571,151.11,151.05,0.20516157]
["bitfinex","SOLUSD",1745612578473,23.161935,151.11,151.05,0.20516157]
["bitfinex","SOLUSD",1745612579646,4.5801158,151.1,151.05,0.20516157]
["bitfinex","SOLUSD",1745612580370,6.61857171,151.09,151.05,0.20516157]
["bitfinex","SOLUSD",1745612582376,23.161935,151.11,151.05,0.20516157]
["bitfinex","SOLUSD",1745612583474,4.58179521,151.1,151.05,6.82544309]
["bitfinex","SOLUSD",1745612584457,6.61769571,151.11,151.05,6.82544309]
["bitfinex","SOLUSD",1745612586582,26.0,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745612586879,26.0,151.03,150.99,3.44543355]
["bitfinex","SOLUSD",1745612587067,40.34965302,151.06,150.98,0.063]
["bitfinex","SOLUSD",1745612587068,26.0,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745612587460,4.37921718,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745612587972,4.93205524,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745612588677,11.554712,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745612588872,6.62265676,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745612589877,6.622078,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745612593859,23.17727302,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745612594058,44.74158952,151.07,150.98,0.063]
["bitfinex","SOLUSD",1745612594059,6.2324,151.22,151.06,19.64964886]
["bitfinex","SOLUSD",1745612594377,0.063,151.25,151.2,3.28841487]
["bitfinex","SOLUSD",1745612594592,0.063,151.25,151.21,53.27969491]
["bitfinex","SOLUSD",1745612594878,0.063,151.25,151.2,3.28841487]
["bitfinex","SOLUSD",1745612595080,0.063,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1745612595081,4.9840996,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1745612595456,4.9840996,151.25,151.21,18.79181043]
["bitfinex","SOLUSD",1745612595677,4.9840996,151.25,151.21,25.4049182]
["bitfinex","SOLUSD",1745612596486,4.9840996,151.25,151.23,0.14216157]
["bitfinex","SOLUSD",1745612596487,0.063,151.25,151.23,0.14216157]
["bitfinex","SOLUSD",1745612596784,0.063,151.25,151.24,13.94]
["bitfinex","SOLUSD",1745612596980,9.97446766,151.25,151.24,13.94]
["bitfinex","SOLUSD",1745612597182,0.063,151.25,151.24,13.94]
["bitfinex","SOLUSD",1745612597355,0.063,151.25,151.24,18.8448009]
["bitfinex","SOLUSD",1745612597788,0.063,151.25,151.24,21.2972687]
["bitfinex","SOLUSD",1745612598985,0.063,151.25,151.24,40.08907913]
["bitfinex","SOLUSD",1745612599864,0.063,151.25,151.24,46.70108653]
["bitfinex","SOLUSD",1745612606598,0.063,151.25,151.24,48.02289994]
["bitfinex","SOLUSD",1745612606970,0.063,151.25,151.24,49.23195272]
["bitfinex","SOLUSD",1745612607269,0.063,151.25,151.24,28.67994532]
["bitfinex","SOLUSD",1745612607584,0.063,151.25,151.24,41.27813191]
["bitfinex","SOLUSD",1745612607759,1.6916,151.25,151.24,8.56632148]
["bitfinex","SOLUSD",1745612607967,26.0,151.21,151.06,5.19425509]
["bitfinex","SOLUSD",1745612608190,26.0,151.2,151.09,30.0]
["bitfinex","SOLUSD",1745612608491,26.0,151.2,151.09,13.92]
["bitfinex","SOLUSD",1745612608492,6.61419406,151.19,151.09,13.92]
["bitfinex","SOLUSD",1745612608864,23.14967921,151.19,151.09,13.92]
["bitfinex","SOLUSD",1745612609195,23.14967921,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1745612609988,23.14967921,151.19,151.09,13.92]
["bitfinex","SOLUSD",1745612611385,23.14967921,151.19,151.1,18.79181043]
["bitfinex","SOLUSD",1745612613193,23.14967921,151.19,151.09,13.92]
["bitfinex","SOLUSD",1745612613194,56.22064951,151.19,151.09,13.92]
["bitfinex","SOLUSD",1745612616003,26.0,151.16,151.09,13.92]
["bitfinex","SOLUSD",1745612617095,23.15580548,151.15,151.09,13.92]
["bitfinex","SOLUSD",1745612626496,26.0,151.12,151.04,14.12]
["bitfinex","SOLUSD",1745612626890,90.83854974,151.15,151.04,14.12]
["bitfinex","SOLUSD",1745612626891,26.0,151.11,151.04,14.12]
["bitfinex","SOLUSD",1745612627096,26.0,151.11,151.03,0.063]
["bitfinex","SOLUSD",1745612627804,26.0,151.07,151.03,0.063]
["bitfinex","SOLUSD",1745612629904,6.61988613,151.06,151.03,0.063]
["bitfinex","SOLUSD",1745612632993,26.0,151.04,151.03,0.063]
["bitfinex","SOLUSD",1745612633194,26.0,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745612633522,26.0,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745612633921,26.0,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745612634994,32.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745612643224,6.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745612643435,32.62244992,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745612647133,26.0,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745612647634,23.17764494,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745612651498,26.0,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745612652331,26.0,150.98,150.95,1e-08]
["bitfinex","SOLUSD",1745612652824,26.0,150.98,150.91,0.03]
["bitfinex","SOLUSD",1745612652825,6.3434,150.96,150.91,0.03]
["bitfinex","SOLUSD",1745612653043,26.0,150.88,150.84,54.79102161]
["bitfinex","SOLUSD",1745612655029,6.62822297,150.87,150.84,54.79102161]
["bitfinex","SOLUSD",1745612660303,30.70582061,150.92,150.84,54.79102161]
["bitfinex","SOLUSD",1745612660505,30.70582061,150.92,150.85,18.79181043]
["bitfinex","SOLUSD",1745612660506,26.0,150.9,150.85,18.79181043]
["bitfinex","SOLUSD",1745612660729,6.62734442,150.89,150.85,18.79181043]
["bitfinex","SOLUSD",1745612660935,6.62734442,150.89,150.85,32.91181043]
["bitfinex","SOLUSD",1745612665911,6.62734442,150.89,150.85,14.12]
["bitfinex","SOLUSD",1745612666123,23.19570547,150.89,150.85,14.12]
["bitfinex","SOLUSD",1745612667526,6.62471016,150.95,150.86,18.79181043]
["bitfinex","SOLUSD",1745612667839,6.62295516,150.99,150.88,18.79181043]
["bitfinex","SOLUSD",1745612668022,26.0,150.96,150.88,18.79181043]
["bitfinex","SOLUSD",1745612668223,6.62295516,150.99,150.88,101.59181042]
["bitfinex","SOLUSD",1745612668424,26.0,150.96,150.9,18.79181043]
["bitfinex","SOLUSD",1745612668623,26.0,150.98,150.91,14.12]
["bitfinex","SOLUSD",1745612670555,1.51,150.93,150.84,54.79102161]
["bitfinex","SOLUSD",1745612671021,1.51,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1745612672149,26.0,150.94,150.86,0.14216157]
["bitfinex","SOLUSD",1745612672360,26.0,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1745612672519,23.18955807,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1745612673649,26.0,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745612674138,6.62734442,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1745612675141,6.62690523,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745612676032,23.19416831,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745612677053,26.0,150.91,150.84,54.93318318]
["bitfinex","SOLUSD",1745612677358,59.13438208,150.91,150.84,54.93318318]
["bitfinex","SOLUSD",1745612679554,82.32701344,150.91,150.84,54.93318318]
["bitfinex","SOLUSD",1745612682962,49.19263136,150.91,150.85,18.79181043]
["bitfinex","SOLUSD",1745612687666,6.6264661,150.91,150.85,25.42073902]
["bitfinex","SOLUSD",1745612687952,6.62558802,150.93,150.85,25.42073902]
["bitfinex","SOLUSD",1745612694960,6.62558802,150.93,150.84,20.17838055]
["bitfinex","SOLUSD",1745612694961,1.5597,150.88,150.84,20.17838055]
["bitfinex","SOLUSD",1745612695152,1.5597,150.88,150.82,0.03]
["bitfinex","SOLUSD",1745612695353,26.0,150.85,150.82,0.03]
["bitfinex","SOLUSD",1745612696234,2.4556734,150.84,150.82,0.03]
["bitfinex","SOLUSD",1745612697449,6.62998077,150.83,150.82,0.03]
["bitfinex","SOLUSD",1745612698661,6.62954123,150.84,150.82,0.03]
["bitfinex","SOLUSD",1745612703966,6.62954123,150.84,150.81,144.96252115]
["bitfinex","SOLUSD",1745612704561,2.45252819,150.83,150.81,144.96252115]
["bitfinex","SOLUSD",1745612706174,6.62998077,150.83,150.81,144.96252115]
["bitfinex","SOLUSD",1745612707568,23.20339431,150.84,150.81,144.96252115]
["bitfinex","SOLUSD",1745612707871,26.0,150.82,150.81,109.177166]
["bitfinex","SOLUSD",1745612708176,26.0,150.82,150.81,27.96282295]
["bitfinex","SOLUSD",1745612708375,26.0,150.82,150.8,154.71532128]
["bitfinex","SOLUSD",1745612708675,28.4486065,150.82,150.8,120.21886495]
["bitfinex","SOLUSD",1745612709060,2.4486065,150.81,150.8,120.21886495]
["bitfinex","SOLUSD",1745612710543,16.57385308,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745612710759,1.5597,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1745612710984,26.0,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1745612712973,4.64037122,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745612714370,4.63975608,150.87,150.82,0.14216157]
["bitfinex","SOLUSD",1745612715670,4.63956956,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1745612717079,4.63956956,150.88,150.82,6.77252557]
["bitfinex","SOLUSD",1745612717767,4.63956956,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1745612718273,4.63956956,150.88,150.82,6.77252315]
["bitfinex","SOLUSD",1745612723959,4.63920773,150.89,150.83,6.62975464]
["bitfinex","SOLUSD",1745612724868,4.63920773,150.89,150.85,18.79181043]
["bitfinex","SOLUSD",1745612732673,30.63885987,150.9,150.85,25.42073054]
["bitfinex","SOLUSD",1745612732878,26.0,150.91,150.85,25.42073054]
["bitfinex","SOLUSD",1745612733501,30.6387968,150.91,150.85,25.42073054]
["bitfinex","SOLUSD",1745612735692,30.6387968,150.91,150.85,18.79181043]
["bitfinex","SOLUSD",1745612736795,30.6387968,150.91,150.85,25.42081112]
["bitfinex","SOLUSD",1745612737294,2.45426019,150.9,150.85,25.42081112]
["bitfinex","SOLUSD",1745612737676,2.45426019,150.9,150.85,31.87451112]
["bitfinex","SOLUSD",1745612738585,4.63760434,150.94,150.85,48.44726551]
["bitfinex","SOLUSD",1745612739476,4.70029711,150.95,150.85,48.44726551]
["bitfinex","SOLUSD",1745612743382,4.70029711,150.95,150.87,18.79181043]
["bitfinex","SOLUSD",1745612743703,4.70029711,150.95,150.87,101.59181042]
["bitfinex","SOLUSD",1745612743906,0.063,150.95,150.87,101.59181042]
["bitfinex","SOLUSD",1745612745503,0.063,150.95,150.89,18.79181043]
["bitfinex","SOLUSD",1745612745813,0.063,150.95,150.92,0.14216157]
["bitfinex","SOLUSD",1745612747404,0.063,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1745612747603,0.063,150.95,150.92,18.79181043]
["bitfinex","SOLUSD",1745612747909,0.063,150.95,150.92,6.76813745]
["bitfinex","SOLUSD",1745612750111,0.063,150.95,150.92,0.14216157]
["bitfinex","SOLUSD",1745612752297,0.063,150.95,150.92,6.76802911]
["bitfinex","SOLUSD",1745612754195,0.063,150.95,150.94,0.14216157]
["bitfinex","SOLUSD",1745612754586,0.063,150.95,150.94,25.41695949]
["bitfinex","SOLUSD",1745612762917,0.063,150.95,150.94,18.79181043]
["bitfinex","SOLUSD",1745612773815,0.063,150.95,150.94,25.41695949]
["bitfinex","SOLUSD",1745612785941,0.063,150.96,150.95,18.79181043]
["bitfinex","SOLUSD",1745612786315,0.063,150.96,150.95,25.41652059]
["bitfinex","SOLUSD",1745612787811,0.063,150.96,150.95,108.21652058]
["bitfinex","SOLUSD",1745612790733,0.063,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1745612791048,0.063,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1745612791239,0.063,151.03,151.02,18.79181043]
["bitfinex","SOLUSD",1745612792741,0.063,151.03,151.02,25.41344994]
["bitfinex","SOLUSD",1745612794333,0.063,151.03,151.02,28.68082864]
["bitfinex","SOLUSD",1745612796530,0.063,151.03,151.02,111.48082863]
["bitfinex","SOLUSD",1745612807460,0.063,151.07,151.02,111.48082863]
["bitfinex","SOLUSD",1745612807646,0.063,151.07,151.06,25.41169656]
["bitfinex","SOLUSD",1745612807846,0.063,151.07,151.06,38.97169656]
["bitfinex","SOLUSD",1745612813462,0.063,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1745612814371,0.063,151.07,151.04,13.38]
["bitfinex","SOLUSD",1745612814667,1.6458,151.06,151.04,13.38]
["bitfinex","SOLUSD",1745612815372,4.63422707,151.05,151.04,32.17181043]
["bitfinex","SOLUSD",1745612816272,6.5034,151.04,150.99,232.48]
["bitfinex","SOLUSD",1745612816575,6.5034,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1745612816768,6.5034,151.04,151.01,0.14216157]
["bitfinex","SOLUSD",1745612817766,11.13807938,151.04,151.01,0.14216157]
["bitfinex","SOLUSD",1745612819447,6.5034,151.04,151.01,0.14216157]
["bitfinex","SOLUSD",1745612819977,1.6458,151.06,151.01,6.76406306]
["bitfinex","SOLUSD",1745612820155,1.6458,151.06,151.03,0.14216157]
["bitfinex","SOLUSD",1745612820352,1.6458,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1745612826278,1.6458,151.06,151.05,18.79181043]
["bitfinex","SOLUSD",1745612826774,0.063,151.07,151.05,18.79181043]
["bitfinex","SOLUSD",1745612826947,0.063,151.07,151.05,25.41207434]
["bitfinex","SOLUSD",1745612827975,0.063,151.07,151.05,18.79181043]
["bitfinex","SOLUSD",1745612833385,0.063,151.07,151.05,0.14216157]
["bitfinex","SOLUSD",1745612833680,0.063,151.07,150.95,0.03]
["bitfinex","SOLUSD",1745612833681,26.0,151.01,150.95,0.03]
["bitfinex","SOLUSD",1745612834066,4.91899044,151.0,150.95,0.03]
["bitfinex","SOLUSD",1745612835084,4.91899044,150.99,150.95,0.03]
["bitfinex","SOLUSD",1745612835453,4.91899044,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1745612836188,26.0,151.0,150.96,18.79181043]
["bitfinex","SOLUSD",1745612836361,26.0,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745612837079,4.63617551,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745612846595,4.8916575,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612847090,9.52803317,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612847798,4.63637567,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612849314,4.63606861,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745612858284,4.6354546,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745612858627,30.6354546,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745612859208,42.22409111,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745612870711,4.63606861,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745612872518,4.90971324,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612872815,9.54608891,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612874119,4.63637567,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745612875220,26.0,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745612875418,26.0,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745612876419,4.92036697,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612877919,12.01980262,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612881799,9.5573569,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612883132,12.02197715,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612883829,9.5573569,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612888122,12.02164153,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612889306,9.5573569,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612895726,16.22742055,150.98,150.95,0.03]
["bitfinex","SOLUSD",1745612897011,4.927907,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745612897716,4.63698993,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612898339,9.56489693,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612906045,9.56489693,150.96,150.95,13.55216157]
["bitfinex","SOLUSD",1745612912542,12.03115184,150.96,150.95,13.55216157]
["bitfinex","SOLUSD",1745612915216,9.56489693,150.96,150.95,13.55216157]
["bitfinex","SOLUSD",1745612916145,4.63698993,150.96,150.95,13.41]
["bitfinex","SOLUSD",1745612916846,16.22742055,150.98,150.95,13.41]
["bitfinex","SOLUSD",1745612917047,7.40468973,150.97,150.95,13.41]
["bitfinex","SOLUSD",1745612917444,7.40468973,150.97,150.95,0.03]
["bitfinex","SOLUSD",1745612917849,2.46822991,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612918149,7.40468973,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612919156,12.04167966,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612920255,7.40468973,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612920428,9.57344975,150.96,150.95,0.03]
["bitfinex","SOLUSD",1745612921339,9.57344975,150.96,150.95,13.55216157]
["bitfinex","SOLUSD",1745612921857,4.63698993,150.96,150.95,13.55216157]
["bitfinex","SOLUSD",1745612923433,4.63637567,150.98,150.95,13.55216157]
["bitfinex","SOLUSD",1745612923740,7.40590615,150.97,150.95,13.55216157]
["bitfinex","SOLUSD",1745612924344,7.40590615,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1745612924725,4.63608165,150.99,150.96,18.79181043]
["bitfinex","SOLUSD",1745612925126,37.58788539,151.02,150.96,18.79181043]
["bitfinex","SOLUSD",1745612925627,4.93644476,151.01,150.96,18.79181043]
["bitfinex","SOLUSD",1745612925833,7.40448863,151.01,150.96,18.79181043]
["bitfinex","SOLUSD",1745612926042,12.03994323,151.01,150.96,25.41605482]
["bitfinex","SOLUSD",1745612926731,7.10349847,151.01,150.96,25.41605482]
["bitfinex","SOLUSD",1745612927065,4.63484076,151.03,150.96,25.41605482]
["bitfinex","SOLUSD",1745612927660,4.9315609,151.02,150.96,25.41605482]
["bitfinex","SOLUSD",1745612927845,12.03257389,151.02,150.96,25.41605482]
["bitfinex","SOLUSD",1745612928045,2.46572527,151.02,150.96,25.41605482]
["bitfinex","SOLUSD",1745612929034,4.63492891,151.03,150.96,25.41605482]
["bitfinex","SOLUSD",1745612930270,0.063,151.04,150.96,150.77673313]
["bitfinex","SOLUSD",1745612930634,0.063,151.04,150.98,0.14216157]
["bitfinex","SOLUSD",1745612931352,0.063,151.04,151.01,20.37931043]
["bitfinex","SOLUSD",1745612931533,0.063,151.04,151.03,0.14216157]
["bitfinex","SOLUSD",1745612932558,0.063,151.04,151.03,6.76336265]
["bitfinex","SOLUSD",1745612935366,0.063,151.04,151.03,0.14216157]
["bitfinex","SOLUSD",1745612936863,0.063,151.04,151.03,25.41301151]
["bitfinex","SOLUSD",1745612944083,0.063,151.04,151.03,18.79181043]
["bitfinex","SOLUSD",1745612944260,0.063,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1745612944667,0.063,151.04,151.03,18.79181043]
["bitfinex","SOLUSD",1745612944971,0.063,151.04,151.03,25.41301151]
["bitfinex","SOLUSD",1745612945155,0.063,151.04,151.03,18.79181043]
["bitfinex","SOLUSD",1745612948474,0.063,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1745612948646,0.063,151.22,151.19,0.126]
["bitfinex","SOLUSD",1745612948852,0.063,151.22,151.21,44.79181043]
["bitfinex","SOLUSD",1745612950370,0.063,151.22,151.21,51.40512965]
["bitfinex","SOLUSD",1745612952763,0.063,151.22,151.21,64.66512965]
["bitfinex","SOLUSD",1745612953093,0.063,151.22,151.21,32.05181043]
["bitfinex","SOLUSD",1745612979906,0.063,151.22,151.21,38.66512965]
["bitfinex","SOLUSD",1745612981380,0.063,151.22,151.21,42.00372109]
["bitfinex","SOLUSD",1745612981599,0.063,151.22,151.21,126.12568226]
["bitfinex","SOLUSD",1745612986386,0.063,151.22,151.21,124.80372108]
["bitfinex","SOLUSD",1745612986589,0.063,151.22,151.2,13.42]
["bitfinex","SOLUSD",1745612999396,0.063,151.22,151.21,18.79181043]
["bitfinex","SOLUSD",1745613000627,0.063,151.22,151.21,25.40512965]
["bitfinex","SOLUSD",1745613001115,0.063,151.22,151.21,18.79181043]
["bitfinex","SOLUSD",1745613002338,0.063,151.22,151.21,25.40512965]
["bitfinex","SOLUSD",1745613004134,0.063,151.22,151.21,18.79181043]
["bitfinex","SOLUSD",1745613005019,0.063,151.22,151.21,13.72216157]
["bitfinex","SOLUSD",1745613005214,0.063,151.22,151.21,20.33548079]
["bitfinex","SOLUSD",1745613005432,0.063,151.22,151.21,38.98512965]
["bitfinex","SOLUSD",1745613006808,0.063,151.22,151.21,121.78512964]
["bitfinex","SOLUSD",1745613007528,0.063,151.22,151.21,147.78512964]
["bitfinex","SOLUSD",1745613007831,0.063,151.25,151.22,18.79181043]
["bitfinex","SOLUSD",1745613009430,0.063,151.25,151.22,25.40469232]
["bitfinex","SOLUSD",1745613010631,0.063,151.25,151.22,108.20469231]
["bitfinex","SOLUSD",1745613011633,0.063,151.25,151.22,117.66681681]
["bitfinex","SOLUSD",1745613012519,1e-08,151.23,151.22,117.66681681]
["bitfinex","SOLUSD",1745613023061,1e-08,151.23,151.22,127.10914223]
["bitfinex","SOLUSD",1745613025539,0.03,151.26,151.25,18.79181043]
["bitfinex","SOLUSD",1745613025743,0.03,151.26,151.25,101.59181042]
["bitfinex","SOLUSD",1745613028768,0.03,151.26,151.25,108.20338066]
["bitfinex","SOLUSD",1745613031374,0.03,151.26,151.25,121.56338066]
["bitfinex","SOLUSD",1745613035000,0.03,151.26,151.25,114.80964885]
["bitfinex","SOLUSD",1745613035370,0.03,151.26,151.25,121.42121909]
["bitfinex","SOLUSD",1745613035874,0.03,151.26,151.25,121.56338066]
["bitfinex","SOLUSD",1745613037186,0.03,151.26,151.25,38.76338067]
["bitfinex","SOLUSD",1745613040769,0.03,151.29,151.26,0.14216157]
["bitfinex","SOLUSD",1745613040962,0.03,151.29,151.28,44.79181043]
["bitfinex","SOLUSD",1745613042984,0.03,151.29,151.28,51.40206955]
["bitfinex","SOLUSD",1745613045557,0.03,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1745613045782,0.03,151.29,151.28,32.00964886]
["bitfinex","SOLUSD",1745613045984,0.03,151.29,151.28,32.15181043]
["bitfinex","SOLUSD",1745613048181,0.03,151.29,151.28,38.76206955]
["bitfinex","SOLUSD",1745613056507,0.03,151.29,151.28,32.15181043]
["bitfinex","SOLUSD",1745613057176,1.6625,151.29,151.28,18.79181043]
["bitfinex","SOLUSD",1745613057382,1.6625,151.29,151.28,32.05181043]
["bitfinex","SOLUSD",1745613057897,1.6625,151.29,151.28,31.90964886]
["bitfinex","SOLUSD",1745613058084,1.6625,151.29,151.28,32.05181043]
["bitfinex","SOLUSD",1745613060402,6.28937553,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745613061395,1.6625,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745613061572,1.6625,151.29,151.28,32.05181043]
["bitfinex","SOLUSD",1745613064691,0.03,151.29,151.28,32.05181043]
["bitfinex","SOLUSD",1745613069014,0.03,151.29,151.28,38.66206955]
["bitfinex","SOLUSD",1745613070221,0.03,151.29,151.28,32.05181043]
["bitfinex","SOLUSD",1745613070730,0.03,151.29,151.28,38.66206955]
["bitfinex","SOLUSD",1745613077660,0.03,151.29,151.28,38.59472055]
["bitfinex","SOLUSD",1745613078148,0.03,151.3,151.28,38.59472055]
["bitfinex","SOLUSD",1745613078149,0.03,151.3,151.29,18.79181043]
["bitfinex","SOLUSD",1745613078341,0.03,151.33,151.29,44.79181043]
["bitfinex","SOLUSD",1745613078543,1e-08,151.33,151.32,44.79181043]
["bitfinex","SOLUSD",1745613078776,0.03,151.36,151.33,18.79181043]
["bitfinex","SOLUSD",1745613078938,0.03,151.36,151.35,18.79181043]
["bitfinex","SOLUSD",1745613079956,0.03,151.36,151.35,25.39901228]
["bitfinex","SOLUSD",1745613080768,0.03,151.36,151.35,28.77336852]
["bitfinex","SOLUSD",1745613081480,0.03,151.36,151.35,25.39901228]
["bitfinex","SOLUSD",1745613083483,0.03,151.45,151.38,44.79181043]
["bitfinex","SOLUSD",1745613083674,7.5822,151.52,151.43,18.79181043]
["bitfinex","SOLUSD",1745613083865,7.5822,151.52,151.45,44.79181043]
["bitfinex","SOLUSD",1745613084069,10.34114746,151.53,151.46,23.10841145]
["bitfinex","SOLUSD",1745613084272,10.34114746,151.53,151.47,18.79181043]
["bitfinex","SOLUSD",1745613085373,10.34114746,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1745613086672,10.34114746,151.53,151.47,6.74403124]
["bitfinex","SOLUSD",1745613086984,10.34114746,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1745613090480,14.96085142,151.53,151.47,0.14216157]
["bitfinex","SOLUSD",1745613091496,14.96085142,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1745613091691,1.6277,151.52,151.46,13.36]
["bitfinex","SOLUSD",1745613092570,4.62015708,151.51,151.46,13.36]
["bitfinex","SOLUSD",1745613096573,16.17054979,151.51,151.46,13.36]
["bitfinex","SOLUSD",1745613098292,6.1156,151.5,151.46,13.36]
["bitfinex","SOLUSD",1745613098602,16.17268465,151.49,151.46,13.36]
["bitfinex","SOLUSD",1745613101202,16.17268465,151.49,151.39,8.11853652]
["bitfinex","SOLUSD",1745613101203,26.0,151.47,151.43,13.34]
["bitfinex","SOLUSD",1745613101407,1.5467,151.46,151.42,13.36]
["bitfinex","SOLUSD",1745613102578,27.5467,151.46,151.42,13.36]
["bitfinex","SOLUSD",1745613103113,4.62198745,151.45,151.42,13.36]
["bitfinex","SOLUSD",1745613103509,16.17695608,151.45,151.42,13.36]
["bitfinex","SOLUSD",1745613106702,16.17695608,151.45,151.39,0.14216157]
["bitfinex","SOLUSD",1745613106897,6.5362,151.44,151.39,0.14216157]
["bitfinex","SOLUSD",1745613107806,6.5362,151.44,151.38,13.36]
["bitfinex","SOLUSD",1745613108190,16.17909265,151.43,151.38,13.36]
["bitfinex","SOLUSD",1745613109000,4.6225979,151.43,151.39,0.14216157]
["bitfinex","SOLUSD",1745613109605,4.6225979,151.43,151.39,18.79181043]
["bitfinex","SOLUSD",1745613111518,4.62198745,151.45,151.39,18.79181043]
["bitfinex","SOLUSD",1745613117516,16.17695608,151.45,151.39,18.79181043]
["bitfinex","SOLUSD",1745613125616,4.62198745,151.45,151.39,18.79181043]
["bitfinex","SOLUSD",1745613127022,4.62198745,151.45,151.39,25.39702527]
["bitfinex","SOLUSD",1745613129835,4.62166371,151.47,151.39,25.39702527]
["bitfinex","SOLUSD",1745613130128,26.0,151.46,151.41,18.79181043]
["bitfinex","SOLUSD",1745613131015,4.62198745,151.45,151.41,18.79181043]
["bitfinex","SOLUSD",1745613131324,4.62198745,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1745613131521,16.17695608,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1745613133638,11.55496863,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1745613141925,4.62168229,151.46,151.4,0.14216157]
["bitfinex","SOLUSD",1745613143125,16.17588802,151.46,151.4,0.14216157]
["bitfinex","SOLUSD",1745613145345,22.59718802,151.46,151.4,0.14216157]
["bitfinex","SOLUSD",1745613147445,22.59718802,151.46,151.39,31.90964886]
["bitfinex","SOLUSD",1745613153650,26.0,151.43,151.36,13.24]
["bitfinex","SOLUSD",1745613155649,4.62290318,151.42,151.36,13.24]
["bitfinex","SOLUSD",1745613160171,4.62290318,151.42,151.36,19.84670358]
["bitfinex","SOLUSD",1745613163058,4.62290318,151.42,151.36,13.24]
["bitfinex","SOLUSD",1745613163236,7.76887878,151.47,151.37,18.79181043]
["bitfinex","SOLUSD",1745613163436,1.6118,151.48,151.39,18.79181043]
["bitfinex","SOLUSD",1745613163754,30.62116284,151.48,151.39,18.79181043]
["bitfinex","SOLUSD",1745613163955,26.0,151.5,151.39,18.79181043]
["bitfinex","SOLUSD",1745613164252,26.0,151.5,151.39,28.70237191]
["bitfinex","SOLUSD",1745613164863,30.62060191,151.5,151.41,18.79181043]
["bitfinex","SOLUSD",1745613165045,30.62060191,151.5,151.42,13.24]
["bitfinex","SOLUSD",1745613165962,30.62060191,151.5,151.44,18.79181043]
["bitfinex","SOLUSD",1745613166337,26.0,151.49,151.44,18.79181043]
["bitfinex","SOLUSD",1745613167956,26.0,151.49,151.44,25.39479097]
["bitfinex","SOLUSD",1745613168161,30.62089193,151.49,151.44,18.79181043]
["bitfinex","SOLUSD",1745613168741,30.62089193,151.49,151.44,25.39506457]
["bitfinex","SOLUSD",1745613171564,26.0,151.49,151.44,25.39506457]
["bitfinex","SOLUSD",1745613173062,30.6207762,151.49,151.44,25.39506457]
["bitfinex","SOLUSD",1745613173359,87.54298514,151.67,151.58,1.243]
["bitfinex","SOLUSD",1745613173562,26.10996895,151.67,151.66,25.38550685]
["bitfinex","SOLUSD",1745613173901,53.16365828,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1745613174166,57.77567006,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1745613174563,53.16365828,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1745613175065,79.16365828,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1745613175238,79.16365828,151.78,151.67,0.14216157]
["bitfinex","SOLUSD",1745613175439,79.16365828,151.78,151.67,18.79181043]
["bitfinex","SOLUSD",1745613176164,53.16365828,151.78,151.7,26.0]
["bitfinex","SOLUSD",1745613176470,83.77563118,151.78,151.7,0.14216157]
["bitfinex","SOLUSD",1745613177160,169.72141137,151.77,151.7,0.14216157]
["bitfinex","SOLUSD",1745613177469,4.61287307,151.75,151.68,0.14216157]
["bitfinex","SOLUSD",1745613177769,4.61326392,151.74,151.64,0.14216157]
["bitfinex","SOLUSD",1745613177943,26.0,151.76,151.64,62.65181043]
["bitfinex","SOLUSD",1745613178144,4.613179,151.74,151.64,62.65181043]
["bitfinex","SOLUSD",1745613178340,190.36132888,151.73,151.64,62.65181043]
["bitfinex","SOLUSD",1745613178665,4.61398868,151.72,151.64,32.65181043]
["bitfinex","SOLUSD",1745613179745,49.79313949,151.71,151.64,32.65181043]
["bitfinex","SOLUSD",1745613180489,45.17902231,151.71,151.64,32.65181043]
["bitfinex","SOLUSD",1745613181256,49.79321918,151.71,151.64,32.65181043]
["bitfinex","SOLUSD",1745613181842,49.79321918,151.71,151.64,18.79181043]
["bitfinex","SOLUSD",1745613182043,51.77054561,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1745613182362,51.77054561,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1745613182967,51.77054561,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1745613183274,51.77054561,151.71,151.61,0.14216157]
["bitfinex","SOLUSD",1745613183477,65.61054561,151.71,151.6,48.01896749]
["bitfinex","SOLUSD",1745613183775,6.59239237,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1745613188066,6.59239237,151.69,151.59,18.79181043]
["bitfinex","SOLUSD",1745613188459,6.59239237,151.69,151.59,22.08480079]
["bitfinex","SOLUSD",1745613189064,23.07337331,151.69,151.59,22.08480079]
["bitfinex","SOLUSD",1745613189853,26.0,151.66,151.59,18.79181043]
["bitfinex","SOLUSD",1745613190051,26.0,151.66,151.59,0.14216157]
["bitfinex","SOLUSD",1745613190781,39.84,151.66,151.56,18.64964886]
["bitfinex","SOLUSD",1745613191077,39.84,151.66,151.58,30.0]
["bitfinex","SOLUSD",1745613191286,6.59413122,151.65,151.58,30.0]
["bitfinex","SOLUSD",1745613191575,23.07945927,151.65,151.58,30.0]
["bitfinex","SOLUSD",1745613191783,23.07945927,151.65,151.56,18.64964886]
["bitfinex","SOLUSD",1745613191980,23.07945927,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1745613192356,6.59413122,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1745613197464,23.07945927,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1745613209371,56.05011538,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1745613213095,56.05011538,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1745613214594,23.07945927,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1745613215897,23.07945927,151.65,151.56,3.26584478]
["bitfinex","SOLUSD",1745613215898,23.07945927,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1745613216195,56.05011538,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1745613221000,69.77011538,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1745613222509,26.0,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1745613222807,26.0,151.62,151.53,18.79181043]
["bitfinex","SOLUSD",1745613222998,26.0,151.62,151.53,22.12280296]
["bitfinex","SOLUSD",1745613223999,23.08554844,151.61,151.53,22.12280296]
["bitfinex","SOLUSD",1745613231214,23.08554844,151.61,151.53,28.72205738]
["bitfinex","SOLUSD",1745613232618,23.08098126,151.64,151.55,18.79181043]
["bitfinex","SOLUSD",1745613233517,23.08098126,151.64,151.57,18.79181043]
["bitfinex","SOLUSD",1745613239217,23.08098126,151.64,151.57,6.73966577]
["bitfinex","SOLUSD",1745613242420,23.08098126,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1745613243396,23.15098126,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1745613245325,6.66456607,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1745613246126,0.07,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1745613247705,0.07,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1745613247904,0.07,151.64,151.58,18.79181043]
["bitfinex","SOLUSD",1745613248959,0.07,151.64,151.58,25.38897192]
["bitfinex","SOLUSD",1745613255036,0.07,151.64,151.58,41.88191294]
["bitfinex","SOLUSD",1745613255411,0.07,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1745613257325,0.07,151.64,151.62,6.73744599]
["bitfinex","SOLUSD",1745613260541,0.07,151.64,151.63,6.73716255]
["bitfinex","SOLUSD",1745613265454,1e-08,151.64,151.63,108.18681141]
["bitfinex","SOLUSD",1745613265614,1e-08,151.64,151.63,128.58148092]
["bitfinex","SOLUSD",1745613265816,45.17902231,151.71,151.67,44.64964886]
["bitfinex","SOLUSD",1745613266039,45.17902231,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745613266654,45.17902231,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745613266820,45.17902231,151.71,151.7,51.38376824]
["bitfinex","SOLUSD",1745613267918,45.17902231,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745613268433,45.17902231,151.71,151.7,18.79181043]
["bitfinex","SOLUSD",1745613268632,45.17902231,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745613268847,45.17902231,151.71,151.7,18.79181043]
["bitfinex","SOLUSD",1745613269822,45.17902231,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745613270747,45.17902231,151.71,151.68,82.8]
["bitfinex","SOLUSD",1745613270939,51.7708294,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745613271143,45.17902231,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745613271343,51.7705652,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745613274245,51.7705652,151.71,151.66,18.79181043]
["bitfinex","SOLUSD",1745613274445,51.7705652,151.71,151.66,25.3853622]
["bitfinex","SOLUSD",1745613274651,51.7705652,151.71,151.66,18.79181043]
["bitfinex","SOLUSD",1745613275041,51.7705652,151.71,151.66,25.38548461]
["bitfinex","SOLUSD",1745613277356,45.17902231,151.71,151.66,25.38548461]
["bitfinex","SOLUSD",1745613277831,51.77055103,151.71,151.66,25.38548461]
["bitfinex","SOLUSD",1745613278754,45.17902231,151.71,151.66,25.38548461]
["bitfinex","SOLUSD",1745613281963,45.17902231,151.71,151.66,41.86972567]
["bitfinex","SOLUSD",1745613283145,45.17902231,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745613283470,45.17902231,151.71,151.68,6.73488589]
["bitfinex","SOLUSD",1745613283978,45.17902231,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745613285044,45.17902231,151.71,151.68,6.73492327]
["bitfinex","SOLUSD",1745613286568,51.77067269,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613287250,51.77067269,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1745613287564,51.77067269,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1745613287752,51.77067269,151.71,151.64,29.11657584]
["bitfinex","SOLUSD",1745613287954,51.77067269,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745613288663,68.24948094,151.71,151.64,10.46692698]
["bitfinex","SOLUSD",1745613288867,81.56948094,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1745613289542,81.56948094,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1745613292149,81.56948094,151.71,151.63,6.73713006]
["bitfinex","SOLUSD",1745613296555,81.56948094,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1745613297061,81.56948094,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1745613299685,81.56948094,151.71,151.64,6.73670649]
["bitfinex","SOLUSD",1745613301276,65.09067269,151.71,151.64,6.73670649]
["bitfinex","SOLUSD",1745613302472,45.17902231,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1745613303375,45.17902231,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745613305581,45.17902231,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745613307089,45.17902231,151.71,151.7,6.73411938]
["bitfinex","SOLUSD",1745613308290,45.17902231,151.71,151.7,25.38376824]
["bitfinex","SOLUSD",1745613309479,45.17902231,151.71,151.7,18.79181043]
["bitfinex","SOLUSD",1745613310187,45.17902231,151.71,151.7,25.38376824]
["bitfinex","SOLUSD",1745613313873,45.17902231,151.71,151.7,18.79181043]
["bitfinex","SOLUSD",1745613314189,45.17902231,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745613314375,45.17902231,151.71,151.68,25.38457949]
["bitfinex","SOLUSD",1745613316789,45.17902231,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745613316982,51.77057732,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745613317289,45.17902231,151.71,151.68,18.79181043]
["bitfinex","SOLUSD",1745613317783,45.17902231,151.71,151.63,25.24464984]
["bitfinex","SOLUSD",1745613317784,53.40853703,151.71,151.63,25.24464984]
["bitfinex","SOLUSD",1745613318188,69.88734528,151.71,151.63,25.24464984]
["bitfinex","SOLUSD",1745613318363,69.88734528,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1745613318564,69.88734528,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1745613319291,69.88734528,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1745613319684,69.88734528,151.71,151.64,0.14216157]
["bitfinex","SOLUSD",1745613321069,69.88734528,151.71,151.62,0.14216157]
["bitfinex","SOLUSD",1745613323687,69.88734528,151.71,151.62,6.7375054]
["bitfinex","SOLUSD",1745613323895,26.0,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745613324480,6.59326168,151.67,151.61,0.14216157]
["bitfinex","SOLUSD",1745613327491,23.07641589,151.67,151.6,0.14216157]
["bitfinex","SOLUSD",1745613327706,23.07641589,151.67,151.57,18.20228013]
["bitfinex","SOLUSD",1745613327876,23.07641589,151.67,151.58,18.79181043]
["bitfinex","SOLUSD",1745613327877,1.6101,151.66,151.58,18.79181043]
["bitfinex","SOLUSD",1745613328396,23.07945927,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1745613328581,23.07945927,151.65,151.57,0.063]
["bitfinex","SOLUSD",1745613328776,26.0,151.63,151.57,0.063]
["bitfinex","SOLUSD",1745613330396,6.59543595,151.62,151.57,0.063]
["bitfinex","SOLUSD",1745613331670,23.08402584,151.62,151.57,0.063]
["bitfinex","SOLUSD",1745613333487,26.0,151.61,151.57,0.063]
["bitfinex","SOLUSD",1745613333700,6.59630606,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745613339094,23.08707123,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745613339296,24.64127123,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745613342985,8.15050606,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745613344207,6.59600727,151.61,151.57,0.063]
["bitfinex","SOLUSD",1745613344394,6.59543595,151.62,151.57,0.063]
["bitfinex","SOLUSD",1745613352918,14.7942,151.64,151.57,18.85481043]
["bitfinex","SOLUSD",1745613353086,14.8691,151.68,151.57,25.00081043]
["bitfinex","SOLUSD",1745613353292,14.8691,151.68,151.57,107.80081043]
["bitfinex","SOLUSD",1745613354033,21.46195055,151.68,151.57,107.80081043]
["bitfinex","SOLUSD",1745613355019,13.24,151.68,151.59,18.79181043]
["bitfinex","SOLUSD",1745613357713,13.24,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745613358122,19.83292386,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745613358601,19.83292386,151.68,151.61,18.79181043]
["bitfinex","SOLUSD",1745613359919,19.83292386,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745613363397,19.83292386,151.68,151.61,6.7379847]
["bitfinex","SOLUSD",1745613366824,19.83292386,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1745613368025,36.31499137,151.68,151.6,0.14216157]
["bitfinex","SOLUSD",1745613368329,26.0,151.65,151.6,0.14216157]
["bitfinex","SOLUSD",1745613369043,6.59456607,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1745613370226,6.59456607,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1745613372806,6.59456607,151.64,151.57,0.20516157]
["bitfinex","SOLUSD",1745613373324,23.08098126,151.64,151.57,0.20516157]
["bitfinex","SOLUSD",1745613375417,26.0,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745613375826,26.0,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745613376837,6.5971764,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745613381154,19.8371764,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745613381446,19.8371764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745613382848,25.10515035,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745613383049,19.8371764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745613383427,45.8371764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745613384333,19.8371764,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745613384528,19.8371764,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745613385347,20.8371764,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745613385545,18.64964886,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1745613385749,25.28904886,151.57,151.55,1e-08]
["bitfinex","SOLUSD",1745613386859,6.59804697,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745613389951,26.75889583,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1745613390141,26.0,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745613390639,32.59935326,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745613390841,45.83935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613394262,64.48900212,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613394467,65.48900212,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613395752,64.48900212,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613395946,65.48900212,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613396671,64.48900212,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613396848,45.83935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613397371,19.83935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613397576,45.83935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613398535,19.83935326,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613398935,13.24,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1745613399137,6.59908843,151.54,151.52,1e-08]
["bitfinex","SOLUSD",1745613399365,6.59861589,151.55,151.52,1e-08]
["bitfinex","SOLUSD",1745613400462,6.59804697,151.56,151.52,1e-08]
["bitfinex","SOLUSD",1745613402855,45.83776046,151.57,151.52,1e-08]
["bitfinex","SOLUSD",1745613403037,19.83776046,151.57,151.52,1e-08]
["bitfinex","SOLUSD",1745613403645,19.83776046,151.57,151.53,6.2177]
["bitfinex","SOLUSD",1745613403852,13.24,151.57,151.53,6.2177]
["bitfinex","SOLUSD",1745613404052,19.83765829,151.57,151.53,6.2177]
["bitfinex","SOLUSD",1745613405764,13.24,151.57,151.53,12.81702289]
["bitfinex","SOLUSD",1745613406063,212.46656702,151.6,151.55,1.5959]
["bitfinex","SOLUSD",1745613406369,0.03,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1745613406573,0.03,151.6,151.56,6.73978499]
["bitfinex","SOLUSD",1745613407082,0.03,151.6,151.59,6.5962]
["bitfinex","SOLUSD",1745613407245,0.03,151.6,151.59,25.38801043]
["bitfinex","SOLUSD",1745613408570,0.03,151.6,151.59,6.5962]
["bitfinex","SOLUSD",1745613409456,0.03,151.6,151.56,6.59793794]
["bitfinex","SOLUSD",1745613414273,0.03,151.6,151.55,7.75656157]
["bitfinex","SOLUSD",1745613414452,0.03,151.6,151.55,7.6144]
["bitfinex","SOLUSD",1745613414655,0.03,151.6,151.55,1.5959]
["bitfinex","SOLUSD",1745613415048,0.03,151.6,151.55,8.194191]
["bitfinex","SOLUSD",1745613415369,0.03,151.6,151.55,1.5959]
["bitfinex","SOLUSD",1745613418479,6.62630606,151.6,151.55,1.5959]
["bitfinex","SOLUSD",1745613419555,6.62630606,151.6,151.55,8.19428239]
["bitfinex","SOLUSD",1745613419970,0.03,151.6,151.55,8.19428239]
["bitfinex","SOLUSD",1745613424582,0.03,151.6,151.56,18.79181043]
["bitfinex","SOLUSD",1745613425082,0.03,151.6,151.58,0.14216157]
["bitfinex","SOLUSD",1745613425656,0.03,151.6,151.58,18.79181043]
["bitfinex","SOLUSD",1745613426986,0.03,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1745613428551,0.03,151.64,151.59,33.67885163]
["bitfinex","SOLUSD",1745613428782,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745613429085,0.03,151.67,151.66,25.38550685]
["bitfinex","SOLUSD",1745613429786,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745613429998,0.03,151.67,151.66,6.73585799]
["bitfinex","SOLUSD",1745613430197,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745613430685,0.03,151.67,151.66,6.73585799]
["bitfinex","SOLUSD",1745613430984,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745613431368,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745613434390,0.03,151.67,151.66,6.73585799]
["bitfinex","SOLUSD",1745613436368,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745613437288,41.86057623,151.71,151.66,0.14216157]
["bitfinex","SOLUSD",1745613439063,35.26902231,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613440000,35.26902231,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745613440904,35.26902231,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613441776,35.26902231,151.71,151.69,27.02421043]
["bitfinex","SOLUSD",1745613441979,35.26902231,151.71,151.69,33.61654423]
["bitfinex","SOLUSD",1745613442183,41.86063966,151.71,151.63,32.59500098]
["bitfinex","SOLUSD",1745613442497,35.26902231,151.71,151.63,32.59500098]
["bitfinex","SOLUSD",1745613442700,42.50458771,151.75,151.63,32.59500098]
["bitfinex","SOLUSD",1745613442701,206.38639799,151.98,151.84,20.0]
["bitfinex","SOLUSD",1745613442874,409.34132407,151.89,151.88,1.0]
["bitfinex","SOLUSD",1745613443069,25.80842161,151.96,151.9,18.79181043]
["bitfinex","SOLUSD",1745613443403,205.23754258,152.03,151.97,18.79181043]
["bitfinex","SOLUSD",1745613443691,205.23754258,152.03,152.02,44.79181043]
["bitfinex","SOLUSD",1745613443905,205.23754258,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1745613444064,27.77024009,152.15,152.12,1.0]
["bitfinex","SOLUSD",1745613444393,8.5215091,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745613444699,8.5215091,152.21,152.15,1.31355968]
["bitfinex","SOLUSD",1745613444900,8.5215091,152.21,152.15,26.0]
["bitfinex","SOLUSD",1745613445069,8.5215091,152.21,152.17,26.0]
["bitfinex","SOLUSD",1745613445396,8.5215091,152.21,152.19,26.0]
["bitfinex","SOLUSD",1745613445771,8.5215091,152.21,152.2,1.31352971]
["bitfinex","SOLUSD",1745613446195,4.6304091,152.21,152.2,47.31352971]
["bitfinex","SOLUSD",1745613446403,4.6304091,152.21,152.2,53.24888]
["bitfinex","SOLUSD",1745613446770,4.6304091,152.21,152.2,33.24888]
["bitfinex","SOLUSD",1745613447097,4.6304091,152.21,152.2,4.7339236]
["bitfinex","SOLUSD",1745613447483,4.6304091,152.21,152.2,19.01499901]
["bitfinex","SOLUSD",1745613447687,4.6304091,152.21,152.2,2.51499901]
["bitfinex","SOLUSD",1745613447889,4.6304091,152.21,152.18,27.31335708]
["bitfinex","SOLUSD",1745613448390,4.6304091,152.21,152.12,20.0]
["bitfinex","SOLUSD",1745613448698,4.6304091,152.21,152.06,1.0]
["bitfinex","SOLUSD",1745613448898,16.5,152.2,152.07,2.51645501]
["bitfinex","SOLUSD",1745613449104,27.0,152.16,151.97,19.724514]
["bitfinex","SOLUSD",1745613449292,26.0,152.14,151.9,21.0]
["bitfinex","SOLUSD",1745613449480,17.16,152.13,151.93,1.0]
["bitfinex","SOLUSD",1745613449675,17.16,152.13,151.97,26.0]
["bitfinex","SOLUSD",1745613449881,43.14,152.12,151.93,1.20356179]
["bitfinex","SOLUSD",1745613450082,23.71418973,152.11,151.93,1.20356179]
["bitfinex","SOLUSD",1745613450293,26.0,152.08,151.93,1.20356179]
["bitfinex","SOLUSD",1745613450492,205.2,152.07,151.84,1.31572468]
["bitfinex","SOLUSD",1745613450701,6.57367515,152.13,151.89,23.51963185]
["bitfinex","SOLUSD",1745613450883,17.14,152.12,151.94,20.0]
["bitfinex","SOLUSD",1745613451197,26.0,152.09,151.95,1.20340337]
["bitfinex","SOLUSD",1745613451402,26.0,152.09,151.96,26.0]
["bitfinex","SOLUSD",1745613451573,26.0,152.11,151.96,26.0]
["bitfinex","SOLUSD",1745613451880,17.14,152.12,151.96,26.0]
["bitfinex","SOLUSD",1745613452075,17.14,152.12,151.97,2.51853907]
["bitfinex","SOLUSD",1745613452384,32.88435592,152.18,152.02,26.0]
["bitfinex","SOLUSD",1745613452578,17.14,152.15,152.03,1.31453058]
["bitfinex","SOLUSD",1745613452980,17.14,152.15,152.0,26.0]
["bitfinex","SOLUSD",1745613453701,17.14,152.15,151.98,1.31508822]
["bitfinex","SOLUSD",1745613453883,17.14,152.15,151.96,26.0]
["bitfinex","SOLUSD",1745613454086,6.57418973,152.11,151.96,26.0]
["bitfinex","SOLUSD",1745613454296,6.57418973,152.11,151.97,26.0]
["bitfinex","SOLUSD",1745613456097,6.57418973,152.11,151.96,27.31510227]
["bitfinex","SOLUSD",1745613456403,23.00966405,152.11,151.9,1.31523798]
["bitfinex","SOLUSD",1745613456582,23.00966405,152.11,151.9,2.51903747]
["bitfinex","SOLUSD",1745613456786,23.00966405,152.11,151.92,26.0]
["bitfinex","SOLUSD",1745613456983,23.00966405,152.11,151.93,26.0]
["bitfinex","SOLUSD",1745613457494,23.00966405,152.11,151.9,22.51903747]
["bitfinex","SOLUSD",1745613457695,23.00966405,152.11,151.91,1.20372024]
["bitfinex","SOLUSD",1745613457883,23.00966405,152.11,151.93,26.0]
["bitfinex","SOLUSD",1745613458809,23.00966405,152.11,151.91,1.20372024]
["bitfinex","SOLUSD",1745613459006,24.00966405,152.11,151.93,18.64964886]
["bitfinex","SOLUSD",1745613459591,26.0,152.08,151.92,18.64964886]
["bitfinex","SOLUSD",1745613459806,17.14,152.07,151.92,18.64964886]
["bitfinex","SOLUSD",1745613460187,17.14,152.07,151.89,18.64964886]
["bitfinex","SOLUSD",1745613460506,17.14,152.07,151.93,18.64964886]
["bitfinex","SOLUSD",1745613460710,17.14,152.07,151.94,0.14216157]
["bitfinex","SOLUSD",1745613460908,6.57635144,152.06,151.94,0.14216157]
["bitfinex","SOLUSD",1745613461603,23.01723004,152.06,151.94,0.14216157]
["bitfinex","SOLUSD",1745613462308,6.57635144,152.06,151.94,0.14216157]
["bitfinex","SOLUSD",1745613462705,23.01723004,152.06,151.93,0.14216157]
["bitfinex","SOLUSD",1745613463203,23.01723004,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745613463902,23.01723004,152.06,151.93,0.14216157]
["bitfinex","SOLUSD",1745613466402,23.01723004,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745613466899,26.0,152.05,151.92,18.64964886]
["bitfinex","SOLUSD",1745613467411,26.0,152.03,151.92,18.64964886]
["bitfinex","SOLUSD",1745613467725,26.0,152.03,151.86,0.063]
["bitfinex","SOLUSD",1745613467726,18.64964886,151.9,151.66,1.0]
["bitfinex","SOLUSD",1745613468013,18.64964886,151.9,151.67,21.20562499]
["bitfinex","SOLUSD",1745613468014,26.0,151.87,151.67,21.20562499]
["bitfinex","SOLUSD",1745613468218,26.0,151.87,151.7,26.0]
["bitfinex","SOLUSD",1745613468791,55.97629237,151.85,151.68,4.69464573]
["bitfinex","SOLUSD",1745613469186,55.97629237,151.85,151.7,26.0]
["bitfinex","SOLUSD",1745613469788,55.97629237,151.85,151.67,27.20562499]
["bitfinex","SOLUSD",1745613470097,55.97629237,151.85,151.72,18.64964886]
["bitfinex","SOLUSD",1745613470707,55.97629237,151.85,151.73,0.14216157]
["bitfinex","SOLUSD",1745613470907,55.97629237,151.85,151.72,18.64964886]
["bitfinex","SOLUSD",1745613471310,55.97629237,151.85,151.65,18.64964886]
["bitfinex","SOLUSD",1745613471509,26.0,151.82,151.65,18.64964886]
["bitfinex","SOLUSD",1745613471705,17.14,151.81,151.69,18.79181043]
["bitfinex","SOLUSD",1745613472017,17.14,151.81,151.69,18.64964886]
["bitfinex","SOLUSD",1745613472214,17.14,151.81,151.56,1.0]
["bitfinex","SOLUSD",1745613472215,26.0,151.77,151.59,3.49207499]
["bitfinex","SOLUSD",1745613472414,26.0,151.73,151.59,0.063]
["bitfinex","SOLUSD",1745613472615,17.14,151.72,151.59,0.063]
["bitfinex","SOLUSD",1745613472799,23.07489451,151.68,151.59,0.063]
["bitfinex","SOLUSD",1745613474216,56.03902953,151.68,151.59,0.063]
["bitfinex","SOLUSD",1745613476214,23.07489451,151.68,151.59,0.063]
["bitfinex","SOLUSD",1745613476412,17.16,151.67,151.59,0.063]
["bitfinex","SOLUSD",1745613476602,17.16,151.67,151.59,18.85481043]
["bitfinex","SOLUSD",1745613477030,6.59369642,151.66,151.59,18.85481043]
["bitfinex","SOLUSD",1745613477727,6.59369642,151.66,151.59,25.45154864]
["bitfinex","SOLUSD",1745613478034,6.59369642,151.66,151.59,18.85481043]
["bitfinex","SOLUSD",1745613479031,6.59369642,151.66,151.59,25.45150463]
["bitfinex","SOLUSD",1745613481236,23.75333029,151.67,151.59,25.45150463]
["bitfinex","SOLUSD",1745613481439,23.75333029,151.67,151.59,18.71264886]
["bitfinex","SOLUSD",1745613481813,23.75333029,151.67,151.6,0.14216157]
["bitfinex","SOLUSD",1745613483936,23.75333029,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1745613484139,16.47463088,151.75,151.62,0.14216157]
["bitfinex","SOLUSD",1745613484320,17.36,151.74,151.62,0.14216157]
["bitfinex","SOLUSD",1745613484636,26.0,151.73,151.62,0.14216157]
["bitfinex","SOLUSD",1745613485022,6.59108884,151.72,151.61,44.64964886]
["bitfinex","SOLUSD",1745613485222,6.59108884,151.72,151.62,0.14216157]
["bitfinex","SOLUSD",1745613485951,23.06881095,151.72,151.62,0.14216157]
["bitfinex","SOLUSD",1745613486115,17.36,151.74,151.62,0.14216157]
["bitfinex","SOLUSD",1745613486116,17.36,151.75,151.65,18.79181043]
["bitfinex","SOLUSD",1745613488059,66.46238495,151.84,151.65,18.79181043]
["bitfinex","SOLUSD",1745613488060,7.58241179,151.92,151.77,18.79181043]
["bitfinex","SOLUSD",1745613488359,23.94241179,151.92,151.77,18.79181043]
["bitfinex","SOLUSD",1745613488652,26.0,151.89,151.77,18.79181043]
["bitfinex","SOLUSD",1745613489163,6.58414537,151.88,151.78,6.58848333]
["bitfinex","SOLUSD",1745613489437,6.58414537,151.88,151.79,18.79181043]
["bitfinex","SOLUSD",1745613490239,1.0,151.94,151.79,18.79181043]
["bitfinex","SOLUSD",1745613490240,222.94,151.99,151.83,18.79181043]
["bitfinex","SOLUSD",1745613490427,6.57981313,151.98,151.85,18.79181043]
["bitfinex","SOLUSD",1745613490834,23.02934596,151.98,151.85,18.79181043]
["bitfinex","SOLUSD",1745613491161,26.0,151.93,151.78,6.58848333]
["bitfinex","SOLUSD",1745613491460,26.0,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1745613491754,26.0,151.89,151.8,0.14216157]
["bitfinex","SOLUSD",1745613493045,6.58414537,151.88,151.8,0.14216157]
["bitfinex","SOLUSD",1745613493237,6.58414537,151.88,151.77,0.14216157]
["bitfinex","SOLUSD",1745613493437,26.0,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1745613493624,17.34,151.84,151.75,0.14216157]
["bitfinex","SOLUSD",1745613494627,17.34,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1745613494930,23.92605148,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1745613495846,23.92605148,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1745613496944,26.0,151.81,151.69,0.14216157]
["bitfinex","SOLUSD",1745613497120,26.0,151.81,151.69,18.64964886]
["bitfinex","SOLUSD",1745613497443,26.0,151.81,151.71,18.64964886]
["bitfinex","SOLUSD",1745613497616,44.64964886,151.8,151.62,6.762]
["bitfinex","SOLUSD",1745613497815,44.64964886,151.8,151.65,26.0]
["bitfinex","SOLUSD",1745613498015,44.64964886,151.8,151.63,18.79181043]
["bitfinex","SOLUSD",1745613498219,44.64964886,151.8,151.63,25.38681141]
["bitfinex","SOLUSD",1745613498419,44.64964886,151.8,151.65,18.79181043]
["bitfinex","SOLUSD",1745613499033,26.0,151.76,151.65,25.24367015]
["bitfinex","SOLUSD",1745613499217,17.34,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1745613500149,17.34,151.75,151.66,6.73566594]
["bitfinex","SOLUSD",1745613500467,17.34,151.75,151.68,0.14216157]
["bitfinex","SOLUSD",1745613500941,17.34,151.76,151.7,0.14216157]
["bitfinex","SOLUSD",1745613502145,17.34,151.76,151.72,0.14216157]
["bitfinex","SOLUSD",1745613505338,17.34,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1745613505543,23.92939613,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1745613505958,23.92939613,151.76,151.7,0.14216157]
["bitfinex","SOLUSD",1745613506258,23.92939613,151.76,151.68,32.59270211]
["bitfinex","SOLUSD",1745613506566,49.92939613,151.76,151.69,4.79596199]
["bitfinex","SOLUSD",1745613507243,66.40277514,151.76,151.69,4.79596199]
["bitfinex","SOLUSD",1745613507458,66.40277514,151.76,151.67,6.59320067]
["bitfinex","SOLUSD",1745613507973,49.92939613,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1745613508360,49.92939613,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1745613509172,17.34,151.76,151.71,18.79181043]
["bitfinex","SOLUSD",1745613510265,17.34,151.76,151.71,6.73339531]
["bitfinex","SOLUSD",1745613511549,23.92941965,151.76,151.7,6.73399667]
["bitfinex","SOLUSD",1745613512167,23.92941965,151.76,151.7,0.14216157]
["bitfinex","SOLUSD",1745613512344,23.92941965,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1745613512670,23.92941965,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745613512856,40.40279866,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1745613513669,40.40279866,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1745613513864,40.40279866,151.76,151.65,6.59396904]
["bitfinex","SOLUSD",1745613513865,26.0,151.73,151.65,6.59396904]
["bitfinex","SOLUSD",1745613514078,26.0,151.73,151.67,0.14216157]
["bitfinex","SOLUSD",1745613514363,6.59108884,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745613514566,6.59108884,151.72,151.64,6.59443677]
["bitfinex","SOLUSD",1745613514749,6.59108884,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1745613514952,6.59108884,151.72,151.66,0.14216157]
["bitfinex","SOLUSD",1745613515566,6.59108884,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1745613515874,6.59108884,151.72,151.66,6.73585799]
["bitfinex","SOLUSD",1745613516050,6.59108884,151.72,151.64,25.24421493]
["bitfinex","SOLUSD",1745613516252,6.59108884,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1745613518772,6.59108884,151.72,151.65,6.73614559]
["bitfinex","SOLUSD",1745613519553,16.47618147,151.74,151.65,6.73614559]
["bitfinex","SOLUSD",1745613519554,26.0,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1745613520576,32.58978583,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1745613520878,49.0642504,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1745613521772,49.0642504,151.75,151.63,18.71264886]
["bitfinex","SOLUSD",1745613522171,49.0642504,151.75,151.64,0.14216157]
["bitfinex","SOLUSD",1745613522875,82.01317955,151.75,151.64,0.14216157]
["bitfinex","SOLUSD",1745613523180,82.01317955,151.75,151.64,6.73667618]
["bitfinex","SOLUSD",1745613523766,82.01317955,151.75,151.64,0.14216157]
["bitfinex","SOLUSD",1745613523965,82.01317955,151.75,151.64,6.73656823]
["bitfinex","SOLUSD",1745613524256,49.0642504,151.75,151.64,6.73656823]
["bitfinex","SOLUSD",1745613524765,49.0642504,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1745613525072,6.58978583,151.75,151.68,0.14216157]
["bitfinex","SOLUSD",1745613525382,6.58978583,151.75,151.65,0.14216157]
["bitfinex","SOLUSD",1745613525383,26.0,151.73,151.65,0.14216157]
["bitfinex","SOLUSD",1745613526286,6.59108884,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1745613526988,6.59108884,151.72,151.65,6.73620926]
["bitfinex","SOLUSD",1745613527584,6.59108884,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1745613527760,23.06881095,151.72,151.64,0.14216157]
["bitfinex","SOLUSD",1745613529881,222.9,151.76,151.66,18.79181043]
["bitfinex","SOLUSD",1745613530080,16.76,151.75,151.66,18.79181043]
["bitfinex","SOLUSD",1745613531288,16.76,151.75,151.68,18.79181043]
["bitfinex","SOLUSD",1745613531505,16.76,151.75,151.68,25.72581043]
["bitfinex","SOLUSD",1745613531783,16.76,151.75,151.72,18.79181043]
["bitfinex","SOLUSD",1745613532671,16.76,151.75,151.72,0.14216157]
["bitfinex","SOLUSD",1745613532981,23.34993789,151.75,151.68,18.79181043]
["bitfinex","SOLUSD",1745613533386,49.34993789,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1745613533790,49.34993789,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1745613534374,65.82440246,151.75,151.67,6.73524251]
["bitfinex","SOLUSD",1745613537961,65.82440246,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1745613538161,65.82440246,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1745613538667,26.0,151.72,151.63,6.6354]
["bitfinex","SOLUSD",1745613538880,26.0,151.72,151.63,0.063]
["bitfinex","SOLUSD",1745613539671,26.0,151.7,151.63,0.063]
["bitfinex","SOLUSD",1745613539870,6.592827,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745613540977,26.0,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745613541996,32.59341543,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745613542198,16.14,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745613545999,16.14,151.66,151.65,26.0]
["bitfinex","SOLUSD",1745613546197,16.14,151.66,151.65,26.14216157]
["bitfinex","SOLUSD",1745613546504,16.14,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613547576,26.52102892,151.78,151.68,6.592827]
["bitfinex","SOLUSD",1745613547771,16.14,151.75,151.69,18.79181043]
["bitfinex","SOLUSD",1745613548185,10.0488,151.78,151.69,18.79181043]
["bitfinex","SOLUSD",1745613548384,16.14,151.75,151.69,18.79181043]
["bitfinex","SOLUSD",1745613548887,16.14,151.75,151.69,0.14216157]
["bitfinex","SOLUSD",1745613549313,16.14,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1745613549611,6.59022011,151.74,151.66,25.24334528]
["bitfinex","SOLUSD",1745613549916,6.59022011,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1745613550512,6.59022011,151.74,151.64,6.59456607]
["bitfinex","SOLUSD",1745613550513,26.0,151.73,151.64,6.59456607]
["bitfinex","SOLUSD",1745613550819,26.0,151.73,151.65,0.14216157]
["bitfinex","SOLUSD",1745613551388,6.59108884,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1745613552818,16.14,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745613554519,22.73155282,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745613555202,16.14,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745613557526,16.14,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613558735,16.14,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745613558908,16.14,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745613559106,16.14,151.71,151.65,18.79181043]
["bitfinex","SOLUSD",1745613559724,16.14,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1745613559932,16.14,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745613560112,16.14,151.71,151.67,18.79181043]
["bitfinex","SOLUSD",1745613561122,16.14,151.71,151.69,18.79181043]
["bitfinex","SOLUSD",1745613561431,221.06,151.76,151.69,18.79181043]
["bitfinex","SOLUSD",1745613561827,227.64936378,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1745613562130,15.5,151.75,151.71,0.14216157]
["bitfinex","SOLUSD",1745613562429,205.56,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1745613562637,15.5,151.75,151.71,0.14216157]
["bitfinex","SOLUSD",1745613563215,205.56,151.76,151.71,18.79181043]
["bitfinex","SOLUSD",1745613564032,205.56,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1745613564343,15.5,151.78,151.74,0.14216157]
["bitfinex","SOLUSD",1745613565817,15.5,151.8,151.74,0.14216157]
["bitfinex","SOLUSD",1745613566138,15.5,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1745613567543,22.08768021,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1745613567913,15.5,151.8,151.76,0.14216157]
["bitfinex","SOLUSD",1745613568438,15.5,151.8,151.76,6.73133287]
["bitfinex","SOLUSD",1745613569011,15.5,151.8,151.78,0.14216157]
["bitfinex","SOLUSD",1745613569215,9.89210826,152.02,151.84,44.64964886]
["bitfinex","SOLUSD",1745613569411,9.89210826,152.02,151.92,44.64964886]
["bitfinex","SOLUSD",1745613569739,3.24510826,152.02,151.93,18.79181043]
["bitfinex","SOLUSD",1745613570243,0.03,152.02,151.93,18.79181043]
["bitfinex","SOLUSD",1745613570544,16.4413465,152.06,151.93,18.79181043]
["bitfinex","SOLUSD",1745613570545,10.1826,152.14,152.02,18.64964886]
["bitfinex","SOLUSD",1745613570749,15.5,152.15,152.07,0.14216157]
["bitfinex","SOLUSD",1745613571248,15.5,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1745613571614,15.5,152.15,152.07,0.14216157]
["bitfinex","SOLUSD",1745613571843,26.0,152.11,152.03,6.7104]
["bitfinex","SOLUSD",1745613572045,26.0,152.11,152.05,0.14216157]
["bitfinex","SOLUSD",1745613572247,15.5,152.15,152.05,0.14216157]
["bitfinex","SOLUSD",1745613572429,15.5,152.15,152.08,25.3672413]
["bitfinex","SOLUSD",1745613573148,15.5,152.15,152.08,18.79181043]
["bitfinex","SOLUSD",1745613573458,15.5,152.15,152.03,6.7104]
["bitfinex","SOLUSD",1745613573638,22.07277271,152.15,152.05,0.14216157]
["bitfinex","SOLUSD",1745613574345,15.5,152.15,152.05,0.14216157]
["bitfinex","SOLUSD",1745613574544,15.5,152.15,152.07,44.79181043]
["bitfinex","SOLUSD",1745613574761,0.03,152.18,152.11,26.0]
["bitfinex","SOLUSD",1745613574947,0.03,152.18,152.11,0.14216157]
["bitfinex","SOLUSD",1745613575573,15.48,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1745613575861,15.48,152.14,152.09,0.14216157]
["bitfinex","SOLUSD",1745613576359,15.48,152.14,152.12,18.79181043]
["bitfinex","SOLUSD",1745613576734,0.03,152.18,152.12,0.35540392]
["bitfinex","SOLUSD",1745613576937,0.03,152.18,152.17,26.0]
["bitfinex","SOLUSD",1745613577234,0.03,152.18,152.17,44.79181043]
["bitfinex","SOLUSD",1745613577430,0.03,152.19,152.18,18.79181043]
["bitfinex","SOLUSD",1745613577657,0.03,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1745613577961,0.03,152.19,152.18,44.79181043]
["bitfinex","SOLUSD",1745613578534,4.6304091,152.21,152.18,44.79181043]
["bitfinex","SOLUSD",1745613578743,4.6304091,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1745613579149,4.4883091,152.21,152.2,18.79181043]
["bitfinex","SOLUSD",1745613579347,4.4883091,152.21,152.2,0.14216157]
["bitfinex","SOLUSD",1745613579552,4.4883091,152.21,152.2,44.79181043]
["bitfinex","SOLUSD",1745613579953,4.4883091,152.21,152.14,18.64964886]
["bitfinex","SOLUSD",1745613580263,19.9483091,152.21,152.09,15.46]
["bitfinex","SOLUSD",1745613580563,19.9483091,152.21,152.13,18.79181043]
["bitfinex","SOLUSD",1745613580858,19.9483091,152.21,152.13,26.0]
["bitfinex","SOLUSD",1745613581262,19.9483091,152.21,152.14,18.64964886]
["bitfinex","SOLUSD",1745613581567,19.9483091,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1745613581859,19.9483091,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1745613582366,26.51831077,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1745613583242,26.51831077,152.21,152.08,18.64964886]
["bitfinex","SOLUSD",1745613583443,42.9429872,152.21,152.09,0.14216157]
["bitfinex","SOLUSD",1745613583669,42.9429872,152.21,152.08,18.64964886]
["bitfinex","SOLUSD",1745613584047,42.9429872,152.21,152.09,0.14216157]
["bitfinex","SOLUSD",1745613584248,26.0,152.18,152.01,18.64964886]
["bitfinex","SOLUSD",1745613584455,26.0,152.18,152.06,26.0]
["bitfinex","SOLUSD",1745613584649,6.57159755,152.17,152.03,34.63193811]
["bitfinex","SOLUSD",1745613584855,6.57159755,152.17,152.07,44.79181043]
["bitfinex","SOLUSD",1745613585053,6.57159755,152.17,152.07,44.64964886]
["bitfinex","SOLUSD",1745613586364,6.57159755,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1745613586557,26.0,152.18,152.02,18.64964886]
["bitfinex","SOLUSD",1745613586863,26.0,152.17,152.06,18.64964886]
["bitfinex","SOLUSD",1745613587068,26.0,152.17,152.05,26.0]
["bitfinex","SOLUSD",1745613587252,26.0,152.17,152.04,18.64964886]
["bitfinex","SOLUSD",1745613587462,26.0,152.17,152.02,0.14216157]
["bitfinex","SOLUSD",1745613587783,26.0,152.17,152.05,18.79181043]
["bitfinex","SOLUSD",1745613588151,26.0,152.17,152.0,8.19318019]
["bitfinex","SOLUSD",1745613588369,26.0,152.17,152.01,18.64964886]
["bitfinex","SOLUSD",1745613588568,23.00210304,152.16,152.05,18.64964886]
["bitfinex","SOLUSD",1745613588774,15.54,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1745613588977,15.54,152.15,152.0,6.8783]
["bitfinex","SOLUSD",1745613588978,26.0,152.14,152.0,6.8783]
["bitfinex","SOLUSD",1745613589148,26.0,152.14,151.99,18.64964886]
["bitfinex","SOLUSD",1745613589486,26.0,152.12,151.95,22.629]
["bitfinex","SOLUSD",1745613589782,26.0,152.12,152.0,44.79181043]
["bitfinex","SOLUSD",1745613590648,23.00966405,152.11,152.0,0.14216157]
["bitfinex","SOLUSD",1745613591972,55.8806127,152.11,152.0,0.14216157]
["bitfinex","SOLUSD",1745613592277,55.8806127,152.11,151.99,18.64964886]
["bitfinex","SOLUSD",1745613592780,26.0,152.08,151.96,18.64964886]
["bitfinex","SOLUSD",1745613592956,15.54,152.07,151.96,44.64964886]
["bitfinex","SOLUSD",1745613593152,15.54,152.07,151.97,0.14216157]
["bitfinex","SOLUSD",1745613593778,6.57635144,152.06,151.97,0.14216157]
["bitfinex","SOLUSD",1745613594072,22.11598458,152.07,152.0,18.79181043]
["bitfinex","SOLUSD",1745613595767,22.11598458,152.07,151.99,26.0]
["bitfinex","SOLUSD",1745613595768,38.55578204,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745613596082,38.55578204,152.07,151.95,0.063]
["bitfinex","SOLUSD",1745613596261,38.55578204,152.07,151.95,30.063]
["bitfinex","SOLUSD",1745613596977,71.43537696,152.07,151.95,0.063]
["bitfinex","SOLUSD",1745613597671,71.43537696,152.07,151.95,0.20516157]
["bitfinex","SOLUSD",1745613598861,26.0,152.04,151.95,0.063]
["bitfinex","SOLUSD",1745613599054,23.02177201,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613600589,59.16691775,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613600879,26.0,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745613601081,23.02934596,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745613601891,23.02934596,151.98,151.95,1e-08]
["bitfinex","SOLUSD",1745613602495,26.0,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745613603288,32.58067912,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745613605294,32.58067912,151.96,151.88,0.063]
["bitfinex","SOLUSD",1745613605295,81.93577256,151.96,151.88,0.063]
["bitfinex","SOLUSD",1745613606283,49.03237693,151.96,151.88,0.063]
["bitfinex","SOLUSD",1745613608894,6.58067912,151.96,151.88,0.063]
["bitfinex","SOLUSD",1745613609276,15.56,151.95,151.88,0.063]
["bitfinex","SOLUSD",1745613609476,6.58154534,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745613611797,23.0354087,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745613611998,26.0,151.93,151.88,0.063]
["bitfinex","SOLUSD",1745613613995,23.03844127,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745613614994,6.58154534,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745613615202,32.58154534,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745613615499,15.56,151.95,151.88,0.063]
["bitfinex","SOLUSD",1745613616091,22.1411838,151.95,151.88,0.063]
["bitfinex","SOLUSD",1745613616998,15.56,151.95,151.88,0.063]
["bitfinex","SOLUSD",1745613618082,15.56,151.95,151.88,18.85481043]
["bitfinex","SOLUSD",1745613618281,22.14123648,151.95,151.88,0.063]
["bitfinex","SOLUSD",1745613618982,205.26,151.96,151.88,18.85481043]
["bitfinex","SOLUSD",1745613619305,220.3,151.96,151.88,18.85481043]
["bitfinex","SOLUSD",1745613619902,6.58009421,151.98,151.88,22.39581043]
["bitfinex","SOLUSD",1745613620100,15.04,151.97,151.9,18.79181043]
["bitfinex","SOLUSD",1745613621384,21.62035182,151.97,151.9,18.79181043]
["bitfinex","SOLUSD",1745613622207,21.62035182,151.97,151.9,6.7252264]
["bitfinex","SOLUSD",1745613623191,15.04,151.97,151.9,6.7252264]
["bitfinex","SOLUSD",1745613623804,21.62038472,151.97,151.9,0.14216157]
["bitfinex","SOLUSD",1745613624621,38.07099997,151.97,151.88,0.063]
["bitfinex","SOLUSD",1745613624996,38.07099997,151.97,151.88,0.20516157]
["bitfinex","SOLUSD",1745613625818,38.07099997,151.97,151.88,0.063]
["bitfinex","SOLUSD",1745613626990,70.97223047,151.97,151.88,0.063]
["bitfinex","SOLUSD",1745613629908,26.0,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745613630620,26.0,151.93,151.88,0.063]
["bitfinex","SOLUSD",1745613630817,6.4956,151.96,151.88,0.063]
["bitfinex","SOLUSD",1745613630818,26.0,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745613631025,15.04,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745613632020,6.58327847,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613633019,21.62302386,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745613634213,15.04,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613635015,21.62338168,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613635520,15.04,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613637003,21.62352167,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613639704,21.62352167,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745613639705,26.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613639905,26.0,151.87,151.81,0.063]
["bitfinex","SOLUSD",1745613641419,6.58501251,151.86,151.81,0.063]
["bitfinex","SOLUSD",1745613641620,26.0,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745613641819,41.04,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745613644312,15.04,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745613644833,15.04,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745613648237,21.6263341,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745613648413,15.04,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745613649043,21.62645739,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745613656422,18.79181043,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745613656718,44.79181043,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613656931,250.25181043,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613658344,256.83942571,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613659444,220.12,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613660134,246.12,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613662354,40.66,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613663952,14.66,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745613665446,21.07447619,151.83,151.79,0.063]
["bitfinex","SOLUSD",1745613665651,14.66,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613667857,21.24675775,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613668459,14.66,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613669137,21.2469118,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613670857,14.66,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613675766,47.24702932,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613676648,40.66,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613677352,47.24695615,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613679866,14.66,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745613682456,6.58525256,151.86,151.79,0.063]
["bitfinex","SOLUSD",1745613682770,14.3,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745613684346,14.3,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745613684765,231.51,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1745613685068,14.3,151.88,151.82,0.14216157]
["bitfinex","SOLUSD",1745613686348,14.3,151.88,151.83,12.91601364]
["bitfinex","SOLUSD",1745613687263,14.3,151.88,151.8,29.48896157]
["bitfinex","SOLUSD",1745613687443,14.3,151.88,151.8,36.07643622]
["bitfinex","SOLUSD",1745613687867,20.88417253,151.88,151.8,36.07643622]
["bitfinex","SOLUSD",1745613688471,14.3,151.88,151.8,36.07643622]
["bitfinex","SOLUSD",1745613690877,14.3,151.88,151.8,10.07643622]
["bitfinex","SOLUSD",1745613692174,14.3,151.88,151.8,6.72963622]
["bitfinex","SOLUSD",1745613692374,46.88421585,151.88,151.79,6.7987]
["bitfinex","SOLUSD",1745613692678,26.0,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745613693974,14.3,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745613698577,14.3,151.84,151.79,18.85481043]
["bitfinex","SOLUSD",1745613700995,14.3,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1745613701479,14.3,151.84,151.81,18.79181043]
["bitfinex","SOLUSD",1745613701669,205.51,151.89,151.81,18.79181043]
["bitfinex","SOLUSD",1745613701867,14.3,151.88,151.81,18.79181043]
["bitfinex","SOLUSD",1745613702285,14.3,151.88,151.81,44.79181043]
["bitfinex","SOLUSD",1745613702781,14.3,151.88,151.83,18.79181043]
["bitfinex","SOLUSD",1745613704799,14.3,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1745613706498,14.3,151.88,151.81,18.79181043]
["bitfinex","SOLUSD",1745613708101,14.3,151.88,151.83,18.79181043]
["bitfinex","SOLUSD",1745613709586,14.3,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1745613710389,14.3,151.88,151.85,18.79181043]
["bitfinex","SOLUSD",1745613711701,14.3,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1745613711894,14.3,151.88,151.85,6.72741157]
["bitfinex","SOLUSD",1745613715810,14.3,151.88,151.85,6.58525]
["bitfinex","SOLUSD",1745613716002,14.3,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1745613716189,14.3,151.88,151.84,0.14216157]
["bitfinex","SOLUSD",1745613717003,14.3,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1745613717505,14.3,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1745613717809,0.03,151.89,151.86,0.14216157]
["bitfinex","SOLUSD",1745613718006,0.03,151.89,151.86,18.79181043]
["bitfinex","SOLUSD",1745613718810,0.03,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745613719310,0.03,151.89,151.88,18.79181043]
["bitfinex","SOLUSD",1745613720511,0.03,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745613721010,0.03,151.89,151.88,6.72630694]
["bitfinex","SOLUSD",1745613722210,0.03,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1745613722812,0.03,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1745613722998,0.03,151.89,151.87,6.72674048]
["bitfinex","SOLUSD",1745613727014,0.03,151.89,151.86,25.23466071]
["bitfinex","SOLUSD",1745613727209,0.03,151.89,151.85,32.72741256]
["bitfinex","SOLUSD",1745613727600,0.03,151.89,151.85,32.58525099]
["bitfinex","SOLUSD",1745613728699,0.03,151.89,151.86,18.79181043]
["bitfinex","SOLUSD",1745613730432,0.03,151.89,151.88,18.79181043]
["bitfinex","SOLUSD",1745613732519,0.03,151.89,151.88,6.72630694]
["bitfinex","SOLUSD",1745613733397,0.03,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1745613734819,1e-08,151.92,151.91,31.85775553]
["bitfinex","SOLUSD",1745613735010,1e-08,151.92,151.91,57.85775553]
["bitfinex","SOLUSD",1745613735615,1e-08,151.92,151.91,51.37465553]
["bitfinex","SOLUSD",1745613735920,1e-08,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1745613736308,1e-08,151.92,151.91,25.37465553]
["bitfinex","SOLUSD",1745613736512,1e-08,151.92,151.91,51.23249396]
["bitfinex","SOLUSD",1745613736915,1e-08,151.92,151.91,51.37465553]
["bitfinex","SOLUSD",1745613738830,1e-08,151.92,151.91,134.17465553]
["bitfinex","SOLUSD",1745613739342,1e-08,151.93,151.92,44.79181043]
["bitfinex","SOLUSD",1745613739836,1e-08,151.93,151.92,51.37422222]
["bitfinex","SOLUSD",1745613740938,1e-08,151.93,151.92,18.79181043]
["bitfinex","SOLUSD",1745613741936,1e-08,151.93,151.92,25.37422222]
["bitfinex","SOLUSD",1745613744420,1e-08,151.93,151.92,51.37422222]
["bitfinex","SOLUSD",1745613745845,1e-08,151.93,151.92,51.69006359]
["bitfinex","SOLUSD",1745613746326,1e-08,151.95,151.94,26.0]
["bitfinex","SOLUSD",1745613746524,1e-08,151.95,151.94,108.8]
["bitfinex","SOLUSD",1745613747739,1e-08,151.96,151.94,124.85344534]
["bitfinex","SOLUSD",1745613747920,1e-08,151.96,151.95,18.79181043]
["bitfinex","SOLUSD",1745613748123,1e-08,151.96,151.95,27.03074761]
["bitfinex","SOLUSD",1745613748831,1e-08,151.96,151.95,44.79181043]
["bitfinex","SOLUSD",1745613749946,1e-08,151.96,151.95,51.37292263]
["bitfinex","SOLUSD",1745613753550,1e-08,151.96,151.95,25.37292263]
["bitfinex","SOLUSD",1745613753938,1e-08,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745613754540,1e-08,151.96,151.93,6.58184007]
["bitfinex","SOLUSD",1745613754747,1e-08,151.96,151.92,6.5822956]
["bitfinex","SOLUSD",1745613757443,1e-08,151.96,151.91,82.8]
["bitfinex","SOLUSD",1745613758453,1e-08,151.96,151.91,89.38281079]
["bitfinex","SOLUSD",1745613758643,1e-08,151.96,151.91,6.58281079]
["bitfinex","SOLUSD",1745613759255,1e-08,151.96,151.92,0.14216157]
["bitfinex","SOLUSD",1745613759437,1e-08,151.96,151.92,18.79181043]
["bitfinex","SOLUSD",1745613759962,1e-08,151.96,151.94,18.79181043]
["bitfinex","SOLUSD",1745613761455,1e-08,151.96,151.94,101.59181043]
["bitfinex","SOLUSD",1745613761968,1e-08,151.96,151.95,25.37292263]
["bitfinex","SOLUSD",1745613762641,1e-08,151.96,151.95,108.17292263]
["bitfinex","SOLUSD",1745613762842,1e-08,151.96,151.95,116.41185981]
["bitfinex","SOLUSD",1745613763568,1e-08,151.96,151.95,117.72735562]
["bitfinex","SOLUSD",1745613764542,0.03,152.0,151.99,26.0]
["bitfinex","SOLUSD",1745613764746,0.03,152.02,152.01,44.79181043]
["bitfinex","SOLUSD",1745613766071,0.03,152.02,152.01,127.59181043]
["bitfinex","SOLUSD",1745613766775,0.03,152.02,152.01,134.170325]
["bitfinex","SOLUSD",1745613768177,0.03,152.02,152.01,127.59181043]
["bitfinex","SOLUSD",1745613768352,0.03,152.02,152.01,44.79181043]
["bitfinex","SOLUSD",1745613768558,0.03,152.02,152.01,51.370325]
["bitfinex","SOLUSD",1745613774999,0.03,152.03,152.02,18.79181043]
["bitfinex","SOLUSD",1745613776103,0.03,152.03,152.02,22.04744234]
["bitfinex","SOLUSD",1745613776804,0.03,152.03,152.02,28.62552417]
["bitfinex","SOLUSD",1745613777816,0.03,152.04,152.02,28.62552417]
["bitfinex","SOLUSD",1745613777981,0.03,152.04,152.02,111.42552417]
["bitfinex","SOLUSD",1745613779401,0.03,152.04,152.03,25.36945957]
["bitfinex","SOLUSD",1745613782302,0.03,152.04,152.03,108.16945957]
["bitfinex","SOLUSD",1745613782499,1e-08,152.04,152.03,108.16945957]
["bitfinex","SOLUSD",1745613782703,0.03,152.11,152.1,44.64964886]
["bitfinex","SOLUSD",1745613783804,0.03,152.11,152.1,32.57462195]
["bitfinex","SOLUSD",1745613784001,0.03,152.11,152.1,51.22427081]
["bitfinex","SOLUSD",1745613784391,0.03,152.11,152.1,51.36643238]
["bitfinex","SOLUSD",1745613784704,0.03,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745613785394,0.03,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1745613785711,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1745613786917,0.03,152.18,152.11,82.8]
["bitfinex","SOLUSD",1745613787087,6.7131,152.17,152.09,82.8]
["bitfinex","SOLUSD",1745613787287,6.7131,152.17,152.06,6.57635144]
["bitfinex","SOLUSD",1745613787497,6.7131,152.17,152.07,30.0]
["bitfinex","SOLUSD",1745613787697,6.57202944,152.16,152.07,30.0]
["bitfinex","SOLUSD",1745613787894,2.9091,152.15,152.05,32.57671882]
["bitfinex","SOLUSD",1745613788201,13.64,152.14,152.03,6.57764914]
["bitfinex","SOLUSD",1745613788410,13.64,152.14,152.04,56.0]
["bitfinex","SOLUSD",1745613788613,13.64,152.14,152.04,30.0]
["bitfinex","SOLUSD",1745613788901,13.64,152.14,152.04,26.0]
["bitfinex","SOLUSD",1745613789295,20.21324096,152.14,152.04,32.57721606]
["bitfinex","SOLUSD",1745613789494,6.729,152.13,152.01,8.23893718]
["bitfinex","SOLUSD",1745613789692,6.729,152.13,152.02,30.0]
["bitfinex","SOLUSD",1745613789885,6.729,152.13,152.02,26.0]
["bitfinex","SOLUSD",1745613791815,6.57375755,152.12,152.02,26.0]
["bitfinex","SOLUSD",1745613791989,6.57375755,152.12,152.02,32.57793602]
["bitfinex","SOLUSD",1745613792314,6.57375755,152.12,152.02,26.0]
["bitfinex","SOLUSD",1745613793611,6.57375755,152.12,152.02,32.57804847]
["bitfinex","SOLUSD",1745613798915,12.80246782,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745613799100,6.229,152.13,152.04,0.14216157]
["bitfinex","SOLUSD",1745613799494,12.80234453,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745613800393,29.23565814,152.13,152.02,18.64964886]
["bitfinex","SOLUSD",1745613801196,2.9273,152.12,152.0,32.57877329]
["bitfinex","SOLUSD",1745613801393,26.0,152.1,152.0,6.57877329]
["bitfinex","SOLUSD",1745613801600,13.56,152.09,152.0,6.57877329]
["bitfinex","SOLUSD",1745613802614,6.57548658,152.08,152.0,6.57877329]
["bitfinex","SOLUSD",1745613802825,6.57548658,152.08,151.96,11.80446864]
["bitfinex","SOLUSD",1745613803124,6.57548658,152.08,151.97,18.64964886]
["bitfinex","SOLUSD",1745613803293,6.57548658,152.08,151.97,25.2298136]
["bitfinex","SOLUSD",1745613803831,6.57548658,152.08,151.97,41.68042885]
["bitfinex","SOLUSD",1745613804122,13.56,152.09,151.97,41.68042885]
["bitfinex","SOLUSD",1745613804291,20.13521067,152.09,151.97,41.68042885]
["bitfinex","SOLUSD",1745613805724,16.03478011,152.09,151.97,41.68042885]
["bitfinex","SOLUSD",1745613806221,16.03467841,152.09,151.97,41.68042885]
["bitfinex","SOLUSD",1745613807321,16.19262958,152.08,151.97,41.68042885]
["bitfinex","SOLUSD",1745613808022,16.19262958,152.08,151.97,25.2298136]
["bitfinex","SOLUSD",1745613811703,16.19262958,152.08,151.97,6.58016474]
["bitfinex","SOLUSD",1745613812530,16.19262958,152.08,151.97,25.2298136]
["bitfinex","SOLUSD",1745613812828,16.19262958,152.08,151.98,18.64964886]
["bitfinex","SOLUSD",1745613813932,16.19262958,152.08,151.98,25.229113]
["bitfinex","SOLUSD",1745613814326,26.0,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745613814507,13.58,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745613816632,13.58,152.04,151.97,25.22973135]
["bitfinex","SOLUSD",1745613817230,8.9121,152.03,151.95,6.64407695]
["bitfinex","SOLUSD",1745613817412,8.9121,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613818235,8.9121,152.03,151.95,6.64404298]
["bitfinex","SOLUSD",1745613818437,15.49013959,152.03,151.95,6.64404298]
["bitfinex","SOLUSD",1745613819414,15.49013959,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613819615,57.93426246,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613820612,41.49013959,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613820941,34.9121,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613822218,41.48992129,152.03,151.95,0.063]
["bitfinex","SOLUSD",1745613824442,34.9121,152.03,151.95,0.20516157]
["bitfinex","SOLUSD",1745613825522,8.9121,152.03,151.95,0.20516157]
["bitfinex","SOLUSD",1745613826446,8.9121,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745613828531,8.9121,152.03,151.97,6.57989075]
["bitfinex","SOLUSD",1745613829148,8.9121,152.03,151.95,18.71264886]
["bitfinex","SOLUSD",1745613829533,15.48978903,152.03,151.95,25.29357099]
["bitfinex","SOLUSD",1745613830245,8.9121,152.03,151.95,25.29357099]
["bitfinex","SOLUSD",1745613832143,15.4899402,152.03,151.95,25.29357099]
["bitfinex","SOLUSD",1745613832347,15.4899402,152.03,151.95,18.71264886]
["bitfinex","SOLUSD",1745613832849,8.9121,152.03,151.95,25.29342679]
["bitfinex","SOLUSD",1745613833548,15.48975507,152.03,151.95,25.29342679]
["bitfinex","SOLUSD",1745613833847,8.9121,152.03,151.95,25.29342679]
["bitfinex","SOLUSD",1745613834543,8.9121,152.03,151.95,41.7462073]
["bitfinex","SOLUSD",1745613835544,13.54,152.03,151.96,0.14216157]
["bitfinex","SOLUSD",1745613836452,13.54,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745613836828,13.54,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1745613838252,13.54,152.03,151.96,6.72270087]
["bitfinex","SOLUSD",1745613838558,13.54,152.03,151.96,6.5805393]
["bitfinex","SOLUSD",1745613838737,20.11776151,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745613840034,20.11776151,152.03,151.95,3.48235082]
["bitfinex","SOLUSD",1745613840957,20.11776151,152.03,151.95,10.06340241]
["bitfinex","SOLUSD",1745613845348,13.54,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745613845658,20.11770705,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745613846559,20.11770705,152.03,151.96,25.23018647]
["bitfinex","SOLUSD",1745613847265,20.11770705,152.03,151.95,3.48235082]
["bitfinex","SOLUSD",1745613847954,36.56182992,152.03,151.95,3.48235082]
["bitfinex","SOLUSD",1745613848767,3.1884,152.02,151.95,3.48235082]
["bitfinex","SOLUSD",1745613849065,32.38,152.0,151.95,3.48235082]
["bitfinex","SOLUSD",1745613850963,6.57938022,151.99,151.95,3.48235082]
["bitfinex","SOLUSD",1745613851135,13.54,151.98,151.95,3.48235082]
["bitfinex","SOLUSD",1745613856374,29.33676157,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745613856679,6.2121,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745613856876,26.0,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745613857163,13.54,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613857365,16.5075,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613857671,23.09077847,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613858281,16.5075,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613859957,13.54,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613871588,16.74336157,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613871766,16.6012,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745613875191,26.0,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613875381,26.14216157,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613876486,0.14216157,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613877297,26.14216157,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613877475,0.14216157,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613878206,32.72674048,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745613880590,0.14216157,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745613881981,32.72717408,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745613885094,238.16717408,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745613886078,231.58216157,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745613886688,238.16717408,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745613887375,26.0,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745613887580,32.1467,151.82,151.76,0.063]
["bitfinex","SOLUSD",1745613887780,32.1467,151.82,151.77,3.42403241]
["bitfinex","SOLUSD",1745613889086,6.58718134,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745613889291,32.1467,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745613889688,38.73353392,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745613890293,32.1467,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745613890502,13.54,151.83,151.78,0.063]
["bitfinex","SOLUSD",1745613891100,39.54,151.83,151.78,0.063]
["bitfinex","SOLUSD",1745613896015,0.14216157,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745613897015,26.14216157,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745613897226,32.72977685,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745613897595,54.46302571,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745613897909,54.46302571,151.8,151.76,0.063]
["bitfinex","SOLUSD",1745613897910,0.14216157,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745613898113,0.14216157,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745613900232,13.54,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745613900414,26.0,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745613900592,0.14216157,151.81,151.76,0.063]
["bitfinex","SOLUSD",1745613900593,13.54,151.78,151.76,0.063]
["bitfinex","SOLUSD",1745613900805,13.54,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745613901817,62.65262517,151.83,151.76,0.063]
["bitfinex","SOLUSD",1745613901995,13.54,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745613902498,13.54,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1745613903924,205.44,151.86,151.78,25.23813219]
["bitfinex","SOLUSD",1745613904132,13.54,151.85,151.79,0.14216157]
["bitfinex","SOLUSD",1745613905117,13.54,151.85,151.78,67.70934051]
["bitfinex","SOLUSD",1745613905118,13.54,151.85,151.78,51.23813219]
["bitfinex","SOLUSD",1745613907531,13.54,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745613908326,20.99565705,151.9,151.84,44.64964886]
["bitfinex","SOLUSD",1745613908509,205.48,151.99,151.95,3.37]
["bitfinex","SOLUSD",1745613908700,13.54,151.98,151.95,3.37]
["bitfinex","SOLUSD",1745613909106,39.54,151.98,151.95,3.37]
["bitfinex","SOLUSD",1745613909504,13.54,151.98,151.95,3.37]
["bitfinex","SOLUSD",1745613913947,13.54,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745613914151,10.17,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745613915523,205.48,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745613917058,205.48,151.99,151.96,25.23030485]
["bitfinex","SOLUSD",1745613917543,13.57,152.0,151.96,25.23030485]
["bitfinex","SOLUSD",1745613918152,13.57,152.0,151.96,51.23030485]
["bitfinex","SOLUSD",1745613920262,13.57,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745613921539,13.57,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1745613922052,13.57,152.0,151.97,25.37205184]
["bitfinex","SOLUSD",1745613922438,0.03,152.0,151.97,25.37205184]
["bitfinex","SOLUSD",1745613923861,0.03,152.0,151.99,44.79181043]
["bitfinex","SOLUSD",1745613924037,0.03,152.05,152.0,18.79181043]
["bitfinex","SOLUSD",1745613924238,0.03,152.05,152.0,101.59181043]
["bitfinex","SOLUSD",1745613924452,0.03,152.05,152.04,44.79181043]
["bitfinex","SOLUSD",1745613926676,0.03,152.05,152.04,51.36902695]
["bitfinex","SOLUSD",1745613927359,0.03,152.07,152.05,18.79181043]
["bitfinex","SOLUSD",1745613929178,0.03,152.07,152.06,51.2260003]
["bitfinex","SOLUSD",1745613930570,0.03,152.07,152.06,51.36816187]
["bitfinex","SOLUSD",1745613931748,0.03,152.07,152.06,134.16816187]
["bitfinex","SOLUSD",1745613931949,0.03,152.07,152.06,108.16816187]
["bitfinex","SOLUSD",1745613932151,0.03,152.07,152.06,109.4827438]
["bitfinex","SOLUSD",1745613932875,0.03,152.07,152.06,108.16816187]
["bitfinex","SOLUSD",1745613933858,0.03,152.07,152.06,127.59181043]
["bitfinex","SOLUSD",1745613934566,0.03,152.07,152.06,134.16816187]
["bitfinex","SOLUSD",1745613935465,0.03,152.07,152.06,108.16816187]
["bitfinex","SOLUSD",1745613938490,0.03,152.07,152.06,109.48275707]
["bitfinex","SOLUSD",1745613939698,0.03,152.09,152.06,109.48275707]
["bitfinex","SOLUSD",1745613939879,0.03,152.09,152.08,25.36729701]
["bitfinex","SOLUSD",1745613940064,0.03,152.09,152.08,109.48169172]
["bitfinex","SOLUSD",1745613940402,0.03,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1745613940593,0.03,152.14,152.13,0.14216157]
["bitfinex","SOLUSD",1745613940984,0.03,152.14,152.13,127.59181043]
["bitfinex","SOLUSD",1745613942096,0.03,152.14,152.13,137.37645127]
["bitfinex","SOLUSD",1745613943522,0.03,152.16,152.15,44.79181043]
["bitfinex","SOLUSD",1745613944105,0.03,152.16,152.15,108.16427181]
["bitfinex","SOLUSD",1745613945999,0.03,152.16,152.15,134.16427181]
["bitfinex","SOLUSD",1745613946303,0.03,152.16,152.15,101.44964886]
["bitfinex","SOLUSD",1745613946504,0.03,152.16,152.15,108.16427181]
["bitfinex","SOLUSD",1745613948506,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1745613953310,0.03,152.16,152.11,6.71617364]
["bitfinex","SOLUSD",1745613953612,0.03,152.16,152.13,0.14216157]
["bitfinex","SOLUSD",1745613953912,0.03,152.16,152.15,0.14216157]
["bitfinex","SOLUSD",1745613955715,0.03,152.16,152.15,25.36427181]
["bitfinex","SOLUSD",1745613961817,0.03,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1745613963001,0.03,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1745613963201,13.5,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1745613964018,13.5,152.15,152.11,101.44964886]
["bitfinex","SOLUSD",1745613964316,13.5,152.15,152.11,108.02376659]
["bitfinex","SOLUSD",1745613964524,13.5,152.15,152.11,101.44964886]
["bitfinex","SOLUSD",1745613964701,13.5,152.15,152.11,108.02378338]
["bitfinex","SOLUSD",1745613964899,16.5224,152.15,152.11,101.44964886]
["bitfinex","SOLUSD",1745613965297,16.5224,152.15,152.11,108.02381631]
["bitfinex","SOLUSD",1745613965600,16.5224,152.15,152.11,108.02380227]
["bitfinex","SOLUSD",1745613965798,16.5224,152.15,152.11,101.44964886]
["bitfinex","SOLUSD",1745613966824,23.09487765,152.15,152.07,0.063]
["bitfinex","SOLUSD",1745613967119,9.6539,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745613967326,13.5,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745613967922,20.07479889,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745613968499,26.0,152.07,152.0,82.8]
["bitfinex","SOLUSD",1745613968818,26.0,152.07,151.98,82.863]
["bitfinex","SOLUSD",1745613969007,26.0,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745613969204,26.0,152.07,151.98,82.863]
["bitfinex","SOLUSD",1745613969205,3.0101,152.06,151.98,0.063]
["bitfinex","SOLUSD",1745613969419,20.1638,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745613973031,13.52,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1745613973542,13.52,152.05,152.0,0.14216157]
["bitfinex","SOLUSD",1745613974324,13.52,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745613975121,13.52,152.05,152.01,25.22799297]
["bitfinex","SOLUSD",1745613975723,13.52,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745613977227,13.52,152.05,152.01,25.22813513]
["bitfinex","SOLUSD",1745613978227,13.52,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1745613979709,13.52,152.05,152.01,25.22809596]
["bitfinex","SOLUSD",1745613980315,13.52,152.05,152.01,108.02809596]
["bitfinex","SOLUSD",1745613980510,13.52,152.05,152.01,134.02809596]
["bitfinex","SOLUSD",1745613980711,13.52,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1745613981328,13.52,152.05,152.04,25.22686538]
["bitfinex","SOLUSD",1745613981829,13.52,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1745613982035,13.52,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1745613982234,13.52,152.09,152.06,82.94216157]
["bitfinex","SOLUSD",1745613982419,13.52,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1745613983136,13.52,152.09,152.08,25.36729701]
["bitfinex","SOLUSD",1745613983735,13.52,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745613985060,13.52,152.09,152.08,25.22513544]
["bitfinex","SOLUSD",1745613985240,13.52,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745613990162,13.52,152.09,152.05,26.0]
["bitfinex","SOLUSD",1745613990329,13.52,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745613991935,13.52,152.09,152.06,25.22598062]
["bitfinex","SOLUSD",1745613993362,13.52,152.09,152.06,108.02598062]
["bitfinex","SOLUSD",1745613995270,13.52,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1745613995457,13.52,152.13,152.09,18.79181043]
["bitfinex","SOLUSD",1745613997163,13.52,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745613999448,13.52,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745614000464,13.52,152.13,152.07,25.22552587]
["bitfinex","SOLUSD",1745614001478,13.52,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745614002574,13.52,152.13,152.07,25.22546856]
["bitfinex","SOLUSD",1745614003678,13.52,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745614004982,13.52,152.13,152.07,25.22555352]
["bitfinex","SOLUSD",1745614005158,13.52,152.13,152.07,108.02555352]
["bitfinex","SOLUSD",1745614006169,13.52,152.13,152.07,101.44964886]
["bitfinex","SOLUSD",1745614006984,13.52,152.13,152.07,108.02556683]
["bitfinex","SOLUSD",1745614007485,13.52,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1745614009163,13.52,152.13,152.08,6.71755666]
["bitfinex","SOLUSD",1745614009380,13.52,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745614011264,13.52,152.13,152.08,25.22504247]
["bitfinex","SOLUSD",1745614011471,13.52,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745614016885,13.52,152.13,152.07,82.8]
["bitfinex","SOLUSD",1745614017083,20.09344492,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745614017391,3.1013,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745614019281,3.1013,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745614019600,3.1013,152.12,152.05,101.44964886]
["bitfinex","SOLUSD",1745614020495,3.1013,152.12,152.06,0.14216157]
["bitfinex","SOLUSD",1745614020698,13.52,152.13,152.06,0.14216157]
["bitfinex","SOLUSD",1745614020900,13.52,152.13,152.05,101.44964886]
["bitfinex","SOLUSD",1745614021100,20.09349574,152.13,152.05,101.44964886]
["bitfinex","SOLUSD",1745614022791,46.09349574,152.13,152.05,101.44964886]
["bitfinex","SOLUSD",1745614023919,39.52,152.13,152.05,101.44964886]
["bitfinex","SOLUSD",1745614024712,13.52,152.13,152.06,0.14216157]
["bitfinex","SOLUSD",1745614026605,13.52,152.13,152.06,6.71834416]
["bitfinex","SOLUSD",1745614027315,13.52,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745614027616,13.52,152.13,152.07,101.44964886]
["bitfinex","SOLUSD",1745614028525,13.52,152.13,152.07,108.02555605]
["bitfinex","SOLUSD",1745614029918,13.52,152.13,152.07,101.44964886]
["bitfinex","SOLUSD",1745614031320,13.52,152.13,152.07,108.02556169]
["bitfinex","SOLUSD",1745614032099,13.52,152.13,152.07,101.44964886]
["bitfinex","SOLUSD",1745614033415,20.09335194,152.13,152.07,101.44964886]
["bitfinex","SOLUSD",1745614033632,20.09335194,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745614033929,13.52,152.13,152.05,101.44964886]
["bitfinex","SOLUSD",1745614034809,13.52,152.13,152.05,108.02632997]
["bitfinex","SOLUSD",1745614035010,13.52,152.13,152.06,0.14216157]
["bitfinex","SOLUSD",1745614035520,13.52,152.13,152.07,28.35794886]
["bitfinex","SOLUSD",1745614036909,13.52,152.13,152.09,18.79181043]
["bitfinex","SOLUSD",1745614038927,13.52,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745614042755,13.52,152.13,152.11,6.57411328]
["bitfinex","SOLUSD",1745614043409,13.52,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1745614044235,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745614050740,0.03,152.16,152.13,25.22295241]
["bitfinex","SOLUSD",1745614057933,0.03,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1745614059839,0.03,152.16,152.15,51.22211024]
["bitfinex","SOLUSD",1745614060056,0.03,152.16,152.15,51.36427181]
["bitfinex","SOLUSD",1745614060529,0.03,152.2,152.19,44.79181043]
["bitfinex","SOLUSD",1745614061859,0.03,152.2,152.19,51.36254438]
["bitfinex","SOLUSD",1745614064757,4.4883091,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1745614064943,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745614065457,0.03,152.23,152.22,44.79181043]
["bitfinex","SOLUSD",1745614066155,0.03,152.23,152.22,51.36124939]
["bitfinex","SOLUSD",1745614069666,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745614070038,0.03,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1745614070557,0.03,152.23,152.22,51.36124939]
["bitfinex","SOLUSD",1745614071835,19.5173,152.23,152.13,6.57332544]
["bitfinex","SOLUSD",1745614072039,26.0,152.22,152.12,3.36076432]
["bitfinex","SOLUSD",1745614072247,26.0,152.22,152.11,6.57410635]
["bitfinex","SOLUSD",1745614072463,26.0,152.22,152.12,18.79181043]
["bitfinex","SOLUSD",1745614072650,32.56972229,152.22,152.11,6.57410635]
["bitfinex","SOLUSD",1745614073046,0.14216157,152.21,152.06,16.0823]
["bitfinex","SOLUSD",1745614073262,2.9181,152.2,152.07,30.0]
["bitfinex","SOLUSD",1745614073457,2.9181,152.2,152.08,18.79181043]
["bitfinex","SOLUSD",1745614073637,2.9181,152.2,152.08,48.08098528]
["bitfinex","SOLUSD",1745614074671,32.57073395,152.19,152.08,54.65639125]
["bitfinex","SOLUSD",1745614074854,13.48,152.18,152.08,54.65639125]
["bitfinex","SOLUSD",1745614075269,13.48,152.18,152.08,54.51422968]
["bitfinex","SOLUSD",1745614076068,13.48,152.18,152.09,0.14216157]
["bitfinex","SOLUSD",1745614076369,13.48,152.18,152.08,51.22505483]
["bitfinex","SOLUSD",1745614076566,13.48,152.18,152.09,0.14216157]
["bitfinex","SOLUSD",1745614078971,13.48,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1745614080274,13.48,152.18,152.11,0.14216157]
["bitfinex","SOLUSD",1745614081475,13.48,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1745614082672,13.48,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1745614082877,13.48,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1745614083283,13.48,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1745614083581,13.48,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1745614085149,13.48,152.18,152.15,6.57234658]
["bitfinex","SOLUSD",1745614085350,13.48,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1745614086273,13.48,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1745614086775,13.48,152.18,152.15,25.22209635]
["bitfinex","SOLUSD",1745614087371,13.48,152.18,152.16,0.14216157]
["bitfinex","SOLUSD",1745614087583,0.03,152.23,152.18,44.79181043]
["bitfinex","SOLUSD",1745614088575,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745614090579,0.03,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1745614091278,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745614092288,0.03,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1745614093460,0.03,152.23,152.22,44.64964886]
["bitfinex","SOLUSD",1745614093979,0.03,152.23,152.22,51.21908782]
["bitfinex","SOLUSD",1745614095379,0.03,152.23,152.22,51.36124939]
["bitfinex","SOLUSD",1745614098577,247.66367759,152.24,152.23,18.79181043]
["bitfinex","SOLUSD",1745614099489,247.66367759,152.24,152.23,25.36081785]
["bitfinex","SOLUSD",1745614099888,247.66367759,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745614100361,247.66367759,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1745614100991,247.66367759,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745614101564,247.66367759,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1745614102782,247.66367759,152.24,152.23,25.36081785]
["bitfinex","SOLUSD",1745614111880,247.66367759,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1745614112081,247.66367759,152.24,152.23,25.36081785]
["bitfinex","SOLUSD",1745614112276,247.66367759,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745614114204,247.66367759,152.24,152.15,10.70546103]
["bitfinex","SOLUSD",1745614114500,247.66367759,152.24,152.12,9.99694941]
["bitfinex","SOLUSD",1745614114671,247.66367759,152.24,152.13,26.0]
["bitfinex","SOLUSD",1745614114875,247.66367759,152.24,152.12,9.99694941]
["bitfinex","SOLUSD",1745614114876,254.23239397,152.24,152.14,18.79181043]
["bitfinex","SOLUSD",1745614115495,254.23239397,152.24,152.14,0.14216157]
["bitfinex","SOLUSD",1745614115693,254.23239397,152.24,152.13,18.64964886]
["bitfinex","SOLUSD",1745614115895,254.23239397,152.24,152.14,0.14216157]
["bitfinex","SOLUSD",1745614116219,6.2272,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1745614116500,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614117301,20.04966939,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614118192,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614119002,13.48,152.22,152.15,25.22210488]
["bitfinex","SOLUSD",1745614123724,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614124718,13.48,152.22,152.15,25.22209252]
["bitfinex","SOLUSD",1745614125612,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614126520,13.48,152.22,152.15,25.22204246]
["bitfinex","SOLUSD",1745614126714,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614128323,13.48,152.22,152.15,25.22207879]
["bitfinex","SOLUSD",1745614128821,13.48,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745614129023,3.0064,152.21,152.12,82.8]
["bitfinex","SOLUSD",1745614129205,6.57030223,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1745614129391,6.57030223,152.2,152.13,101.44964886]
["bitfinex","SOLUSD",1745614129594,3.0064,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614129810,9.57643589,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614131813,3.0064,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614132022,3.0064,152.21,152.13,108.02286036]
["bitfinex","SOLUSD",1745614136524,3.0064,152.21,152.14,0.14216157]
["bitfinex","SOLUSD",1745614136912,3.0064,152.21,152.13,108.02286036]
["bitfinex","SOLUSD",1745614137425,3.0064,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614138226,3.0064,152.21,152.13,108.02293759]
["bitfinex","SOLUSD",1745614141634,3.0064,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614141930,9.5763014,152.21,152.13,101.44964886]
["bitfinex","SOLUSD",1745614144413,9.5763014,152.21,152.13,82.8]
["bitfinex","SOLUSD",1745614146128,26.0,152.18,152.13,82.8]
["bitfinex","SOLUSD",1745614146315,13.48,152.17,152.1,101.44964886]
["bitfinex","SOLUSD",1745614146828,12.48,152.17,152.1,101.44964886]
["bitfinex","SOLUSD",1745614149452,25.60176784,152.17,152.1,101.44964886]
["bitfinex","SOLUSD",1745614150153,3.1951,152.16,152.1,82.8]
["bitfinex","SOLUSD",1745614150366,26.0,152.14,152.08,0.063]
["bitfinex","SOLUSD",1745614151658,6.57332544,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745614151864,13.48,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745614153963,20.05398386,152.12,152.08,0.063]
["bitfinex","SOLUSD",1745614154340,3.1928,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745614155147,29.1928,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745614156046,6.57462195,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745614161365,35.76713117,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745614161671,13.48,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745614164285,20.05464615,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745614165045,2.9317,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745614167158,13.48,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745614176995,13.48,152.1,152.08,101.51264886]
["bitfinex","SOLUSD",1745614178310,13.48,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1745614178780,13.48,152.1,152.09,108.0247031]
["bitfinex","SOLUSD",1745614178982,20.95933353,152.15,152.1,18.64964886]
["bitfinex","SOLUSD",1745614179182,13.48,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1745614181513,13.48,152.14,152.1,25.22389159]
["bitfinex","SOLUSD",1745614184023,13.48,152.14,152.1,108.02389159]
["bitfinex","SOLUSD",1745614192318,13.48,152.14,152.1,101.44964886]
["bitfinex","SOLUSD",1745614201431,13.48,152.14,152.1,82.8]
["bitfinex","SOLUSD",1745614202145,20.05291345,152.14,152.08,101.51264886]
["bitfinex","SOLUSD",1745614202349,13.48,152.14,152.08,101.51264886]
["bitfinex","SOLUSD",1745614202740,13.48,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1745614204953,13.48,152.14,152.09,25.22465909]
["bitfinex","SOLUSD",1745614205155,13.48,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1745614205936,13.48,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1745614206138,13.48,152.14,152.12,82.8]
["bitfinex","SOLUSD",1745614210967,13.48,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1745614212247,13.48,152.14,152.12,82.8]
["bitfinex","SOLUSD",1745614213461,13.48,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1745614216269,13.48,152.14,152.13,101.44964886]
["bitfinex","SOLUSD",1745614226286,13.48,152.14,152.13,82.8]
["bitfinex","SOLUSD",1745614228667,13.48,152.14,152.08,0.063]
["bitfinex","SOLUSD",1745614228883,13.48,152.14,152.08,82.863]
["bitfinex","SOLUSD",1745614230591,3.1486,152.13,152.08,82.863]
["bitfinex","SOLUSD",1745614233297,13.48,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1745614233773,13.48,152.14,152.09,101.44964886]
["bitfinex","SOLUSD",1745614234972,13.48,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1745614236807,13.48,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1745614237186,13.48,152.14,152.11,101.44964886]
["bitfinex","SOLUSD",1745614238899,13.48,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1745614239090,13.48,152.14,152.13,101.44964886]
["bitfinex","SOLUSD",1745614245993,13.48,152.14,152.13,108.0229743]
["bitfinex","SOLUSD",1745614247011,13.48,152.14,152.13,101.44964886]
["bitfinex","SOLUSD",1745614258191,13.46,152.17,152.13,108.0229743]
["bitfinex","SOLUSD",1745614260710,13.46,152.17,152.13,101.44964886]
["bitfinex","SOLUSD",1745614261318,13.46,152.17,152.13,108.02288263]
["bitfinex","SOLUSD",1745614261700,13.46,152.17,152.13,101.44964886]
["bitfinex","SOLUSD",1745614263330,13.46,152.17,152.13,108.02296071]
["bitfinex","SOLUSD",1745614264432,13.46,152.17,152.13,101.44964886]
["bitfinex","SOLUSD",1745614266414,13.46,152.17,152.13,108.02286988]
["bitfinex","SOLUSD",1745614266727,13.46,152.17,152.13,101.44964886]
["bitfinex","SOLUSD",1745614270247,13.46,152.17,152.13,108.02293393]
["bitfinex","SOLUSD",1745614275236,13.46,152.17,152.13,89.37328507]
["bitfinex","SOLUSD",1745614275443,13.46,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745614281039,13.46,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1745614283047,247.69367759,152.24,152.16,108.0216783]
["bitfinex","SOLUSD",1745614283229,13.44,152.2,152.16,108.0216783]
["bitfinex","SOLUSD",1745614283430,13.44,152.2,152.16,124.4517519]
["bitfinex","SOLUSD",1745614283828,13.44,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1745614284645,13.44,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1745614284859,247.69367759,152.24,152.2,82.8]
["bitfinex","SOLUSD",1745614285145,261.13367759,152.24,152.2,82.8]
["bitfinex","SOLUSD",1745614297363,261.13367759,152.24,152.2,89.37021624]
["bitfinex","SOLUSD",1745614297664,261.13367759,152.24,152.2,82.8]
["bitfinex","SOLUSD",1745614301046,261.13367759,152.24,152.16,82.8]
["bitfinex","SOLUSD",1745614301047,267.70232238,152.24,152.16,82.8]
["bitfinex","SOLUSD",1745614301566,35.3229,152.22,152.13,82.8]
["bitfinex","SOLUSD",1745614301746,6.56987057,152.21,152.13,82.8]
["bitfinex","SOLUSD",1745614310758,41.89246872,152.22,152.13,89.37327207]
["bitfinex","SOLUSD",1745614310962,35.3229,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1745614311480,28.9836,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1745614311692,28.9836,152.22,152.14,25.22214551]
["bitfinex","SOLUSD",1745614312783,28.9836,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1745614313171,28.9836,152.22,152.14,101.44964886]
["bitfinex","SOLUSD",1745614313374,28.9836,152.22,152.14,108.02251276]
["bitfinex","SOLUSD",1745614321290,35.55310316,152.22,152.14,101.44964886]
["bitfinex","SOLUSD",1745614321986,28.9836,152.22,152.14,108.02243502]
["bitfinex","SOLUSD",1745614323290,13.44,152.21,152.14,108.02243502]
["bitfinex","SOLUSD",1745614323489,13.44,152.21,152.14,101.44964886]
["bitfinex","SOLUSD",1745614324075,20.00987463,152.21,152.14,101.44964886]
["bitfinex","SOLUSD",1745614324393,13.44,152.21,152.14,101.44964886]
["bitfinex","SOLUSD",1745614324992,20.00987291,152.21,152.14,101.44964886]
["bitfinex","SOLUSD",1745614328397,20.00987291,152.21,152.14,82.8]
["bitfinex","SOLUSD",1745614329298,13.44,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1745614329676,13.44,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1745614330703,13.44,152.21,152.17,101.44964886]
["bitfinex","SOLUSD",1745614335075,13.44,152.21,152.17,108.02111765]
["bitfinex","SOLUSD",1745614336087,13.44,152.21,152.17,108.02110273]
["bitfinex","SOLUSD",1745614343291,13.44,152.21,152.17,89.37145387]
["bitfinex","SOLUSD",1745614343899,13.44,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745614345309,13.44,152.21,152.18,101.44964886]
["bitfinex","SOLUSD",1745614347493,13.44,152.21,152.18,108.02077813]
["bitfinex","SOLUSD",1745614347693,13.44,152.21,152.18,101.44964886]
["bitfinex","SOLUSD",1745614348405,13.44,152.21,152.18,108.02080709]
["bitfinex","SOLUSD",1745614349615,13.44,152.21,152.18,101.44964886]
["bitfinex","SOLUSD",1745614350295,13.44,152.21,152.18,108.02072745]
["bitfinex","SOLUSD",1745614351995,13.44,152.21,152.18,101.44964886]
["bitfinex","SOLUSD",1745614354309,13.44,152.21,152.18,82.8]
["bitfinex","SOLUSD",1745614362325,13.44,152.21,152.16,82.8]
["bitfinex","SOLUSD",1745614366431,20.01006877,152.21,152.16,82.8]
["bitfinex","SOLUSD",1745614367313,13.44,152.21,152.16,82.8]
["bitfinex","SOLUSD",1745614374436,247.69367759,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1745614374645,247.69367759,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1745614375239,247.69367759,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1745614377560,247.69367759,152.24,152.22,101.44964886]
["bitfinex","SOLUSD",1745614381067,247.69367759,152.24,152.22,82.8]
["bitfinex","SOLUSD",1745614385563,250.71007759,152.24,152.2,82.8]
["bitfinex","SOLUSD",1745614386665,247.69367759,152.24,152.2,82.8]
["bitfinex","SOLUSD",1745614401086,247.69367759,152.24,152.17,108.02123321]
["bitfinex","SOLUSD",1745614402589,13.4,152.23,152.17,108.02123321]
["bitfinex","SOLUSD",1745614402888,13.4,152.23,152.17,101.44964886]
["bitfinex","SOLUSD",1745614405390,13.4,152.23,152.17,82.8]
["bitfinex","SOLUSD",1745614406400,19.96906566,152.23,152.17,82.8]
["bitfinex","SOLUSD",1745614406696,22.86616566,152.23,152.17,82.8]
["bitfinex","SOLUSD",1745614407198,9.4305,152.17,152.1,0.063]
["bitfinex","SOLUSD",1745614407490,9.4305,152.17,152.01,0.063]
["bitfinex","SOLUSD",1745614407491,0.14216157,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745614407680,244.34,152.04,152.02,3.42923125]
["bitfinex","SOLUSD",1745614407888,0.14216157,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745614408467,7.3507639,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745614408667,26.0,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745614409200,7.3507639,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745614409382,4.90050927,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745614410772,26.0,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745614411379,2.43409284,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745614412491,13.4,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745614412710,13.4,152.01,151.99,82.863]
["bitfinex","SOLUSD",1745614414402,218.34,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1745614414580,218.34,152.04,152.0,101.44964886]
["bitfinex","SOLUSD",1745614415579,218.34,152.04,152.0,108.02820953]
["bitfinex","SOLUSD",1745614421475,218.34,152.04,152.0,114.54820953]
["bitfinex","SOLUSD",1745614421976,218.34,152.04,152.0,130.99557795]
["bitfinex","SOLUSD",1745614424100,13.4,152.04,152.0,130.99557795]
["bitfinex","SOLUSD",1745614427301,20.64941677,152.1,152.01,0.14216157]
["bitfinex","SOLUSD",1745614427603,13.43,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1745614427814,13.43,152.11,152.06,101.44964886]
["bitfinex","SOLUSD",1745614428109,13.43,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1745614429677,13.43,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1745614429877,0.03,152.11,152.08,127.44964886]
["bitfinex","SOLUSD",1745614430606,0.03,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1745614431875,0.03,152.11,152.1,25.22427081]
["bitfinex","SOLUSD",1745614432080,0.03,152.11,152.1,108.16643238]
["bitfinex","SOLUSD",1745614434115,0.03,152.11,152.1,108.02427081]
["bitfinex","SOLUSD",1745614434284,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614434706,0.03,152.11,152.1,108.02427081]
["bitfinex","SOLUSD",1745614435724,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614435931,0.03,152.11,152.1,82.8]
["bitfinex","SOLUSD",1745614440434,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614440913,0.03,152.11,152.1,108.02427081]
["bitfinex","SOLUSD",1745614441720,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614442406,0.03,152.11,152.1,108.02427081]
["bitfinex","SOLUSD",1745614443533,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614443943,0.03,152.11,152.1,108.02427081]
["bitfinex","SOLUSD",1745614444443,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614445747,0.03,152.11,152.1,82.8]
["bitfinex","SOLUSD",1745614446440,0.03,152.11,152.06,82.8]
["bitfinex","SOLUSD",1745614448147,2.46318222,152.11,152.06,82.8]
["bitfinex","SOLUSD",1745614448836,2.46318222,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1745614449142,0.03,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1745614450828,0.03,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1745614453017,0.03,152.11,152.09,6.57465573]
["bitfinex","SOLUSD",1745614453720,0.03,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1745614454048,0.03,152.11,152.1,101.44964886]
["bitfinex","SOLUSD",1745614455039,2.43966846,152.13,152.1,101.44964886]
["bitfinex","SOLUSD",1745614455040,2.43966846,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1745614455238,13.4,152.14,152.12,25.22340641]
["bitfinex","SOLUSD",1745614455443,13.43,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1745614455629,0.03,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745614457247,0.03,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1745614458127,0.03,152.18,152.16,18.79181043]
["bitfinex","SOLUSD",1745614458316,0.03,152.18,152.16,44.79181043]
["bitfinex","SOLUSD",1745614459330,0.03,152.18,152.16,26.14216157]
["bitfinex","SOLUSD",1745614459534,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1745614459732,0.03,152.18,152.17,101.41964886]
["bitfinex","SOLUSD",1745614461449,0.03,152.18,152.17,107.99124641]
["bitfinex","SOLUSD",1745614461824,0.03,152.18,152.17,82.77]
["bitfinex","SOLUSD",1745614466554,2.9771,152.18,152.05,32.88391976]
["bitfinex","SOLUSD",1745614466738,2.9771,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1745614466943,2.9771,152.18,152.09,101.41964886]
["bitfinex","SOLUSD",1745614467341,13.4,152.17,152.09,101.41964886]
["bitfinex","SOLUSD",1745614467846,13.4,152.17,152.1,6.57462195]
["bitfinex","SOLUSD",1745614468059,13.4,152.17,152.1,9.86674479]
["bitfinex","SOLUSD",1745614470555,13.4,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1745614472460,13.4,152.17,152.11,82.77]
["bitfinex","SOLUSD",1745614472960,2.44646101,152.16,152.11,82.77]
["bitfinex","SOLUSD",1745614473647,7.34003996,152.15,152.11,82.77]
["bitfinex","SOLUSD",1745614474763,7.34003996,152.14,152.11,82.77]
["bitfinex","SOLUSD",1745614475065,7.34003996,152.14,152.07,101.41964886]
["bitfinex","SOLUSD",1745614475237,7.34003996,152.14,152.07,107.99545559]
["bitfinex","SOLUSD",1745614475638,7.34003996,152.14,152.07,101.41964886]
["bitfinex","SOLUSD",1745614475867,4.89357895,152.13,152.07,101.41964886]
["bitfinex","SOLUSD",1745614476064,13.4,152.12,152.07,101.41964886]
["bitfinex","SOLUSD",1745614476365,13.4,152.12,152.07,107.99542242]
["bitfinex","SOLUSD",1745614477252,13.4,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1745614479171,204.98,152.17,152.09,26.0]
["bitfinex","SOLUSD",1745614479370,13.4,152.16,152.09,26.0]
["bitfinex","SOLUSD",1745614480067,4.8910853,152.15,152.09,26.0]
["bitfinex","SOLUSD",1745614480269,4.8910853,152.15,152.09,108.77]
["bitfinex","SOLUSD",1745614480450,4.8910853,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1745614480775,4.8910853,152.15,152.09,89.34493122]
["bitfinex","SOLUSD",1745614481076,4.8910853,152.15,152.09,82.77]
["bitfinex","SOLUSD",1745614481077,4.8910853,152.14,152.09,82.77]
["bitfinex","SOLUSD",1745614481476,9.3768,152.13,152.06,82.77]
["bitfinex","SOLUSD",1745614481657,11.8229712,152.13,152.06,82.77]
["bitfinex","SOLUSD",1745614482054,4.8910853,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745614482373,13.4,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1745614482558,13.4,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1745614485975,13.4,152.11,152.08,89.34548658]
["bitfinex","SOLUSD",1745614487689,13.4,152.11,152.08,82.77]
["bitfinex","SOLUSD",1745614490872,4.89265524,152.1,152.08,82.77]
["bitfinex","SOLUSD",1745614491178,7.33898266,152.1,152.04,108.833]
["bitfinex","SOLUSD",1745614491983,11.47185524,152.09,152.04,112.126646]
["bitfinex","SOLUSD",1745614492160,11.47185524,152.09,152.04,108.833]
["bitfinex","SOLUSD",1745614492361,11.47185524,152.09,152.04,115.41018351]
["bitfinex","SOLUSD",1745614492679,4.89265524,152.09,152.04,115.41018351]
["bitfinex","SOLUSD",1745614493046,4.89265524,152.1,152.04,115.41018351]
["bitfinex","SOLUSD",1745614494093,6.5792,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745614494268,13.4,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745614495272,6.5792,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745614495496,13.4,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614498975,3.0233,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745614498976,3.0233,152.09,152.04,82.833]
["bitfinex","SOLUSD",1745614499175,13.4,152.08,152.04,82.833]
["bitfinex","SOLUSD",1745614502604,0.14216157,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745614503008,26.14216157,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745614503589,0.14216157,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614503788,6.73886157,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614504507,14.0597675,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614505107,17.0641675,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614507009,23.64095145,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614508619,228.78095145,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614514129,225.86090593,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614514313,223.41971912,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614518720,18.27971912,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614519028,20.72128109,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614520222,18.27971912,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614522619,4.87971912,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614522829,18.27971912,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614523525,13.4,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614526142,18.28851378,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745614526845,18.28851378,152.05,152.04,107.93514886]
["bitfinex","SOLUSD",1745614527146,13.4,152.05,152.04,107.93514886]
["bitfinex","SOLUSD",1745614527351,205.2,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1745614527850,13.4,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1745614528265,13.4,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1745614530245,13.4,152.09,152.07,6.57558841]
["bitfinex","SOLUSD",1745614531249,13.4,152.13,152.08,21.33974886]
["bitfinex","SOLUSD",1745614531553,13.4,152.13,152.08,104.10974886]
["bitfinex","SOLUSD",1745614532354,13.4,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745614533054,13.4,152.13,152.08,92.03540496]
["bitfinex","SOLUSD",1745614533246,13.4,152.13,152.08,82.77]
["bitfinex","SOLUSD",1745614534254,16.2496,152.13,152.08,82.77]
["bitfinex","SOLUSD",1745614535043,4.88825284,152.12,152.08,82.77]
["bitfinex","SOLUSD",1745614539473,13.4,152.13,152.08,82.77]
["bitfinex","SOLUSD",1745614540984,13.4,152.13,152.08,89.34544884]
["bitfinex","SOLUSD",1745614541286,13.4,152.13,152.08,82.77]
["bitfinex","SOLUSD",1745614541666,13.4,152.13,152.08,89.34519316]
["bitfinex","SOLUSD",1745614542976,13.4,152.13,152.08,82.77]
["bitfinex","SOLUSD",1745614545277,13.4,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745614547456,13.4,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1745614547785,13.4,152.13,152.1,89.34462195]
["bitfinex","SOLUSD",1745614549360,13.4,152.13,152.1,82.77]
["bitfinex","SOLUSD",1745614550787,13.4,152.13,152.1,89.34457285]
["bitfinex","SOLUSD",1745614552387,13.4,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745614553784,13.4,152.13,152.11,25.22356962]
["bitfinex","SOLUSD",1745614555371,13.4,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745614556394,13.4,152.13,152.11,101.41964886]
["bitfinex","SOLUSD",1745614572004,4.91158326,152.12,152.11,101.41964886]
["bitfinex","SOLUSD",1745614572512,4.91158326,152.12,152.11,107.99383859]
["bitfinex","SOLUSD",1745614573012,13.4,152.13,152.11,107.99383859]
["bitfinex","SOLUSD",1745614578293,13.4,152.13,152.11,101.41964886]
["bitfinex","SOLUSD",1745614579513,13.4,152.13,152.11,82.77]
["bitfinex","SOLUSD",1745614580098,4.91092482,152.12,152.11,82.77]
["bitfinex","SOLUSD",1745614581515,13.4,152.13,152.11,82.77]
["bitfinex","SOLUSD",1745614581828,13.4,152.13,152.11,89.34400981]
["bitfinex","SOLUSD",1745614582319,13.4,152.13,152.12,25.22340641]
["bitfinex","SOLUSD",1745614582497,13.4,152.13,152.12,107.99340641]
["bitfinex","SOLUSD",1745614583224,13.4,152.13,152.12,101.41964886]
["bitfinex","SOLUSD",1745614584623,13.4,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614585219,18.31391793,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614585729,20.77134634,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614586728,18.31391793,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614590307,18.31391793,152.13,152.12,101.41964886]
["bitfinex","SOLUSD",1745614591123,18.31391793,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614591709,20.77386809,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614593834,20.77386809,152.13,152.12,101.41964886]
["bitfinex","SOLUSD",1745614594610,18.31391793,152.13,152.12,107.99340641]
["bitfinex","SOLUSD",1745614594928,4.91391793,152.13,152.12,107.99340641]
["bitfinex","SOLUSD",1745614595836,13.38,152.14,152.12,101.41964886]
["bitfinex","SOLUSD",1745614596007,13.38,152.14,152.12,107.99335934]
["bitfinex","SOLUSD",1745614597111,13.38,152.14,152.12,101.41964886]
["bitfinex","SOLUSD",1745614603449,13.38,152.14,152.12,82.77]
["bitfinex","SOLUSD",1745614603949,4.91911818,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614612359,7.37947235,152.13,152.12,82.77]
["bitfinex","SOLUSD",1745614614958,7.37947235,152.13,152.09,25.2247031]
["bitfinex","SOLUSD",1745614615332,4.91911818,152.12,152.11,26.0]
["bitfinex","SOLUSD",1745614615529,18.29911818,152.12,152.11,26.0]
["bitfinex","SOLUSD",1745614616350,13.38,152.12,152.11,26.0]
["bitfinex","SOLUSD",1745614617264,13.38,152.12,152.11,51.22383859]
["bitfinex","SOLUSD",1745614620857,13.38,152.12,152.11,133.99383859]
["bitfinex","SOLUSD",1745614621367,13.38,152.12,152.11,127.41964886]
["bitfinex","SOLUSD",1745614622369,13.38,152.12,152.11,82.77]
["bitfinex","SOLUSD",1745614622776,18.29888527,152.12,152.11,82.77]
["bitfinex","SOLUSD",1745614623588,21.12498527,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745614623868,21.12498527,152.12,152.06,127.41964886]
["bitfinex","SOLUSD",1745614624064,7.37899318,152.11,152.06,127.41964886]
["bitfinex","SOLUSD",1745614624367,7.37899318,152.11,152.06,101.41964886]
["bitfinex","SOLUSD",1745614625177,4.91888527,152.1,152.06,127.41964886]
["bitfinex","SOLUSD",1745614625343,7.37899318,152.1,152.06,127.41964886]
["bitfinex","SOLUSD",1745614626066,4.91888527,152.1,152.04,18.71264886]
["bitfinex","SOLUSD",1745614626252,4.91888527,152.09,152.04,18.71264886]
["bitfinex","SOLUSD",1745614627071,4.91888527,152.08,152.04,18.71264886]
["bitfinex","SOLUSD",1745614627265,13.38,152.07,152.04,18.71264886]
["bitfinex","SOLUSD",1745614630859,13.38,152.07,152.04,82.833]
["bitfinex","SOLUSD",1745614631554,13.38,152.07,151.99,0.063]
["bitfinex","SOLUSD",1745614631555,8.9532,152.05,151.92,0.063]
["bitfinex","SOLUSD",1745614631755,0.14216157,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745614632059,15.83454643,151.95,151.92,3.43096302]
["bitfinex","SOLUSD",1745614632252,2.45454643,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745614632880,13.38,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745614633862,19.96068864,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745614635579,13.38,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745614636151,19.9606877,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745614638907,0.14216157,151.95,151.89,0.063]
["bitfinex","SOLUSD",1745614639991,6.58154534,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745614641669,13.38,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745614642884,13.38,151.94,151.9,44.71264886]
["bitfinex","SOLUSD",1745614643492,13.38,151.94,151.9,18.71264886]
["bitfinex","SOLUSD",1745614644790,19.96172901,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614647578,22.69522901,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614647780,0.14216157,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745614649308,6.58241179,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745614653393,29.01981273,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614653698,6.58147977,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745614653882,13.4,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614655367,13.4,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745614656095,13.4,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745614661187,13.4,151.95,151.9,82.863]
["bitfinex","SOLUSD",1745614662415,0.14216157,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614663585,6.72411796,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614663780,13.4,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745614664985,19.98130471,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745614666902,13.38,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614667410,6.58130471,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745614667707,13.38,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614669109,2.43699812,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745614672519,13.4,151.94,151.9,0.063]
["bitfinex","SOLUSD",1745614673018,4.89276066,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745614673514,2.44978012,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745614674807,7.35864276,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745614688528,7.35864276,151.91,151.84,21.24248424]
["bitfinex","SOLUSD",1745614689035,7.35864276,151.91,151.84,27.82833029]
["bitfinex","SOLUSD",1745614689545,2.44978012,151.9,151.84,27.82833029]
["bitfinex","SOLUSD",1745614689853,7.35864276,151.9,151.84,27.82833029]
["bitfinex","SOLUSD",1745614690145,20.75864276,151.9,151.84,27.82833029]
["bitfinex","SOLUSD",1745614690722,7.35864276,151.89,151.84,27.82833029]
["bitfinex","SOLUSD",1745614690923,7.35864276,151.89,151.84,44.29302997]
["bitfinex","SOLUSD",1745614691638,7.35864276,151.89,151.84,27.82833029]
["bitfinex","SOLUSD",1745614691838,4.90886264,151.89,151.84,27.82833029]
["bitfinex","SOLUSD",1745614692746,4.90886264,151.88,151.84,27.82833029]
["bitfinex","SOLUSD",1745614693445,4.90886264,151.88,151.84,44.29302997]
["bitfinex","SOLUSD",1745614693622,13.4,151.9,151.84,44.29302997]
["bitfinex","SOLUSD",1745614694132,13.4,151.9,151.84,127.09302997]
["bitfinex","SOLUSD",1745614694330,13.4,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1745614694544,13.4,151.9,151.88,101.44964886]
["bitfinex","SOLUSD",1745614694848,13.38,151.94,151.88,108.03336646]
["bitfinex","SOLUSD",1745614695030,2.45997514,151.93,151.88,108.03336646]
["bitfinex","SOLUSD",1745614695640,13.38,151.94,151.88,108.03336646]
["bitfinex","SOLUSD",1745614695846,4.91983835,151.93,151.88,108.03336646]
["bitfinex","SOLUSD",1745614697047,2.46012946,151.92,151.88,101.44964886]
["bitfinex","SOLUSD",1745614697251,7.37996781,151.92,151.88,108.03358172]
["bitfinex","SOLUSD",1745614697834,13.38,151.94,151.88,108.03358172]
["bitfinex","SOLUSD",1745614698628,2.45982623,151.93,151.88,108.03358172]
["bitfinex","SOLUSD",1745614699934,13.38,151.94,151.88,108.03358172]
["bitfinex","SOLUSD",1745614700135,4.91947535,151.93,151.88,108.03358172]
["bitfinex","SOLUSD",1745614701352,4.91934211,151.92,151.88,108.03358172]
["bitfinex","SOLUSD",1745614702354,13.38,151.95,151.88,108.03358172]
["bitfinex","SOLUSD",1745614702653,2.45972567,151.94,151.88,108.03358172]
["bitfinex","SOLUSD",1745614703152,4.91930295,151.93,151.88,108.03358172]
["bitfinex","SOLUSD",1745614704651,4.91930295,151.92,151.88,108.03358172]
["bitfinex","SOLUSD",1745614705660,13.38,151.95,151.88,108.03358172]
["bitfinex","SOLUSD",1745614706759,7.37900742,151.94,151.88,108.03358172]
["bitfinex","SOLUSD",1745614707736,2.45966914,151.93,151.88,108.03358172]
["bitfinex","SOLUSD",1745614708054,2.45966914,151.93,151.91,26.0]
["bitfinex","SOLUSD",1745614708247,2.45966914,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1745614708453,2.45966914,151.93,151.92,101.44964886]
["bitfinex","SOLUSD",1745614708754,2.45966914,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1745614709138,2.45966914,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1745614709457,4.91686108,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745614709860,13.443,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745614710458,13.443,151.98,151.94,25.23096167]
["bitfinex","SOLUSD",1745614711261,4.91326746,151.97,151.94,25.23096167]
["bitfinex","SOLUSD",1745614712056,13.443,151.98,151.94,25.23096167]
["bitfinex","SOLUSD",1745614713127,13.443,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745614713334,13.443,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1745614713957,16.1494,151.98,151.92,82.8]
["bitfinex","SOLUSD",1745614714471,2.45450134,151.97,151.92,82.8]
["bitfinex","SOLUSD",1745614714634,7.36350403,151.97,151.92,82.8]
["bitfinex","SOLUSD",1745614714837,7.36350403,151.97,151.91,26.0]
["bitfinex","SOLUSD",1745614715863,2.45450134,151.96,151.91,26.0]
["bitfinex","SOLUSD",1745614716253,4.90900269,151.95,151.89,6.58358717]
["bitfinex","SOLUSD",1745614716556,4.90900269,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745614717159,22.72922576,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1745614717761,2.45430147,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1745614717959,4.9087418,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1745614718859,4.9087418,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745614720256,22.72922576,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1745614720773,2.45420723,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1745614721269,4.9084153,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1745614722271,4.9084153,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745614723374,4.9084153,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1745614730777,13.38,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1745614730985,19.96113106,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1745614731187,2.4562838,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1745614731562,0.14216157,151.93,151.85,108.8]
["bitfinex","SOLUSD",1745614731762,2.7689,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1745614732081,8.7862,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1745614732252,2.4562838,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745614732454,18.29308914,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1745614733164,18.29308914,151.9,151.84,25.23547888]
["bitfinex","SOLUSD",1745614733665,7.36991557,151.89,151.84,25.23547888]
["bitfinex","SOLUSD",1745614734485,4.91308914,151.89,151.84,25.23547888]
["bitfinex","SOLUSD",1745614734666,13.38,151.9,151.84,25.23547888]
["bitfinex","SOLUSD",1745614736378,4.91329405,151.89,151.84,25.23547888]
["bitfinex","SOLUSD",1745614736980,13.38,151.9,151.84,25.23547888]
["bitfinex","SOLUSD",1745614738185,13.38,151.9,151.84,108.03547888]
["bitfinex","SOLUSD",1745614744089,13.38,151.9,151.84,124.50017856]
["bitfinex","SOLUSD",1745614749165,13.38,151.94,151.85,0.14216157]
["bitfinex","SOLUSD",1745614749366,13.38,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1745614750085,13.38,151.94,151.87,89.38457891]
["bitfinex","SOLUSD",1745614751317,13.38,151.94,151.88,21.53014886]
["bitfinex","SOLUSD",1745614751603,4.90826323,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1745614751802,4.90826323,151.93,151.9,101.44964886]
["bitfinex","SOLUSD",1745614752182,13.38,151.97,151.9,101.44964886]
["bitfinex","SOLUSD",1745614753420,13.38,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1745614753591,13.38,151.97,151.94,25.23107959]
["bitfinex","SOLUSD",1745614754009,13.38,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1745614754690,13.38,151.97,151.94,25.23113416]
["bitfinex","SOLUSD",1745614754888,13.38,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1745614756811,13.38,151.97,151.91,6.58270457]
["bitfinex","SOLUSD",1745614756987,13.38,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1745614757608,13.38,151.97,151.91,108.8]
["bitfinex","SOLUSD",1745614758497,2.45295948,151.96,151.91,108.8]
["bitfinex","SOLUSD",1745614758698,7.35855029,151.96,151.91,108.8]
["bitfinex","SOLUSD",1745614759591,4.90559081,151.95,151.91,115.38273859]
["bitfinex","SOLUSD",1745614760513,4.90559081,151.96,151.91,115.38273859]
["bitfinex","SOLUSD",1745614761213,4.90559081,151.95,151.91,115.38273859]
["bitfinex","SOLUSD",1745614761515,4.90559081,151.95,151.91,115.38282598]
["bitfinex","SOLUSD",1745614761816,4.90559081,151.95,151.91,32.58282598]
["bitfinex","SOLUSD",1745614762323,4.90559081,151.96,151.91,32.58282598]
["bitfinex","SOLUSD",1745614762819,4.90559081,151.95,151.91,32.58282598]
["bitfinex","SOLUSD",1745614763998,4.90559081,151.96,151.91,32.58282598]
["bitfinex","SOLUSD",1745614765023,4.90559081,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1745614766713,4.90559081,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1745614767313,4.90559081,151.96,151.92,25.23177931]
["bitfinex","SOLUSD",1745614767615,4.90559081,151.95,151.92,25.23177931]
["bitfinex","SOLUSD",1745614768416,4.90559081,151.96,151.92,25.23177931]
["bitfinex","SOLUSD",1745614769795,4.90559081,151.95,151.92,25.23177931]
["bitfinex","SOLUSD",1745614770620,4.90559081,151.96,151.92,25.23177931]
["bitfinex","SOLUSD",1745614770790,4.90559081,151.96,151.95,44.64964886]
["bitfinex","SOLUSD",1745614771910,0.063,151.98,151.95,44.64964886]
["bitfinex","SOLUSD",1745614772209,0.063,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745614772512,0.063,151.98,151.96,25.23011627]
["bitfinex","SOLUSD",1745614775026,0.063,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745614775817,0.063,151.98,151.95,26.0]
["bitfinex","SOLUSD",1745614776693,0.063,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1745614776899,0.063,151.98,151.93,108.8]
["bitfinex","SOLUSD",1745614777308,0.063,151.98,151.93,82.8]
["bitfinex","SOLUSD",1745614777724,2.51248812,151.98,151.93,82.8]
["bitfinex","SOLUSD",1745614779120,4.9000864,151.97,151.93,82.8]
["bitfinex","SOLUSD",1745614780221,4.9000864,151.97,151.89,82.8]
["bitfinex","SOLUSD",1745614780398,0.14216157,151.96,151.89,82.8]
["bitfinex","SOLUSD",1745614780601,0.14216157,151.96,151.85,2.8185]
["bitfinex","SOLUSD",1745614780602,2.45177544,151.95,151.86,6.58475678]
["bitfinex","SOLUSD",1745614780906,2.45177544,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1745614781423,2.45177544,151.95,151.86,26.0]
["bitfinex","SOLUSD",1745614781424,6.58197854,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1745614781727,13.36,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1745614782027,0.14216157,151.91,151.81,9.4353924]
["bitfinex","SOLUSD",1745614782416,4.9000864,151.9,151.81,35.4353924]
["bitfinex","SOLUSD",1745614782935,2.45238518,151.89,151.81,9.4353924]
["bitfinex","SOLUSD",1745614783238,2.45238518,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1745614783404,4.9000864,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1745614784504,11.48345563,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1745614785433,4.9000864,151.9,151.82,25.23629686]
["bitfinex","SOLUSD",1745614786229,11.48338091,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1745614787135,4.9000864,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1745614788427,11.48387783,151.89,151.81,108.83]
["bitfinex","SOLUSD",1745614788811,6.58379143,151.89,151.81,108.83]
["bitfinex","SOLUSD",1745614790347,6.58327847,151.9,151.81,108.83]
["bitfinex","SOLUSD",1745614790634,2.58960993,151.89,151.81,82.83]
["bitfinex","SOLUSD",1745614791322,4.89493225,151.88,151.81,82.83]
["bitfinex","SOLUSD",1745614791525,13.36,151.87,151.81,82.83]
["bitfinex","SOLUSD",1745614793349,19.94475452,151.87,151.81,0.03]
["bitfinex","SOLUSD",1745614794142,4.88974479,151.86,151.81,0.03]
["bitfinex","SOLUSD",1745614794943,11.47506916,151.86,151.81,0.03]
["bitfinex","SOLUSD",1745614795110,6.58532437,151.86,151.81,0.03]
["bitfinex","SOLUSD",1745614796541,0.14216157,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745614797123,6.72789711,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745614800233,0.14216157,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745614802340,6.72764095,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745614803430,0.14216157,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745614804129,2.914,151.9,151.81,0.03]
["bitfinex","SOLUSD",1745614804456,13.38,151.89,151.83,21.60674886]
["bitfinex","SOLUSD",1745614805632,13.38,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1745614807465,13.38,151.89,151.85,25.23493693]
["bitfinex","SOLUSD",1745614808364,13.38,151.89,151.84,26.0]
["bitfinex","SOLUSD",1745614809652,13.38,151.89,151.84,32.58581646]
["bitfinex","SOLUSD",1745614810155,13.38,151.89,151.84,26.0]
["bitfinex","SOLUSD",1745614811169,19.96398732,151.89,151.83,0.03]
["bitfinex","SOLUSD",1745614811952,3.00066157,151.88,151.83,0.03]
["bitfinex","SOLUSD",1745614812338,0.14216157,151.85,151.83,0.03]
["bitfinex","SOLUSD",1745614812645,13.50216157,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614813146,20.08804144,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614813867,24.96836295,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614814580,18.38248308,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614814861,24.96836295,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614815068,20.08804144,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614819965,24.97577421,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614821474,27.42316908,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614825903,7.33512764,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614826400,2.44739487,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614827195,17.62375609,151.85,151.83,0.03]
["bitfinex","SOLUSD",1745614834471,24.20932506,151.85,151.83,0.03]
["bitfinex","SOLUSD",1745614834887,7.36824373,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614835086,7.5104053,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614836189,14.09628517,151.84,151.83,0.03]
["bitfinex","SOLUSD",1745614843098,26.0,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745614843783,28.45608121,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745614844187,33.36824373,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745614844517,39.95499119,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745614845700,75.21367028,151.82,151.77,0.03]
["bitfinex","SOLUSD",1745614845903,0.14216157,151.8,151.77,0.03]
["bitfinex","SOLUSD",1745614846083,2.45608121,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614846604,4.91216252,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614846977,7.36824373,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614847502,13.95672706,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614852021,7.36824373,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614853700,4.91216252,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614853903,4.91216252,151.8,151.77,0.03]
["bitfinex","SOLUSD",1745614858612,2.45534943,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614858795,7.36751195,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614859810,4.91216252,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614860697,4.91216252,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614860893,11.5002811,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614861400,4.91216252,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614861599,4.91216252,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614861813,7.36706466,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614862319,4.91216252,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614862717,4.91216252,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614863722,4.9089409,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614864700,4.9089409,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614865623,4.9089409,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614866498,11.49720754,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614867627,2.45396328,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614868014,7.36290418,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614871851,2.45396328,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614872012,2.45396328,151.78,151.77,9.0586]
["bitfinex","SOLUSD",1745614872330,13.36,151.8,151.77,9.0586]
["bitfinex","SOLUSD",1745614874215,13.36,151.8,151.77,15.64746911]
["bitfinex","SOLUSD",1745614876734,13.36,151.8,151.77,9.0586]
["bitfinex","SOLUSD",1745614880632,4.91992073,151.79,151.77,9.0586]
["bitfinex","SOLUSD",1745614881106,13.36,151.8,151.77,9.0586]
["bitfinex","SOLUSD",1745614883232,13.36,151.8,151.77,15.647481]
["bitfinex","SOLUSD",1745614886936,13.36,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1745614887634,13.36,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745614887850,0.14216157,151.81,151.77,0.03]
["bitfinex","SOLUSD",1745614888220,2.94236157,151.79,151.77,0.03]
["bitfinex","SOLUSD",1745614888540,13.36,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614888739,18.28043562,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614889553,20.74015759,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614889748,27.47080249,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614890640,25.01108052,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614891140,18.28043562,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614891640,4.92043562,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614891837,18.28043562,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614902662,4.92043562,151.78,151.77,0.03]
["bitfinex","SOLUSD",1745614902875,4.92043562,151.78,151.77,18.67964886]
["bitfinex","SOLUSD",1745614903450,4.92043562,151.78,151.77,25.2685663]
["bitfinex","SOLUSD",1745614903855,13.36,151.81,151.77,25.2685663]
["bitfinex","SOLUSD",1745614904658,30.98375609,151.85,151.8,26.0]
["bitfinex","SOLUSD",1745614905161,17.62375609,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745614905354,13.36,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1745614905741,13.36,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1745614909848,13.36,151.87,151.83,25.23568953]
["bitfinex","SOLUSD",1745614910663,13.36,151.87,151.82,2.9129]
["bitfinex","SOLUSD",1745614911156,13.36,151.87,151.82,9.49942258]
["bitfinex","SOLUSD",1745614912971,13.36,151.87,151.82,2.9129]
["bitfinex","SOLUSD",1745614914644,13.36,151.87,151.82,9.4995585]
["bitfinex","SOLUSD",1745614915365,13.36,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1745614918382,13.36,151.87,151.83,25.23567709]
["bitfinex","SOLUSD",1745614928390,13.36,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1745614928777,13.36,151.87,151.81,82.8]
["bitfinex","SOLUSD",1745614929667,13.36,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1745614930288,13.36,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1745614930493,29.0591938,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745614930661,42.3991938,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1745614932199,42.3991938,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1745614934408,42.3991938,151.91,151.87,25.23422777]
["bitfinex","SOLUSD",1745614935601,42.3991938,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1745614938609,42.3991938,151.91,151.87,25.23422777]
["bitfinex","SOLUSD",1745614941499,42.3991938,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1745614941980,42.3991938,151.91,151.87,25.23422777]
["bitfinex","SOLUSD",1745614942586,0.063,151.94,151.87,25.23422777]
["bitfinex","SOLUSD",1745614942803,13.34,151.91,151.87,25.23422777]
["bitfinex","SOLUSD",1745614943288,13.34,151.92,151.87,25.37638934]
["bitfinex","SOLUSD",1745614944021,13.403,151.94,151.87,108.17638934]
["bitfinex","SOLUSD",1745614944219,13.403,151.94,151.87,110.96608934]
["bitfinex","SOLUSD",1745614944522,0.063,151.94,151.87,127.42753663]
["bitfinex","SOLUSD",1745614944729,0.063,151.94,151.91,44.64964886]
["bitfinex","SOLUSD",1745614947112,0.063,151.94,151.87,102.19330886]
["bitfinex","SOLUSD",1745614947294,0.063,151.94,151.89,26.0]
["bitfinex","SOLUSD",1745614949629,0.063,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1745614953414,0.063,151.94,151.91,25.23241144]
["bitfinex","SOLUSD",1745614955829,0.063,151.94,151.93,26.0]
["bitfinex","SOLUSD",1745614956134,0.063,151.94,151.93,134.0316274]
["bitfinex","SOLUSD",1745614959328,0.063,151.94,151.93,82.8]
["bitfinex","SOLUSD",1745614961324,0.063,151.94,151.92,6.58228664]
["bitfinex","SOLUSD",1745614961826,0.063,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745614963424,0.063,151.94,151.93,51.2316274]
["bitfinex","SOLUSD",1745614963934,0.063,151.94,151.93,51.37378897]
["bitfinex","SOLUSD",1745614967037,0.063,151.94,151.93,134.17378897]
["bitfinex","SOLUSD",1745614978165,0.063,151.94,151.93,108.17378897]
["bitfinex","SOLUSD",1745614978846,1e-08,151.95,151.94,44.64964886]
["bitfinex","SOLUSD",1745614980442,1e-08,151.95,151.94,51.2311942]
["bitfinex","SOLUSD",1745614981657,1e-08,151.95,151.94,25.2311942]
["bitfinex","SOLUSD",1745614982457,1e-08,151.95,151.89,23.04213986]
["bitfinex","SOLUSD",1745614982666,1e-08,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745614986968,1e-08,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1745614987270,13.32000001,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1745614988861,13.32000001,151.95,151.9,25.23286259]
["bitfinex","SOLUSD",1745614993070,12.32000001,151.95,151.9,25.23286259]
["bitfinex","SOLUSD",1745614996569,11.32000001,151.95,151.9,25.23286259]
["bitfinex","SOLUSD",1745614999375,4.91665539,151.94,151.9,25.23286259]
["bitfinex","SOLUSD",1745615003881,11.32000001,151.95,151.9,25.23286259]
["bitfinex","SOLUSD",1745615005876,11.32000001,151.95,151.89,6.58351494]
["bitfinex","SOLUSD",1745615006379,4.91528951,151.94,151.89,6.58351494]
["bitfinex","SOLUSD",1745615007583,11.32000001,151.95,151.89,6.58351494]
["bitfinex","SOLUSD",1745615008580,11.32000001,151.95,151.88,101.44964886]
["bitfinex","SOLUSD",1745615008770,37.32000001,151.95,151.88,108.03362219]
["bitfinex","SOLUSD",1745615008969,37.32000001,151.95,151.88,89.38397333]
["bitfinex","SOLUSD",1745615009165,4.91428531,151.94,151.88,89.38397333]
["bitfinex","SOLUSD",1745615010187,4.91428531,151.93,151.88,89.38397333]
["bitfinex","SOLUSD",1745615011167,4.91428531,151.94,151.88,89.38397333]
["bitfinex","SOLUSD",1745615012066,4.91428531,151.93,151.88,89.38397333]
["bitfinex","SOLUSD",1745615012991,4.91428531,151.94,151.88,89.38397333]
["bitfinex","SOLUSD",1745615013779,6.257,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1745615013980,4.91428531,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1745615014287,4.91428531,151.93,151.89,101.44964886]
["bitfinex","SOLUSD",1745615015298,13.32,151.95,151.89,101.44964886]
["bitfinex","SOLUSD",1745615015597,13.32,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1745615016695,13.32,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1745615019490,13.32,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1745615037614,0.063,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1745615038020,0.063,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1745615039202,0.063,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1745615041721,0.063,151.96,151.93,6.58181238]
["bitfinex","SOLUSD",1745615047435,0.063,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745615047800,0.063,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1745615050021,0.063,151.96,151.95,108.17292263]
["bitfinex","SOLUSD",1745615052501,0.063,151.96,151.95,108.03076106]
["bitfinex","SOLUSD",1745615052731,0.063,151.96,151.95,89.3811122]
["bitfinex","SOLUSD",1745615055015,0.063,151.96,151.94,6.58139036]
["bitfinex","SOLUSD",1745615055218,0.063,151.96,151.94,25.23103922]
["bitfinex","SOLUSD",1745615060544,0.063,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745615060712,0.063,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1745615066065,0.063,151.96,151.94,6.5813608]
["bitfinex","SOLUSD",1745615071553,0.063,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745615073474,0.063,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1745615075570,0.063,151.96,151.95,25.37292263]
["bitfinex","SOLUSD",1745615078474,0.063,151.96,151.95,108.17292263]
["bitfinex","SOLUSD",1745615100500,0.063,151.96,151.95,82.8]
["bitfinex","SOLUSD",1745615101583,4.98522403,151.96,151.93,25.23154234]
["bitfinex","SOLUSD",1745615103003,0.063,151.96,151.93,25.23154234]
["bitfinex","SOLUSD",1745615104906,0.063,151.96,151.93,108.03154234]
["bitfinex","SOLUSD",1745615106098,0.063,151.96,151.91,82.8]
["bitfinex","SOLUSD",1745615106306,0.063,151.96,151.91,89.38283893]
["bitfinex","SOLUSD",1745615107106,4.92027113,151.95,151.91,89.38283893]
["bitfinex","SOLUSD",1745615108310,0.063,151.96,151.91,89.38283893]
["bitfinex","SOLUSD",1745615110305,4.91578035,151.95,151.91,89.38283893]
["bitfinex","SOLUSD",1745615110514,8.7902,151.94,151.91,89.38283893]
["bitfinex","SOLUSD",1745615113529,0.063,151.96,151.91,89.38283893]
["bitfinex","SOLUSD",1745615115395,13.343,151.96,151.91,89.38283893]
["bitfinex","SOLUSD",1745615115915,0.063,151.96,151.91,89.38283893]
["bitfinex","SOLUSD",1745615118327,0.063,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1745615118497,0.063,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745615120922,0.063,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1745615121513,0.063,151.96,151.95,25.23076106]
["bitfinex","SOLUSD",1745615122522,0.063,151.96,151.95,108.03076106]
["bitfinex","SOLUSD",1745615124728,0.063,151.96,151.95,108.17292263]
["bitfinex","SOLUSD",1745615125022,1e-08,151.96,151.95,108.17292263]
["bitfinex","SOLUSD",1745615127027,0.063,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1745615127028,1e-08,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1745615128437,1e-08,151.97,151.96,82.94216157]
["bitfinex","SOLUSD",1745615129140,1e-08,151.97,151.96,89.38067912]
["bitfinex","SOLUSD",1745615129431,1e-08,151.97,151.96,108.03032798]
["bitfinex","SOLUSD",1745615130343,1e-08,151.97,151.96,108.17248955]
["bitfinex","SOLUSD",1745615131412,0.063,151.99,151.98,26.14216157]
["bitfinex","SOLUSD",1745615131615,0.063,151.99,151.98,108.94216157]
["bitfinex","SOLUSD",1745615134446,0.063,151.99,151.98,115.5219747]
["bitfinex","SOLUSD",1745615145746,0.063,151.99,151.98,115.37981313]
["bitfinex","SOLUSD",1745615146259,0.063,151.99,151.98,89.37981313]
["bitfinex","SOLUSD",1745615153061,0.063,151.99,151.98,82.8]
["bitfinex","SOLUSD",1745615153255,0.063,151.99,151.98,89.37981313]
["bitfinex","SOLUSD",1745615158775,0.063,151.99,151.98,82.8]
["bitfinex","SOLUSD",1745615161760,0.063,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1745615163269,0.063,151.99,151.95,41.68354157]
["bitfinex","SOLUSD",1745615166578,0.063,151.99,151.95,124.48354157]
["bitfinex","SOLUSD",1745615176789,0.063,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1745615177288,0.063,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1745615178489,0.063,151.99,151.97,89.3802461]
["bitfinex","SOLUSD",1745615188998,0.063,151.99,151.98,18.79181043]
["bitfinex","SOLUSD",1745615189301,1e-08,151.99,151.98,18.79181043]
["bitfinex","SOLUSD",1745615189887,0.063,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1745615190688,0.063,152.02,152.0,6.72110893]
["bitfinex","SOLUSD",1745615192910,0.063,152.02,152.0,89.52110892]
["bitfinex","SOLUSD",1745615193998,0.063,152.02,152.0,82.79999999]
["bitfinex","SOLUSD",1745615195506,0.063,152.02,152.0,89.37894735]
["bitfinex","SOLUSD",1745615196504,0.063,152.02,152.0,82.79999999]
["bitfinex","SOLUSD",1745615197207,0.063,152.02,152.0,89.37894735]
["bitfinex","SOLUSD",1745615199309,0.063,152.02,152.0,82.79999999]
["bitfinex","SOLUSD",1745615203413,0.063,152.02,152.0,89.37894735]
["bitfinex","SOLUSD",1745615206207,0.063,152.02,152.0,108.17075778]
["bitfinex","SOLUSD",1745615208193,0.063,152.02,152.01,101.38664885]
["bitfinex","SOLUSD",1745615208800,0.063,152.02,152.01,101.52881042]
["bitfinex","SOLUSD",1745615219123,0.063,152.02,152.01,104.83515378]
["bitfinex","SOLUSD",1745615219427,0.063,152.03,152.02,101.32364885]
["bitfinex","SOLUSD",1745615219933,0.063,152.03,152.02,101.46581042]
["bitfinex","SOLUSD",1745615227631,0.063,152.03,152.02,82.67399999]
["bitfinex","SOLUSD",1745615236155,0.063,152.03,152.02,101.46581042]
["bitfinex","SOLUSD",1745615242754,0.063,152.05,152.03,101.26064885]
["bitfinex","SOLUSD",1745615243326,0.063,152.05,152.03,103.63681042]
["bitfinex","SOLUSD",1745615244153,0.063,152.05,152.03,110.21445956]
["bitfinex","SOLUSD",1745615244641,1e-08,152.04,152.03,110.21445956]
["bitfinex","SOLUSD",1745615245554,0.063,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1745615245726,0.063,152.1,152.09,127.21381042]
["bitfinex","SOLUSD",1745615246825,0.063,152.1,152.09,133.78886466]
["bitfinex","SOLUSD",1745615247853,0.063,152.17,152.09,163.46650027]
["bitfinex","SOLUSD",1745615248054,170.50031615,152.28,152.27,21.0]
["bitfinex","SOLUSD",1745615248055,38.42938521,152.28,152.27,21.0]
["bitfinex","SOLUSD",1745615248361,0.04628267,152.4,152.27,34.80622441]
["bitfinex","SOLUSD",1745615248560,0.04628267,152.4,152.29,26.0]
["bitfinex","SOLUSD",1745615248765,0.04628267,152.4,152.3,1.0]
["bitfinex","SOLUSD",1745615248931,0.04628267,152.4,152.37,26.0]
["bitfinex","SOLUSD",1745615250026,0.04628267,152.4,152.34,32.56426414]
["bitfinex","SOLUSD",1745615250229,0.04628267,152.4,152.37,26.0]
["bitfinex","SOLUSD",1745615250656,0.04628267,152.4,152.38,4.74827924]
["bitfinex","SOLUSD",1745615251462,0.04628267,152.4,152.38,11.31077004]
["bitfinex","SOLUSD",1745615251633,0.04628267,152.4,152.38,6.5624908]
["bitfinex","SOLUSD",1745615252160,0.04628267,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1745615252952,0.04628267,152.4,152.36,88.98540245]
["bitfinex","SOLUSD",1745615253852,0.04628267,152.4,152.36,105.39390861]
["bitfinex","SOLUSD",1745615254441,1e-08,152.4,152.39,26.0]
["bitfinex","SOLUSD",1745615255137,13.94,152.52,152.4,82.42199998]
["bitfinex","SOLUSD",1745615255355,39.94,152.52,152.4,82.42199998]
["bitfinex","SOLUSD",1745615255555,13.94,152.52,152.43,26.0]
["bitfinex","SOLUSD",1745615255861,13.94,152.52,152.43,108.42199998]
["bitfinex","SOLUSD",1745615257058,13.94,152.52,152.44,6.55995801]
["bitfinex","SOLUSD",1745615257376,270.53381739,152.53,152.44,88.98195799]
["bitfinex","SOLUSD",1745615257941,270.53381739,152.53,152.45,18.79181043]
["bitfinex","SOLUSD",1745615258138,270.53381739,152.53,152.45,101.21381041]
["bitfinex","SOLUSD",1745615258773,268.30231739,152.53,152.45,101.21381041]
["bitfinex","SOLUSD",1745615259446,268.30231739,152.53,152.47,18.79181043]
["bitfinex","SOLUSD",1745615259649,268.30231739,152.53,152.47,101.21381041]
["bitfinex","SOLUSD",1745615261245,268.30231739,152.53,152.47,82.42199998]
["bitfinex","SOLUSD",1745615261965,268.30231739,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745615262154,268.30231739,152.53,152.44,30.0]
["bitfinex","SOLUSD",1745615262546,26.0,152.52,152.44,30.0]
["bitfinex","SOLUSD",1745615262970,26.0,152.5,152.42,82.42199998]
["bitfinex","SOLUSD",1745615263273,26.0,152.5,152.43,0.14216157]
["bitfinex","SOLUSD",1745615263566,26.0,152.5,152.42,82.42199998]
["bitfinex","SOLUSD",1745615263739,26.0,152.5,152.43,0.14216157]
["bitfinex","SOLUSD",1745615264139,26.0,152.5,152.42,82.42199998]
["bitfinex","SOLUSD",1745615264869,6.0405,152.49,152.42,82.42199998]
["bitfinex","SOLUSD",1745615265456,14.52,152.48,152.42,82.42199998]
["bitfinex","SOLUSD",1745615265765,16.8047,152.48,152.42,82.42199998]
["bitfinex","SOLUSD",1745615268277,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615270271,32.55877293,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615270672,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615271868,32.55884574,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615272082,48.95551393,152.47,152.37,82.56416155]
["bitfinex","SOLUSD",1745615272452,48.95551393,152.47,152.37,82.42199998]
["bitfinex","SOLUSD",1745615272779,26.0,152.43,152.37,82.42199998]
["bitfinex","SOLUSD",1745615273487,22.95551393,152.47,152.37,82.42199998]
["bitfinex","SOLUSD",1745615273488,26.0,152.47,152.38,18.79181043]
["bitfinex","SOLUSD",1745615273687,26.0,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615273990,32.55868723,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615274663,26.0,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615274866,32.558954,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615275567,26.0,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615276762,26.0,152.47,152.38,107.77606974]
["bitfinex","SOLUSD",1745615277362,32.55877148,152.47,152.38,107.77606974]
["bitfinex","SOLUSD",1745615279288,26.0,152.47,152.38,107.77606974]
["bitfinex","SOLUSD",1745615279976,32.55877727,152.47,152.38,107.77606974]
["bitfinex","SOLUSD",1745615280473,32.55877727,152.47,152.38,101.21381041]
["bitfinex","SOLUSD",1745615280788,32.55877727,152.47,152.38,82.56416155]
["bitfinex","SOLUSD",1745615281867,48.95544546,152.47,152.38,82.42199998]
["bitfinex","SOLUSD",1745615285098,32.55877727,152.47,152.38,82.42199998]
["bitfinex","SOLUSD",1745615286092,32.55877727,152.47,152.38,88.98448078]
["bitfinex","SOLUSD",1745615288002,32.55877727,152.47,152.38,82.42199998]
["bitfinex","SOLUSD",1745615288208,32.55877727,152.47,152.38,88.98451535]
["bitfinex","SOLUSD",1745615289402,48.95544546,152.47,152.39,2.37055577]
["bitfinex","SOLUSD",1745615290377,48.95544546,152.47,152.38,82.42199998]
["bitfinex","SOLUSD",1745615290780,48.95544546,152.47,152.39,4.75510429]
["bitfinex","SOLUSD",1745615291222,48.95544546,152.47,152.4,2.3835594]
["bitfinex","SOLUSD",1745615292680,48.95544546,152.47,152.41,2.3835594]
["bitfinex","SOLUSD",1745615293408,32.55877727,152.47,152.41,2.3835594]
["bitfinex","SOLUSD",1745615293797,32.55877727,152.47,152.42,2.3835594]
["bitfinex","SOLUSD",1745615294106,26.0,152.45,152.42,2.3835594]
["bitfinex","SOLUSD",1745615294899,26.0,152.47,152.42,84.80555938]
["bitfinex","SOLUSD",1745615295107,16.8047,152.48,152.43,2.3835594]
["bitfinex","SOLUSD",1745615296306,23.36308692,152.48,152.44,2.3835594]
["bitfinex","SOLUSD",1745615296807,26.0,152.45,152.44,2.3835594]
["bitfinex","SOLUSD",1745615297187,26.0,152.45,152.42,82.42199998]
["bitfinex","SOLUSD",1745615300708,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615301287,26.0,152.47,152.42,88.98270897]
["bitfinex","SOLUSD",1745615301505,26.0,152.47,152.43,2.40375488]
["bitfinex","SOLUSD",1745615302396,26.0,152.47,152.44,2.40375488]
["bitfinex","SOLUSD",1745615303199,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615303492,32.5586744,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615303811,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615307996,26.0,152.47,152.43,2.41360197]
["bitfinex","SOLUSD",1745615309019,26.0,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615311918,32.5587263,152.47,152.42,82.42199998]
["bitfinex","SOLUSD",1745615312109,26.0,152.45,152.42,82.42199998]
["bitfinex","SOLUSD",1745615313225,26.0,152.45,152.4,6.56163967]
["bitfinex","SOLUSD",1745615314426,14.26,152.46,152.4,88.98363965]
["bitfinex","SOLUSD",1745615314605,14.26,152.46,152.41,2.40999326]
["bitfinex","SOLUSD",1745615315415,14.26,152.46,152.42,8.97075886]
["bitfinex","SOLUSD",1745615316130,14.26,152.46,152.43,2.40999326]
["bitfinex","SOLUSD",1745615317425,26.0,152.47,152.44,2.40999326]
["bitfinex","SOLUSD",1745615317611,14.26,152.5,152.44,91.39187814]
["bitfinex","SOLUSD",1745615318810,14.26,152.5,152.45,2.40999326]
["bitfinex","SOLUSD",1745615319625,14.26,152.5,152.46,8.96909072]
["bitfinex","SOLUSD",1745615319925,14.26,152.5,152.46,91.3910907]
["bitfinex","SOLUSD",1745615320293,14.26,152.5,152.47,2.40999326]
["bitfinex","SOLUSD",1745615321229,14.26,152.5,152.46,82.42199998]
["bitfinex","SOLUSD",1745615323028,14.26,152.5,152.47,2.40314523]
["bitfinex","SOLUSD",1745615324020,14.26,152.5,152.46,82.42199998]
["bitfinex","SOLUSD",1745615326711,20.81760629,152.5,152.46,82.42199998]
["bitfinex","SOLUSD",1745615326909,20.81760629,152.5,152.41,88.98314247]
["bitfinex","SOLUSD",1745615327217,20.81760629,152.5,152.42,2.40029286]
["bitfinex","SOLUSD",1745615327429,26.0,152.47,152.42,2.40029286]
["bitfinex","SOLUSD",1745615327617,26.0,152.46,152.42,84.82229284]
["bitfinex","SOLUSD",1745615328433,26.0,152.46,152.43,2.40029286]
["bitfinex","SOLUSD",1745615329236,26.0,152.46,152.44,2.40029286]
["bitfinex","SOLUSD",1745615330717,26.0,152.46,152.43,2.40029286]
["bitfinex","SOLUSD",1745615332012,26.0,152.46,152.44,2.40029286]
["bitfinex","SOLUSD",1745615332827,26.0,152.46,152.43,2.40029286]
["bitfinex","SOLUSD",1745615336031,26.0,152.45,152.43,2.40029286]
["bitfinex","SOLUSD",1745615336938,26.0,152.45,152.42,82.42199998]
["bitfinex","SOLUSD",1745615338720,26.0,152.45,152.43,2.40117789]
["bitfinex","SOLUSD",1745615338922,27.6107,152.45,152.43,2.40117789]
["bitfinex","SOLUSD",1745615339422,27.6107,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1745615339623,27.6107,152.45,152.38,88.98454099]
["bitfinex","SOLUSD",1745615340541,27.6107,152.45,152.39,2.40119266]
["bitfinex","SOLUSD",1745615340846,27.6107,152.45,152.39,8.9630969]
["bitfinex","SOLUSD",1745615341531,27.6107,152.45,152.4,2.40119266]
["bitfinex","SOLUSD",1745615343146,27.6107,152.45,152.41,2.40119266]
["bitfinex","SOLUSD",1745615344145,27.6107,152.45,152.4,2.40119266]
["bitfinex","SOLUSD",1745615345336,27.6107,152.45,152.41,2.40119266]
["bitfinex","SOLUSD",1745615346148,27.6107,152.45,152.4,2.40119266]
["bitfinex","SOLUSD",1745615347030,27.6107,152.45,152.39,6.56209978]
["bitfinex","SOLUSD",1745615347525,41.7107,152.45,152.39,6.56209978]
["bitfinex","SOLUSD",1745615349559,41.7107,152.45,152.4,2.40109273]
["bitfinex","SOLUSD",1745615349560,18.64964886,152.44,152.4,2.40109273]
["bitfinex","SOLUSD",1745615350351,18.64964886,152.44,152.38,82.42199998]
["bitfinex","SOLUSD",1745615351280,18.64964886,152.44,152.39,2.4011405]
["bitfinex","SOLUSD",1745615351955,25.2097114,152.44,152.39,2.4011405]
["bitfinex","SOLUSD",1745615352542,25.2097114,152.44,152.36,6.56329595]
["bitfinex","SOLUSD",1745615353352,25.2097114,152.44,152.37,2.39702447]
["bitfinex","SOLUSD",1745615354834,25.2097114,152.44,152.36,6.56329595]
["bitfinex","SOLUSD",1745615356760,26.0,152.41,152.35,82.42199998]
["bitfinex","SOLUSD",1745615358564,18.64964886,152.4,152.35,82.42199998]
["bitfinex","SOLUSD",1745615358741,13.86,152.39,152.35,82.42199998]
["bitfinex","SOLUSD",1745615359560,13.86,152.39,152.33,82.48499998]
["bitfinex","SOLUSD",1745615359863,20.42213248,152.39,152.33,82.48499998]
["bitfinex","SOLUSD",1745615360038,13.86,152.39,152.33,82.48499998]
["bitfinex","SOLUSD",1745615360464,13.86,152.39,152.33,89.04959018]
["bitfinex","SOLUSD",1745615362064,13.86,152.39,152.33,105.46132785]
["bitfinex","SOLUSD",1745615362450,13.86,152.39,152.34,2.3928262]
["bitfinex","SOLUSD",1745615362659,13.86,152.43,152.34,2.3928262]
["bitfinex","SOLUSD",1745615363046,26.0,152.42,152.34,84.81482618]
["bitfinex","SOLUSD",1745615363259,26.0,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1745615365568,26.0,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1745615366458,26.0,152.42,152.35,22.97341646]
["bitfinex","SOLUSD",1745615366660,26.0,152.42,152.36,2.39244237]
["bitfinex","SOLUSD",1745615367766,26.0,152.42,152.37,2.39244237]
["bitfinex","SOLUSD",1745615368073,26.0,152.42,152.37,84.81444235]
["bitfinex","SOLUSD",1745615368974,26.0,152.42,152.38,8.95461377]
["bitfinex","SOLUSD",1745615370258,26.0,152.42,152.38,6.5621714]
["bitfinex","SOLUSD",1745615374181,26.0,152.42,152.39,8.95943453]
["bitfinex","SOLUSD",1745615374957,26.0,152.42,152.39,6.56198072]
["bitfinex","SOLUSD",1745615375289,26.0,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1745615375461,13.86,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1745615377086,13.86,152.43,152.39,2.39877039]
["bitfinex","SOLUSD",1745615377687,13.86,152.43,152.39,8.96074069]
["bitfinex","SOLUSD",1745615377902,26.0,152.44,152.39,8.96074069]
["bitfinex","SOLUSD",1745615378055,13.86,152.47,152.4,2.39877039]
["bitfinex","SOLUSD",1745615378261,39.86,152.47,152.4,84.82077037]
["bitfinex","SOLUSD",1745615378775,26.0,152.47,152.4,84.82077037]
["bitfinex","SOLUSD",1745615379167,26.0,152.47,152.41,2.39877039]
["bitfinex","SOLUSD",1745615379675,26.0,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1745615380063,18.64964886,152.46,152.41,2.39877039]
["bitfinex","SOLUSD",1745615380691,18.64964886,152.46,152.4,88.98358485]
["bitfinex","SOLUSD",1745615380871,18.64964886,152.46,152.4,82.42199998]
["bitfinex","SOLUSD",1745615381782,25.20879205,152.46,152.4,82.42199998]
["bitfinex","SOLUSD",1745615381973,13.86,152.45,152.4,82.42199998]
["bitfinex","SOLUSD",1745615382177,13.86,152.45,152.41,2.3980516]
["bitfinex","SOLUSD",1745615382989,13.86,152.45,152.4,82.42199998]
["bitfinex","SOLUSD",1745615383505,13.86,152.45,152.38,6.56253715]
["bitfinex","SOLUSD",1745615383890,13.86,152.45,152.39,2.399301]
["bitfinex","SOLUSD",1745615384089,1.5381,152.44,152.39,2.399301]
["bitfinex","SOLUSD",1745615385005,1.5381,152.44,152.4,2.399301]
["bitfinex","SOLUSD",1745615385978,1.5381,152.44,152.37,88.98480155]
["bitfinex","SOLUSD",1745615387193,1.5381,152.44,152.38,2.40012273]
["bitfinex","SOLUSD",1745615388205,1.5381,152.44,152.39,2.40012273]
["bitfinex","SOLUSD",1745615389199,1.5381,152.44,152.4,2.40012273]
["bitfinex","SOLUSD",1745615390098,1.5381,152.44,152.38,6.56246685]
["bitfinex","SOLUSD",1745615390977,13.9,152.43,152.38,6.56246685]
["bitfinex","SOLUSD",1745615391307,13.9,152.43,152.39,2.40096946]
["bitfinex","SOLUSD",1745615392292,13.9,152.43,152.4,2.40096946]
["bitfinex","SOLUSD",1745615393402,13.9,152.43,152.38,6.56246685]
["bitfinex","SOLUSD",1745615394079,13.9,152.43,152.37,88.98481458]
["bitfinex","SOLUSD",1745615394278,13.9,152.43,152.38,2.40119403]
["bitfinex","SOLUSD",1745615395087,13.9,152.43,152.39,2.40119403]
["bitfinex","SOLUSD",1745615395805,13.9,152.43,152.4,2.40119403]
["bitfinex","SOLUSD",1745615396906,13.9,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1745615397603,13.9,152.43,152.36,22.97190862]
["bitfinex","SOLUSD",1745615398104,13.9,152.43,152.37,2.39804008]
["bitfinex","SOLUSD",1745615398983,13.9,152.43,152.38,2.39804008]
["bitfinex","SOLUSD",1745615399607,13.9,152.43,152.38,8.96044058]
["bitfinex","SOLUSD",1745615399985,13.9,152.43,152.39,2.39804008]
["bitfinex","SOLUSD",1745615401010,13.9,152.43,152.4,2.39804008]
["bitfinex","SOLUSD",1745615401806,13.9,152.43,152.38,6.5624005]
["bitfinex","SOLUSD",1745615402712,13.9,152.43,152.39,2.39857137]
["bitfinex","SOLUSD",1745615403684,13.9,152.43,152.4,2.39857137]
["bitfinex","SOLUSD",1745615404603,13.9,152.43,152.41,2.39857137]
["bitfinex","SOLUSD",1745615405297,13.9,152.43,152.4,6.56157436]
["bitfinex","SOLUSD",1745615407207,13.9,152.43,152.36,98.83050614]
["bitfinex","SOLUSD",1745615407208,13.9,152.43,152.37,22.97040099]
["bitfinex","SOLUSD",1745615407584,13.9,152.43,152.38,2.40037382]
["bitfinex","SOLUSD",1745615408513,13.9,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1745615409591,13.9,152.43,152.41,2.40037382]
["bitfinex","SOLUSD",1745615409995,13.9,152.43,152.41,8.96162275]
["bitfinex","SOLUSD",1745615410298,1.5381,152.44,152.41,8.96162275]
["bitfinex","SOLUSD",1745615410502,1.5381,152.44,152.42,2.40037382]
["bitfinex","SOLUSD",1745615411115,1.5381,152.44,152.4,6.56158017]
["bitfinex","SOLUSD",1745615411712,1.5381,152.44,152.41,2.403026]
["bitfinex","SOLUSD",1745615412488,1.5381,152.44,152.4,6.56158017]
["bitfinex","SOLUSD",1745615412489,1.5381,152.44,152.42,2.403026]
["bitfinex","SOLUSD",1745615413617,1.5381,152.44,152.4,6.56158017]
["bitfinex","SOLUSD",1745615415213,1.5381,152.44,152.41,2.40392341]
["bitfinex","SOLUSD",1745615416289,1.5381,152.44,152.42,2.40392341]
["bitfinex","SOLUSD",1745615417119,1.5381,152.44,152.43,2.40392341]
["bitfinex","SOLUSD",1745615423021,1.5381,152.44,152.39,6.56205239]
["bitfinex","SOLUSD",1745615423630,1.5381,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1745615423811,1.5381,152.44,152.38,88.98454099]
["bitfinex","SOLUSD",1745615424425,1.5381,152.44,152.39,2.40556328]
["bitfinex","SOLUSD",1745615425201,1.5381,152.44,152.39,8.96762156]
["bitfinex","SOLUSD",1745615425493,1.5381,152.44,152.4,2.40556328]
["bitfinex","SOLUSD",1745615426354,1.5381,152.44,152.41,2.40556328]
["bitfinex","SOLUSD",1745615427525,1.5381,152.44,152.42,2.40556328]
["bitfinex","SOLUSD",1745615428525,1.5381,152.44,152.43,2.40556328]
["bitfinex","SOLUSD",1745615428727,26.0,152.44,152.43,2.40556328]
["bitfinex","SOLUSD",1745615429917,13.9,152.46,152.43,8.96593153]
["bitfinex","SOLUSD",1745615430516,13.9,152.46,152.44,2.40556328]
["bitfinex","SOLUSD",1745615431427,13.9,152.46,152.45,2.40556328]
["bitfinex","SOLUSD",1745615432425,26.0,152.48,152.45,2.40556328]
["bitfinex","SOLUSD",1745615432832,26.0,152.48,152.45,8.96489763]
["bitfinex","SOLUSD",1745615433226,25.5,152.48,152.45,8.96489763]
["bitfinex","SOLUSD",1745615433533,25.5,152.48,152.45,2.40556328]
["bitfinex","SOLUSD",1745615433908,18.64964886,152.5,152.46,2.40556328]
["bitfinex","SOLUSD",1745615434910,18.64964886,152.5,152.42,6.56081879]
["bitfinex","SOLUSD",1745615435329,26.0,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1745615435836,26.0,152.47,152.43,2.40102976]
["bitfinex","SOLUSD",1745615436355,26.0,152.47,152.43,84.82302974]
["bitfinex","SOLUSD",1745615436633,26.0,152.47,152.44,2.40102976]
["bitfinex","SOLUSD",1745615437431,26.0,152.47,152.45,2.40102976]
["bitfinex","SOLUSD",1745615438150,18.64964886,152.5,152.44,6.55995681]
["bitfinex","SOLUSD",1745615438319,26.0,152.49,152.44,6.55995681]
["bitfinex","SOLUSD",1745615438519,26.0,152.49,152.43,88.98219987]
["bitfinex","SOLUSD",1745615438821,26.0,152.49,152.44,2.4004584]
["bitfinex","SOLUSD",1745615440042,26.0,152.49,152.45,2.4004584]
["bitfinex","SOLUSD",1745615440920,26.0,152.49,152.43,88.98219987]
["bitfinex","SOLUSD",1745615441840,26.0,152.49,152.44,2.39978266]
["bitfinex","SOLUSD",1745615442640,26.0,152.49,152.45,2.39978266]
["bitfinex","SOLUSD",1745615443946,26.0,152.49,152.43,88.98219987]
["bitfinex","SOLUSD",1745615444644,26.0,152.49,152.44,2.40011519]
["bitfinex","SOLUSD",1745615445762,26.0,152.49,152.45,2.40011519]
["bitfinex","SOLUSD",1745615446449,26.0,152.48,152.44,6.55987541]
["bitfinex","SOLUSD",1745615447954,26.0,152.48,152.44,88.98187539]
["bitfinex","SOLUSD",1745615448451,26.0,152.48,152.45,8.95907093]
["bitfinex","SOLUSD",1745615449635,13.69,152.51,152.45,91.38107091]
["bitfinex","SOLUSD",1745615449952,13.69,152.51,152.46,2.39960344]
["bitfinex","SOLUSD",1745615450660,13.69,152.51,152.47,2.39960344]
["bitfinex","SOLUSD",1745615451455,13.69,152.51,152.45,88.98146747]
["bitfinex","SOLUSD",1745615451631,20.24704791,152.51,152.45,82.42199998]
["bitfinex","SOLUSD",1745615452261,20.24704791,152.51,152.46,2.39844047]
["bitfinex","SOLUSD",1745615453457,20.24704791,152.51,152.45,82.42199998]
["bitfinex","SOLUSD",1745615455658,20.24704791,152.51,152.46,2.39972502]
["bitfinex","SOLUSD",1745615456461,20.24704791,152.51,152.45,82.42199998]
["bitfinex","SOLUSD",1745615458162,20.24704791,152.51,152.46,2.3998491]
["bitfinex","SOLUSD",1745615458863,20.24704791,152.51,152.45,82.42199998]
["bitfinex","SOLUSD",1745615459641,13.69,152.51,152.45,82.42199998]
["bitfinex","SOLUSD",1745615460660,13.69,152.51,152.46,2.39963622]
["bitfinex","SOLUSD",1745615461542,13.69,152.51,152.47,2.39963622]
["bitfinex","SOLUSD",1745615462146,0.03,152.51,152.47,84.8216362]
["bitfinex","SOLUSD",1745615462359,0.03,152.51,152.48,2.39963622]
["bitfinex","SOLUSD",1745615462752,0.03,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1745615462955,0.03,152.51,152.49,88.97980704]
["bitfinex","SOLUSD",1745615463454,0.03,152.51,152.5,2.39963622]
["bitfinex","SOLUSD",1745615465238,0.03,152.51,152.5,91.52117481]
["bitfinex","SOLUSD",1745615465444,0.03,152.52,152.51,82.39199998]
["bitfinex","SOLUSD",1745615466047,0.03,152.52,152.51,84.78503013]
["bitfinex","SOLUSD",1745615467366,0.03,152.52,152.51,91.34197721]
["bitfinex","SOLUSD",1745615469545,0.03,152.52,152.51,84.78503013]
["bitfinex","SOLUSD",1745615470065,0.03,152.52,152.51,91.34197721]
["bitfinex","SOLUSD",1745615470560,0.03,152.52,152.51,84.78503013]
["bitfinex","SOLUSD",1745615470766,0.03,152.52,152.51,82.39199998]
["bitfinex","SOLUSD",1745615473755,0.03,152.52,152.51,84.78317693]
["bitfinex","SOLUSD",1745615473955,0.03,152.52,152.51,91.34012401]
["bitfinex","SOLUSD",1745615476766,0.03,152.52,152.51,84.78317693]
["bitfinex","SOLUSD",1745615477355,0.03,152.52,152.48,6.55794821]
["bitfinex","SOLUSD",1745615477970,0.03,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1745615478468,0.03,152.52,152.47,2.39234309]
["bitfinex","SOLUSD",1745615479344,0.03,152.52,152.48,2.39234309]
["bitfinex","SOLUSD",1745615480372,0.03,152.52,152.43,0.201]
["bitfinex","SOLUSD",1745615480373,1.5784,152.48,152.47,2.39234309]
["bitfinex","SOLUSD",1745615480577,7.8443,152.48,152.47,2.39234309]
["bitfinex","SOLUSD",1745615481274,7.8443,152.48,152.43,82.39199998]
["bitfinex","SOLUSD",1745615481275,7.8443,152.48,152.44,2.39234309]
["bitfinex","SOLUSD",1745615483848,44.64964886,152.45,152.44,2.39234309]
["bitfinex","SOLUSD",1745615484266,51.20917657,152.45,152.44,2.39234309]
["bitfinex","SOLUSD",1745615484576,51.20917657,152.45,152.4,82.39199998]
["bitfinex","SOLUSD",1745615485454,26.0,152.47,152.4,88.95359481]
["bitfinex","SOLUSD",1745615485849,26.0,152.47,152.41,2.39606685]
["bitfinex","SOLUSD",1745615486584,26.0,152.47,152.42,2.39606685]
["bitfinex","SOLUSD",1745615487275,26.0,152.47,152.41,88.95306066]
["bitfinex","SOLUSD",1745615489776,26.0,152.47,152.42,2.39498479]
["bitfinex","SOLUSD",1745615490775,26.0,152.47,152.41,88.95306066]
["bitfinex","SOLUSD",1745615492775,26.0,152.47,152.42,8.95782276]
["bitfinex","SOLUSD",1745615493297,1.5902,152.44,152.42,2.3970732]
["bitfinex","SOLUSD",1745615493476,33.92964886,152.43,152.42,2.3970732]
["bitfinex","SOLUSD",1745615493672,34.07181043,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615494491,15.28,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615494860,33.92964886,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615495694,15.28,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615498789,1.5902,152.44,152.38,82.45499998]
["bitfinex","SOLUSD",1745615499003,1.5902,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1745615503794,1.5902,152.44,152.39,88.95411035]
["bitfinex","SOLUSD",1745615515001,1.5902,152.44,152.39,82.39199998]
["bitfinex","SOLUSD",1745615515383,1.5902,152.44,152.39,88.95410519]
["bitfinex","SOLUSD",1745615518506,1.5902,152.44,152.4,2.39576736]
["bitfinex","SOLUSD",1745615519406,1.5902,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1745615520815,1.5902,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1745615521191,1.5902,152.44,152.4,82.39199998]
["bitfinex","SOLUSD",1745615522211,1.5902,152.44,152.41,2.40129938]
["bitfinex","SOLUSD",1745615523324,1.5902,152.44,152.41,8.96249523]
["bitfinex","SOLUSD",1745615523491,1.5902,152.44,152.42,2.40129938]
["bitfinex","SOLUSD",1745615524492,1.5902,152.44,152.42,6.56068783]
["bitfinex","SOLUSD",1745615524691,1.5902,152.44,152.41,6.56108406]
["bitfinex","SOLUSD",1745615526298,1.5902,152.44,152.42,2.40662423]
["bitfinex","SOLUSD",1745615526908,32.1031,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615527201,26.0,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615527599,18.64964886,152.42,152.38,0.063]
["bitfinex","SOLUSD",1745615527600,26.0,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745615528423,6.24526157,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615528424,20.45201043,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615528591,46.45201043,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615529221,53.0141208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615531118,46.45201043,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615533626,53.0141208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615534000,33.0694208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615554454,51.3494208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615573375,43.6339208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615574272,18.28,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615574474,44.28,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615578201,50.84211037,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615578559,51.3539208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615583274,68.9539208,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615584082,43.6,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615588906,26.64794615,152.44,152.38,0.063]
["bitfinex","SOLUSD",1745615589684,26.0,152.43,152.39,2.40684397]
["bitfinex","SOLUSD",1745615590386,26.0,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615591516,26.0,152.43,152.38,6.62554101]
["bitfinex","SOLUSD",1745615592300,26.0,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615596598,32.56039203,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615598097,26.0,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615604309,32.56051948,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745615606228,26.0,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615606731,44.79181043,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745615606889,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745615607089,18.79181043,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745615608184,25.35607457,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745615609303,18.79181043,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745615611313,18.64964886,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745615611524,26.0,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745615612714,44.79181043,152.33,152.27,0.063]
["bitfinex","SOLUSD",1745615615312,26.0,152.33,152.27,0.063]
["bitfinex","SOLUSD",1745615615686,16.32,152.35,152.28,1.6121]
["bitfinex","SOLUSD",1745615615887,16.32,152.35,152.28,90.19559998]
["bitfinex","SOLUSD",1745615616288,16.32,152.35,152.29,23.04546765]
["bitfinex","SOLUSD",1745615616813,16.32,152.35,152.3,2.39594766]
["bitfinex","SOLUSD",1745615617588,204.72,152.38,152.3,2.39594766]
["bitfinex","SOLUSD",1745615617797,204.72,152.38,152.31,2.39594766]
["bitfinex","SOLUSD",1745615618006,26.0,152.37,152.31,2.39594766]
["bitfinex","SOLUSD",1745615618722,26.0,152.37,152.29,23.04546765]
["bitfinex","SOLUSD",1745615619625,26.0,152.37,152.3,2.39584473]
["bitfinex","SOLUSD",1745615620923,26.0,152.37,152.3,84.78784471]
["bitfinex","SOLUSD",1745615621228,26.0,152.36,152.31,8.96140181]
["bitfinex","SOLUSD",1745615621904,26.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1745615625125,25.21177007,152.39,152.31,6.56555708]
["bitfinex","SOLUSD",1745615625427,26.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1745615625726,26.0,152.36,152.32,2.39724097]
["bitfinex","SOLUSD",1745615627107,26.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1745615629205,26.0,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1745615630902,26.0,152.36,152.3,98.8059133]
["bitfinex","SOLUSD",1745615631106,26.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1745615631832,26.0,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1745615633234,26.0,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1745615633420,26.0,152.36,152.3,88.95787501]
["bitfinex","SOLUSD",1745615635513,41.7,152.36,152.3,6.56587503]
["bitfinex","SOLUSD",1745615635707,41.7,152.36,152.29,6.62922176]
["bitfinex","SOLUSD",1745615636624,41.7,152.36,152.3,8.96840342]
["bitfinex","SOLUSD",1745615636825,48.26341826,152.36,152.3,8.96840342]
["bitfinex","SOLUSD",1745615637237,48.26341826,152.36,152.3,6.56592455]
["bitfinex","SOLUSD",1745615638233,41.7,152.36,152.3,6.56592455]
["bitfinex","SOLUSD",1745615638435,15.7,152.36,152.3,32.56592455]
["bitfinex","SOLUSD",1745615638921,18.79181043,152.35,152.29,0.063]
["bitfinex","SOLUSD",1745615639938,18.79181043,152.35,152.3,2.40344395]
["bitfinex","SOLUSD",1745615640309,15.7,152.36,152.3,2.40344395]
["bitfinex","SOLUSD",1745615640837,15.7,152.36,152.3,8.96938024]
["bitfinex","SOLUSD",1745615641038,15.7,152.36,152.3,6.56593629]
["bitfinex","SOLUSD",1745615642343,15.7,152.36,152.29,6.62941933]
["bitfinex","SOLUSD",1745615642841,15.7,152.36,152.3,2.40427224]
["bitfinex","SOLUSD",1745615643544,18.79181043,152.35,152.3,2.40427224]
["bitfinex","SOLUSD",1745615643923,18.79181043,152.35,152.29,0.063]
["bitfinex","SOLUSD",1745615645651,6.56426414,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745615645835,18.79181043,152.35,152.29,0.063]
["bitfinex","SOLUSD",1745615646941,25.35576016,152.35,152.29,0.063]
["bitfinex","SOLUSD",1745615648951,15.7,152.36,152.3,2.41326976]
["bitfinex","SOLUSD",1745615649122,18.79181043,152.35,152.3,2.41326976]
["bitfinex","SOLUSD",1745615650056,25.35591214,152.35,152.29,0.063]
["bitfinex","SOLUSD",1745615651153,25.35591214,152.35,152.3,2.41561701]
["bitfinex","SOLUSD",1745615651951,25.35650549,152.33,152.3,2.41561701]
["bitfinex","SOLUSD",1745615652128,25.35650549,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745615655827,18.79181043,152.31,152.29,0.063]
["bitfinex","SOLUSD",1745615656035,18.79181043,152.31,152.28,0.063]
["bitfinex","SOLUSD",1745615656036,18.64964886,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745615656238,18.79181043,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745615657662,25.35822976,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745615658663,28.65738019,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745615663330,15.08,152.3,152.28,0.063]
["bitfinex","SOLUSD",1745615673063,21.64607829,152.3,152.28,0.063]
["bitfinex","SOLUSD",1745615674276,15.08,152.3,152.28,0.063]
["bitfinex","SOLUSD",1745615685589,21.64603975,152.3,152.28,0.063]
["bitfinex","SOLUSD",1745615685963,21.64603975,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745615686167,44.79181043,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745615686377,26.0,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745615686584,26.0,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745615693591,26.0,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745615694491,26.0,152.29,152.25,2.42035667]
["bitfinex","SOLUSD",1745615695692,26.0,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745615697395,26.0,152.29,152.25,2.42149505]
["bitfinex","SOLUSD",1745615698593,26.0,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745615699899,26.0,152.29,152.25,2.42237557]
["bitfinex","SOLUSD",1745615700193,18.79181043,152.28,152.25,2.42237557]
["bitfinex","SOLUSD",1745615700896,18.79181043,152.28,152.24,0.063]
["bitfinex","SOLUSD",1745615701101,18.79181043,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745615701286,25.35954021,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745615702689,25.35961201,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745615702996,18.79181043,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745615708385,8.2988,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745615708810,8.2988,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745615708811,44.64964886,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615708998,59.35181043,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615712994,65.92081785,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615713313,59.35181043,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615719002,65.92081785,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615719518,59.35181043,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615723314,40.56,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745615723512,18.79181043,152.18,152.15,0.063]
["bitfinex","SOLUSD",1745615723714,14.16,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745615734534,18.79181043,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745615736121,25.36383987,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745615736437,25.36383987,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615740637,18.79181043,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615741720,25.36385329,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615744239,18.79181043,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615744534,25.36389438,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615747329,51.36389438,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745615748237,44.79181043,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745615748915,51.36513587,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745615750129,44.79181043,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745615752942,26.0,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745615755226,13.82,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745615757232,47.13613587,152.13,152.08,0.03]
["bitfinex","SOLUSD",1745615757427,44.79181043,152.1,152.05,0.03]
["bitfinex","SOLUSD",1745615757623,51.36685661,152.1,152.05,0.03]
["bitfinex","SOLUSD",1745615758223,67.8034115,152.1,152.05,0.03]
["bitfinex","SOLUSD",1745615758823,67.8034115,152.1,151.99,82.42199998]
["bitfinex","SOLUSD",1745615759043,67.8034115,152.1,152.0,2.42154225]
["bitfinex","SOLUSD",1745615759347,68.8034115,152.1,152.0,1.92154225]
["bitfinex","SOLUSD",1745615759849,68.8034115,152.1,151.99,0.03]
["bitfinex","SOLUSD",1745615760945,26.0,152.06,151.99,0.03]
["bitfinex","SOLUSD",1745615761124,18.64964886,152.01,151.99,0.03]
["bitfinex","SOLUSD",1745615761320,13.96216157,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745615761936,39.19075779,152.0,151.99,0.03]
["bitfinex","SOLUSD",1745615762931,18.79181043,151.99,151.97,0.03]
["bitfinex","SOLUSD",1745615763837,25.22946199,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745615764547,25.37162356,151.98,151.97,0.03]
["bitfinex","SOLUSD",1745615770830,0.14216157,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1745615771030,18.64964886,151.97,151.88,23.04450881]
["bitfinex","SOLUSD",1745615771258,13.84,151.96,151.88,23.04450881]
["bitfinex","SOLUSD",1745615773055,13.84,151.96,151.88,16.46036344]
["bitfinex","SOLUSD",1745615777135,13.84,151.96,151.87,88.97657889]
["bitfinex","SOLUSD",1745615777136,18.64964886,151.95,151.87,88.97657889]
["bitfinex","SOLUSD",1745615778952,18.64964886,151.95,151.87,105.43802618]
["bitfinex","SOLUSD",1745615781269,13.84,151.96,151.87,105.43802618]
["bitfinex","SOLUSD",1745615781958,18.64964886,151.95,151.87,105.43802618]
["bitfinex","SOLUSD",1745615782154,18.64964886,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1745615783143,32.58250378,151.92,151.86,1.5324]
["bitfinex","SOLUSD",1745615783342,13.72,151.91,151.86,8.11734285]
["bitfinex","SOLUSD",1745615783763,13.72,151.91,151.85,0.046404]
["bitfinex","SOLUSD",1745615783966,18.64964886,151.9,151.85,0.046404]
["bitfinex","SOLUSD",1745615785166,25.23300981,151.9,151.85,0.046404]
["bitfinex","SOLUSD",1745615785867,18.64964886,151.9,151.85,0.046404]
["bitfinex","SOLUSD",1745615795780,13.72,151.91,151.85,0.046404]
["bitfinex","SOLUSD",1745615796160,46.22124886,151.92,151.85,0.046404]
["bitfinex","SOLUSD",1745615796360,13.72,151.91,151.85,0.046404]
["bitfinex","SOLUSD",1745615799874,13.72,151.91,151.86,2.42512101]
["bitfinex","SOLUSD",1745615800557,13.72,151.91,151.85,0.046404]
["bitfinex","SOLUSD",1745615800976,18.64964886,151.88,151.85,0.046404]
["bitfinex","SOLUSD",1745615801185,0.14216157,151.87,151.85,0.046404]
["bitfinex","SOLUSD",1745615801384,13.72,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615804163,13.86216157,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615804562,39.09682294,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615804984,40.67462294,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615806786,34.08961043,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615807582,15.43996157,151.86,151.85,0.046404]
["bitfinex","SOLUSD",1745615808086,15.43996157,151.86,151.83,1.0]
["bitfinex","SOLUSD",1745615808463,15.43996157,151.86,151.82,1.0]
["bitfinex","SOLUSD",1745615808664,15.43996157,151.86,151.83,1.0]
["bitfinex","SOLUSD",1745615810189,15.2578,151.86,151.83,1.0]
["bitfinex","SOLUSD",1745615812283,13.68,151.9,151.84,1.0]
["bitfinex","SOLUSD",1745615812490,0.14216157,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615813491,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615813897,6.72643471,151.88,151.83,1.0]
["bitfinex","SOLUSD",1745615814198,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615814399,6.72643471,151.88,151.81,1.03]
["bitfinex","SOLUSD",1745615814601,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615818901,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615819073,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615819400,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615819699,6.72643471,151.88,151.81,1.03]
["bitfinex","SOLUSD",1745615819874,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615823411,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615823580,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615823780,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615824007,6.72643471,151.88,151.81,1.03]
["bitfinex","SOLUSD",1745615824604,6.72643471,151.88,151.82,2.44121518]
["bitfinex","SOLUSD",1745615824979,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615825319,6.72643471,151.88,151.83,1.0]
["bitfinex","SOLUSD",1745615825495,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615825696,6.72643471,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615825881,6.72643471,151.88,151.83,1.0]
["bitfinex","SOLUSD",1745615827101,6.72643471,151.88,151.82,1.0]
["bitfinex","SOLUSD",1745615827285,6.72643471,151.88,151.83,3.44345493]
["bitfinex","SOLUSD",1745615828003,6.72643471,151.88,151.83,1.0]
["bitfinex","SOLUSD",1745615830111,13.68,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615831507,13.68,151.87,151.82,1.0]
["bitfinex","SOLUSD",1745615831693,13.68,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615832607,20.26463309,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615833409,13.68,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615833610,13.68,151.87,151.84,1.0]
["bitfinex","SOLUSD",1745615837714,13.68,151.87,151.84,7.58570047]
["bitfinex","SOLUSD",1745615838295,13.68,151.87,151.85,2.44418676]
["bitfinex","SOLUSD",1745615838912,13.68,151.87,151.86,1.0]
["bitfinex","SOLUSD",1745615839091,58.47181043,151.91,151.86,1.0]
["bitfinex","SOLUSD",1745615839517,46.40502739,151.91,151.86,1.0]
["bitfinex","SOLUSD",1745615839710,20.40502739,151.91,151.87,1.0]
["bitfinex","SOLUSD",1745615839909,46.40502739,151.91,151.87,1.0]
["bitfinex","SOLUSD",1745615840417,46.40502739,151.91,151.85,1.0]
["bitfinex","SOLUSD",1745615840603,46.40502739,151.91,151.83,1.0]
["bitfinex","SOLUSD",1745615840604,26.0,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615840801,26.0,151.87,151.84,2.44458907]
["bitfinex","SOLUSD",1745615841611,6.58501251,151.86,151.84,2.44458907]
["bitfinex","SOLUSD",1745615842025,6.58501251,151.86,151.81,0.03]
["bitfinex","SOLUSD",1745615842315,0.14216157,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745615842721,0.14216157,151.85,151.82,2.44740036]
["bitfinex","SOLUSD",1745615843420,0.14216157,151.85,151.83,1.0]
["bitfinex","SOLUSD",1745615843799,0.14216157,151.85,151.82,2.44740036]
["bitfinex","SOLUSD",1745615844000,0.14216157,151.85,151.83,3.44740036]
["bitfinex","SOLUSD",1745615844811,0.14216157,151.85,151.84,2.44740036]
["bitfinex","SOLUSD",1745615845021,39.68,151.87,151.84,3.44740036]
["bitfinex","SOLUSD",1745615845792,13.68,151.87,151.85,1.0]
["bitfinex","SOLUSD",1745615845997,6.58339832,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615845998,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615846739,13.68,151.9,151.86,1.0]
["bitfinex","SOLUSD",1745615846907,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615847209,13.68,151.9,151.88,2.44740036]
["bitfinex","SOLUSD",1745615848014,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615850621,13.68,151.9,151.86,1.0]
["bitfinex","SOLUSD",1745615850807,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615851318,0.14216157,151.89,151.85,1.0]
["bitfinex","SOLUSD",1745615851510,0.14216157,151.89,151.86,1.0]
["bitfinex","SOLUSD",1745615852105,0.14216157,151.89,151.87,2.44770565]
["bitfinex","SOLUSD",1745615852708,13.68,151.9,151.86,7.58494915]
["bitfinex","SOLUSD",1745615852912,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615854028,13.68,151.9,151.88,2.44611476]
["bitfinex","SOLUSD",1745615854707,13.68,151.9,151.87,1.0]
["bitfinex","SOLUSD",1745615855526,13.68,151.9,151.88,1.0]
["bitfinex","SOLUSD",1745615856606,13.68,151.9,151.89,2.44437371]
["bitfinex","SOLUSD",1745615861323,13.68,151.9,151.89,3.44437371]
["bitfinex","SOLUSD",1745615865349,13.68,151.9,151.89,2.44437371]
["bitfinex","SOLUSD",1745615865533,13.68,151.9,151.89,3.44437371]
["bitfinex","SOLUSD",1745615866146,13.68,151.9,151.89,2.44437371]
["bitfinex","SOLUSD",1745615866347,13.68,151.9,151.89,3.44437371]
["bitfinex","SOLUSD",1745615872448,13.68,151.9,151.89,1.0]
["bitfinex","SOLUSD",1745615875247,13.68,151.9,151.89,3.45098639]
["bitfinex","SOLUSD",1745615876857,0.14216157,151.92,151.89,3.45098639]
["bitfinex","SOLUSD",1745615877351,0.14216157,151.92,151.9,1.0]
["bitfinex","SOLUSD",1745615879959,0.14216157,151.92,151.89,1.0]
["bitfinex","SOLUSD",1745615880255,0.14216157,151.92,151.9,1.0]
["bitfinex","SOLUSD",1745615881859,0.14216157,151.92,151.89,1.0]
["bitfinex","SOLUSD",1745615882060,0.14216157,151.92,151.9,1.0]
["bitfinex","SOLUSD",1745615883066,39.743,151.93,151.9,1.0]
["bitfinex","SOLUSD",1745615884160,0.14216157,151.92,151.91,2.45000331]
["bitfinex","SOLUSD",1745615884352,18.79181043,151.92,151.91,2.45000331]
["bitfinex","SOLUSD",1745615885062,18.79181043,151.92,151.88,1.0]
["bitfinex","SOLUSD",1745615885964,0.14216157,151.9,151.88,1.0]
["bitfinex","SOLUSD",1745615886263,0.14216157,151.9,151.86,1.0]
["bitfinex","SOLUSD",1745615887165,0.14216157,151.9,151.87,2.45178011]
["bitfinex","SOLUSD",1745615888058,6.58371189,151.89,151.86,1.0]
["bitfinex","SOLUSD",1745615889171,0.14216157,151.88,151.86,1.0]
["bitfinex","SOLUSD",1745615890372,32.72661104,151.88,151.87,2.45530284]
["bitfinex","SOLUSD",1745615891168,6.72661104,151.88,151.87,2.45530284]
["bitfinex","SOLUSD",1745615891673,6.72661104,151.88,151.84,1.0]
["bitfinex","SOLUSD",1745615892276,6.72661104,151.88,151.85,2.45446323]
["bitfinex","SOLUSD",1745615892976,26.0,151.87,151.86,2.45446323]
["bitfinex","SOLUSD",1745615896061,32.58457891,151.87,151.86,2.45446323]
["bitfinex","SOLUSD",1745615896785,32.58457891,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615896995,32.58457891,151.87,151.85,1.0]
["bitfinex","SOLUSD",1745615897288,32.58457891,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615897491,6.58457891,151.87,151.83,1.0]
["bitfinex","SOLUSD",1745615897694,32.58457891,151.87,151.84,2.45386395]
["bitfinex","SOLUSD",1745615898683,0.14216157,151.86,151.85,2.45386395]
["bitfinex","SOLUSD",1745615899400,0.14216157,151.86,151.82,1.0]
["bitfinex","SOLUSD",1745615900000,6.58544616,151.85,151.82,1.0]
["bitfinex","SOLUSD",1745615900671,6.58544616,151.85,151.84,1.0]
["bitfinex","SOLUSD",1745615901114,6.58544616,151.85,151.83,2.45319551]
["bitfinex","SOLUSD",1745615902000,6.58544616,151.85,151.82,1.0]
["bitfinex","SOLUSD",1745615902501,6.58544616,151.85,151.83,1.0]
["bitfinex","SOLUSD",1745615906331,6.58544616,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745615906332,6.58544616,151.85,151.81,1.03]
["bitfinex","SOLUSD",1745615906483,26.14216157,151.84,151.81,0.03]
["bitfinex","SOLUSD",1745615906911,26.14216157,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745615908690,32.72890903,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745615912021,32.72890903,151.82,151.79,1.0]
["bitfinex","SOLUSD",1745615912318,32.72890903,151.82,151.78,0.03]
["bitfinex","SOLUSD",1745615913022,37.87015954,151.82,151.78,0.03]
["bitfinex","SOLUSD",1745615913318,37.87015954,151.82,151.78,1.03]
["bitfinex","SOLUSD",1745615913621,37.87015954,151.82,151.78,0.03]
["bitfinex","SOLUSD",1745615913921,37.87015954,151.82,151.78,1.03]
["bitfinex","SOLUSD",1745615914215,18.79181043,151.81,151.74,0.03]
["bitfinex","SOLUSD",1745615914427,26.0,151.78,151.74,0.03]
["bitfinex","SOLUSD",1745615915196,6.58891744,151.77,151.74,0.03]
["bitfinex","SOLUSD",1745615915930,26.0,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745615917114,32.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745615919233,32.7319474,151.75,151.74,0.03]
["bitfinex","SOLUSD",1745615921439,26.0,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1745615921742,26.0,151.71,151.67,0.03]
["bitfinex","SOLUSD",1745615922328,0.14216157,151.7,151.67,0.03]
["bitfinex","SOLUSD",1745615923046,6.73435174,151.7,151.67,0.03]
["bitfinex","SOLUSD",1745615923545,0.14216157,151.7,151.67,0.03]
["bitfinex","SOLUSD",1745615924247,7.7674,151.69,151.58,0.03]
["bitfinex","SOLUSD",1745615924543,26.0,151.63,151.58,0.03]
["bitfinex","SOLUSD",1745615926150,6.73638026,151.65,151.58,0.03]
["bitfinex","SOLUSD",1745615926324,26.0,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615927127,32.59460331,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615927441,0.14216157,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615927637,26.14216157,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615928151,0.14216157,151.62,151.58,0.03]
["bitfinex","SOLUSD",1745615928457,26.0,151.63,151.58,0.03]
["bitfinex","SOLUSD",1745615930543,26.0,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615937957,32.59462677,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615940462,26.0,151.64,151.58,0.03]
["bitfinex","SOLUSD",1745615942958,36.38964886,151.67,151.58,0.03]
["bitfinex","SOLUSD",1745615943147,44.64964886,151.67,151.58,0.03]
["bitfinex","SOLUSD",1745615943459,18.64964886,151.67,151.58,0.03]
["bitfinex","SOLUSD",1745615944151,44.64964886,151.67,151.58,0.03]
["bitfinex","SOLUSD",1745615945164,26.0,151.67,151.58,0.03]
["bitfinex","SOLUSD",1745615945361,18.64964886,151.7,151.6,26.0]
["bitfinex","SOLUSD",1745615945665,44.64964886,151.7,151.61,7.9799]
["bitfinex","SOLUSD",1745615945851,55.50774503,151.72,151.61,90.37189998]
["bitfinex","SOLUSD",1745615946256,26.0,151.71,151.61,90.37189998]
["bitfinex","SOLUSD",1745615946936,26.0,151.71,151.62,23.08402584]
["bitfinex","SOLUSD",1745615947143,26.0,151.71,151.62,25.51520317]
["bitfinex","SOLUSD",1745615948267,26.0,151.71,151.62,23.08402584]
["bitfinex","SOLUSD",1745615948646,26.0,151.71,151.62,105.47602582]
["bitfinex","SOLUSD",1745615949266,55.50774503,151.72,151.62,105.47602582]
["bitfinex","SOLUSD",1745615949850,55.50774503,151.72,151.63,2.43454342]
["bitfinex","SOLUSD",1745615950865,55.50774503,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1745615951879,26.0,151.73,151.64,16.48606171]
["bitfinex","SOLUSD",1745615952867,0.063,151.74,151.64,16.48606171]
["bitfinex","SOLUSD",1745615952868,26.063,151.74,151.64,16.48606171]
["bitfinex","SOLUSD",1745615953069,26.063,151.74,151.66,1.623]
["bitfinex","SOLUSD",1745615953376,26.063,151.74,151.66,18.723]
["bitfinex","SOLUSD",1745615953947,26.063,151.74,151.67,23.07641589]
["bitfinex","SOLUSD",1745615957873,0.063,151.74,151.67,105.46841587]
["bitfinex","SOLUSD",1745615959872,0.063,151.74,151.68,2.44584484]
["bitfinex","SOLUSD",1745615960774,0.063,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1745615961375,0.063,151.74,151.71,2.44584484]
["bitfinex","SOLUSD",1745615961966,0.063,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1745615962269,0.063,151.74,151.73,2.44584484]
["bitfinex","SOLUSD",1745615963278,0.063,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1745615963949,0.063,151.74,151.7,23.07185233]
["bitfinex","SOLUSD",1745615964861,0.063,151.74,151.71,2.44348387]
["bitfinex","SOLUSD",1745615965569,0.063,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1745615965880,0.063,151.74,151.72,2.44348387]
["bitfinex","SOLUSD",1745615966554,0.063,151.74,151.69,82.39199998]
["bitfinex","SOLUSD",1745615967678,6.65322011,151.74,151.69,82.39199998]
["bitfinex","SOLUSD",1745615969881,6.65322011,151.74,151.67,6.59309674]
["bitfinex","SOLUSD",1745615970780,6.65322011,151.74,151.66,23.69356373]
["bitfinex","SOLUSD",1745615971180,6.65322011,151.74,151.67,2.44459967]
["bitfinex","SOLUSD",1745615972078,6.65322011,151.74,151.66,23.69356373]
["bitfinex","SOLUSD",1745615972277,6.65322011,151.74,151.66,17.1]
["bitfinex","SOLUSD",1745615973784,26.0,151.71,151.64,6.59445883]
["bitfinex","SOLUSD",1745615975181,6.65322011,151.74,151.64,6.59445883]
["bitfinex","SOLUSD",1745615975364,26.0,151.73,151.64,6.59445883]
["bitfinex","SOLUSD",1745615975881,0.063,151.74,151.65,2.44713359]
["bitfinex","SOLUSD",1745615976185,26.063,151.74,151.65,2.44713359]
["bitfinex","SOLUSD",1745615976677,26.063,151.74,151.66,2.44713359]
["bitfinex","SOLUSD",1745615977682,26.063,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1745615978064,32.6532449,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1745615978471,26.063,151.74,151.67,2.44713359]
["bitfinex","SOLUSD",1745615978872,0.063,151.74,151.67,2.44713359]
["bitfinex","SOLUSD",1745615980483,0.063,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1745615981487,0.063,151.74,151.69,2.44713359]
["bitfinex","SOLUSD",1745615982386,0.063,151.74,151.68,2.44713359]
["bitfinex","SOLUSD",1745615982881,0.063,151.74,151.65,6.59413122]
["bitfinex","SOLUSD",1745615983186,26.0,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1745615983891,26.0,151.72,151.66,9.04584628]
["bitfinex","SOLUSD",1745615984386,32.59118807,151.72,151.66,9.04605213]
["bitfinex","SOLUSD",1745615984982,32.59118807,151.72,151.67,2.45246389]
["bitfinex","SOLUSD",1745615987574,32.59118807,151.72,151.68,2.45246389]
["bitfinex","SOLUSD",1745615988694,32.59118807,151.72,151.66,2.45246389]
["bitfinex","SOLUSD",1745615989393,32.59118807,151.72,151.67,2.45246389]
["bitfinex","SOLUSD",1745615990401,32.59118807,151.72,151.68,2.45246389]
["bitfinex","SOLUSD",1745615991083,32.59118807,151.72,151.65,6.59395459]
["bitfinex","SOLUSD",1745615991296,32.59118807,151.72,151.64,23.35442455]
["bitfinex","SOLUSD",1745615992394,32.59118807,151.72,151.65,2.45849212]
["bitfinex","SOLUSD",1745615992699,18.79181043,151.71,151.65,2.45849212]
["bitfinex","SOLUSD",1745615993202,18.79181043,151.71,151.66,2.45849212]
["bitfinex","SOLUSD",1745615993714,32.59118807,151.72,151.66,2.45849212]
["bitfinex","SOLUSD",1745615993880,26.0,151.7,151.66,2.45849212]
["bitfinex","SOLUSD",1745615994396,26.0,151.7,151.67,2.45849212]
["bitfinex","SOLUSD",1745615995107,26.0,151.7,151.66,2.45849212]
["bitfinex","SOLUSD",1745615995478,6.59124657,151.72,151.66,9.05214764]
["bitfinex","SOLUSD",1745615995679,32.59124657,151.72,151.66,9.05214764]
["bitfinex","SOLUSD",1745615996304,32.59124657,151.72,151.67,2.45849212]
["bitfinex","SOLUSD",1745615996900,26.0,151.72,151.67,9.05162172]
["bitfinex","SOLUSD",1745615997109,26.0,151.72,151.67,2.45849212]
["bitfinex","SOLUSD",1745615997296,26.0,151.72,151.68,2.45849212]
["bitfinex","SOLUSD",1745615997895,26.0,151.72,151.66,6.59350704]
["bitfinex","SOLUSD",1745615998407,26.0,151.72,151.67,2.45811454]
["bitfinex","SOLUSD",1745615999414,26.0,151.72,151.68,2.45811454]
["bitfinex","SOLUSD",1745616000215,26.0,151.72,151.67,2.45811454]
["bitfinex","SOLUSD",1745616000391,32.59110216,151.72,151.67,2.45811454]
["bitfinex","SOLUSD",1745616001214,26.0,151.69,151.68,2.45811454]
["bitfinex","SOLUSD",1745616002089,26.0,151.69,151.64,2.45811454]
["bitfinex","SOLUSD",1745616002291,44.64964886,151.68,151.64,2.45811454]
["bitfinex","SOLUSD",1745616002507,18.79181043,151.65,151.57,6.59742525]
["bitfinex","SOLUSD",1745616002712,51.29491043,151.65,151.56,0.9250408]
["bitfinex","SOLUSD",1745616003315,6.59456607,151.64,151.57,6.5974686]
["bitfinex","SOLUSD",1745616003920,32.5031,151.65,151.57,6.5974686]
["bitfinex","SOLUSD",1745616004091,26.0,151.65,151.57,6.5974686]
["bitfinex","SOLUSD",1745616004399,26.0,151.65,151.57,23.09149776]
["bitfinex","SOLUSD",1745616005795,1.6413,151.66,151.57,23.09149776]
["bitfinex","SOLUSD",1745616006111,26.0,151.67,151.57,23.09149776]
["bitfinex","SOLUSD",1745616007901,26.0,151.67,151.57,105.48349774]
["bitfinex","SOLUSD",1745616014817,26.0,151.67,151.61,9.04065785]
["bitfinex","SOLUSD",1745616015996,26.0,151.67,151.62,2.44518915]
["bitfinex","SOLUSD",1745616016215,32.59334184,151.67,151.62,2.44518915]
["bitfinex","SOLUSD",1745616016413,18.79181043,151.66,151.62,2.44518915]
["bitfinex","SOLUSD",1745616016821,18.79181043,151.66,151.6,0.03]
["bitfinex","SOLUSD",1745616017623,18.79181043,151.66,151.61,2.44504241]
["bitfinex","SOLUSD",1745616018534,25.38590105,151.66,151.61,2.44504241]
["bitfinex","SOLUSD",1745616018700,25.38590105,151.66,151.6,0.03]
["bitfinex","SOLUSD",1745616020028,0.0183,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1745616021418,0.0183,151.6,151.59,9.04082805]
["bitfinex","SOLUSD",1745616021733,0.0183,151.6,151.59,2.44408685]
["bitfinex","SOLUSD",1745616023839,0.0183,151.6,151.59,9.04082805]
["bitfinex","SOLUSD",1745616026328,0.0183,151.6,151.57,6.59722799]
["bitfinex","SOLUSD",1745616026506,0.0183,151.6,151.56,7.52289349]
["bitfinex","SOLUSD",1745616027410,0.0183,151.6,151.57,2.44458172]
["bitfinex","SOLUSD",1745616028030,0.0183,151.6,151.56,7.52289349]
["bitfinex","SOLUSD",1745616029828,0.0183,151.6,151.57,9.04184568]
["bitfinex","SOLUSD",1745616030710,0.0183,151.6,151.57,6.59759479]
["bitfinex","SOLUSD",1745616039533,44.64964886,151.59,151.56,0.9250408]
["bitfinex","SOLUSD",1745616041021,51.24644439,151.59,151.56,0.9250408]
["bitfinex","SOLUSD",1745616041416,0.14216157,151.58,151.54,0.03]
["bitfinex","SOLUSD",1745616041730,6.26116157,151.58,151.54,0.03]
["bitfinex","SOLUSD",1745616042231,18.64964886,151.57,151.54,0.03]
["bitfinex","SOLUSD",1745616043235,18.79181043,151.55,151.54,0.03]
["bitfinex","SOLUSD",1745616044018,18.79181043,151.55,151.5,0.03]
["bitfinex","SOLUSD",1745616045327,18.79181043,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745616046741,6.74167322,151.53,151.5,0.03]
["bitfinex","SOLUSD",1745616047438,44.79181043,151.51,151.5,0.03]
["bitfinex","SOLUSD",1745616047948,26.0,151.45,151.38,0.03]
["bitfinex","SOLUSD",1745616048445,38.14641555,151.47,151.38,6.63583742]
["bitfinex","SOLUSD",1745616048837,38.14641555,151.47,151.38,0.03]
["bitfinex","SOLUSD",1745616049144,18.79181043,151.46,151.38,0.03]
["bitfinex","SOLUSD",1745616049462,18.79181043,151.46,151.39,2.44048888]
["bitfinex","SOLUSD",1745616050157,25.39436084,151.46,151.39,2.44048888]
["bitfinex","SOLUSD",1745616050339,18.79181043,151.46,151.39,2.44048888]
["bitfinex","SOLUSD",1745616050539,18.79181043,151.46,151.38,6.6356219]
["bitfinex","SOLUSD",1745616051445,38.14641555,151.47,151.38,0.03]
["bitfinex","SOLUSD",1745616051636,38.14641555,151.47,151.39,1.6191]
["bitfinex","SOLUSD",1745616051855,12.14641555,151.47,151.39,1.6191]
["bitfinex","SOLUSD",1745616052561,12.14641555,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1745616053472,12.14641555,151.47,151.4,23.11756934]
["bitfinex","SOLUSD",1745616065873,18.7485203,151.47,151.39,82.39199998]
["bitfinex","SOLUSD",1745616066574,18.7485203,151.47,151.38,6.63562528]
["bitfinex","SOLUSD",1745616067876,18.7485203,151.47,151.38,0.03]
["bitfinex","SOLUSD",1745616070867,61.25343876,151.47,151.38,0.03]
["bitfinex","SOLUSD",1745616071974,23.10993727,151.45,151.38,0.03]
["bitfinex","SOLUSD",1745616072181,1.6271,151.44,151.38,0.03]
["bitfinex","SOLUSD",1745616072685,27.6271,151.44,151.38,0.03]
["bitfinex","SOLUSD",1745616073262,18.79181043,151.43,151.38,0.03]
["bitfinex","SOLUSD",1745616073468,24.15776556,151.43,151.38,0.03]
["bitfinex","SOLUSD",1745616073978,23.11451591,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745616074783,0.14216157,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745616075386,6.6041474,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745616075764,6.6316,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745616075992,13.23654262,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745616079002,39.23654262,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745616082508,39.23654262,151.41,151.29,31.44455085]
["bitfinex","SOLUSD",1745616082509,26.0,151.34,151.26,0.9250408]
["bitfinex","SOLUSD",1745616082687,0.14216157,151.33,151.26,0.9250408]
["bitfinex","SOLUSD",1745616082884,18.79181043,151.33,151.26,0.9250408]
["bitfinex","SOLUSD",1745616084109,18.79181043,151.33,151.26,0.4250408]
["bitfinex","SOLUSD",1745616084618,6.60851176,151.32,151.26,0.4250408]
["bitfinex","SOLUSD",1745616085113,6.75035526,151.33,151.26,0.4250408]
["bitfinex","SOLUSD",1745616085321,48.6807959,151.34,151.26,0.4250408]
["bitfinex","SOLUSD",1745616087325,48.6807959,151.34,151.26,7.03616355]
["bitfinex","SOLUSD",1745616087499,42.0729,151.34,151.26,7.03616355]
["bitfinex","SOLUSD",1745616087700,1.6323,151.38,151.27,1.6112]
["bitfinex","SOLUSD",1745616087902,14.5,151.37,151.27,84.00319998]
["bitfinex","SOLUSD",1745616088102,26.0,151.36,151.27,84.00319998]
["bitfinex","SOLUSD",1745616088714,14.5,151.37,151.27,84.00319998]
["bitfinex","SOLUSD",1745616089399,14.5,151.37,151.28,23.13590692]
["bitfinex","SOLUSD",1745616090024,14.5,151.37,151.29,2.43473345]
["bitfinex","SOLUSD",1745616090626,14.5,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1745616092232,14.5,151.37,151.3,23.13284863]
["bitfinex","SOLUSD",1745616092603,14.5,151.37,151.3,105.52484861]
["bitfinex","SOLUSD",1745616093139,14.64216157,151.4,151.3,105.52484861]
["bitfinex","SOLUSD",1745616093834,14.5,151.4,151.3,105.52484861]
["bitfinex","SOLUSD",1745616094135,1.5934,151.42,151.32,1.5614]
["bitfinex","SOLUSD",1745616094345,26.45891787,151.45,151.32,83.95339998]
["bitfinex","SOLUSD",1745616094653,47.10295475,151.45,151.32,83.95339998]
["bitfinex","SOLUSD",1745616094818,47.10295475,151.45,151.34,23.1267345]
["bitfinex","SOLUSD",1745616095529,21.10295475,151.45,151.34,23.1267345]
["bitfinex","SOLUSD",1745616095817,26.0,151.44,151.34,16.51909607]
["bitfinex","SOLUSD",1745616097025,26.0,151.44,151.35,2.43643376]
["bitfinex","SOLUSD",1745616097928,26.0,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1745616098128,26.0,151.44,151.36,88.9987653]
["bitfinex","SOLUSD",1745616099229,26.0,151.44,151.36,105.51567861]
["bitfinex","SOLUSD",1745616100503,26.0,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1745616102630,26.0,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1745616109927,26.0,151.44,151.38,2.44125066]
["bitfinex","SOLUSD",1745616110616,26.0,151.44,151.37,105.51415099]
["bitfinex","SOLUSD",1745616112432,26.0,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1745616114836,26.0,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1745616115333,1.5934,151.46,151.38,88.99789243]
["bitfinex","SOLUSD",1745616115538,1.5934,151.46,151.38,105.51262357]
["bitfinex","SOLUSD",1745616115744,1.5691,151.5,151.39,18.64964886]
["bitfinex","SOLUSD",1745616115952,1.5691,151.5,151.39,101.04164884]
["bitfinex","SOLUSD",1745616116238,27.5691,151.5,151.4,2.44182809]
["bitfinex","SOLUSD",1745616116833,27.5691,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1745616117258,27.5691,151.5,151.42,2.44182809]
["bitfinex","SOLUSD",1745616117635,34.16985265,151.5,151.42,2.44182809]
["bitfinex","SOLUSD",1745616118463,34.16985265,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1745616119461,34.16985265,151.5,151.41,88.99658356]
["bitfinex","SOLUSD",1745616120562,34.16985265,151.5,151.41,82.39199998]
["bitfinex","SOLUSD",1745616120782,18.64964886,151.49,151.38,6.60589245]
["bitfinex","SOLUSD",1745616121654,18.64964886,151.49,151.39,2.43905271]
["bitfinex","SOLUSD",1745616122034,6.60153155,151.48,151.39,2.43905271]
["bitfinex","SOLUSD",1745616122361,6.60153155,151.48,151.39,9.04434486]
["bitfinex","SOLUSD",1745616122656,6.60153155,151.48,151.4,2.43905271]
["bitfinex","SOLUSD",1745616123657,6.60153155,151.48,151.38,6.60589245]
["bitfinex","SOLUSD",1745616124862,6.60153155,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1745616131857,6.60153155,151.48,151.41,2.4447123]
["bitfinex","SOLUSD",1745616132977,6.60153155,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1745616134676,6.60153155,151.48,151.41,2.44899903]
["bitfinex","SOLUSD",1745616134876,39.39093467,151.49,151.41,2.44899903]
["bitfinex","SOLUSD",1745616135082,0.14216157,151.48,151.41,2.44899903]
["bitfinex","SOLUSD",1745616135260,0.14216157,151.48,151.42,2.44899903]
["bitfinex","SOLUSD",1745616135788,6.74395731,151.48,151.42,2.44899903]
["bitfinex","SOLUSD",1745616135973,6.74395731,151.48,151.41,2.44899903]
["bitfinex","SOLUSD",1745616136174,6.74395731,151.48,151.41,9.05347224]
["bitfinex","SOLUSD",1745616137081,14.14,151.49,151.42,2.44899903]
["bitfinex","SOLUSD",1745616138084,14.14,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1745616138266,14.14,151.49,151.44,2.44899903]
["bitfinex","SOLUSD",1745616139256,14.14,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616140580,20.74117608,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616140987,14.14,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616144189,20.74110926,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616144781,14.14,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616148871,20.74115932,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616158213,14.14,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616158387,14.14,151.49,151.43,88.99551067]
["bitfinex","SOLUSD",1745616159305,20.74116487,151.49,151.43,82.39199998]
["bitfinex","SOLUSD",1745616160386,20.74116487,151.49,151.4,6.60469507]
["bitfinex","SOLUSD",1745616160599,20.74116487,151.49,151.38,6.60589245]
["bitfinex","SOLUSD",1745616160901,20.74116487,151.49,151.38,88.99789243]
["bitfinex","SOLUSD",1745616161209,18.79181043,151.48,151.38,82.39199998]
["bitfinex","SOLUSD",1745616162206,0.14216157,151.46,151.38,82.39199998]
["bitfinex","SOLUSD",1745616163915,6.60283922,151.45,151.38,82.39199998]
["bitfinex","SOLUSD",1745616167818,14.71203922,151.45,151.38,82.39199998]
["bitfinex","SOLUSD",1745616168918,31.21913727,151.45,151.38,82.39199998]
["bitfinex","SOLUSD",1745616173332,0.14216157,151.44,151.35,82.39199998]
["bitfinex","SOLUSD",1745616174136,0.14216157,151.42,151.35,82.39199998]
["bitfinex","SOLUSD",1745616174999,6.60458358,151.41,151.35,82.39199998]
["bitfinex","SOLUSD",1745616175214,6.60458358,151.41,151.33,84.04689998]
["bitfinex","SOLUSD",1745616175834,23.11604253,151.41,151.33,84.04689998]
["bitfinex","SOLUSD",1745616177250,32.60458358,151.41,151.33,84.04689998]
["bitfinex","SOLUSD",1745616180431,18.79181043,151.4,151.33,82.39199998]
["bitfinex","SOLUSD",1745616180842,26.0,151.37,151.29,90.52444209]
["bitfinex","SOLUSD",1745616182047,32.60657937,151.37,151.29,90.52444209]
["bitfinex","SOLUSD",1745616187940,32.60657937,151.37,151.29,83.91479998]
["bitfinex","SOLUSD",1745616188252,46.68657937,151.37,151.29,83.91479998]
["bitfinex","SOLUSD",1745616188657,46.68657937,151.37,151.29,82.39199998]
["bitfinex","SOLUSD",1745616193656,40.08,151.37,151.29,89.00175795]
["bitfinex","SOLUSD",1745616193857,46.68649293,151.37,151.29,89.00175795]
["bitfinex","SOLUSD",1745616201176,46.68649293,151.37,151.29,89.00177085]
["bitfinex","SOLUSD",1745616201473,26.14216157,151.34,151.26,82.81704078]
["bitfinex","SOLUSD",1745616202967,6.60807506,151.33,151.26,82.81704078]
["bitfinex","SOLUSD",1745616203365,26.0,151.34,151.26,89.42817114]
["bitfinex","SOLUSD",1745616203963,13.1108881,151.35,151.26,89.42817114]
["bitfinex","SOLUSD",1745616204468,0.14216157,151.34,151.26,82.81704078]
["bitfinex","SOLUSD",1745616205460,6.74987007,151.34,151.26,89.42812258]
["bitfinex","SOLUSD",1745616211879,13.1108881,151.35,151.26,89.42812258]
["bitfinex","SOLUSD",1745616212282,24.8673727,151.35,151.26,89.42812258]
["bitfinex","SOLUSD",1745616212450,13.1108881,151.35,151.26,105.95595545]
["bitfinex","SOLUSD",1745616216276,19.71812375,151.35,151.26,82.81704078]
["bitfinex","SOLUSD",1745616218493,6.60807506,151.33,151.26,82.81704078]
["bitfinex","SOLUSD",1745616221586,14.06216157,151.32,151.26,82.81704078]
["bitfinex","SOLUSD",1745616221891,26.0,151.29,151.26,82.81704078]
["bitfinex","SOLUSD",1745616222190,26.0,151.29,151.26,0.4250408]
["bitfinex","SOLUSD",1745616224089,0.14216157,151.28,151.26,0.4250408]
["bitfinex","SOLUSD",1745616227662,6.75251869,151.28,151.26,0.4250408]
["bitfinex","SOLUSD",1745616227995,0.14216157,151.28,151.26,0.4250408]
["bitfinex","SOLUSD",1745616228788,58.71181043,151.27,151.26,0.4250408]
["bitfinex","SOLUSD",1745616228990,26.0,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745616229293,26.14216157,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745616233095,26.0,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745616233294,26.0,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745616234795,18.79181043,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745616237000,25.40347559,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745616238207,0.14216157,151.25,151.23,0.03]
["bitfinex","SOLUSD",1745616239898,26.0,151.26,151.23,0.03]
["bitfinex","SOLUSD",1745616241603,13.92,151.27,151.23,0.03]
["bitfinex","SOLUSD",1745616242180,39.92,151.28,151.23,0.03]
["bitfinex","SOLUSD",1745616242383,13.92,151.28,151.23,0.03]
["bitfinex","SOLUSD",1745616280640,13.92,151.28,151.23,89.03405927]
["bitfinex","SOLUSD",1745616282747,26.0,151.29,151.23,89.03405927]
["bitfinex","SOLUSD",1745616289044,26.0,151.29,151.23,82.42199998]
["bitfinex","SOLUSD",1745616289253,18.79181043,151.28,151.23,82.42199998]
["bitfinex","SOLUSD",1745616289423,13.92,151.27,151.23,82.42199998]
["bitfinex","SOLUSD",1745616290331,20.34891043,151.26,151.23,82.42199998]
["bitfinex","SOLUSD",1745616291548,26.14216157,151.24,151.23,0.03]
["bitfinex","SOLUSD",1745616293657,44.79181043,151.24,151.19,0.03]
["bitfinex","SOLUSD",1745616293840,0.14216157,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745616294655,13.9,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745616295029,0.14216157,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745616296658,13.9,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745616298547,0.14216157,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745616298849,20.24544916,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745616299758,26.0,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616299951,37.59775769,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616300331,51.49775769,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616300535,37.59775769,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616300736,26.0,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616300942,40.04216157,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616302358,26.14216157,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616302532,40.04216157,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616302740,39.9,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616304648,13.9,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745616304865,26.0,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745616305054,0.14216157,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745616305241,26.0,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745616307548,13.92,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745616308267,11.59601653,151.22,151.19,82.83]
["bitfinex","SOLUSD",1745616310465,11.59601653,151.22,151.19,89.4440929]
["bitfinex","SOLUSD",1745616314568,26.0,151.27,151.19,89.4440929]
["bitfinex","SOLUSD",1745616318067,13.92,151.28,151.19,91.1078929]
["bitfinex","SOLUSD",1745616326355,13.92,151.28,151.19,84.4938]
["bitfinex","SOLUSD",1745616326776,13.92,151.28,151.19,91.10795079]
["bitfinex","SOLUSD",1745616333099,26.0,151.29,151.19,91.10795079]
["bitfinex","SOLUSD",1745616333284,26.0,151.27,151.19,91.10795079]
["bitfinex","SOLUSD",1745616342802,26.0,151.27,151.19,90.95613837]
["bitfinex","SOLUSD",1745616348610,26.0,151.25,151.19,89.29233837]
["bitfinex","SOLUSD",1745616348811,26.14216157,151.24,151.19,82.67818758]
["bitfinex","SOLUSD",1745616350389,26.0,151.24,151.19,82.67818758]
["bitfinex","SOLUSD",1745616353531,13.9,151.25,151.19,82.67818758]
["bitfinex","SOLUSD",1745616354012,39.9,151.25,151.19,82.67818758]
["bitfinex","SOLUSD",1745616355500,26.0,151.25,151.19,82.67818758]
["bitfinex","SOLUSD",1745616355903,26.0,151.25,151.19,89.29231279]
["bitfinex","SOLUSD",1745616360239,26.0,151.25,151.19,82.67818758]
["bitfinex","SOLUSD",1745616369335,8.1476,151.26,151.19,82.67818758]
["bitfinex","SOLUSD",1745616373852,26.0,151.27,151.19,89.29236056]
["bitfinex","SOLUSD",1745616379441,26.0,151.27,151.19,105.82784571]
["bitfinex","SOLUSD",1745616380946,11.25462812,151.28,151.2,1.5098]
["bitfinex","SOLUSD",1745616381162,11.25462812,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1745616382937,11.25462812,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1745616385944,11.25462812,151.28,151.22,89.29106947]
["bitfinex","SOLUSD",1745616392627,11.25462812,151.28,151.22,82.67818758]
["bitfinex","SOLUSD",1745616393835,37.25462812,151.28,151.22,82.67818758]
["bitfinex","SOLUSD",1745616401562,37.25462812,151.28,151.22,89.29104074]
["bitfinex","SOLUSD",1745616403663,11.25462812,151.28,151.22,89.29104074]
["bitfinex","SOLUSD",1745616414958,11.25462812,151.28,151.22,82.67818758]
["bitfinex","SOLUSD",1745616429193,26.0,151.25,151.22,82.67818758]
["bitfinex","SOLUSD",1745616447812,26.0,151.25,151.22,82.17818758]
["bitfinex","SOLUSD",1745616449529,26.0,151.25,151.16,0.03]
["bitfinex","SOLUSD",1745616449530,53.8792,151.2,151.16,0.03]
["bitfinex","SOLUSD",1745616449818,0.14216157,151.14,151.12,0.03]
["bitfinex","SOLUSD",1745616450804,40.16661043,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745616451202,21.51696157,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745616451703,7.67696157,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745616452208,33.5348,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745616460889,26.0,151.13,151.12,0.03]
["bitfinex","SOLUSD",1745616467799,13.98216157,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745616467800,13.84,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745616468713,13.84,151.15,151.12,82.20818758]
["bitfinex","SOLUSD",1745616470910,26.0,151.16,151.12,82.20818758]
["bitfinex","SOLUSD",1745616480927,26.0,151.16,151.12,88.82541314]
["bitfinex","SOLUSD",1745616484925,26.0,151.16,151.12,82.20818758]
["bitfinex","SOLUSD",1745616485119,25.8473955,151.16,151.12,82.20818758]
["bitfinex","SOLUSD",1745616485830,25.8473955,151.16,151.12,88.82540823]
["bitfinex","SOLUSD",1745616487636,25.8473955,151.16,151.12,82.20818758]
["bitfinex","SOLUSD",1745616493730,39.86,151.19,151.12,82.20818758]
["bitfinex","SOLUSD",1745616499350,26.0,151.19,151.12,82.20818758]
["bitfinex","SOLUSD",1745616519460,26.0,151.19,151.12,82.05558307]
["bitfinex","SOLUSD",1745616536079,0.14216157,151.18,151.12,82.05558307]
["bitfinex","SOLUSD",1745616546898,26.0,151.16,151.12,88.67273384]
["bitfinex","SOLUSD",1745616559611,26.0,151.16,151.12,82.05558307]
["bitfinex","SOLUSD",1745616600159,26.0,151.17,151.12,82.05558307]
["bitfinex","SOLUSD",1745616600358,26.0,151.13,151.12,82.05558307]
["bitfinex","SOLUSD",1745616600567,26.0,151.13,151.1,0.07]
["bitfinex","SOLUSD",1745616601148,52.39937757,151.2,151.1,0.07]
["bitfinex","SOLUSD",1745616601349,26.0,151.17,151.1,88.74359356]
["bitfinex","SOLUSD",1745616611165,26.0,151.17,151.1,105.28892777]
["bitfinex","SOLUSD",1745616617047,26.0,151.16,151.1,105.28892777]
["bitfinex","SOLUSD",1745616635195,26.0,151.16,151.1,88.74359356]
["bitfinex","SOLUSD",1745616635655,26.0,151.16,151.1,82.12558307]
["bitfinex","SOLUSD",1745616635858,26.0,151.16,151.1,88.74371439]
["bitfinex","SOLUSD",1745616636685,27.5411,151.17,151.1,88.74371439]
["bitfinex","SOLUSD",1745616638466,27.5411,151.17,151.1,82.12558307]
["bitfinex","SOLUSD",1745616638467,6.0382,151.16,151.1,82.12558307]
["bitfinex","SOLUSD",1745616638673,6.0382,151.16,151.1,88.74355548]
["bitfinex","SOLUSD",1745616638864,26.0,151.16,151.1,88.74355548]
["bitfinex","SOLUSD",1745616639789,26.0,151.16,151.1,105.28888969]
["bitfinex","SOLUSD",1745616640082,1.5411,151.17,151.1,105.28888969]
["bitfinex","SOLUSD",1745616644390,27.5411,151.17,151.1,105.28888969]
["bitfinex","SOLUSD",1745616645964,16.59844988,151.2,151.12,0.14216157]
["bitfinex","SOLUSD",1745616646171,10.56024988,151.2,151.12,82.19774464]
["bitfinex","SOLUSD",1745616646378,10.56024988,151.2,151.12,95.97774464]
["bitfinex","SOLUSD",1745616647395,10.56024988,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1745616650198,10.56024988,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1745616662101,10.56024988,151.2,151.15,23.15580548]
["bitfinex","SOLUSD",1745616662503,10.56024988,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745616663681,10.56024988,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1745616665009,10.56024988,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1745616665216,10.56024988,151.2,151.19,25.26384292]
["bitfinex","SOLUSD",1745616667815,0.063,151.23,151.19,25.26384292]
["bitfinex","SOLUSD",1745616668734,0.063,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1745616669902,0.063,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745616671521,0.063,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1745616674105,0.063,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745616675223,0.03790737,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745616677432,0.03790737,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745616696444,0.03790737,151.26,151.23,23.14355617]
["bitfinex","SOLUSD",1745616710766,0.03790737,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745616716549,0.03790737,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1745616716844,0.03790737,151.26,151.19,39.00366768]
["bitfinex","SOLUSD",1745616717052,1.6179,151.25,151.19,13.74]
["bitfinex","SOLUSD",1745616717238,1.6179,151.25,151.18,6.61444366]
["bitfinex","SOLUSD",1745616719269,1.6179,151.25,151.16,6.61511355]
["bitfinex","SOLUSD",1745616722778,26.0,151.24,151.16,6.61511355]
["bitfinex","SOLUSD",1745616723070,6.1613,151.23,151.15,18.67964886]
["bitfinex","SOLUSD",1745616723647,1.5196,151.22,151.15,0.03]
["bitfinex","SOLUSD",1745616724073,26.0,151.2,151.15,0.03]
["bitfinex","SOLUSD",1745616732065,1.5002,151.18,151.15,0.03]
["bitfinex","SOLUSD",1745616734679,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616739459,26.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616741891,0.14216157,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616743393,3.41924925,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616743571,18.79181043,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616747087,44.79181043,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616747284,48.02953594,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616753394,29.37988708,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616756198,26.0,151.16,151.15,0.03]
["bitfinex","SOLUSD",1745616757572,6.2574,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745616757573,19.9774,151.21,151.15,0.03]
["bitfinex","SOLUSD",1745616757776,26.0,151.18,151.15,82.83]
["bitfinex","SOLUSD",1745616758576,26.0,151.2,151.15,82.83]
["bitfinex","SOLUSD",1745616760279,26.0,151.18,151.15,82.83]
["bitfinex","SOLUSD",1745616795943,18.58269734,151.22,151.15,82.83]
["bitfinex","SOLUSD",1745616796143,26.0,151.19,151.15,82.83]
["bitfinex","SOLUSD",1745616798026,26.0,151.21,151.15,89.44590793]
["bitfinex","SOLUSD",1745616799333,26.0,151.21,151.15,82.83]
["bitfinex","SOLUSD",1745616800349,13.7,151.22,151.15,89.4459182]
["bitfinex","SOLUSD",1745616800542,13.7,151.24,151.15,91.0487182]
["bitfinex","SOLUSD",1745616801222,39.7,151.24,151.15,91.0487182]
["bitfinex","SOLUSD",1745616801422,13.7,151.24,151.15,91.0487182]
["bitfinex","SOLUSD",1745616801853,39.7,151.24,151.15,91.0487182]
["bitfinex","SOLUSD",1745616806230,39.7,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1745616806934,13.7,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1745616807138,13.7,151.24,151.16,127.44964886]
["bitfinex","SOLUSD",1745616807546,13.7,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1745616807940,6.2574,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745616808141,0.03790737,151.26,151.18,101.44964886]
["bitfinex","SOLUSD",1745616809653,0.03790737,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1745616811835,0.03790737,151.26,151.21,23.14661728]
["bitfinex","SOLUSD",1745616812056,0.03790737,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745616812231,0.03790737,151.26,151.22,101.44964886]
["bitfinex","SOLUSD",1745616812432,0.03790737,151.26,151.22,160.92943423]
["bitfinex","SOLUSD",1745616813254,0.03790737,151.26,151.24,33.56435715]
["bitfinex","SOLUSD",1745616814843,0.03790737,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1745616815037,0.03790737,151.26,151.25,39.70621853]
["bitfinex","SOLUSD",1745616815438,0.03790737,151.26,151.25,149.35418932]
["bitfinex","SOLUSD",1745616815636,0.063,151.3,151.29,101.34874149]
["bitfinex","SOLUSD",1745616816040,26.0,151.37,151.29,101.34874149]
["bitfinex","SOLUSD",1745616817059,0.92988577,151.39,151.3,25.25903418]
["bitfinex","SOLUSD",1745616817253,0.063,151.4,151.3,124.48159012]
["bitfinex","SOLUSD",1745616818039,0.063,151.4,151.31,208.10272135]
["bitfinex","SOLUSD",1745616818246,13.7,151.44,151.31,316.80181398]
["bitfinex","SOLUSD",1745616818543,0.14216157,151.43,151.31,316.80181398]
["bitfinex","SOLUSD",1745616818959,6.1107,151.43,151.33,18.64964886]
["bitfinex","SOLUSD",1745616819454,13.68,151.47,151.35,18.64964886]
["bitfinex","SOLUSD",1745616819644,17.05184581,151.47,151.35,101.34874149]
["bitfinex","SOLUSD",1745616820045,26.0,151.46,151.35,101.34874149]
["bitfinex","SOLUSD",1745616820269,27.6068,151.46,151.35,107.97644149]
["bitfinex","SOLUSD",1745616820566,0.14216157,151.45,151.35,109.50804149]
["bitfinex","SOLUSD",1745616820742,0.14216157,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1745616820951,27.6068,151.46,151.37,25.25564262]
["bitfinex","SOLUSD",1745616821163,1.6068,151.46,151.37,25.25564262]
["bitfinex","SOLUSD",1745616822268,1.6068,151.46,151.37,150.4705574]
["bitfinex","SOLUSD",1745616822443,1.6068,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1745616822762,1.6068,151.46,151.39,115.02874149]
["bitfinex","SOLUSD",1745616823063,1.6698,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1745616823275,1.6698,151.5,151.41,101.34874149]
["bitfinex","SOLUSD",1745616823943,1.6698,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1745616824143,0.063,151.5,151.44,13.68]
["bitfinex","SOLUSD",1745616824858,0.063,151.5,151.45,32.42205112]
["bitfinex","SOLUSD",1745616825051,0.063,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1745616826167,0.063,151.5,151.48,13.77240226]
["bitfinex","SOLUSD",1745616827457,0.063,151.5,151.49,64.27121057]
["bitfinex","SOLUSD",1745616827666,0.063,151.5,151.49,146.9703032]
["bitfinex","SOLUSD",1745616829472,0.14216157,151.53,151.49,146.9703032]
["bitfinex","SOLUSD",1745616831446,0.14216157,151.51,151.49,146.9703032]
["bitfinex","SOLUSD",1745616831649,0.14216157,151.54,151.49,146.9703032]
["bitfinex","SOLUSD",1745616831959,26.0,151.52,151.5,64.27121057]
["bitfinex","SOLUSD",1745616832148,0.14216157,151.51,151.5,146.9703032]
["bitfinex","SOLUSD",1745616832349,26.0,151.55,151.5,146.9703032]
["bitfinex","SOLUSD",1745616832549,27.5108,151.55,151.5,146.9703032]
["bitfinex","SOLUSD",1745616833255,226.73239551,151.58,151.5,146.9703032]
["bitfinex","SOLUSD",1745616833874,213.07239551,151.58,151.5,146.9703032]
["bitfinex","SOLUSD",1745616834177,213.07239551,151.58,151.54,145.52978111]
["bitfinex","SOLUSD",1745616834377,0.14216157,151.57,151.54,228.22887374]
["bitfinex","SOLUSD",1745616835274,26.14216157,151.55,151.54,228.22887374]
["bitfinex","SOLUSD",1745616835451,26.14216157,151.55,151.54,214.03887374]
["bitfinex","SOLUSD",1745616836870,26.14216157,151.55,151.54,227.79147033]
["bitfinex","SOLUSD",1745616837270,4.14704345,151.57,151.54,227.79147033]
["bitfinex","SOLUSD",1745616837470,1.5298,151.57,151.54,227.79147033]
["bitfinex","SOLUSD",1745616837667,1.5298,151.57,151.54,234.55067335]
["bitfinex","SOLUSD",1745616838655,1.5298,151.57,151.54,232.64067335]
["bitfinex","SOLUSD",1745616838857,1.5298,151.57,151.55,13.75259659]
["bitfinex","SOLUSD",1745616839280,0.14216157,151.56,151.55,13.75259659]
["bitfinex","SOLUSD",1745616839477,3.4809637,151.56,151.55,13.75259659]
["bitfinex","SOLUSD",1745616840074,3.4809637,151.56,151.54,218.88807676]
["bitfinex","SOLUSD",1745616840271,20.25643604,151.6,151.54,218.88807676]
["bitfinex","SOLUSD",1745616841163,20.25643604,151.6,151.55,59.59327325]
["bitfinex","SOLUSD",1745616841709,20.25643604,151.6,151.55,55.92327325]
["bitfinex","SOLUSD",1745616842173,0.14216157,151.59,151.55,138.62236588]
["bitfinex","SOLUSD",1745616842381,8.55008268,151.59,151.56,13.75229382]
["bitfinex","SOLUSD",1745616842578,8.40792111,151.59,151.57,32.1251511]
["bitfinex","SOLUSD",1745616842893,0.14216157,151.59,151.57,32.1251511]
["bitfinex","SOLUSD",1745616843264,28.20082074,151.64,151.57,32.1251511]
["bitfinex","SOLUSD",1745616843471,36.55869383,151.64,151.57,114.82424373]
["bitfinex","SOLUSD",1745616843782,0.14216157,151.63,151.57,82.69909263]
["bitfinex","SOLUSD",1745616843975,3.50086342,151.63,151.57,82.69909263]
["bitfinex","SOLUSD",1745616844172,36.55869383,151.64,151.57,82.69909263]
["bitfinex","SOLUSD",1745616844580,0.14216157,151.63,151.58,64.25110213]
["bitfinex","SOLUSD",1745616844897,36.55869383,151.64,151.58,64.25110213]
["bitfinex","SOLUSD",1745616845197,0.14216157,151.63,151.58,64.25110213]
["bitfinex","SOLUSD",1745616845417,36.55869383,151.64,151.58,64.25110213]
["bitfinex","SOLUSD",1745616845572,0.14216157,151.63,151.59,13.75229382]
["bitfinex","SOLUSD",1745616846302,3.39563597,151.63,151.59,13.75229382]
["bitfinex","SOLUSD",1745616847279,3.38295482,151.64,151.63,82.69909263]
["bitfinex","SOLUSD",1745616847500,0.03,151.66,151.63,82.69909263]
["bitfinex","SOLUSD",1745616848490,9.49620983,151.66,151.63,82.69909263]
["bitfinex","SOLUSD",1745616848700,0.03,151.66,151.64,13.75229382]
["bitfinex","SOLUSD",1745616848889,27.92906053,151.67,151.64,13.75229382]
["bitfinex","SOLUSD",1745616849206,0.14216157,151.66,151.64,13.75229382]
["bitfinex","SOLUSD",1745616849593,0.14216157,151.66,151.65,32.11549684]
["bitfinex","SOLUSD",1745616850185,34.18347132,151.67,151.65,113.05558947]
["bitfinex","SOLUSD",1745616850884,13.64,151.7,151.65,100.95437746]
["bitfinex","SOLUSD",1745616851077,13.64,151.7,151.65,95.29737746]
["bitfinex","SOLUSD",1745616851078,26.47840485,151.7,151.65,95.29737746]
["bitfinex","SOLUSD",1745616851483,26.47840485,151.7,151.65,89.64037746]
["bitfinex","SOLUSD",1745616851702,26.47840485,151.7,151.65,89.62037746]
["bitfinex","SOLUSD",1745616852005,30.43357953,151.7,151.66,1.83217581]
["bitfinex","SOLUSD",1745616852375,26.47840485,151.7,151.66,1.83217581]
["bitfinex","SOLUSD",1745616852575,17.78303218,151.71,151.66,1.83217581]
["bitfinex","SOLUSD",1745616852785,17.78303218,151.71,151.66,84.53126844]
["bitfinex","SOLUSD",1745616853195,0.14216157,151.7,151.66,84.53126844]
["bitfinex","SOLUSD",1745616853481,0.14216157,151.7,151.66,82.69909263]
["bitfinex","SOLUSD",1745616853703,21.05809249,151.71,151.66,82.69909263]
["bitfinex","SOLUSD",1745616853909,30.628817,151.71,151.66,82.69909263]
["bitfinex","SOLUSD",1745616854214,0.14216157,151.7,151.66,82.69909263]
["bitfinex","SOLUSD",1745616856091,0.14216157,151.7,151.67,32.13560529]
["bitfinex","SOLUSD",1745616857178,30.628817,151.71,151.7,82.55693106]
["bitfinex","SOLUSD",1745616858306,13.64,151.75,151.7,82.55693106]
["bitfinex","SOLUSD",1745616859109,0.14216157,151.74,151.7,82.55693106]
["bitfinex","SOLUSD",1745616859308,9.53520594,151.74,151.7,82.55693106]
["bitfinex","SOLUSD",1745616859607,0.14216157,151.74,151.7,82.55693106]
["bitfinex","SOLUSD",1745616860503,9.44087676,151.74,151.7,82.55693106]
["bitfinex","SOLUSD",1745616862087,17.00550075,151.75,151.74,73.1160543]
["bitfinex","SOLUSD",1745616862286,214.33075846,151.77,151.74,73.1160543]
["bitfinex","SOLUSD",1745616862985,217.58396009,151.77,151.74,73.1160543]
["bitfinex","SOLUSD",1745616864211,0.14216157,151.76,151.74,73.1160543]
["bitfinex","SOLUSD",1745616864414,0.14216157,151.76,151.75,42.17097943]
["bitfinex","SOLUSD",1745616864709,19.96751918,151.76,151.75,42.17097943]
["bitfinex","SOLUSD",1745616864891,19.96751918,151.76,151.75,9.06190767]
["bitfinex","SOLUSD",1745616865093,19.96751918,151.76,151.75,1.26277882]
["bitfinex","SOLUSD",1745616866605,20.10968075,151.76,151.75,1.26277882]
["bitfinex","SOLUSD",1745616867211,20.10968075,151.76,151.75,33.39838411]
["bitfinex","SOLUSD",1745616872092,18.79181043,151.76,151.75,33.39838411]
["bitfinex","SOLUSD",1745616872396,205.81,151.83,151.75,139.06760451]
["bitfinex","SOLUSD",1745616872606,14.85037327,151.82,151.75,139.06760451]
["bitfinex","SOLUSD",1745616873304,14.85037327,151.82,151.75,106.51443841]
["bitfinex","SOLUSD",1745616874008,20.0,151.76,151.75,33.39838411]
["bitfinex","SOLUSD",1745616874198,33.64,151.76,151.75,33.39838411]
["bitfinex","SOLUSD",1745616874400,24.4377416,151.76,151.75,33.39838411]
["bitfinex","SOLUSD",1745616875003,24.4377416,151.76,151.75,32.13560529]
["bitfinex","SOLUSD",1745616877900,24.4377416,151.76,151.75,25.01560529]
["bitfinex","SOLUSD",1745616878302,13.64,151.76,151.75,25.01560529]
["bitfinex","SOLUSD",1745616878503,33.64,151.76,151.75,24.87350529]
["bitfinex","SOLUSD",1745616879317,18.64964886,151.8,151.75,107.72706096]
["bitfinex","SOLUSD",1745616879511,13.62,151.76,151.75,107.72706096]
["bitfinex","SOLUSD",1745616879705,13.62,151.76,151.75,93.48706096]
["bitfinex","SOLUSD",1745616880018,13.62,151.76,151.75,86.36706096]
["bitfinex","SOLUSD",1745616880200,13.62,151.76,151.75,75.73355567]
["bitfinex","SOLUSD",1745616880400,13.76216157,151.76,151.75,75.73355567]
["bitfinex","SOLUSD",1745616884638,52.41181043,151.76,151.75,75.73355567]
["bitfinex","SOLUSD",1745616890733,52.41181043,151.76,151.75,93.9710486]
["bitfinex","SOLUSD",1745616890909,13.62,151.76,151.75,93.9710486]
["bitfinex","SOLUSD",1745616893033,13.76216157,151.76,151.75,135.32180153]
["bitfinex","SOLUSD",1745616896431,32.41181043,151.76,151.75,117.0843086]
["bitfinex","SOLUSD",1745616898939,32.41181043,151.76,151.75,75.73355567]
["bitfinex","SOLUSD",1745616901149,32.41181043,151.76,151.75,96.40881473]
["bitfinex","SOLUSD",1745616902441,0.34410571,151.76,151.75,93.97001176]
["bitfinex","SOLUSD",1745616902753,33.62,151.76,151.75,93.97001176]
["bitfinex","SOLUSD",1745616902922,33.62,151.76,151.75,93.57661176]
["bitfinex","SOLUSD",1745616903646,33.62,151.76,151.75,79.33661176]
["bitfinex","SOLUSD",1745616903949,33.62,151.76,151.75,65.09661176]
["bitfinex","SOLUSD",1745616904749,33.76216157,151.76,151.75,65.09661176]
["bitfinex","SOLUSD",1745616907235,0.14216157,151.75,151.71,79.2481543]
["bitfinex","SOLUSD",1745616909256,18.64964886,151.79,151.71,79.2481543]
["bitfinex","SOLUSD",1745616909257,0.14216157,151.77,151.71,79.2481543]
["bitfinex","SOLUSD",1745616917371,33.62,151.8,151.71,79.2481543]
["bitfinex","SOLUSD",1745616917873,0.14216157,151.79,151.71,79.2481543]
["bitfinex","SOLUSD",1745616918261,0.14216157,151.79,151.72,8.0157]
["bitfinex","SOLUSD",1745616919678,0.14216157,151.8,151.72,8.0157]
["bitfinex","SOLUSD",1745616921854,0.14216157,151.81,151.72,8.0157]
["bitfinex","SOLUSD",1745616923075,0.14216157,151.81,151.72,81.1317543]
["bitfinex","SOLUSD",1745616928377,0.14216157,151.78,151.72,81.1317543]
["bitfinex","SOLUSD",1745616930285,0.14216157,151.75,151.72,79.4212543]
["bitfinex","SOLUSD",1745616930501,0.14216157,151.75,151.72,73.1160543]
["bitfinex","SOLUSD",1745616932477,0.14216157,151.73,151.72,73.1160543]
["bitfinex","SOLUSD",1745616935883,18.79181043,151.73,151.68,73.1790543]
["bitfinex","SOLUSD",1745616936268,29.63819522,151.73,151.68,73.1790543]
["bitfinex","SOLUSD",1745616939615,0.14216157,151.71,151.68,73.1790543]
["bitfinex","SOLUSD",1745616939913,18.79181043,151.71,151.68,73.1790543]
["bitfinex","SOLUSD",1745616940492,0.14216157,151.69,151.68,73.1790543]
["bitfinex","SOLUSD",1745616946581,18.79181043,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745616949792,38.64964886,151.66,151.65,73.1160543]
["bitfinex","SOLUSD",1745616950109,38.79181043,151.66,151.65,58.8760543]
["bitfinex","SOLUSD",1745616950307,0.14216157,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745616950483,18.79181043,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745616953710,18.79181043,151.63,151.61,67.2716543]
["bitfinex","SOLUSD",1745616954129,18.79181043,151.63,151.61,58.8760543]
["bitfinex","SOLUSD",1745616955308,13.6,151.67,151.62,6.1076]
["bitfinex","SOLUSD",1745616955509,4.92868898,151.67,151.62,7.9987]
["bitfinex","SOLUSD",1745616955718,13.6,151.71,151.62,66.8747543]
["bitfinex","SOLUSD",1745616955896,0.14216157,151.7,151.62,66.8747543]
["bitfinex","SOLUSD",1745616961247,0.14216157,151.72,151.63,6.1715]
["bitfinex","SOLUSD",1745616962345,0.14216157,151.72,151.63,5.1715]
["bitfinex","SOLUSD",1745616963249,18.79181043,151.72,151.63,5.1715]
["bitfinex","SOLUSD",1745616963543,38.79181043,151.72,151.63,5.1715]
["bitfinex","SOLUSD",1745616964126,18.79181043,151.69,151.63,5.1715]
["bitfinex","SOLUSD",1745616964825,18.79181043,151.67,151.63,64.0475543]
["bitfinex","SOLUSD",1745616966946,0.14216157,151.67,151.63,64.0475543]
["bitfinex","SOLUSD",1745616975250,0.14216157,151.68,151.63,64.0475543]
["bitfinex","SOLUSD",1745616993157,18.79181043,151.66,151.63,58.8760543]
["bitfinex","SOLUSD",1745616993539,18.79181043,151.66,151.62,1.8911]
["bitfinex","SOLUSD",1745616997864,18.79181043,151.66,151.62,60.7671543]
["bitfinex","SOLUSD",1745616998366,18.79181043,151.66,151.62,58.8760543]
["bitfinex","SOLUSD",1745616998367,0.14216157,151.64,151.62,58.8760543]
["bitfinex","SOLUSD",1745616999263,18.79181043,151.64,151.62,51.7560543]
["bitfinex","SOLUSD",1745617000160,18.79181043,151.64,151.6,51.8190543]
["bitfinex","SOLUSD",1745617002255,18.79181043,151.62,151.6,51.8190543]
["bitfinex","SOLUSD",1745617003671,18.79181043,151.62,151.6,44.6990543]
["bitfinex","SOLUSD",1745617005851,18.79181043,151.62,151.6,16.2190543]
["bitfinex","SOLUSD",1745617006257,18.79181043,151.62,151.6,9.0990543]
["bitfinex","SOLUSD",1745617006460,18.79181043,151.62,151.6,1.9790543]
["bitfinex","SOLUSD",1745617006680,18.79181043,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745617008368,18.79181043,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745617008560,32.39181043,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745617009161,32.39181043,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745617013578,18.79181043,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745617020375,18.79181043,151.56,151.55,82.863]
["bitfinex","SOLUSD",1745617020580,38.79181043,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745617020796,52.39181043,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745617021697,18.79181043,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745617023670,18.79181043,151.54,151.51,82.863]
["bitfinex","SOLUSD",1745617023671,0.14216157,151.53,151.51,82.863]
["bitfinex","SOLUSD",1745617024483,0.14216157,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745617033203,18.64964886,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745617033399,0.14216157,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745617033599,18.64964886,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745617034213,0.14216157,151.53,151.52,6.2621]
["bitfinex","SOLUSD",1745617034612,0.14216157,151.53,151.52,89.0621]
["bitfinex","SOLUSD",1745617040312,0.14216157,151.53,151.52,82.8]
["bitfinex","SOLUSD",1745617040616,0.14216157,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745617042531,18.79181043,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745617049118,18.79181043,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745617049296,32.37181043,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745617072533,38.79181043,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745617075452,38.79181043,151.49,151.47,0.063]
["bitfinex","SOLUSD",1745617075453,18.79181043,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745617076128,38.79181043,151.47,151.45,0.03]
["bitfinex","SOLUSD",1745617076327,0.14216157,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745617076542,32.37181043,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745617077324,32.37181043,151.45,151.42,0.03]
["bitfinex","SOLUSD",1745617077524,18.79181043,151.44,151.42,0.03]
["bitfinex","SOLUSD",1745617078437,0.14216157,151.43,151.4,1.939]
["bitfinex","SOLUSD",1745617079324,0.14216157,151.42,151.4,1.939]
["bitfinex","SOLUSD",1745617091346,0.14216157,151.41,151.4,1.939]
["bitfinex","SOLUSD",1745617092342,0.14216157,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745617093284,0.14216157,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745617095273,38.79181043,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745617095454,18.79181043,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745617095652,32.37181043,151.4,151.39,0.063]
["bitfinex","SOLUSD",1745617097369,32.37181043,151.4,151.35,82.83]
["bitfinex","SOLUSD",1745617097568,18.79181043,151.38,151.35,82.83]
["bitfinex","SOLUSD",1745617098376,18.79181043,151.38,151.35,82.4855]
["bitfinex","SOLUSD",1745617101676,18.79181043,151.38,151.34,8.1796]
["bitfinex","SOLUSD",1745617110276,18.79181043,151.36,151.34,8.1796]
["bitfinex","SOLUSD",1745617110680,32.37181043,151.35,151.34,8.1796]
["bitfinex","SOLUSD",1745617112477,32.37181043,151.35,151.34,5.38915]
["bitfinex","SOLUSD",1745617113659,18.79181043,151.34,151.32,82.5485]
["bitfinex","SOLUSD",1745617114982,0.14216157,151.34,151.32,82.5485]
["bitfinex","SOLUSD",1745617115276,0.14216157,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745617119781,18.79181043,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745617119963,13.72216157,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745617120665,32.37181043,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745617120865,18.79181043,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745617128390,38.79181043,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745617128893,38.79181043,151.33,151.3,6.1896]
["bitfinex","SOLUSD",1745617130190,18.64964886,151.33,151.3,6.1896]
["bitfinex","SOLUSD",1745617130496,18.79181043,151.33,151.3,6.1896]
["bitfinex","SOLUSD",1745617136797,0.14216157,151.33,151.3,6.1896]
["bitfinex","SOLUSD",1745617138596,18.79181043,151.33,151.3,6.1896]
["bitfinex","SOLUSD",1745617140196,18.79181043,151.33,151.3,88.6751]
["bitfinex","SOLUSD",1745617145801,13.58,151.34,151.31,1.6113]
["bitfinex","SOLUSD",1745617145986,18.64964886,151.35,151.31,1.6113]
["bitfinex","SOLUSD",1745617146193,0.14216157,151.34,151.31,1.6113]
["bitfinex","SOLUSD",1745617146392,18.64964886,151.35,151.31,1.6113]
["bitfinex","SOLUSD",1745617146906,6.60930289,151.36,151.32,6.0291]
["bitfinex","SOLUSD",1745617146907,18.64964886,151.36,151.32,6.0291]
["bitfinex","SOLUSD",1745617147417,0.14216157,151.35,151.32,6.0291]
["bitfinex","SOLUSD",1745617147595,6.74069197,151.34,151.32,6.0291]
["bitfinex","SOLUSD",1745617147911,18.79181043,151.33,151.32,6.0291]
["bitfinex","SOLUSD",1745617149408,0.14216157,151.33,151.32,6.0291]
["bitfinex","SOLUSD",1745617150510,0.14216157,151.34,151.32,6.0291]
["bitfinex","SOLUSD",1745617151308,0.14216157,151.34,151.31,84.0968]
["bitfinex","SOLUSD",1745617151493,0.14216157,151.32,151.31,82.4855]
["bitfinex","SOLUSD",1745617151909,0.14216157,151.3,151.28,89.0259]
["bitfinex","SOLUSD",1745617153088,0.14216157,151.3,151.27,1.6052]
["bitfinex","SOLUSD",1745617153288,0.14216157,151.3,151.27,0.03]
["bitfinex","SOLUSD",1745617154415,0.14216157,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745617160595,18.79181043,151.31,151.27,0.03]
["bitfinex","SOLUSD",1745617161209,18.64964886,151.31,151.27,82.5155]
["bitfinex","SOLUSD",1745617161621,0.14216157,151.3,151.27,82.5155]
["bitfinex","SOLUSD",1745617161794,18.64964886,151.31,151.27,82.5155]
["bitfinex","SOLUSD",1745617162217,0.14216157,151.3,151.27,82.5155]
["bitfinex","SOLUSD",1745617169826,11.65247913,151.32,151.28,8.1305]
["bitfinex","SOLUSD",1745617170027,11.65247913,151.32,151.28,90.616]
["bitfinex","SOLUSD",1745617170241,0.14216157,151.31,151.28,90.616]
["bitfinex","SOLUSD",1745617179122,0.14216157,151.31,151.28,91.616]
["bitfinex","SOLUSD",1745617179623,0.14216157,151.31,151.29,1.0]
["bitfinex","SOLUSD",1745617180848,11.65247913,151.32,151.29,1.0]
["bitfinex","SOLUSD",1745617184153,11.65247913,151.32,151.29,83.4855]
["bitfinex","SOLUSD",1745617186250,11.65247913,151.32,151.29,82.4855]
["bitfinex","SOLUSD",1745617186550,11.65247913,151.32,151.29,83.4855]
["bitfinex","SOLUSD",1745617189456,11.65247913,151.32,151.29,82.4855]
["bitfinex","SOLUSD",1745617189755,11.65247913,151.32,151.29,83.4855]
["bitfinex","SOLUSD",1745617196476,6.74069197,151.34,151.32,70.83302087]
["bitfinex","SOLUSD",1745617197369,20.0,151.37,151.32,70.83302087]
["bitfinex","SOLUSD",1745617197677,0.14216157,151.36,151.32,70.83302087]
["bitfinex","SOLUSD",1745617198554,0.14216157,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745617199475,18.79181043,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745617199671,25.5325024,151.36,151.32,70.83302087]
["bitfinex","SOLUSD",1745617199969,25.5325024,151.36,151.33,1.0]
["bitfinex","SOLUSD",1745617200175,6.74069197,151.36,151.34,8.2388]
["bitfinex","SOLUSD",1745617200377,20.063,151.39,151.34,80.07182087]
["bitfinex","SOLUSD",1745617200679,0.063,151.39,151.34,80.07182087]
["bitfinex","SOLUSD",1745617201055,0.14216157,151.38,151.34,79.07182087]
["bitfinex","SOLUSD",1745617202085,0.14216157,151.38,151.34,80.07182087]
["bitfinex","SOLUSD",1745617202775,0.14216157,151.36,151.34,79.07182087]
["bitfinex","SOLUSD",1745617203188,0.14216157,151.36,151.34,80.07182087]
["bitfinex","SOLUSD",1745617203681,0.14216157,151.36,151.34,77.47442087]
["bitfinex","SOLUSD",1745617205074,0.14216157,151.36,151.34,70.83302087]
["bitfinex","SOLUSD",1745617216092,0.14216157,151.38,151.34,70.83302087]
["bitfinex","SOLUSD",1745617216570,0.14216157,151.38,151.34,71.83302087]
["bitfinex","SOLUSD",1745617218787,0.14216157,151.38,151.34,70.83302087]
["bitfinex","SOLUSD",1745617219389,0.14216157,151.38,151.34,71.83302087]
["bitfinex","SOLUSD",1745617219878,0.14216157,151.38,151.34,70.83302087]
["bitfinex","SOLUSD",1745617220081,0.14216157,151.38,151.34,71.83302087]
["bitfinex","SOLUSD",1745617220292,0.14216157,151.38,151.34,70.83302087]
["bitfinex","SOLUSD",1745617220492,0.14216157,151.38,151.34,71.83302087]
["bitfinex","SOLUSD",1745617220702,19.56751152,151.39,151.35,8.7643]
["bitfinex","SOLUSD",1745617222493,0.14216157,151.38,151.35,78.59732087]
["bitfinex","SOLUSD",1745617222873,0.14216157,151.38,151.35,79.59732087]
["bitfinex","SOLUSD",1745617223678,19.56751152,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617223974,19.56751152,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745617224395,19.56751152,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617224600,19.56751152,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745617225009,19.56751152,151.39,151.35,79.59732087]
["bitfinex","SOLUSD",1745617225174,19.56751152,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617225805,19.56751152,151.39,151.35,79.59732087]
["bitfinex","SOLUSD",1745617226023,0.14216157,151.38,151.35,78.59732087]
["bitfinex","SOLUSD",1745617228793,12.22296955,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617229094,12.22296955,151.39,151.35,79.59732087]
["bitfinex","SOLUSD",1745617229803,12.22296955,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745617230191,12.22296955,151.39,151.35,79.59732087]
["bitfinex","SOLUSD",1745617231312,12.22296955,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617231990,12.22296955,151.39,151.35,79.59732087]
["bitfinex","SOLUSD",1745617232188,12.22296955,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617234408,12.22296955,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745617234602,12.22296955,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617234796,12.22296955,151.39,151.36,1.0]
["bitfinex","SOLUSD",1745617237311,12.22296955,151.39,151.35,78.59732087]
["bitfinex","SOLUSD",1745617237614,18.79181043,151.38,151.35,70.83302087]
["bitfinex","SOLUSD",1745617243795,0.14216157,151.36,151.35,70.83302087]
["bitfinex","SOLUSD",1745617258718,18.79181043,151.36,151.35,70.83302087]
["bitfinex","SOLUSD",1745617269655,38.79181043,151.23,151.22,227.57349484]
["bitfinex","SOLUSD",1745617269827,0.21324235,151.31,151.22,235.42269484]
["bitfinex","SOLUSD",1745617269828,18.79181043,151.24,151.22,235.42269484]
["bitfinex","SOLUSD",1745617270658,36.10810492,151.24,151.22,235.42269484]
["bitfinex","SOLUSD",1745617270833,45.9534725,151.23,151.22,227.57349484]
["bitfinex","SOLUSD",1745617271144,102.06157742,151.23,151.22,227.57349484]
["bitfinex","SOLUSD",1745617271335,104.4944628,151.23,151.22,227.57349484]
["bitfinex","SOLUSD",1745617272138,109.36002357,151.23,151.22,227.57349484]
["bitfinex","SOLUSD",1745617272546,109.36002357,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745617273031,104.4944628,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745617273729,99.91160366,151.23,151.22,0.03]
["bitfinex","SOLUSD",1745617274966,61.2619548,151.23,151.22,82.83]
["bitfinex","SOLUSD",1745617275139,43.94566031,151.23,151.22,82.83]
["bitfinex","SOLUSD",1745617275337,43.94566031,151.23,151.22,59.85604929]
["bitfinex","SOLUSD",1745617275538,43.80349874,151.23,151.22,60.85604929]
["bitfinex","SOLUSD",1745617276033,43.80349874,151.23,151.22,59.85604929]
["bitfinex","SOLUSD",1745617276234,43.80349874,151.23,151.22,60.85604929]
["bitfinex","SOLUSD",1745617276444,43.80349874,151.23,151.22,59.85604929]
["bitfinex","SOLUSD",1745617276651,2.43288538,151.23,151.22,60.85604929]
["bitfinex","SOLUSD",1745617277461,2.43288538,151.24,151.22,60.85604929]
["bitfinex","SOLUSD",1745617277761,10.75761052,151.24,151.22,60.85604929]
["bitfinex","SOLUSD",1745617278262,8.32472514,151.24,151.22,60.85604929]
["bitfinex","SOLUSD",1745617278559,8.32472514,151.24,151.22,59.85604929]
["bitfinex","SOLUSD",1745617278758,8.46688671,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745617280065,8.32472514,151.24,151.23,60.85604929]
["bitfinex","SOLUSD",1745617280363,8.32472514,151.24,151.23,68.48414929]
["bitfinex","SOLUSD",1745617281453,8.46688671,151.24,151.23,67.48414929]
["bitfinex","SOLUSD",1745617281641,47.11653557,151.24,151.23,59.85604929]
["bitfinex","SOLUSD",1745617286696,57.45088132,151.24,151.23,59.85604929]
["bitfinex","SOLUSD",1745617286976,57.45088132,151.24,151.23,27.69218454]
["bitfinex","SOLUSD",1745617287274,47.11653557,151.24,151.23,27.69218454]
["bitfinex","SOLUSD",1745617289375,47.11653557,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745617289595,20.0,151.14,151.04,1.5634]
["bitfinex","SOLUSD",1745617289881,0.14216157,151.11,151.04,1.5634]
["bitfinex","SOLUSD",1745617290260,0.14216157,151.11,151.05,13.54]
["bitfinex","SOLUSD",1745617290461,33.4812617,151.08,151.05,13.54]
["bitfinex","SOLUSD",1745617290872,33.60968504,151.1,151.05,13.54]
["bitfinex","SOLUSD",1745617291684,33.60968504,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745617292067,44.07030187,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745617292362,33.60968504,151.1,151.06,0.03]
["bitfinex","SOLUSD",1745617292577,43.92807403,151.09,151.06,0.03]
["bitfinex","SOLUSD",1745617293292,10.33434575,151.08,151.06,0.03]
["bitfinex","SOLUSD",1745617294579,10.33434575,151.08,151.06,82.83]
["bitfinex","SOLUSD",1745617295157,8.66774575,151.08,151.06,82.83]
["bitfinex","SOLUSD",1745617295394,2.00114575,151.08,151.06,82.83]
["bitfinex","SOLUSD",1745617295991,10.46061683,151.09,151.06,82.83]
["bitfinex","SOLUSD",1745617296770,8.40571808,151.11,151.06,84.15311695]
["bitfinex","SOLUSD",1745617297082,21.98847172,151.13,151.06,84.15311695]
["bitfinex","SOLUSD",1745617297470,21.98847172,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1745617297971,21.98847172,151.13,151.08,7.78354144]
["bitfinex","SOLUSD",1745617297972,25.24434399,151.13,151.08,7.78354144]
["bitfinex","SOLUSD",1745617298479,25.24434399,151.13,151.08,89.2606]
["bitfinex","SOLUSD",1745617298688,14.78372716,151.13,151.08,89.2606]
["bitfinex","SOLUSD",1745617298882,10.46061683,151.12,151.08,89.2606]
["bitfinex","SOLUSD",1745617299287,20.0,150.99,150.9,0.03]
["bitfinex","SOLUSD",1745617299486,9.3008,150.92,150.9,7.6486]
["bitfinex","SOLUSD",1745617299684,9.3008,150.92,150.91,1.32406127]
["bitfinex","SOLUSD",1745617299887,9.3008,150.92,150.91,14.18]
["bitfinex","SOLUSD",1745617300072,9.3008,150.92,150.91,15.18]
["bitfinex","SOLUSD",1745617300271,9.3008,150.92,150.91,33.82964886]
["bitfinex","SOLUSD",1745617300979,9.3008,150.92,150.91,15.18]
["bitfinex","SOLUSD",1745617301980,9.3008,150.92,150.91,34.49457159]
["bitfinex","SOLUSD",1745617302969,0.9676,150.92,150.91,42.28667159]
["bitfinex","SOLUSD",1745617304292,0.9676,150.92,150.91,41.28667159]
["bitfinex","SOLUSD",1745617304499,20.72273545,151.0,150.95,59.22140001]
["bitfinex","SOLUSD",1745617304796,21.72273545,151.0,150.92,18.64964886]
["bitfinex","SOLUSD",1745617305102,21.72273545,151.0,150.91,18.9374152]
["bitfinex","SOLUSD",1745617305274,21.72273545,151.0,150.95,82.8]
["bitfinex","SOLUSD",1745617305990,1.0,151.0,150.95,59.79585478]
["bitfinex","SOLUSD",1745617306672,1.0,151.01,150.95,59.79585478]
["bitfinex","SOLUSD",1745617306999,0.14216157,151.01,150.95,59.79585478]
["bitfinex","SOLUSD",1745617307893,1.14216157,151.01,150.95,59.79585478]
["bitfinex","SOLUSD",1745617308207,0.14216157,151.01,150.95,59.79585478]
["bitfinex","SOLUSD",1745617308812,1.14216157,151.01,150.95,59.79585478]
["bitfinex","SOLUSD",1745617310120,1.14216157,151.01,150.95,93.30126456]
["bitfinex","SOLUSD",1745617310408,10.37556133,151.01,150.95,93.30126456]
["bitfinex","SOLUSD",1745617311778,1.0,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617313219,18.56050862,151.01,150.95,93.30126456]
["bitfinex","SOLUSD",1745617313416,1.0,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617313587,10.76877556,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617313792,1.0,150.99,150.95,93.30126456]
["bitfinex","SOLUSD",1745617315786,10.76877556,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617315994,1.0,150.99,150.95,93.30126456]
["bitfinex","SOLUSD",1745617318509,10.76877556,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617318711,1.0,150.99,150.95,93.30126456]
["bitfinex","SOLUSD",1745617319217,10.76877556,151.0,150.95,93.30126456]
["bitfinex","SOLUSD",1745617319513,1.0,151.03,150.95,93.30126456]
["bitfinex","SOLUSD",1745617320018,10.76877556,151.03,150.95,93.30126456]
["bitfinex","SOLUSD",1745617320798,9.76877556,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1745617321005,9.76877556,151.03,150.96,101.44964886]
["bitfinex","SOLUSD",1745617321313,9.76877556,151.03,150.96,69.90863663]
["bitfinex","SOLUSD",1745617322114,10.76877556,151.07,150.96,69.90863663]
["bitfinex","SOLUSD",1745617322504,1.0,151.06,150.96,69.90863663]
["bitfinex","SOLUSD",1745617322705,9.76877556,151.05,150.96,69.90863663]
["bitfinex","SOLUSD",1745617323315,9.76877556,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1745617325318,9.76877556,151.05,150.97,38.48964886]
["bitfinex","SOLUSD",1745617325509,9.76877556,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1745617327809,9.76877556,151.05,150.97,88.55828549]
["bitfinex","SOLUSD",1745617329516,9.76877556,151.05,150.95,80.40990119]
["bitfinex","SOLUSD",1745617329724,9.76877556,151.05,150.95,86.50420119]
["bitfinex","SOLUSD",1745617329921,9.76877556,151.05,150.96,18.79181043]
["bitfinex","SOLUSD",1745617330124,0.063,151.08,150.98,0.14216157]
["bitfinex","SOLUSD",1745617331325,0.063,151.08,150.98,18.79181043]
["bitfinex","SOLUSD",1745617332310,0.063,151.08,150.98,38.63181043]
["bitfinex","SOLUSD",1745617334623,12.18332506,151.1,151.08,69.84563663]
["bitfinex","SOLUSD",1745617334824,12.18332506,151.1,151.09,13.9]
["bitfinex","SOLUSD",1745617337528,12.18332506,151.1,151.08,69.84563663]
["bitfinex","SOLUSD",1745617337832,19.991058,151.1,151.08,69.84563663]
["bitfinex","SOLUSD",1745617338001,9.76877556,151.09,151.08,69.84563663]
["bitfinex","SOLUSD",1745617338424,10.91093713,151.09,151.08,69.84563663]
["bitfinex","SOLUSD",1745617338605,18.54049553,151.09,151.08,69.84563663]
["bitfinex","SOLUSD",1745617339615,18.54049553,151.09,151.05,13.9]
["bitfinex","SOLUSD",1745617341031,17.54049553,151.09,151.05,13.9]
["bitfinex","SOLUSD",1745617341333,18.54049553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617342135,17.54049553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617342340,18.54049553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617347142,17.54049553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617347342,18.54049553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617350043,20.34429553,151.09,151.05,83.74563663]
["bitfinex","SOLUSD",1745617350343,18.79181043,151.08,150.98,67.22547761]
["bitfinex","SOLUSD",1745617350517,0.14216157,151.04,150.98,67.22547761]
["bitfinex","SOLUSD",1745617351126,7.94989451,151.04,150.98,67.22547761]
["bitfinex","SOLUSD",1745617351426,38.64964886,151.03,150.98,67.22547761]
["bitfinex","SOLUSD",1745617351746,1.0,151.0,150.98,67.22547761]
["bitfinex","SOLUSD",1745617353143,1.0,151.01,150.98,67.22547761]
["bitfinex","SOLUSD",1745617353346,1.0,151.0,150.98,67.22547761]
["bitfinex","SOLUSD",1745617355245,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617355421,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617355621,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617357249,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617357549,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617359546,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617360237,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617360656,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617361951,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617365558,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617365774,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617366765,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617367365,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617367568,15.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617367744,16.43729134,151.02,150.98,67.22547761]
["bitfinex","SOLUSD",1745617368362,0.14216157,151.01,150.98,67.22547761]
["bitfinex","SOLUSD",1745617368568,8.6295584,151.0,150.98,67.22547761]
["bitfinex","SOLUSD",1745617368865,16.43729134,151.0,150.98,67.22547761]
["bitfinex","SOLUSD",1745617370160,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617374976,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617375272,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617379379,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617379582,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617382985,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617383173,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617383870,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617384077,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617387683,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617387903,16.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617391185,15.43729134,151.0,150.98,50.66873627]
["bitfinex","SOLUSD",1745617391395,16.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617392189,15.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617392371,16.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617394894,15.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617395186,16.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617395383,15.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617395592,16.43729134,151.0,150.98,44.72380206]
["bitfinex","SOLUSD",1745617397897,16.43729134,151.0,150.98,44.57270942]
["bitfinex","SOLUSD",1745617398190,15.43729134,151.0,150.98,44.57270942]
["bitfinex","SOLUSD",1745617405797,7.6295584,151.0,150.98,44.57270942]
["bitfinex","SOLUSD",1745617405972,9.31092562,151.02,150.98,44.57270942]
["bitfinex","SOLUSD",1745617406294,7.21066951,151.02,150.98,44.57270942]
["bitfinex","SOLUSD",1745617413801,9.22638667,151.05,150.98,44.57270942]
["bitfinex","SOLUSD",1745617422611,9.22638667,151.05,150.99,19.84]
["bitfinex","SOLUSD",1745617422816,9.22638667,151.05,150.98,44.57270942]
["bitfinex","SOLUSD",1745617430993,9.22638667,151.05,150.99,1.8413]
["bitfinex","SOLUSD",1745617431208,0.063,151.07,150.99,1.8413]
["bitfinex","SOLUSD",1745617431515,9.22638667,151.06,150.99,1.8413]
["bitfinex","SOLUSD",1745617432193,9.22638667,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745617433517,0.063,151.07,151.0,63.22235828]
["bitfinex","SOLUSD",1745617433707,0.063,151.07,151.01,13.56]
["bitfinex","SOLUSD",1745617439325,7.03642985,151.07,151.01,58.13270942]
["bitfinex","SOLUSD",1745617439707,13.70254381,151.07,151.01,58.13270942]
["bitfinex","SOLUSD",1745617440615,1.9552,151.06,151.01,58.13270942]
["bitfinex","SOLUSD",1745617440930,13.70254381,151.07,151.01,58.13270942]
["bitfinex","SOLUSD",1745617443131,6.72911396,151.07,151.01,58.13270942]
["bitfinex","SOLUSD",1745617443830,6.72911396,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1745617444134,0.063,151.07,151.02,63.22235828]
["bitfinex","SOLUSD",1745617449526,15.38015662,151.11,151.07,44.50970942]
["bitfinex","SOLUSD",1745617449733,15.38015662,151.11,151.08,13.56]
["bitfinex","SOLUSD",1745617451948,6.66611396,151.11,151.08,13.56]
["bitfinex","SOLUSD",1745617453937,6.66611396,151.11,151.08,58.06970942]
["bitfinex","SOLUSD",1745617477257,6.66611396,151.11,151.08,77.90970942]
["bitfinex","SOLUSD",1745617477460,6.66611396,151.11,151.08,58.06970942]
["bitfinex","SOLUSD",1745617479774,8.44651396,151.11,151.08,58.06970942]
["bitfinex","SOLUSD",1745617489477,16.77310607,151.11,151.08,58.06970942]
["bitfinex","SOLUSD",1745617490180,16.77310607,151.11,151.08,56.02888341]
["bitfinex","SOLUSD",1745617490359,16.77310607,151.11,151.04,13.54]
["bitfinex","SOLUSD",1745617490360,16.64724213,151.1,151.04,13.54]
["bitfinex","SOLUSD",1745617490684,17.64724213,151.1,151.04,13.54]
["bitfinex","SOLUSD",1745617494682,16.64724213,151.1,151.04,13.54]
["bitfinex","SOLUSD",1745617494876,17.64724213,151.1,151.04,13.54]
["bitfinex","SOLUSD",1745617495075,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617496580,16.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617496784,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617498888,16.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617499089,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617500289,16.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617500592,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617502188,16.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617502379,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617503082,16.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617503399,17.64724213,151.1,151.04,58.04970942]
["bitfinex","SOLUSD",1745617504281,0.14216157,151.08,151.04,58.04970942]
["bitfinex","SOLUSD",1745617504505,14.99270607,151.07,151.0,58.09970942]
["bitfinex","SOLUSD",1745617504797,15.99270607,151.07,151.0,58.09970942]
["bitfinex","SOLUSD",1745617505085,15.99270607,151.07,151.0,44.53970942]
["bitfinex","SOLUSD",1745617505286,1.9149,151.06,151.0,44.53970942]
["bitfinex","SOLUSD",1745617505590,6.66611396,151.05,151.0,44.53970942]
["bitfinex","SOLUSD",1745617510992,14.99270607,151.05,151.0,44.53970942]
["bitfinex","SOLUSD",1745617511202,8.32659211,151.04,151.0,44.53970942]
["bitfinex","SOLUSD",1745617511387,14.99270607,151.04,151.0,44.53970942]
["bitfinex","SOLUSD",1745617511696,6.66611396,151.03,151.0,44.53970942]
["bitfinex","SOLUSD",1745617511881,8.32659211,151.02,151.0,44.53970942]
["bitfinex","SOLUSD",1745617512476,14.99270607,151.02,151.0,44.53970942]
["bitfinex","SOLUSD",1745617513193,14.99270607,151.02,151.0,0.03]
["bitfinex","SOLUSD",1745617513436,6.66611396,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745617514601,8.58101396,151.01,151.0,0.03]
["bitfinex","SOLUSD",1745617516213,8.58101396,151.01,150.97,0.03]
["bitfinex","SOLUSD",1745617516214,47.11564886,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745617516398,27.25781043,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617516578,36.56876339,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617516901,52.69047059,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617518300,51.69047059,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617519288,52.69047059,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617520110,51.69047059,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617521302,24.43266016,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617521507,24.57482173,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617521692,24.43266016,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617522005,24.57482173,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617524509,16.17219889,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617525692,36.20154682,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617525900,42.30151705,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617526508,43.30151705,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617527001,49.92763015,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745617531290,20.0,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745617531599,21.79912783,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745617531820,1.65696626,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745617532311,1.79912783,150.92,150.89,0.03]
["bitfinex","SOLUSD",1745617532990,0.14216157,150.87,150.79,7.1784756]
["bitfinex","SOLUSD",1745617533192,39.77,150.85,150.58,5.40427301]
["bitfinex","SOLUSD",1745617533396,20.0,150.62,150.58,5.40427301]
["bitfinex","SOLUSD",1745617533608,12.35134422,150.61,150.58,5.40427301]
["bitfinex","SOLUSD",1745617533806,1.66007235,150.63,150.58,5.40427301]
["bitfinex","SOLUSD",1745617534113,0.14216157,150.64,150.58,5.40427301]
["bitfinex","SOLUSD",1745617534315,21.0,150.6,150.58,5.40427301]
["bitfinex","SOLUSD",1745617534518,0.14216157,150.6,150.58,5.40427301]
["bitfinex","SOLUSD",1745617534816,1.66025898,150.61,150.58,5.40427301]
["bitfinex","SOLUSD",1745617535017,4.45223594,150.6,150.58,5.40427301]
["bitfinex","SOLUSD",1745617536090,4.45223594,150.65,150.58,5.40427301]
["bitfinex","SOLUSD",1745617536285,0.14216157,150.61,150.58,5.40427301]
["bitfinex","SOLUSD",1745617536514,1.66049464,150.61,150.58,5.40427301]
["bitfinex","SOLUSD",1745617536815,4.45223594,150.6,150.58,5.40427301]
["bitfinex","SOLUSD",1745617537018,4.45223594,150.6,150.59,18.93569573]
["bitfinex","SOLUSD",1745617538106,4.45223594,150.64,150.59,18.93569573]
["bitfinex","SOLUSD",1745617538817,12.69933654,150.8,150.64,82.8]
["bitfinex","SOLUSD",1745617539022,0.063,150.99,150.85,19.88]
["bitfinex","SOLUSD",1745617539193,0.063,150.99,150.93,19.88]
["bitfinex","SOLUSD",1745617539399,0.063,150.99,150.95,0.14216157]
["bitfinex","SOLUSD",1745617539603,0.063,150.99,150.85,33.76864787]
["bitfinex","SOLUSD",1745617539805,0.063,150.99,150.87,0.14216157]
["bitfinex","SOLUSD",1745617540114,26.0,150.95,150.87,0.14216157]
["bitfinex","SOLUSD",1745617540313,18.3,150.98,150.87,0.14216157]
["bitfinex","SOLUSD",1745617540522,17.62115698,150.98,150.9,33.97403362]
["bitfinex","SOLUSD",1745617540728,17.62115698,150.98,150.86,52.69134438]
["bitfinex","SOLUSD",1745617540907,5.4308612,150.95,150.86,52.69134438]
["bitfinex","SOLUSD",1745617541093,17.62115698,150.98,150.86,52.69134438]
["bitfinex","SOLUSD",1745617541296,17.62115698,150.98,150.86,33.89953395]
["bitfinex","SOLUSD",1745617541504,17.62115698,150.98,150.87,31.25051481]
["bitfinex","SOLUSD",1745617541702,17.62115698,150.98,150.88,33.71729147]
["bitfinex","SOLUSD",1745617541897,17.62115698,150.98,150.87,31.25051481]
["bitfinex","SOLUSD",1745617541898,1.0,150.88,150.87,64.54719451]
["bitfinex","SOLUSD",1745617542111,23.5618562,150.88,150.87,31.25051481]
["bitfinex","SOLUSD",1745617542494,1.64966499,150.89,150.87,31.25051481]
["bitfinex","SOLUSD",1745617542933,26.0,150.88,150.87,31.25051481]
["bitfinex","SOLUSD",1745617543500,26.0,150.88,150.87,4.467237]
["bitfinex","SOLUSD",1745617543901,6.48442229,150.9,150.87,4.467237]
["bitfinex","SOLUSD",1745617544824,6.48442229,150.9,150.76,0.14216157]
["bitfinex","SOLUSD",1745617545023,6.48442229,150.9,150.78,0.14216157]
["bitfinex","SOLUSD",1745617546300,1.64966499,150.9,150.78,0.14216157]
["bitfinex","SOLUSD",1745617547233,1.64966499,150.9,150.76,38.67181043]
["bitfinex","SOLUSD",1745617547933,0.14216157,150.91,150.77,1.0]
["bitfinex","SOLUSD",1745617548133,18.42216157,150.91,150.79,18.79181043]
["bitfinex","SOLUSD",1745617548439,1.79182656,150.9,150.77,0.14216157]
["bitfinex","SOLUSD",1745617548616,1.79182656,150.9,150.77,1.14216157]
["bitfinex","SOLUSD",1745617549437,1.79182656,150.9,150.79,18.64964886]
["bitfinex","SOLUSD",1745617549639,1.64966499,150.9,150.8,0.14216157]
["bitfinex","SOLUSD",1745617549829,19.92966499,150.91,150.8,0.14216157]
["bitfinex","SOLUSD",1745617550144,18.28,150.91,150.8,0.14216157]
["bitfinex","SOLUSD",1745617554742,18.28,150.91,150.81,18.64964886]
["bitfinex","SOLUSD",1745617554938,18.28,150.91,150.82,19.88]
["bitfinex","SOLUSD",1745617555142,18.28,150.91,150.81,18.64964886]
["bitfinex","SOLUSD",1745617556431,0.14216157,150.9,150.81,82.8]
["bitfinex","SOLUSD",1745617556632,1.79182656,150.9,150.81,82.8]
["bitfinex","SOLUSD",1745617556931,21.79182656,150.9,150.81,82.8]
["bitfinex","SOLUSD",1745617559547,1.79182656,150.9,150.77,101.44964886]
["bitfinex","SOLUSD",1745617560948,21.79182656,150.9,150.77,101.44964886]
["bitfinex","SOLUSD",1745617569249,0.14216157,150.88,150.77,101.44964886]
["bitfinex","SOLUSD",1745617569452,1.79182656,150.88,150.77,101.44964886]
["bitfinex","SOLUSD",1745617571473,21.79182656,150.88,150.77,82.8]
["bitfinex","SOLUSD",1745617571951,18.64964886,150.87,150.77,82.8]
["bitfinex","SOLUSD",1745617572155,0.14216157,150.85,150.77,82.8]
["bitfinex","SOLUSD",1745617574244,18.79181043,150.85,150.72,82.8]
["bitfinex","SOLUSD",1745617574450,0.14216157,150.83,150.73,18.64964886]
["bitfinex","SOLUSD",1745617574758,17.76216157,150.83,150.73,18.64964886]
["bitfinex","SOLUSD",1745617574938,1.64966499,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745617582848,1.64966499,150.82,150.7,18.82181043]
["bitfinex","SOLUSD",1745617584253,1.64966499,150.82,150.71,2.45744058]
["bitfinex","SOLUSD",1745617584456,1.50433388,150.82,150.71,2.45744058]
["bitfinex","SOLUSD",1745617585265,1.50433388,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745617586069,1.50433388,150.82,150.7,18.82181043]
["bitfinex","SOLUSD",1745617587261,1.50433388,150.82,150.71,2.47137968]
["bitfinex","SOLUSD",1745617588983,1.50433388,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745617589271,1.50433388,150.82,150.72,2.47137968]
["bitfinex","SOLUSD",1745617589854,1.50433388,150.82,150.7,18.82181043]
["bitfinex","SOLUSD",1745617590383,0.14216157,150.81,150.7,0.03]
["bitfinex","SOLUSD",1745617590969,0.14216157,150.81,150.71,2.47080626]
["bitfinex","SOLUSD",1745617591977,0.14216157,150.81,150.72,2.47080626]
["bitfinex","SOLUSD",1745617593084,0.14216157,150.81,150.7,0.03]
["bitfinex","SOLUSD",1745617593762,0.14216157,150.81,150.71,2.47059433]
["bitfinex","SOLUSD",1745617594183,38.79181043,150.79,150.71,2.47059433]
["bitfinex","SOLUSD",1745617594481,0.14216157,150.77,150.71,2.47059433]
["bitfinex","SOLUSD",1745617594693,1.35900277,150.76,150.71,2.47059433]
["bitfinex","SOLUSD",1745617594889,1.35900277,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745617595090,1.35900277,150.75,150.7,0.03]
["bitfinex","SOLUSD",1745617595276,0.14216157,150.77,150.7,0.03]
["bitfinex","SOLUSD",1745617596008,1.35900277,150.76,150.7,0.03]
["bitfinex","SOLUSD",1745617596201,0.14216157,150.77,150.7,0.03]
["bitfinex","SOLUSD",1745617596499,38.79181043,150.75,150.64,0.03]
["bitfinex","SOLUSD",1745617596700,0.14216157,150.73,150.64,0.03]
["bitfinex","SOLUSD",1745617597003,1.35900277,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745617600811,1.35900277,150.73,150.64,0.03]
["bitfinex","SOLUSD",1745617600989,1.35900277,150.72,150.64,0.03]
["bitfinex","SOLUSD",1745617601190,1.35900277,150.74,150.64,0.03]
["bitfinex","SOLUSD",1745617603109,16.32,150.73,150.64,0.03]
["bitfinex","SOLUSD",1745617607242,1.35900277,150.74,150.64,0.03]
["bitfinex","SOLUSD",1745617607423,1.35900277,150.75,150.64,0.03]
["bitfinex","SOLUSD",1745617608323,20.0,150.87,150.69,18.64964886]
["bitfinex","SOLUSD",1745617608630,6.1615,150.89,150.75,18.79181043]
["bitfinex","SOLUSD",1745617608818,7.66583388,150.89,150.77,18.79181043]
["bitfinex","SOLUSD",1745617609006,6.1615,150.89,150.77,18.79181043]
["bitfinex","SOLUSD",1745617609336,1.50433388,150.88,150.77,18.79181043]
["bitfinex","SOLUSD",1745617609904,1.50433388,150.88,150.77,18.64964886]
["bitfinex","SOLUSD",1745617610736,1.50433388,150.88,150.76,16.32]
["bitfinex","SOLUSD",1745617611407,20.0,150.85,150.76,16.32]
["bitfinex","SOLUSD",1745617611612,1.50433388,150.84,150.71,34.96964886]
["bitfinex","SOLUSD",1745617620631,1.50433388,150.84,150.71,18.64964886]
["bitfinex","SOLUSD",1745617620831,0.14216157,150.83,150.66,19.88]
["bitfinex","SOLUSD",1745617621031,0.14216157,150.83,150.63,207.09]
["bitfinex","SOLUSD",1745617621032,28.3374,150.8,150.63,0.03]
["bitfinex","SOLUSD",1745617621354,0.14216157,150.78,150.64,18.82181043]
["bitfinex","SOLUSD",1745617621846,1.50433388,150.77,150.64,18.82181043]
["bitfinex","SOLUSD",1745617622550,1.50433388,150.77,150.64,18.67964886]
["bitfinex","SOLUSD",1745617623052,1.50433388,150.77,150.64,0.03]
["bitfinex","SOLUSD",1745617626150,1.50433388,150.77,150.64,19.91]
["bitfinex","SOLUSD",1745617626343,38.79181043,150.76,150.64,0.03]
["bitfinex","SOLUSD",1745617626555,0.14216157,150.74,150.64,0.03]
["bitfinex","SOLUSD",1745617626761,1.50433388,150.73,150.64,0.03]
["bitfinex","SOLUSD",1745617626933,0.14216157,150.67,150.58,5.40427301]
["bitfinex","SOLUSD",1745617627263,0.14216157,150.65,150.58,5.40427301]
["bitfinex","SOLUSD",1745617627565,1.50433388,150.64,150.58,5.40427301]
["bitfinex","SOLUSD",1745617628557,8.12533388,150.64,150.58,5.40427301]
["bitfinex","SOLUSD",1745617628761,1.50433388,150.64,150.58,5.40427301]
["bitfinex","SOLUSD",1745617630159,1.8236,150.61,150.58,5.40427301]
["bitfinex","SOLUSD",1745617630345,20.14216157,150.59,150.58,5.40427301]
["bitfinex","SOLUSD",1745617631170,20.14216157,150.59,150.58,3.43267301]
["bitfinex","SOLUSD",1745617631354,18.64964886,150.58,150.5,0.1]
["bitfinex","SOLUSD",1745617631559,0.14216157,150.56,150.5,0.1]
["bitfinex","SOLUSD",1745617632862,1.50433388,150.55,150.43,4.2987013]
["bitfinex","SOLUSD",1745617633069,0.14216157,150.54,150.43,4.2987013]
["bitfinex","SOLUSD",1745617633379,1.50433388,150.53,150.43,4.2987013]
["bitfinex","SOLUSD",1745617633870,1.50433388,150.53,150.43,24.1787013]
["bitfinex","SOLUSD",1745617634174,1.50433388,150.53,150.4,52.66962117]
["bitfinex","SOLUSD",1745617634362,1.50433388,150.53,150.41,18.64964886]
["bitfinex","SOLUSD",1745617634968,1.50433388,150.53,150.41,38.52964886]
["bitfinex","SOLUSD",1745617635161,20.0,150.52,150.38,33.89889082]
["bitfinex","SOLUSD",1745617635351,0.14216157,150.5,150.38,33.46360375]
["bitfinex","SOLUSD",1745617635553,1.50433388,150.49,150.36,33.44164339]
["bitfinex","SOLUSD",1745617635764,1.50433388,150.5,150.38,33.46360375]
["bitfinex","SOLUSD",1745617635961,1.50433388,150.5,150.4,33.36251555]
["bitfinex","SOLUSD",1745617636174,0.14216157,150.49,150.35,5.51020408]
["bitfinex","SOLUSD",1745617636366,1.50433388,150.48,150.35,4.51020408]
["bitfinex","SOLUSD",1745617636563,0.14216157,150.47,150.35,4.51020408]
["bitfinex","SOLUSD",1745617636747,1.50433388,150.46,150.35,4.51020408]
["bitfinex","SOLUSD",1745617637183,1.50433388,150.46,150.35,24.39020408]
["bitfinex","SOLUSD",1745617637372,1.50433388,150.46,150.36,18.64964886]
["bitfinex","SOLUSD",1745617637553,1.50433388,150.48,150.36,38.52964886]
["bitfinex","SOLUSD",1745617637754,1.50433388,150.48,150.36,38.55964886]
["bitfinex","SOLUSD",1745617638887,0.14216157,150.47,150.36,38.55964886]
["bitfinex","SOLUSD",1745617639261,1.50433388,150.46,150.36,0.03]
["bitfinex","SOLUSD",1745617641181,1.50433388,150.47,150.36,38.55964886]
["bitfinex","SOLUSD",1745617641379,1.50433388,150.46,150.36,38.55964886]
["bitfinex","SOLUSD",1745617641582,1.64649545,150.48,150.36,38.55964886]
["bitfinex","SOLUSD",1745617642058,1.50433388,150.48,150.36,38.55964886]
["bitfinex","SOLUSD",1745617642577,1.50433388,150.48,150.36,38.41431774]
["bitfinex","SOLUSD",1745617643260,1.50433388,150.48,150.36,121.21431774]
["bitfinex","SOLUSD",1745617644156,1.50433388,150.48,150.36,102.68]
["bitfinex","SOLUSD",1745617644563,1.50433388,150.48,150.37,18.64964886]
["bitfinex","SOLUSD",1745617646556,1.50433388,150.48,150.39,18.64964886]
["bitfinex","SOLUSD",1745617647152,1.50433388,150.48,150.39,38.52964886]
["bitfinex","SOLUSD",1745617647567,20.0,150.39,150.21,82.8]
["bitfinex","SOLUSD",1745617647767,1.64649545,150.38,150.21,84.13062725]
["bitfinex","SOLUSD",1745617647971,15.65737811,150.38,150.24,0.14216157]
["bitfinex","SOLUSD",1745617648186,6.2075,150.4,150.26,0.14216157]
["bitfinex","SOLUSD",1745617648488,6.2075,150.4,150.27,16.78]
["bitfinex","SOLUSD",1745617648700,1.50433388,150.39,150.28,16.78]
["bitfinex","SOLUSD",1745617648878,6.2075,150.4,150.29,16.78]
["bitfinex","SOLUSD",1745617648879,7.71183388,150.4,150.29,16.78]
["bitfinex","SOLUSD",1745617649205,1.50433388,150.39,150.29,16.78]
["bitfinex","SOLUSD",1745617649500,1.50433388,150.39,150.3,16.78]
["bitfinex","SOLUSD",1745617649699,6.2075,150.4,150.31,18.64964886]
["bitfinex","SOLUSD",1745617649996,1.50433388,150.42,150.31,18.64964886]
["bitfinex","SOLUSD",1745617650193,0.14216157,150.41,150.27,207.4]
["bitfinex","SOLUSD",1745617650371,0.14216157,150.39,150.27,207.4]
["bitfinex","SOLUSD",1745617650572,1.50433388,150.38,150.28,16.78]
["bitfinex","SOLUSD",1745617650795,0.14216157,150.39,150.27,207.4]
["bitfinex","SOLUSD",1745617650997,28.24516667,150.42,150.28,16.78]
["bitfinex","SOLUSD",1745617651297,1.50433388,150.43,150.31,18.64964886]
["bitfinex","SOLUSD",1745617651483,21.57956648,150.45,150.31,18.64964886]
["bitfinex","SOLUSD",1745617651484,1.50433388,150.44,150.31,18.64964886]
["bitfinex","SOLUSD",1745617651793,21.57956648,150.45,150.33,18.64964886]
["bitfinex","SOLUSD",1745617652319,21.57956648,150.45,150.35,18.64964886]
["bitfinex","SOLUSD",1745617653195,15.37206648,150.45,150.35,18.64964886]
["bitfinex","SOLUSD",1745617657004,15.37206648,150.45,150.36,16.78]
["bitfinex","SOLUSD",1745617657812,15.37206648,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1745617658304,1.50433388,150.49,150.37,18.64964886]
["bitfinex","SOLUSD",1745617659189,1.50433388,150.49,150.36,16.78]
["bitfinex","SOLUSD",1745617659190,1.50433388,150.49,150.35,20.02216157]
["bitfinex","SOLUSD",1745617659398,1.50433388,150.49,150.38,16.78]
["bitfinex","SOLUSD",1745617659596,1.50433388,150.49,150.35,20.02216157]
["bitfinex","SOLUSD",1745617659835,0.14216157,150.48,150.36,16.78]
["bitfinex","SOLUSD",1745617660114,1.50433388,150.47,150.36,16.78]
["bitfinex","SOLUSD",1745617660683,6.5997,150.5,150.38,20.02216157]
["bitfinex","SOLUSD",1745617660880,6.5997,150.5,150.4,18.64964886]
["bitfinex","SOLUSD",1745617661080,6.5997,150.5,150.42,18.64964886]
["bitfinex","SOLUSD",1745617661285,6.5997,150.5,150.43,16.78]
["bitfinex","SOLUSD",1745617662713,6.5997,150.5,150.4,38.52964886]
["bitfinex","SOLUSD",1745617662920,0.14216157,150.4,150.25,23.1413298]
["bitfinex","SOLUSD",1745617663090,0.14216157,150.38,150.2,20.91]
["bitfinex","SOLUSD",1745617663289,0.14216157,150.38,150.22,19.88]
["bitfinex","SOLUSD",1745617663290,1.50433388,150.37,150.22,19.88]
["bitfinex","SOLUSD",1745617663595,1.50433388,150.37,150.24,19.88]
["bitfinex","SOLUSD",1745617663801,13.67859897,150.38,150.25,37.36]
["bitfinex","SOLUSD",1745617664003,13.67859897,150.38,150.3,18.64964886]
["bitfinex","SOLUSD",1745617664203,1.50433388,150.42,150.31,17.48]
["bitfinex","SOLUSD",1745617664400,0.14216157,150.41,150.31,17.48]
["bitfinex","SOLUSD",1745617664627,0.14216157,150.39,150.31,17.48]
["bitfinex","SOLUSD",1745617664916,1.50433388,150.4,150.31,17.48]
["bitfinex","SOLUSD",1745617665420,1.50433388,150.41,150.31,17.48]
["bitfinex","SOLUSD",1745617665827,1.50433388,150.43,150.32,18.64964886]
["bitfinex","SOLUSD",1745617666002,1.50433388,150.43,150.33,17.48]
["bitfinex","SOLUSD",1745617669108,9.79272499,150.43,150.33,17.48]
["bitfinex","SOLUSD",1745617669427,0.14216157,150.42,150.33,17.48]
["bitfinex","SOLUSD",1745617669625,1.50433388,150.41,150.33,17.48]
["bitfinex","SOLUSD",1745617669806,0.14216157,150.4,150.33,17.48]
["bitfinex","SOLUSD",1745617670008,38.79181043,150.38,150.24,207.44]
["bitfinex","SOLUSD",1745617670318,1.50433388,150.37,150.28,17.48]
["bitfinex","SOLUSD",1745617670711,1.50433388,150.39,150.28,17.48]
["bitfinex","SOLUSD",1745617670913,20.0,150.23,150.1,5.14471243]
["bitfinex","SOLUSD",1745617671097,1.50433388,150.22,150.1,5.14471243]
["bitfinex","SOLUSD",1745617671302,1.50433388,150.25,150.15,18.14]
["bitfinex","SOLUSD",1745617671525,7.79653388,150.26,150.15,18.14]
["bitfinex","SOLUSD",1745617671733,1.50433388,150.25,150.15,18.14]
["bitfinex","SOLUSD",1745617671931,6.2922,150.26,150.16,18.64964886]
["bitfinex","SOLUSD",1745617672116,1.50433388,150.28,150.16,18.64964886]
["bitfinex","SOLUSD",1745617672321,18.79181043,150.28,150.15,18.14]
["bitfinex","SOLUSD",1745617672542,21.50433388,150.27,150.15,18.14]
["bitfinex","SOLUSD",1745617673227,1.50433388,150.27,150.15,18.14]
["bitfinex","SOLUSD",1745617673418,1.50433388,150.27,150.12,8.27073987]
["bitfinex","SOLUSD",1745617673419,20.29614431,150.28,150.16,18.14]
["bitfinex","SOLUSD",1745617673731,20.0,150.25,150.17,18.14]
["bitfinex","SOLUSD",1745617673927,1.50433388,150.24,150.14,0.071]
["bitfinex","SOLUSD",1745617674305,0.14216157,150.23,150.15,18.14]
["bitfinex","SOLUSD",1745617674498,1.50433388,150.23,150.15,18.14]
["bitfinex","SOLUSD",1745617674703,1.50433388,150.23,150.14,0.071]
["bitfinex","SOLUSD",1745617674704,0.14216157,150.21,150.14,0.071]
["bitfinex","SOLUSD",1745617674927,1.50433388,150.22,150.15,18.14]
["bitfinex","SOLUSD",1745617675138,0.14216157,150.24,150.15,18.14]
["bitfinex","SOLUSD",1745617675139,1.50433388,150.23,150.15,18.14]
["bitfinex","SOLUSD",1745617676134,1.50433388,150.23,150.14,0.071]
["bitfinex","SOLUSD",1745617676308,20.0,150.18,150.12,8.19963987]
["bitfinex","SOLUSD",1745617676631,1.50433388,150.17,150.12,8.19963987]
["bitfinex","SOLUSD",1745617676931,1.50433388,150.21,150.12,8.19963987]
["bitfinex","SOLUSD",1745617677113,20.0,150.27,150.12,8.19963987]
["bitfinex","SOLUSD",1745617677114,1.50433388,150.26,150.12,8.19963987]
["bitfinex","SOLUSD",1745617677306,20.0,150.29,150.12,8.19963987]
["bitfinex","SOLUSD",1745617677307,1.50433388,150.28,150.12,8.19963987]
["bitfinex","SOLUSD",1745617678035,1.50433388,150.28,150.13,20.14]
["bitfinex","SOLUSD",1745617678429,1.50433388,150.28,150.14,20.14]
["bitfinex","SOLUSD",1745617678737,1.50433388,150.28,150.15,20.14]
["bitfinex","SOLUSD",1745617678929,1.50433388,150.28,150.12,8.19963987]
["bitfinex","SOLUSD",1745617679109,1.50433388,150.28,150.13,20.14]
["bitfinex","SOLUSD",1745617679310,20.0,150.25,150.14,20.14]
["bitfinex","SOLUSD",1745617679521,1.50433388,150.24,150.14,20.14]
["bitfinex","SOLUSD",1745617680237,1.50433388,150.24,150.15,20.14]
["bitfinex","SOLUSD",1745617680732,1.50433388,150.24,150.12,8.19963987]
["bitfinex","SOLUSD",1745617680933,1.50433388,150.24,150.13,20.14]
["bitfinex","SOLUSD",1745617681235,1.50433388,150.24,150.12,8.19963987]
["bitfinex","SOLUSD",1745617681437,1.50433388,150.24,150.13,20.14]
["bitfinex","SOLUSD",1745617681639,1.50433388,150.26,150.13,20.14]
["bitfinex","SOLUSD",1745617682435,21.50433388,150.26,150.14,20.14]
["bitfinex","SOLUSD",1745617683538,20.0,150.24,150.12,8.19963987]
["bitfinex","SOLUSD",1745617683725,1.50433388,150.23,150.15,20.14]
["bitfinex","SOLUSD",1745617684347,1.50433388,150.25,150.15,20.14]
["bitfinex","SOLUSD",1745617684810,1.50433388,150.25,150.12,8.19963987]
["bitfinex","SOLUSD",1745617685014,1.50433388,150.27,150.12,215.93963987]
["bitfinex","SOLUSD",1745617685214,1.50433388,150.27,150.13,20.14]
["bitfinex","SOLUSD",1745617685409,1.50433388,150.27,150.12,215.93963987]
["bitfinex","SOLUSD",1745617685715,1.50433388,150.27,150.14,20.14]
["bitfinex","SOLUSD",1745617686247,1.50433388,150.27,150.12,8.19963987]
["bitfinex","SOLUSD",1745617686455,20.0,150.13,150.12,1.53303987]
["bitfinex","SOLUSD",1745617686665,20.0,150.13,150.02,5.35621521]
["bitfinex","SOLUSD",1745617686666,1.50433388,150.13,150.02,5.35621521]
["bitfinex","SOLUSD",1745617686951,1.50433388,150.15,150.02,5.35621521]
["bitfinex","SOLUSD",1745617687247,20.0,150.18,150.04,18.64964886]
["bitfinex","SOLUSD",1745617687248,1.50433388,150.17,150.04,18.64964886]
["bitfinex","SOLUSD",1745617688138,1.50433388,150.17,150.05,0.14216157]
["bitfinex","SOLUSD",1745617688449,1.50433388,150.2,150.04,17.82181043]
["bitfinex","SOLUSD",1745617688947,1.50433388,150.2,150.04,45.36661575]
["bitfinex","SOLUSD",1745617689146,1.50433388,150.23,150.06,20.88]
["bitfinex","SOLUSD",1745617689345,1.50433388,150.23,150.07,6.5314]
["bitfinex","SOLUSD",1745617689743,1.50433388,150.23,150.07,7.5314]
["bitfinex","SOLUSD",1745617689923,1.50433388,150.23,150.08,19.88]
["bitfinex","SOLUSD",1745617690528,1.50433388,150.23,150.09,18.64964886]
["bitfinex","SOLUSD",1745617690843,1.50433388,150.23,150.1,20.16]
["bitfinex","SOLUSD",1745617692346,34.0552938,150.19,150.13,34.0552938]
["bitfinex","SOLUSD",1745617692533,34.0552938,150.19,150.12,34.0552938]
["bitfinex","SOLUSD",1745617692952,34.0552938,150.19,150.13,34.0552938]
["bitfinex","SOLUSD",1745617693324,34.0552938,150.19,150.12,34.0552938]
["bitfinex","SOLUSD",1745617695656,34.0552938,150.18,150.12,34.0552938]
["bitfinex","SOLUSD",1745617696362,34.0552938,150.18,150.13,20.16]
["bitfinex","SOLUSD",1745617698156,34.0552938,150.17,150.13,20.16]
["bitfinex","SOLUSD",1745617698959,34.0552938,150.16,150.13,20.16]
["bitfinex","SOLUSD",1745617700457,34.0552938,150.17,150.13,20.16]
["bitfinex","SOLUSD",1745617701139,34.0552938,150.16,150.13,20.16]
["bitfinex","SOLUSD",1745617701343,34.0552938,150.18,150.13,20.16]
["bitfinex","SOLUSD",1745617701771,1.64649545,150.23,150.13,20.16]
["bitfinex","SOLUSD",1745617702061,34.0552938,150.18,150.13,20.16]
["bitfinex","SOLUSD",1745617702365,34.0552938,150.2,150.15,34.0552938]
["bitfinex","SOLUSD",1745617702546,34.0552938,150.2,150.14,34.0552938]
["bitfinex","SOLUSD",1745617702863,34.0552938,150.19,150.14,34.0552938]
["bitfinex","SOLUSD",1745617703037,34.0552938,150.19,150.13,54.2152938]
["bitfinex","SOLUSD",1745617703238,34.0552938,150.18,150.13,20.16]
["bitfinex","SOLUSD",1745617703565,34.0552938,150.17,150.13,20.16]
["bitfinex","SOLUSD",1745617704662,20.0,150.11,150.0,5.224851]
["bitfinex","SOLUSD",1745617704847,1.50433388,150.1,150.01,54.2152938]
["bitfinex","SOLUSD",1745617705042,34.0552938,150.11,150.03,34.0552938]
["bitfinex","SOLUSD",1745617705269,34.0552938,150.13,150.05,34.0552938]
["bitfinex","SOLUSD",1745617705566,34.0552938,150.14,150.05,34.0552938]
["bitfinex","SOLUSD",1745617705949,1.50433388,150.19,150.12,34.0552938]
["bitfinex","SOLUSD",1745617706264,34.0552938,150.19,150.13,20.16]
["bitfinex","SOLUSD",1745617707882,1.50433388,150.23,150.13,20.16]
["bitfinex","SOLUSD",1745617708041,34.0552938,150.2,150.13,20.16]
["bitfinex","SOLUSD",1745617709455,34.0552938,150.19,150.13,20.16]
["bitfinex","SOLUSD",1745617710372,34.0552938,150.2,150.13,20.16]
["bitfinex","SOLUSD",1745617711471,34.0552938,150.19,150.13,20.16]
["bitfinex","SOLUSD",1745617712778,34.0552938,150.18,150.13,20.16]
["bitfinex","SOLUSD",1745617713272,34.0552938,150.18,150.12,207.8]
["bitfinex","SOLUSD",1745617713474,34.0552938,150.13,150.12,207.8]
["bitfinex","SOLUSD",1745617713779,21.302353,150.14,150.12,207.8]
["bitfinex","SOLUSD",1745617714073,21.302353,150.13,150.12,207.8]
["bitfinex","SOLUSD",1745617715662,1.64649545,150.19,150.12,207.8]
["bitfinex","SOLUSD",1745617715984,34.08408503,150.13,150.12,207.8]
["bitfinex","SOLUSD",1745617716888,34.08408503,150.14,150.12,207.8]
["bitfinex","SOLUSD",1745617717183,34.08408503,150.17,150.12,207.8]
["bitfinex","SOLUSD",1745617717687,34.08408503,150.16,150.12,207.8]
["bitfinex","SOLUSD",1745617717869,34.08408503,150.15,150.12,207.8]
["bitfinex","SOLUSD",1745617718061,34.08408503,150.17,150.12,207.8]
["bitfinex","SOLUSD",1745617721593,34.08408503,150.16,150.12,207.8]
["bitfinex","SOLUSD",1745617722095,34.08408503,150.15,150.12,207.8]
["bitfinex","SOLUSD",1745617722590,34.08408503,150.16,150.12,207.8]
["bitfinex","SOLUSD",1745617722973,34.08408503,150.17,150.12,207.8]
["bitfinex","SOLUSD",1745617724097,1.64649545,150.22,150.12,207.8]
["bitfinex","SOLUSD",1745617724477,34.08408503,150.17,150.12,207.8]
["bitfinex","SOLUSD",1745617724789,34.08408503,150.13,150.02,24.91621521]
["bitfinex","SOLUSD",1745617724980,34.08408503,150.11,150.03,34.08408503]
["bitfinex","SOLUSD",1745617725582,1.50433388,150.15,150.04,18.64964886]
["bitfinex","SOLUSD",1745617725794,34.08408503,150.13,150.06,34.08408503]
["bitfinex","SOLUSD",1745617726181,34.08408503,150.13,150.05,34.08408503]
["bitfinex","SOLUSD",1745617726695,34.08408503,150.13,150.06,34.08408503]
["bitfinex","SOLUSD",1745617726875,34.08408503,150.14,150.06,34.08408503]
["bitfinex","SOLUSD",1745617728598,34.08408503,150.14,150.04,18.64964886]
["bitfinex","SOLUSD",1745617728908,34.08408503,150.14,150.06,34.08408503]
["bitfinex","SOLUSD",1745617729707,34.08408503,150.14,150.07,19.58]
["bitfinex","SOLUSD",1745617731996,1.50433388,150.18,150.07,19.58]
["bitfinex","SOLUSD",1745617732201,34.08408503,150.15,150.07,19.58]
["bitfinex","SOLUSD",1745617732402,34.08408503,150.15,150.07,53.66408503]
["bitfinex","SOLUSD",1745617734198,1.64649545,150.2,150.07,19.58]
["bitfinex","SOLUSD",1745617734400,34.08408503,150.14,150.07,19.58]
["bitfinex","SOLUSD",1745617735109,1.64649545,150.2,150.07,19.58]
["bitfinex","SOLUSD",1745617735407,34.08408503,150.14,150.07,19.58]
["bitfinex","SOLUSD",1745617735700,21.29778272,150.14,150.07,40.87778272]
["bitfinex","SOLUSD",1745617735907,21.29778272,150.15,150.07,40.87778272]
["bitfinex","SOLUSD",1745617736205,21.29778272,150.14,150.07,19.58]
["bitfinex","SOLUSD",1745617736990,1.50433388,150.2,150.08,39.94743158]
["bitfinex","SOLUSD",1745617737184,21.29778272,150.17,150.1,21.29778272]
["bitfinex","SOLUSD",1745617737809,21.29778272,150.17,150.09,21.29778272]
["bitfinex","SOLUSD",1745617738312,21.29778272,150.16,150.09,21.29778272]
["bitfinex","SOLUSD",1745617738908,21.29778272,150.16,150.1,21.29778272]
["bitfinex","SOLUSD",1745617739104,21.29778272,150.17,150.1,21.29778272]
["bitfinex","SOLUSD",1745617740214,1.70949545,150.23,150.1,21.29778272]
["bitfinex","SOLUSD",1745617740405,21.29778272,150.16,150.1,21.29778272]
["bitfinex","SOLUSD",1745617741211,21.29778272,150.18,150.11,21.29778272]
["bitfinex","SOLUSD",1745617741411,21.29778272,150.18,150.12,21.29778272]
["bitfinex","SOLUSD",1745617741621,21.29778272,150.19,150.12,21.29778272]
["bitfinex","SOLUSD",1745617741796,1.56733388,150.23,150.12,21.29778272]
["bitfinex","SOLUSD",1745617741994,21.29778272,150.19,150.13,21.29778272]
["bitfinex","SOLUSD",1745617742195,21.29778272,150.19,150.14,18.9]
["bitfinex","SOLUSD",1745617743010,21.29778272,150.18,150.14,18.9]
["bitfinex","SOLUSD",1745617743718,21.29778272,150.17,150.14,18.9]
["bitfinex","SOLUSD",1745617744122,21.29778272,150.19,150.14,18.9]
["bitfinex","SOLUSD",1745617745509,0.063,150.23,150.15,21.29778272]
["bitfinex","SOLUSD",1745617745707,21.29778272,150.2,150.15,21.29778272]
["bitfinex","SOLUSD",1745617746109,21.29778272,150.2,150.14,40.19778272]
["bitfinex","SOLUSD",1745617749301,21.29778272,150.2,150.15,21.29778272]
["bitfinex","SOLUSD",1745617750014,21.29778272,150.2,150.14,40.19778272]
["bitfinex","SOLUSD",1745617750514,21.29778272,150.19,150.14,18.9]
["bitfinex","SOLUSD",1745617751911,0.063,150.23,150.14,18.9]
["bitfinex","SOLUSD",1745617751912,21.29778272,150.18,150.14,18.9]
["bitfinex","SOLUSD",1745617752430,21.29778272,150.17,150.14,18.9]
["bitfinex","SOLUSD",1745617753926,21.29778272,150.16,150.14,18.9]
["bitfinex","SOLUSD",1745617754823,21.29778272,150.16,150.12,207.76]
["bitfinex","SOLUSD",1745617755022,21.29778272,150.17,150.13,18.24]
["bitfinex","SOLUSD",1745617756642,1.56733388,150.23,150.13,18.24]
["bitfinex","SOLUSD",1745617757147,21.29778272,150.17,150.13,18.24]
["bitfinex","SOLUSD",1745617757644,13.62322539,150.17,150.13,18.24]
["bitfinex","SOLUSD",1745617759341,13.62322539,150.18,150.13,31.86322539]
["bitfinex","SOLUSD",1745617764355,1.56733388,150.23,150.13,31.86322539]
["bitfinex","SOLUSD",1745617764526,13.62322539,150.19,150.15,13.62322539]
["bitfinex","SOLUSD",1745617765040,13.62322539,150.19,150.16,18.24]
["bitfinex","SOLUSD",1745617766352,0.063,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617766546,13.62322539,150.22,150.18,13.62322539]
["bitfinex","SOLUSD",1745617766752,13.68622539,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617767121,13.68622539,150.23,150.19,13.62322539]
["bitfinex","SOLUSD",1745617767536,0.063,150.23,150.2,13.62322539]
["bitfinex","SOLUSD",1745617767742,0.063,150.23,150.19,13.62322539]
["bitfinex","SOLUSD",1745617768343,13.68622539,150.23,150.19,13.62322539]
["bitfinex","SOLUSD",1745617769556,13.68622539,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617770054,13.62322539,150.22,150.18,13.62322539]
["bitfinex","SOLUSD",1745617770751,13.62322539,150.22,150.17,32.27287425]
["bitfinex","SOLUSD",1745617773063,13.62322539,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745617773248,13.62322539,150.22,150.17,32.27287425]
["bitfinex","SOLUSD",1745617775473,13.62322539,150.21,150.17,18.64964886]
["bitfinex","SOLUSD",1745617776047,13.68622539,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617779174,0.063,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617779467,13.68622539,150.23,150.18,13.62322539]
["bitfinex","SOLUSD",1745617781543,13.68622539,150.23,150.19,17.58]
["bitfinex","SOLUSD",1745617783767,13.62322539,150.22,150.19,17.58]
["bitfinex","SOLUSD",1745617786671,13.62322539,150.2,150.19,17.58]
["bitfinex","SOLUSD",1745617790765,0.063,150.23,150.19,17.58]
["bitfinex","SOLUSD",1745617790970,13.62322539,150.21,150.19,17.58]
["bitfinex","SOLUSD",1745617793468,0.063,150.23,150.19,17.58]
["bitfinex","SOLUSD",1745617793667,13.62322539,150.22,150.19,17.58]
["bitfinex","SOLUSD",1745617794291,13.62322539,150.21,150.19,17.58]
["bitfinex","SOLUSD",1745617794486,13.62322539,150.22,150.19,17.58]
["bitfinex","SOLUSD",1745617795296,0.063,150.23,150.14,226.34964886]
["bitfinex","SOLUSD",1745617795461,0.063,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617795785,1.56733388,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617796081,13.62322539,150.17,150.14,207.7]
["bitfinex","SOLUSD",1745617796281,1.56733388,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617796463,13.62322539,150.17,150.14,207.7]
["bitfinex","SOLUSD",1745617797068,1.56733388,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617797473,13.62322539,150.17,150.14,207.7]
["bitfinex","SOLUSD",1745617798987,1.56733388,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617799181,13.62322539,150.18,150.14,207.7]
["bitfinex","SOLUSD",1745617799887,1.56733388,150.23,150.14,207.7]
["bitfinex","SOLUSD",1745617800178,13.62322539,150.18,150.14,207.7]
["bitfinex","SOLUSD",1745617802865,13.62322539,150.17,150.14,207.7]
["bitfinex","SOLUSD",1745617803700,13.62322539,150.18,150.14,207.7]
["bitfinex","SOLUSD",1745617804289,6.418,150.21,150.14,207.7]
["bitfinex","SOLUSD",1745617804290,13.62322539,150.15,150.14,207.7]
["bitfinex","SOLUSD",1745617804473,13.62322539,150.15,150.09,16.94]
["bitfinex","SOLUSD",1745617804794,13.62322539,150.11,150.09,16.94]
["bitfinex","SOLUSD",1745617805377,13.62322539,150.13,150.09,16.94]
["bitfinex","SOLUSD",1745617806090,1.50433388,150.19,150.09,16.94]
["bitfinex","SOLUSD",1745617806397,13.62322539,150.12,150.09,16.94]
["bitfinex","SOLUSD",1745617807098,1.50433388,150.15,150.09,16.94]
["bitfinex","SOLUSD",1745617807500,13.62322539,150.12,150.09,16.94]
["bitfinex","SOLUSD",1745617808093,13.62322539,150.1,150.09,16.94]
["bitfinex","SOLUSD",1745617809192,13.62322539,150.11,150.09,16.94]
["bitfinex","SOLUSD",1745617810298,15.12755927,150.1,150.09,16.94]
["bitfinex","SOLUSD",1745617810671,15.12755927,150.1,150.05,207.76]
["bitfinex","SOLUSD",1745617810672,69.62046083,150.1,150.05,207.76]
["bitfinex","SOLUSD",1745617810894,13.62322539,150.06,150.05,224.72]
["bitfinex","SOLUSD",1745617812202,13.62322539,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617812509,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617812691,1.50433388,150.07,150.03,16.96]
["bitfinex","SOLUSD",1745617813005,13.62322539,150.06,150.03,16.96]
["bitfinex","SOLUSD",1745617813178,13.62322539,150.05,150.03,16.96]
["bitfinex","SOLUSD",1745617813380,15.12755927,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617813705,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617815419,1.50433388,150.07,150.03,16.96]
["bitfinex","SOLUSD",1745617815804,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617816009,13.62322539,150.05,150.03,16.96]
["bitfinex","SOLUSD",1745617816521,1.64649545,150.09,150.03,16.96]
["bitfinex","SOLUSD",1745617816522,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617817631,1.50433388,150.07,150.03,16.96]
["bitfinex","SOLUSD",1745617817798,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617818822,13.62322539,150.05,150.03,16.96]
["bitfinex","SOLUSD",1745617820016,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617821106,13.62322539,150.05,150.03,16.96]
["bitfinex","SOLUSD",1745617824128,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617824808,1.50433388,150.07,150.03,16.96]
["bitfinex","SOLUSD",1745617825009,13.62322539,150.04,150.03,16.96]
["bitfinex","SOLUSD",1745617828299,13.62322539,150.04,150.03,15.96]
["bitfinex","SOLUSD",1745617832545,13.62322539,150.04,150.03,14.96]
["bitfinex","SOLUSD",1745617841816,13.62322539,150.04,150.03,13.46]
["bitfinex","SOLUSD",1745617844332,13.62322539,150.06,150.03,13.46]
["bitfinex","SOLUSD",1745617844549,1.50433388,150.1,150.03,27.08322539]
["bitfinex","SOLUSD",1745617844727,13.62322539,150.07,150.03,27.08322539]
["bitfinex","SOLUSD",1745617846127,13.62322539,150.07,150.03,13.46]
["bitfinex","SOLUSD",1745617846746,13.62322539,150.06,150.03,13.46]
["bitfinex","SOLUSD",1745617847724,1.50433388,150.1,150.03,13.46]
["bitfinex","SOLUSD",1745617847924,13.62322539,150.06,150.03,13.46]
["bitfinex","SOLUSD",1745617848731,1.50433388,150.1,150.03,27.08322539]
["bitfinex","SOLUSD",1745617848932,13.62322539,150.05,150.03,13.46]
["bitfinex","SOLUSD",1745617849139,13.62322539,150.06,150.03,13.46]
["bitfinex","SOLUSD",1745617849446,54.49290156,150.08,150.02,5.35621521]
["bitfinex","SOLUSD",1745617849618,13.62322539,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617857455,1.50433388,150.07,150.02,5.35621521]
["bitfinex","SOLUSD",1745617857750,13.62322539,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617859832,13.48150575,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617860439,13.62322539,150.04,150.02,5.35621521]
["bitfinex","SOLUSD",1745617861056,13.62322539,150.05,150.02,5.35621521]
["bitfinex","SOLUSD",1745617861257,13.62322539,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617863262,13.62322539,150.05,150.02,5.35621521]
["bitfinex","SOLUSD",1745617863958,13.62322539,150.04,150.02,5.35621521]
["bitfinex","SOLUSD",1745617864159,13.62322539,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617866565,18.4777001,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617867366,4.85447471,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617867545,18.4777001,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617869668,4.85447471,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617869836,18.4777001,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617870256,4.85447471,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745617871167,4.85447471,150.04,150.02,5.35621521]
["bitfinex","SOLUSD",1745617872066,4.85447471,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617872363,18.4777001,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617873166,4.85447471,150.05,150.02,5.35621521]
["bitfinex","SOLUSD",1745617874066,4.85447471,150.04,150.02,5.35621521]
["bitfinex","SOLUSD",1745617875242,4.85447471,150.05,150.02,5.35621521]
["bitfinex","SOLUSD",1745617875442,4.85447471,150.05,150.02,18.9794406]
["bitfinex","SOLUSD",1745617875872,4.85447471,150.06,150.02,18.9794406]
["bitfinex","SOLUSD",1745617879583,18.4777001,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617880344,13.62322539,150.06,150.02,5.35621521]
["bitfinex","SOLUSD",1745617880847,13.62322539,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1745617881977,0.063,150.11,150.04,13.62322539]
["bitfinex","SOLUSD",1745617882178,13.62322539,150.09,150.04,13.62322539]
["bitfinex","SOLUSD",1745617882774,13.62322539,150.08,150.03,32.27287425]
["bitfinex","SOLUSD",1745617884252,13.62322539,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1745617884458,13.62322539,150.09,150.06,15.3]
["bitfinex","SOLUSD",1745617887653,0.063,150.11,150.06,15.3]
["bitfinex","SOLUSD",1745617887857,13.62322539,150.09,150.06,15.3]
["bitfinex","SOLUSD",1745617888059,13.62322539,150.1,150.06,15.3]
["bitfinex","SOLUSD",1745617888673,13.62322539,150.08,150.06,15.3]
["bitfinex","SOLUSD",1745617888978,13.62322539,150.09,150.06,15.3]
["bitfinex","SOLUSD",1745617891157,0.063,150.11,150.06,15.3]
["bitfinex","SOLUSD",1745617891389,13.62322539,150.1,150.06,15.3]
["bitfinex","SOLUSD",1745617891755,13.62322539,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1745617894978,0.063,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1745617895271,13.68622539,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1745617897656,0.063,150.11,150.07,32.27287425]
["bitfinex","SOLUSD",1745617898276,0.063,150.11,150.08,207.88]
["bitfinex","SOLUSD",1745617900285,13.68622539,150.11,150.08,207.88]
["bitfinex","SOLUSD",1745617901988,0.063,150.11,150.09,18.64964886]
["bitfinex","SOLUSD",1745617905477,0.063,150.11,150.08,207.88]
["bitfinex","SOLUSD",1745617905478,13.62322539,150.1,150.08,207.88]
["bitfinex","SOLUSD",1745617905678,13.62322539,150.09,150.08,207.88]
["bitfinex","SOLUSD",1745617906291,0.063,150.11,150.08,207.88]
["bitfinex","SOLUSD",1745617906478,13.62322539,150.09,150.08,207.88]
["bitfinex","SOLUSD",1745617908597,13.62322539,150.09,150.08,222.62]
["bitfinex","SOLUSD",1745617910298,18.45224263,150.09,150.08,222.62]
["bitfinex","SOLUSD",1745617913201,18.45224263,150.09,150.02,5.35621521]
["bitfinex","SOLUSD",1745617913389,13.62322539,150.06,150.03,14.74]
["bitfinex","SOLUSD",1745617913592,4.82901724,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1745617913800,13.62322539,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1745617914392,13.62322539,150.07,150.03,14.74]
["bitfinex","SOLUSD",1745617915106,1.50433388,150.09,150.03,14.74]
["bitfinex","SOLUSD",1745617915494,13.62322539,150.07,150.03,14.74]
["bitfinex","SOLUSD",1745617917012,1.50433388,150.09,150.03,14.74]
["bitfinex","SOLUSD",1745617917192,13.62322539,150.07,150.03,14.74]
["bitfinex","SOLUSD",1745617917704,1.50433388,150.09,150.03,14.74]
["bitfinex","SOLUSD",1745617917887,13.62322539,150.06,150.03,14.74]
["bitfinex","SOLUSD",1745617918705,1.50433388,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1745617919022,0.063,150.11,150.06,32.27287425]
["bitfinex","SOLUSD",1745617919314,13.68622539,150.11,150.06,32.27287425]
["bitfinex","SOLUSD",1745617919677,4.84141554,150.1,150.08,18.64964886]
["bitfinex","SOLUSD",1745617919883,4.84141554,150.1,150.09,33.40964886]
["bitfinex","SOLUSD",1745617920186,4.90441554,150.11,150.09,33.40964886]
["bitfinex","SOLUSD",1745617920382,4.90441554,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617920814,4.90441554,150.11,150.09,14.76]
["bitfinex","SOLUSD",1745617921179,4.90441554,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617922815,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617923912,0.063,150.11,150.09,14.76]
["bitfinex","SOLUSD",1745617924204,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617924408,0.063,150.11,150.09,33.40964886]
["bitfinex","SOLUSD",1745617924584,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617939530,13.68622539,150.11,150.09,222.64]
["bitfinex","SOLUSD",1745617939728,13.62322539,150.1,150.09,222.64]
["bitfinex","SOLUSD",1745617940934,13.62322539,150.1,150.09,207.88]
["bitfinex","SOLUSD",1745617941137,13.62322539,150.1,150.09,222.26]
["bitfinex","SOLUSD",1745617943713,15.70322539,150.11,150.09,222.26]
["bitfinex","SOLUSD",1745617944337,13.62322539,150.1,150.09,222.26]
["bitfinex","SOLUSD",1745617945512,15.70322539,150.11,150.09,222.26]
["bitfinex","SOLUSD",1745617946714,0.063,150.11,150.09,222.26]
["bitfinex","SOLUSD",1745617947335,0.063,150.11,150.09,14.38]
["bitfinex","SOLUSD",1745617947536,0.063,150.11,150.1,32.27287425]
["bitfinex","SOLUSD",1745617951522,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617952841,0.063,150.11,150.1,32.27287425]
["bitfinex","SOLUSD",1745617953023,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617953425,0.063,150.11,150.1,32.27287425]
["bitfinex","SOLUSD",1745617954337,0.063,150.11,150.1,18.64964886]
["bitfinex","SOLUSD",1745617966555,0.063,150.11,150.1,32.27287425]
["bitfinex","SOLUSD",1745617967229,0.063,150.11,150.1,32.90964886]
["bitfinex","SOLUSD",1745617967657,0.063,150.11,150.1,46.53287425]
["bitfinex","SOLUSD",1745617968139,0.063,150.11,150.1,32.90964886]
["bitfinex","SOLUSD",1745617969050,0.063,150.11,150.1,46.53287425]
["bitfinex","SOLUSD",1745617981569,0.063,150.11,150.1,240.74964886]
["bitfinex","SOLUSD",1745617981776,0.063,150.11,150.1,337.17287425]
["bitfinex","SOLUSD",1745617985675,0.063,150.11,150.1,337.31503582]
["bitfinex","SOLUSD",1745617988083,0.063,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1745617988372,0.063,150.12,150.11,115.21503582]
["bitfinex","SOLUSD",1745617990093,0.063,150.12,150.11,116.54652612]
["bitfinex","SOLUSD",1745617990766,0.063,150.12,150.11,117.54652612]
["bitfinex","SOLUSD",1745617991367,0.063,150.12,150.11,102.92330073]
["bitfinex","SOLUSD",1745617991680,0.063,150.12,150.11,116.54652612]
["bitfinex","SOLUSD",1745617991980,0.063,150.12,150.11,117.54652612]
["bitfinex","SOLUSD",1745617992186,0.063,150.12,150.11,116.54652612]
["bitfinex","SOLUSD",1745617993680,0.063,150.13,150.12,115.15203582]
["bitfinex","SOLUSD",1745617996592,0.063,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1745617996761,0.063,150.16,150.15,46.65503582]
["bitfinex","SOLUSD",1745617997785,0.063,150.16,150.15,129.39203582]
["bitfinex","SOLUSD",1745617998379,0.063,150.16,150.15,117.09990176]
["bitfinex","SOLUSD",1745617998580,0.063,150.16,150.15,130.72312715]
["bitfinex","SOLUSD",1745617999884,0.063,150.19,150.18,101.38664886]
["bitfinex","SOLUSD",1745618000085,0.063,150.19,150.18,115.00987425]
["bitfinex","SOLUSD",1745618000987,0.063,150.19,150.18,115.15203582]
["bitfinex","SOLUSD",1745618001372,0.063,150.22,150.19,38.78181043]
["bitfinex","SOLUSD",1745618001570,0.063,150.22,150.21,32.27287425]
["bitfinex","SOLUSD",1745618001793,0.063,150.26,150.21,115.15203582]
["bitfinex","SOLUSD",1745618001973,0.063,150.26,150.24,32.27287425]
["bitfinex","SOLUSD",1745618003671,0.063,150.26,150.24,18.64964886]
["bitfinex","SOLUSD",1745618003999,0.063,150.26,150.24,32.27287425]
["bitfinex","SOLUSD",1745618005298,0.063,150.26,150.24,115.00987425]
["bitfinex","SOLUSD",1745618005893,0.063,150.26,150.24,115.15203582]
["bitfinex","SOLUSD",1745618006095,0.063,150.26,150.25,18.79181043]
["bitfinex","SOLUSD",1745618006397,0.063,150.26,150.25,129.39203582]
["bitfinex","SOLUSD",1745618008967,0.063,150.26,150.25,129.24987425]
["bitfinex","SOLUSD",1745618011294,0.063,150.26,150.25,129.39203582]
["bitfinex","SOLUSD",1745618012906,0.063,150.26,150.25,115.76881043]
["bitfinex","SOLUSD",1745618013096,0.063,150.26,150.25,129.39203582]
["bitfinex","SOLUSD",1745618014001,0.063,150.26,150.25,115.76881043]
["bitfinex","SOLUSD",1745618014200,0.063,150.26,150.25,115.62664886]
["bitfinex","SOLUSD",1745618015611,0.063,150.26,150.25,129.24987425]
["bitfinex","SOLUSD",1745618019198,0.063,150.26,150.25,115.62664886]
["bitfinex","SOLUSD",1745618019401,0.063,150.26,150.25,129.24987425]
["bitfinex","SOLUSD",1745618021807,0.063,150.26,150.25,129.39203582]
["bitfinex","SOLUSD",1745618022184,0.063,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1745618022390,0.063,150.27,150.26,32.41503582]
["bitfinex","SOLUSD",1745618023084,0.063,150.27,150.26,115.15203582]
["bitfinex","SOLUSD",1745618024410,0.063,150.27,150.26,101.52881043]
["bitfinex","SOLUSD",1745618024585,0.063,150.27,150.26,115.15203582]
["bitfinex","SOLUSD",1745618027690,0.063,150.27,150.26,135.14203582]
["bitfinex","SOLUSD",1745618027891,0.063,150.27,150.26,115.15203582]
["bitfinex","SOLUSD",1745618028308,0.063,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1745618028491,0.063,150.3,150.29,32.27287425]
["bitfinex","SOLUSD",1745618029413,0.063,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1745618029617,0.063,150.3,150.29,101.38664886]
["bitfinex","SOLUSD",1745618030118,0.063,150.3,150.29,115.00987425]
["bitfinex","SOLUSD",1745618030329,0.063,150.33,150.3,15.67804886]
["bitfinex","SOLUSD",1745618030486,0.063,150.33,150.32,94.11612695]
["bitfinex","SOLUSD",1745618030821,0.063,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1745618031316,0.063,150.34,150.33,13.76538696]
["bitfinex","SOLUSD",1745618031498,0.063,150.34,150.33,15.09495356]
["bitfinex","SOLUSD",1745618031697,0.063,150.39,150.35,82.75316157]
["bitfinex","SOLUSD",1745618031898,0.063,150.39,150.35,96.37638696]
["bitfinex","SOLUSD",1745618032414,0.063,150.39,150.35,115.02603582]
["bitfinex","SOLUSD",1745618032622,0.063,150.39,150.35,101.40281043]
["bitfinex","SOLUSD",1745618032805,0.063,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1745618033115,0.063,150.39,150.38,18.79181043]
["bitfinex","SOLUSD",1745618033325,0.063,150.39,150.38,32.41503582]
["bitfinex","SOLUSD",1745618034296,2.0495,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1745618034502,2.0495,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1745618034910,2.0495,150.45,150.42,13.62322539]
["bitfinex","SOLUSD",1745618035113,2.0495,150.45,150.43,18.64964886]
["bitfinex","SOLUSD",1745618035303,2.0495,150.45,150.43,101.26064886]
["bitfinex","SOLUSD",1745618035813,15.67272539,150.45,150.43,101.26064886]
["bitfinex","SOLUSD",1745618036022,13.62322539,150.44,150.43,82.611]
["bitfinex","SOLUSD",1745618036626,2.0495,150.45,150.43,82.611]
["bitfinex","SOLUSD",1745618036818,13.62322539,150.44,150.43,82.611]
["bitfinex","SOLUSD",1745618037027,15.67272539,150.45,150.43,101.26064886]
["bitfinex","SOLUSD",1745618037325,15.67272539,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1745618037722,2.0495,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1745618037918,15.67272539,150.45,150.4,18.64964886]
["bitfinex","SOLUSD",1745618038121,15.67272539,150.45,150.44,0.43512127]
["bitfinex","SOLUSD",1745618038426,15.67272539,150.45,150.41,0.26308132]
["bitfinex","SOLUSD",1745618038598,2.0495,150.45,150.41,0.04608787]
["bitfinex","SOLUSD",1745618038796,2.0495,150.45,150.44,0.04607868]
["bitfinex","SOLUSD",1745618039000,2.0495,150.45,150.4,13.6611488]
["bitfinex","SOLUSD",1745618039224,2.0495,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1745618039429,2.0495,150.45,150.42,13.62322539]
["bitfinex","SOLUSD",1745618039723,15.82592539,150.49,150.44,32.27287425]
["bitfinex","SOLUSD",1745618040021,15.82592539,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1745618040398,2.2027,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1745618040604,15.82592539,150.49,150.44,32.27287425]
["bitfinex","SOLUSD",1745618040837,15.82592539,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1745618041405,2.2027,150.49,150.44,32.27287425]
["bitfinex","SOLUSD",1745618041726,15.82592539,150.49,150.44,32.27287425]
["bitfinex","SOLUSD",1745618042033,15.82592539,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1745618042328,13.62322539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618042502,8.5595,150.44,150.37,18.38]
["bitfinex","SOLUSD",1745618042707,10.06383388,150.44,150.37,32.00322539]
["bitfinex","SOLUSD",1745618042904,13.62322539,150.42,150.37,32.00322539]
["bitfinex","SOLUSD",1745618043129,13.62322539,150.42,150.37,100.991]
["bitfinex","SOLUSD",1745618043329,13.62322539,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618045018,8.5595,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1745618045213,13.62322539,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1745618045434,13.62322539,150.42,150.38,101.26064886]
["bitfinex","SOLUSD",1745618045628,8.5595,150.44,150.38,101.26064886]
["bitfinex","SOLUSD",1745618046006,13.62322539,150.42,150.38,101.26064886]
["bitfinex","SOLUSD",1745618046337,13.62322539,150.43,150.38,101.26064886]
["bitfinex","SOLUSD",1745618046835,8.5595,150.44,150.38,101.26064886]
["bitfinex","SOLUSD",1745618047030,13.62322539,150.43,150.38,101.26064886]
["bitfinex","SOLUSD",1745618047743,8.5595,150.44,150.38,114.88387425]
["bitfinex","SOLUSD",1745618048039,2.0682,150.44,150.4,32.27287425]
["bitfinex","SOLUSD",1745618048420,2.0682,150.44,150.39,18.79181043]
["bitfinex","SOLUSD",1745618048736,2.0682,150.44,150.4,13.62322539]
["bitfinex","SOLUSD",1745618050428,2.0682,150.44,150.39,18.79181043]
["bitfinex","SOLUSD",1745618050747,2.0682,150.44,150.39,101.26064886]
["bitfinex","SOLUSD",1745618050924,15.69142539,150.44,150.39,101.26064886]
["bitfinex","SOLUSD",1745618051527,2.0682,150.44,150.39,114.88387425]
["bitfinex","SOLUSD",1745618051941,2.0682,150.44,150.39,101.26064886]
["bitfinex","SOLUSD",1745618052121,2.0682,150.44,150.39,114.88387425]
["bitfinex","SOLUSD",1745618053223,13.62322539,150.46,150.4,13.62322539]
["bitfinex","SOLUSD",1745618053423,19.83902539,150.48,150.42,32.27287425]
["bitfinex","SOLUSD",1745618053641,19.83902539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618054062,6.2158,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618054267,19.83902539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618054444,13.62322539,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1745618058355,19.83902539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618060948,13.62322539,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1745618061258,6.2158,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618061583,13.62322539,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1745618061753,19.83902539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618061958,13.62322539,150.49,150.44,101.26064886]
["bitfinex","SOLUSD",1745618066284,2.23,150.5,150.44,101.26064886]
["bitfinex","SOLUSD",1745618066285,13.62322539,150.47,150.44,101.26064886]
["bitfinex","SOLUSD",1745618066963,13.62322539,150.48,150.44,101.26064886]
["bitfinex","SOLUSD",1745618067670,3.73433388,150.5,150.44,101.26064886]
["bitfinex","SOLUSD",1745618067671,1.50433388,150.47,150.44,101.26064886]
["bitfinex","SOLUSD",1745618067856,13.62322539,150.46,150.44,101.26064886]
["bitfinex","SOLUSD",1745618068174,13.62322539,150.47,150.44,101.26064886]
["bitfinex","SOLUSD",1745618070176,13.62322539,150.47,150.45,17.08]
["bitfinex","SOLUSD",1745618070479,13.62322539,150.48,150.46,18.64964886]
["bitfinex","SOLUSD",1745618071681,3.73433388,150.5,150.46,18.64964886]
["bitfinex","SOLUSD",1745618071884,13.62322539,150.48,150.46,18.64964886]
["bitfinex","SOLUSD",1745618075686,13.62322539,150.48,150.46,82.611]
["bitfinex","SOLUSD",1745618076687,18.45800262,150.47,150.46,82.611]
["bitfinex","SOLUSD",1745618077079,18.45800262,150.47,150.46,101.26064886]
["bitfinex","SOLUSD",1745618077281,4.83477723,150.47,150.46,101.26064886]
["bitfinex","SOLUSD",1745618078578,4.83477723,150.48,150.47,18.64964886]
["bitfinex","SOLUSD",1745618078976,4.83477723,150.48,150.46,82.611]
["bitfinex","SOLUSD",1745618079390,18.45800262,150.48,150.46,82.611]
["bitfinex","SOLUSD",1745618079780,13.62322539,150.48,150.46,82.611]
["bitfinex","SOLUSD",1745618082167,1.56733388,150.5,150.46,82.611]
["bitfinex","SOLUSD",1745618082371,13.62322539,150.49,150.46,82.611]
["bitfinex","SOLUSD",1745618083084,13.62322539,150.48,150.46,82.611]
["bitfinex","SOLUSD",1745618085198,13.62322539,150.49,150.46,82.611]
["bitfinex","SOLUSD",1745618086385,13.62322539,150.47,150.46,82.611]
["bitfinex","SOLUSD",1745618090495,13.62322539,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1745618091301,13.62322539,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1745618091703,13.62322539,150.46,150.43,99.051]
["bitfinex","SOLUSD",1745618092305,13.62322539,150.44,150.43,82.611]
["bitfinex","SOLUSD",1745618092509,13.62322539,150.44,150.41,99.071]
["bitfinex","SOLUSD",1745618092804,13.62322539,150.43,150.41,16.46]
["bitfinex","SOLUSD",1745618094114,1.50433388,150.47,150.41,16.46]
["bitfinex","SOLUSD",1745618094413,13.62322539,150.44,150.41,16.46]
["bitfinex","SOLUSD",1745618094595,1.50433388,150.43,150.41,16.46]
["bitfinex","SOLUSD",1745618095010,15.12755927,150.43,150.41,16.46]
["bitfinex","SOLUSD",1745618095730,1.50433388,150.43,150.41,16.46]
["bitfinex","SOLUSD",1745618095887,13.62322539,150.43,150.41,16.46]
["bitfinex","SOLUSD",1745618101720,13.62322539,150.43,150.35,0.03]
["bitfinex","SOLUSD",1745618101918,13.62322539,150.41,150.36,48.73287425]
["bitfinex","SOLUSD",1745618102090,13.62322539,150.42,150.36,48.73287425]
["bitfinex","SOLUSD",1745618102715,13.62322539,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618105114,13.62322539,150.43,150.38,32.27287425]
["bitfinex","SOLUSD",1745618105513,13.62322539,150.44,150.38,32.27287425]
["bitfinex","SOLUSD",1745618105809,1.50433388,150.43,150.38,32.27287425]
["bitfinex","SOLUSD",1745618107400,15.12755927,150.43,150.38,32.27287425]
["bitfinex","SOLUSD",1745618107927,13.62322539,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618108527,13.62322539,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1745618108711,1.50433388,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618109025,15.12755927,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618111827,1.50433388,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618112039,13.62322539,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1745618113130,13.62322539,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1745618113314,13.62322539,150.39,150.35,0.03]
["bitfinex","SOLUSD",1745618113521,13.62322539,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618114519,13.62322539,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745618116237,4.81746279,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618117134,13.62322539,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745618118355,13.62322539,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618118851,18.43506249,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618129246,13.62322539,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618131162,18.42700049,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618133165,4.8037751,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618134266,4.8037751,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745618135063,18.42700049,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745618136464,13.62322539,150.38,150.35,0.03]
["bitfinex","SOLUSD",1745618137453,13.62322539,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1745618140970,13.62322539,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1745618141558,13.62322539,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1745618142977,4.81719195,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1745618145873,18.44041734,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1745618148272,18.44041734,150.37,150.35,82.641]
["bitfinex","SOLUSD",1745618148574,13.62322539,150.36,150.35,82.641]
["bitfinex","SOLUSD",1745618148980,4.81719195,150.37,150.35,0.03]
["bitfinex","SOLUSD",1745618149179,4.81719195,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618149482,18.44041734,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618154971,4.81719195,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618155776,4.81719195,150.36,150.35,15.21]
["bitfinex","SOLUSD",1745618157283,4.81719195,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1745618164500,4.81719195,150.37,150.36,32.27287425]
["bitfinex","SOLUSD",1745618164865,4.81719195,150.37,150.36,114.88387425]
["bitfinex","SOLUSD",1745618165374,4.81719195,150.4,150.36,114.88387425]
["bitfinex","SOLUSD",1745618167805,18.44041734,150.4,150.36,101.26064886]
["bitfinex","SOLUSD",1745618168013,13.62322539,150.38,150.36,101.26064886]
["bitfinex","SOLUSD",1745618168302,13.62322539,150.37,150.36,101.26064886]
["bitfinex","SOLUSD",1745618170102,13.62322539,150.38,150.36,101.26064886]
["bitfinex","SOLUSD",1745618174410,13.62322539,150.39,150.36,101.26064886]
["bitfinex","SOLUSD",1745618174801,4.83075167,150.38,150.36,101.26064886]
["bitfinex","SOLUSD",1745618180028,4.83075167,150.37,150.36,103.27864886]
["bitfinex","SOLUSD",1745618180194,44.61749958,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1745618180398,44.61749958,150.43,150.42,32.27287425]
["bitfinex","SOLUSD",1745618180710,44.61749958,150.43,150.42,47.01287425]
["bitfinex","SOLUSD",1745618181020,20.86504516,150.47,150.42,47.01287425]
["bitfinex","SOLUSD",1745618181194,20.86504516,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1745618182824,10.29266085,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1745618183518,15.12755927,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618185114,1.50433388,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618185312,13.62322539,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1745618187124,13.62322539,150.48,150.44,101.26064886]
["bitfinex","SOLUSD",1745618189339,13.62322539,150.48,150.44,114.88387425]
["bitfinex","SOLUSD",1745618189639,0.063,150.49,150.45,13.62322539]
["bitfinex","SOLUSD",1745618189809,1.56733388,150.49,150.45,96.23422539]
["bitfinex","SOLUSD",1745618190439,0.063,150.49,150.46,18.64964886]
["bitfinex","SOLUSD",1745618193025,0.063,150.49,150.46,101.26064886]
["bitfinex","SOLUSD",1745618193219,0.063,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1745618193917,0.063,150.49,150.48,47.01287425]
["bitfinex","SOLUSD",1745618195244,0.063,150.49,150.48,129.62387425]
["bitfinex","SOLUSD",1745618200331,0.063,150.52,150.51,101.13464886]
["bitfinex","SOLUSD",1745618200531,0.063,150.52,150.51,114.75787425]
["bitfinex","SOLUSD",1745618204361,0.063,150.52,150.51,114.90003582]
["bitfinex","SOLUSD",1745618206762,0.063,150.52,150.51,121.39673582]
["bitfinex","SOLUSD",1745618207645,0.063,150.55,150.54,100.94564886]
["bitfinex","SOLUSD",1745618207845,0.063,150.55,150.54,128.90887425]
["bitfinex","SOLUSD",1745618208758,0.063,150.55,150.54,129.05103582]
["bitfinex","SOLUSD",1745618213251,0.063,150.55,150.54,128.90887425]
["bitfinex","SOLUSD",1745618213567,0.063,150.55,150.54,115.28564886]
["bitfinex","SOLUSD",1745618218476,13.68622539,150.55,150.54,115.28564886]
["bitfinex","SOLUSD",1745618218989,13.68622539,150.55,150.54,96.636]
["bitfinex","SOLUSD",1745618220003,13.68622539,150.55,150.54,82.296]
["bitfinex","SOLUSD",1745618220476,2.144,150.54,150.51,14.34]
["bitfinex","SOLUSD",1745618220686,13.62322539,150.52,150.51,14.34]
["bitfinex","SOLUSD",1745618221495,19.72792539,150.52,150.44,82.296]
["bitfinex","SOLUSD",1745618221682,1.50433388,150.51,150.45,14.34]
["bitfinex","SOLUSD",1745618221877,13.62322539,150.46,150.45,14.34]
["bitfinex","SOLUSD",1745618222190,13.62322539,150.46,150.45,115.28564886]
["bitfinex","SOLUSD",1745618222565,13.62322539,150.47,150.45,115.28564886]
["bitfinex","SOLUSD",1745618223859,13.62322539,150.48,150.45,115.28564886]
["bitfinex","SOLUSD",1745618225982,13.62322539,150.47,150.45,115.28564886]
["bitfinex","SOLUSD",1745618226159,13.62322539,150.46,150.45,96.636]
["bitfinex","SOLUSD",1745618226878,13.62322539,150.47,150.45,96.636]
["bitfinex","SOLUSD",1745618229060,15.63102539,150.48,150.45,96.636]
["bitfinex","SOLUSD",1745618229257,1.50433388,150.47,150.45,96.636]
["bitfinex","SOLUSD",1745618229589,15.12755927,150.47,150.45,96.636]
["bitfinex","SOLUSD",1745618229765,13.62322539,150.46,150.45,14.34]
["bitfinex","SOLUSD",1745618230100,13.62322539,150.46,150.43,82.296]
["bitfinex","SOLUSD",1745618230279,1.50433388,150.45,150.43,82.296]
["bitfinex","SOLUSD",1745618230589,13.62322539,150.44,150.43,82.296]
["bitfinex","SOLUSD",1745618230776,7.63353388,150.47,150.43,82.296]
["bitfinex","SOLUSD",1745618230983,13.62322539,150.44,150.43,82.296]
["bitfinex","SOLUSD",1745618231276,13.62322539,150.45,150.43,82.296]
["bitfinex","SOLUSD",1745618231476,1.50433388,150.44,150.43,82.296]
["bitfinex","SOLUSD",1745618234182,1.50433388,150.44,150.41,96.636]
["bitfinex","SOLUSD",1745618235474,1.50433388,150.44,150.41,110.25922539]
["bitfinex","SOLUSD",1745618235675,1.50433388,150.45,150.41,110.25922539]
["bitfinex","SOLUSD",1745618236097,15.12755927,150.45,150.41,110.25922539]
["bitfinex","SOLUSD",1745618236289,1.50433388,150.45,150.41,110.25922539]
["bitfinex","SOLUSD",1745618239194,1.50433388,150.45,150.42,13.62322539]
["bitfinex","SOLUSD",1745618240602,1.50433388,150.46,150.42,13.62322539]
["bitfinex","SOLUSD",1745618240900,15.12755927,150.46,150.42,13.62322539]
["bitfinex","SOLUSD",1745618247307,1.50433388,150.46,150.42,13.62322539]
["bitfinex","SOLUSD",1745618248018,15.12755927,150.46,150.41,96.636]
["bitfinex","SOLUSD",1745618248197,13.62322539,150.44,150.41,14.34]
["bitfinex","SOLUSD",1745618248383,1.50433388,150.43,150.41,14.34]
["bitfinex","SOLUSD",1745618249109,1.50433388,150.44,150.41,14.34]
["bitfinex","SOLUSD",1745618249335,1.50433388,150.44,150.41,27.96322539]
["bitfinex","SOLUSD",1745618249635,15.12755927,150.45,150.41,14.34]
["bitfinex","SOLUSD",1745618249926,20.69003887,150.45,150.41,14.34]
["bitfinex","SOLUSD",1745618250304,15.12755927,150.45,150.41,14.34]
["bitfinex","SOLUSD",1745618253334,1.50433388,150.45,150.41,27.96322539]
["bitfinex","SOLUSD",1745618253634,1.50433388,150.45,150.41,14.34]
["bitfinex","SOLUSD",1745618253815,13.76538696,150.44,150.39,13.62322539]
["bitfinex","SOLUSD",1745618254011,1.50433388,150.43,150.39,13.62322539]
["bitfinex","SOLUSD",1745618254220,15.12755927,150.43,150.38,82.326]
["bitfinex","SOLUSD",1745618254418,13.62322539,150.42,150.38,82.326]
["bitfinex","SOLUSD",1745618254709,1.50433388,150.41,150.38,95.94922539]
["bitfinex","SOLUSD",1745618254915,1.50433388,150.41,150.38,82.326]
["bitfinex","SOLUSD",1745618255113,13.62322539,150.42,150.38,95.94922539]
["bitfinex","SOLUSD",1745618255337,1.50433388,150.41,150.38,95.94922539]
["bitfinex","SOLUSD",1745618255539,1.50433388,150.42,150.38,95.94922539]
["bitfinex","SOLUSD",1745618258629,0.14216157,150.41,150.38,0.03]
["bitfinex","SOLUSD",1745618258932,13.76538696,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618259133,0.14216157,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618259339,13.76538696,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618259925,15.26972084,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618261043,13.76538696,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618261336,15.26972084,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618263238,15.24846084,150.39,150.38,0.03]
["bitfinex","SOLUSD",1745618268638,15.24846084,150.39,150.35,0.03]
["bitfinex","SOLUSD",1745618268943,13.76538696,150.36,150.35,0.03]
["bitfinex","SOLUSD",1745618269742,0.14216157,150.35,150.31,82.326]
["bitfinex","SOLUSD",1745618269949,68.11612695,150.32,150.31,82.326]
["bitfinex","SOLUSD",1745618270327,0.14216157,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745618270523,15.12755927,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745618270744,13.76538696,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745618271045,13.76538696,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745618271417,68.25828852,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745618272018,13.76538696,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745618274534,68.25828852,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745618275334,13.62322539,150.26,150.23,14.36]
["bitfinex","SOLUSD",1745618277537,1.64649545,150.28,150.22,0.03]
["bitfinex","SOLUSD",1745618277538,68.11612695,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745618277857,15.12755927,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745618280250,1.50433388,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745618280455,13.62322539,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745618280640,15.12755927,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745618286251,1.50433388,150.3,150.22,0.03]
["bitfinex","SOLUSD",1745618286436,13.62322539,150.24,150.22,2.1789]
["bitfinex","SOLUSD",1745618287246,13.62322539,150.23,150.22,20.82854886]
["bitfinex","SOLUSD",1745618287961,13.62322539,150.25,150.23,25.16244886]
["bitfinex","SOLUSD",1745618288344,13.62322539,150.24,150.23,25.16244886]
["bitfinex","SOLUSD",1745618288544,13.62322539,150.25,150.23,25.16244886]
["bitfinex","SOLUSD",1745618289259,0.14216157,150.3,150.23,25.16244886]
["bitfinex","SOLUSD",1745618289565,13.62322539,150.27,150.23,25.16244886]
["bitfinex","SOLUSD",1745618292245,13.62322539,150.26,150.23,25.16244886]
["bitfinex","SOLUSD",1745618295671,13.62322539,150.26,150.23,107.45844886]
["bitfinex","SOLUSD",1745618295869,13.62322539,150.24,150.23,107.45844886]
["bitfinex","SOLUSD",1745618296771,13.62322539,150.25,150.23,107.45844886]
["bitfinex","SOLUSD",1745618298052,13.62322539,150.24,150.23,107.45844886]
["bitfinex","SOLUSD",1745618298569,2.1282,150.3,150.25,18.64964886]
["bitfinex","SOLUSD",1745618298757,13.62322539,150.26,150.25,87.32242347]
["bitfinex","SOLUSD",1745618303666,13.62322539,150.27,150.25,87.32242347]
["bitfinex","SOLUSD",1745618304778,13.62322539,150.26,150.25,87.32242347]
["bitfinex","SOLUSD",1745618308587,13.62322539,150.26,150.25,101.68242347]
["bitfinex","SOLUSD",1745618315597,13.62322539,150.27,150.25,101.68242347]
["bitfinex","SOLUSD",1745618316302,1.50433388,150.31,150.25,101.68242347]
["bitfinex","SOLUSD",1745618316502,1.50433388,150.32,150.25,101.68242347]
["bitfinex","SOLUSD",1745618316690,13.62322539,150.29,150.25,101.68242347]
["bitfinex","SOLUSD",1745618316875,13.62322539,150.28,150.25,101.68242347]
["bitfinex","SOLUSD",1745618317081,55.99723544,150.32,150.25,101.68242347]
["bitfinex","SOLUSD",1745618317388,13.62322539,150.28,150.25,101.68242347]
["bitfinex","SOLUSD",1745618317792,13.62322539,150.26,150.25,101.68242347]
["bitfinex","SOLUSD",1745618320396,13.62322539,150.26,150.25,101.66242347]
["bitfinex","SOLUSD",1745618320596,13.62322539,150.26,150.25,87.32242347]
["bitfinex","SOLUSD",1745618320796,13.62322539,150.26,150.25,101.66242347]
["bitfinex","SOLUSD",1745618321292,13.62322539,150.26,150.25,83.01277461]
["bitfinex","SOLUSD",1745618321495,13.62322539,150.26,150.25,101.66242347]
["bitfinex","SOLUSD",1745618326910,1.50433388,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1745618327101,13.62322539,150.27,150.26,87.32242347]
["bitfinex","SOLUSD",1745618329721,1.50433388,150.31,150.26,87.32242347]
["bitfinex","SOLUSD",1745618329926,13.62322539,150.28,150.26,87.32242347]
["bitfinex","SOLUSD",1745618330307,13.62322539,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1745618332019,13.62322539,150.3,150.29,73.69919808]
["bitfinex","SOLUSD",1745618333114,54.46100266,150.33,150.29,73.69919808]
["bitfinex","SOLUSD",1745618333327,13.62322539,150.3,150.29,73.69919808]
["bitfinex","SOLUSD",1745618336721,54.46100266,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1745618336922,54.46100266,150.33,150.32,32.98964886]
["bitfinex","SOLUSD",1745618338023,68.08422805,150.33,150.32,32.98964886]
["bitfinex","SOLUSD",1745618340544,54.46100266,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618340725,68.08422805,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618340926,54.46100266,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618341232,68.08422805,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618341425,13.68622539,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618342027,0.063,150.33,150.32,74.41597269]
["bitfinex","SOLUSD",1745618342341,0.063,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1745618342521,0.063,150.37,150.36,46.3267473]
["bitfinex","SOLUSD",1745618342522,13.68622539,150.37,150.36,46.3267473]
["bitfinex","SOLUSD",1745618352460,0.063,150.37,150.36,46.3267473]
["bitfinex","SOLUSD",1745618352652,0.063,150.41,150.4,18.64964886]
["bitfinex","SOLUSD",1745618352850,13.68622539,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618354048,0.063,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618354240,13.68622539,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618361262,0.063,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618361467,13.68622539,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618361671,0.063,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618361873,13.68622539,150.41,150.4,46.96052191]
["bitfinex","SOLUSD",1745618363169,0.063,150.44,150.42,0.24164766]
["bitfinex","SOLUSD",1745618363388,13.62322539,150.43,150.42,0.24164766]
["bitfinex","SOLUSD",1745618365702,0.063,150.44,150.42,0.24164766]
["bitfinex","SOLUSD",1745618365988,13.62322539,150.43,150.42,0.24164766]
["bitfinex","SOLUSD",1745618368095,0.063,150.44,150.42,0.24164766]
["bitfinex","SOLUSD",1745618368284,0.063,150.44,150.43,0.24164766]
["bitfinex","SOLUSD",1745618370685,0.063,150.44,150.43,18.89129652]
["bitfinex","SOLUSD",1745618375998,13.68622539,150.48,150.47,0.17864766]
["bitfinex","SOLUSD",1745618376292,0.063,150.48,150.47,33.14829652]
["bitfinex","SOLUSD",1745618376877,0.063,150.48,150.47,46.77152191]
["bitfinex","SOLUSD",1745618377077,0.063,150.48,150.47,33.14829652]
["bitfinex","SOLUSD",1745618377296,0.063,150.48,150.47,46.77152191]
["bitfinex","SOLUSD",1745618377483,0.063,150.48,150.47,46.91368348]
["bitfinex","SOLUSD",1745618380598,0.063,150.48,150.47,48.24197485]
["bitfinex","SOLUSD",1745618383812,0.063,150.53,150.47,48.24197485]
["bitfinex","SOLUSD",1745618383813,0.01035234,150.53,150.48,18.79181043]
["bitfinex","SOLUSD",1745618383986,0.01035234,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1745618385714,13.63357773,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1745618387197,0.01035234,150.53,150.5,225.94964886]
["bitfinex","SOLUSD",1745618390617,0.01035234,150.53,150.5,239.57287425]
["bitfinex","SOLUSD",1745618392094,13.62322539,150.51,150.5,225.94964886]
["bitfinex","SOLUSD",1745618392310,13.62322539,150.51,150.5,240.24964886]
["bitfinex","SOLUSD",1745618392504,76.55972695,150.51,150.41,82.8]
["bitfinex","SOLUSD",1745618392814,13.62322539,150.42,150.41,82.8]
["bitfinex","SOLUSD",1745618394515,13.62322539,150.42,150.41,101.44964886]
["bitfinex","SOLUSD",1745618395814,13.62322539,150.43,150.41,101.44964886]
["bitfinex","SOLUSD",1745618396116,13.62322539,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1745618398306,13.62322539,150.43,150.42,101.44964886]
["bitfinex","SOLUSD",1745618401125,1.50433388,150.47,150.42,101.44964886]
["bitfinex","SOLUSD",1745618401319,13.62322539,150.43,150.42,101.44964886]
["bitfinex","SOLUSD",1745618401791,13.62322539,150.44,150.42,101.44964886]
["bitfinex","SOLUSD",1745618402396,7.43447597,150.5,150.42,101.44964886]
["bitfinex","SOLUSD",1745618402592,13.62322539,150.45,150.42,101.44964886]
["bitfinex","SOLUSD",1745618402823,54.49290156,150.48,150.46,18.64964886]
["bitfinex","SOLUSD",1745618403019,13.62322539,150.47,150.46,69.17677461]
["bitfinex","SOLUSD",1745618403510,15.12755927,150.47,150.46,69.17677461]
["bitfinex","SOLUSD",1745618411033,15.26972084,150.47,150.45,14.3]
["bitfinex","SOLUSD",1745618411331,13.62322539,150.46,150.45,14.3]
["bitfinex","SOLUSD",1745618411526,13.76538696,150.46,150.45,14.3]
["bitfinex","SOLUSD",1745618414232,13.62322539,150.46,150.45,14.3]
["bitfinex","SOLUSD",1745618415937,13.62322539,150.46,150.45,97.1]
["bitfinex","SOLUSD",1745618421946,13.62322539,150.46,150.45,115.74964886]
["bitfinex","SOLUSD",1745618422448,8.4436,150.51,150.45,115.74964886]
["bitfinex","SOLUSD",1745618422626,1.50433388,150.5,150.45,115.74964886]
["bitfinex","SOLUSD",1745618422945,13.62322539,150.46,150.45,115.74964886]
["bitfinex","SOLUSD",1745618424241,13.62322539,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1745618424639,0.01035234,150.53,150.46,101.44964886]
["bitfinex","SOLUSD",1745618424945,13.62322539,150.49,150.46,101.44964886]
["bitfinex","SOLUSD",1745618425545,0.01035234,150.53,150.46,101.44964886]
["bitfinex","SOLUSD",1745618425848,13.62322539,150.49,150.46,101.44964886]
["bitfinex","SOLUSD",1745618426049,0.01035234,150.53,150.46,101.44964886]
["bitfinex","SOLUSD",1745618426240,13.62322539,150.49,150.46,101.44964886]
["bitfinex","SOLUSD",1745618427231,13.62322539,150.48,150.46,101.44964886]
["bitfinex","SOLUSD",1745618427741,13.62322539,150.49,150.46,101.44964886]
["bitfinex","SOLUSD",1745618428454,13.62322539,150.5,150.46,101.44964886]
["bitfinex","SOLUSD",1745618429554,13.62322539,150.49,150.46,101.44964886]
["bitfinex","SOLUSD",1745618429765,13.62322539,150.48,150.46,101.44964886]
["bitfinex","SOLUSD",1745618432658,13.62322539,150.5,150.48,101.44964886]
["bitfinex","SOLUSD",1745618432960,13.62322539,150.49,150.48,101.44964886]
["bitfinex","SOLUSD",1745618436070,13.62322539,150.5,150.48,101.44964886]
["bitfinex","SOLUSD",1745618437764,13.62322539,150.51,150.48,101.44964886]
["bitfinex","SOLUSD",1745618438361,13.62322539,150.52,150.48,103.72894886]
["bitfinex","SOLUSD",1745618438565,13.62322539,150.51,150.48,103.72894886]
["bitfinex","SOLUSD",1745618439266,0.01035234,150.53,150.5,18.64964886]
["bitfinex","SOLUSD",1745618439471,0.063,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1745618439768,0.063,150.55,150.54,115.71929652]
["bitfinex","SOLUSD",1745618441164,13.68622539,150.55,150.54,115.71929652]
["bitfinex","SOLUSD",1745618443454,0.063,150.55,150.54,115.71929652]
["bitfinex","SOLUSD",1745618445484,0.063,150.57,150.56,101.31329652]
["bitfinex","SOLUSD",1745618446650,13.68622539,150.57,150.56,101.31329652]
["bitfinex","SOLUSD",1745618451459,0.063,150.58,150.57,87.62707113]
["bitfinex","SOLUSD",1745618451666,9.99836428,150.58,150.57,87.62707113]
["bitfinex","SOLUSD",1745618452884,9.99744998,150.58,150.57,87.62707113]
["bitfinex","SOLUSD",1745618453475,0.063,150.58,150.57,87.62707113]
["bitfinex","SOLUSD",1745618456781,5.48321025,150.69,150.62,77.40262115]
["bitfinex","SOLUSD",1745618456971,9.96444998,150.63,150.62,91.66262115]
["bitfinex","SOLUSD",1745618461103,11.46878386,150.63,150.62,58.75297229]
["bitfinex","SOLUSD",1745618461283,11.46878386,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1745618461486,11.46878386,150.63,150.59,14.26]
["bitfinex","SOLUSD",1745618461487,9.93444998,150.6,150.59,14.26]
["bitfinex","SOLUSD",1745618465810,9.93444998,150.6,150.59,115.70964886]
["bitfinex","SOLUSD",1745618469841,9.93444998,150.6,150.59,97.06]
["bitfinex","SOLUSD",1745618471628,9.93444998,150.6,150.59,82.8]
["bitfinex","SOLUSD",1745618479938,9.93444998,150.6,150.59,97.06]
["bitfinex","SOLUSD",1745618482955,0.14216157,150.62,150.59,97.06]
["bitfinex","SOLUSD",1745618483138,9.93444998,150.6,150.59,115.70964886]
["bitfinex","SOLUSD",1745618484460,0.03,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1745618484663,9.93444998,150.62,150.6,101.44964886]
["bitfinex","SOLUSD",1745618486535,0.03,150.63,150.6,101.44964886]
["bitfinex","SOLUSD",1745618487235,9.96444998,150.63,150.6,101.44964886]
["bitfinex","SOLUSD",1745618487435,0.03,150.63,150.6,111.38409884]
["bitfinex","SOLUSD",1745618487636,0.03,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1745618487845,0.03,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1745618494847,9.93444998,150.67,150.66,101.38964886]
["bitfinex","SOLUSD",1745618495045,9.93444998,150.67,150.66,115.62964886]
["bitfinex","SOLUSD",1745618505778,9.93444998,150.67,150.66,101.38964886]
["bitfinex","SOLUSD",1745618506089,9.93444998,150.67,150.66,115.60964886]
["bitfinex","SOLUSD",1745618506688,9.93444998,150.67,150.66,96.96]
["bitfinex","SOLUSD",1745618514193,9.93444998,150.67,150.66,82.74]
["bitfinex","SOLUSD",1745618514194,10.07661155,150.67,150.66,82.74]
["bitfinex","SOLUSD",1745618514687,9.93444998,150.64,150.63,14.22]
["bitfinex","SOLUSD",1745618515565,49.6722499,150.64,150.63,14.22]
["bitfinex","SOLUSD",1745618515765,49.6722499,150.64,150.63,97.02]
["bitfinex","SOLUSD",1745618515982,9.93444998,150.64,150.63,97.02]
["bitfinex","SOLUSD",1745618516589,49.6722499,150.64,150.63,97.02]
["bitfinex","SOLUSD",1745618516887,49.81441147,150.64,150.61,14.22]
["bitfinex","SOLUSD",1745618517090,9.93444998,150.62,150.61,14.22]
["bitfinex","SOLUSD",1745618529689,9.93444998,150.62,150.61,32.86964886]
["bitfinex","SOLUSD",1745618529896,9.93444998,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1745618530987,9.93444998,150.63,150.61,14.22]
["bitfinex","SOLUSD",1745618531192,9.93444998,150.62,150.61,14.22]
["bitfinex","SOLUSD",1745618533222,9.93444998,150.62,150.61,97.02]
["bitfinex","SOLUSD",1745618533510,9.93444998,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1745618541715,9.93444998,150.63,150.62,82.8]
["bitfinex","SOLUSD",1745618542423,7.05208708,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1745618542626,9.93444998,150.67,150.63,101.44964886]
["bitfinex","SOLUSD",1745618542815,9.96444998,150.68,150.63,120.31329884]
["bitfinex","SOLUSD",1745618543230,0.03,150.68,150.63,120.31329884]
["bitfinex","SOLUSD",1745618543398,0.03,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745618543716,0.03,150.68,150.67,115.66964886]
["bitfinex","SOLUSD",1745618543889,0.03,150.68,150.67,125.60409884]
["bitfinex","SOLUSD",1745618545604,9.96444998,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745618546929,9.96444998,150.71,150.7,101.41964886]
["bitfinex","SOLUSD",1745618547294,0.03,150.71,150.7,101.41964886]
["bitfinex","SOLUSD",1745618548118,9.96444998,150.71,150.7,101.41964886]
["bitfinex","SOLUSD",1745618548622,9.96444998,150.71,150.7,82.77]
["bitfinex","SOLUSD",1745618548821,11.46878386,150.71,150.7,82.77]
["bitfinex","SOLUSD",1745618549415,11.61094543,150.71,150.7,82.77]
["bitfinex","SOLUSD",1745618550628,11.61094543,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745618550824,9.93444998,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745618551415,9.93444998,150.68,150.67,101.44964886]
["bitfinex","SOLUSD",1745618552223,9.93444998,150.68,150.66,221.34]
["bitfinex","SOLUSD",1745618552430,9.93444998,150.67,150.66,221.34]
["bitfinex","SOLUSD",1745618553118,9.93444998,150.67,150.66,14.22]
["bitfinex","SOLUSD",1745618553705,9.93444998,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745618553904,1.67649545,150.71,150.65,14.22]
["bitfinex","SOLUSD",1745618554333,1.67649545,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745618554632,1.67649545,150.71,150.65,14.22]
["bitfinex","SOLUSD",1745618555133,9.93444998,150.66,150.65,32.86964886]
["bitfinex","SOLUSD",1745618556729,9.93444998,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618562422,1.67649545,150.71,150.65,115.66964886]
["bitfinex","SOLUSD",1745618562621,9.93444998,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618566740,1.67649545,150.71,150.65,115.66964886]
["bitfinex","SOLUSD",1745618567037,9.93444998,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618571640,1.67649545,150.71,150.65,115.66964886]
["bitfinex","SOLUSD",1745618571940,9.93444998,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618574339,1.67649545,150.71,150.65,115.66964886]
["bitfinex","SOLUSD",1745618574542,9.93444998,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618575119,7.42819808,150.66,150.65,115.66964886]
["bitfinex","SOLUSD",1745618582536,7.42819808,150.66,150.65,97.02]
["bitfinex","SOLUSD",1745618583039,7.57035965,150.66,150.65,14.22]
["bitfinex","SOLUSD",1745618586563,0.14216157,150.65,150.61,82.8]
["bitfinex","SOLUSD",1745618586865,9.93444998,150.62,150.61,82.8]
["bitfinex","SOLUSD",1745618587038,2.5374,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1745618587242,1.50433388,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1745618587565,1.50433388,150.7,150.62,28.58409884]
["bitfinex","SOLUSD",1745618587869,9.93444998,150.67,150.62,101.44964886]
["bitfinex","SOLUSD",1745618588256,9.93444998,150.67,150.62,111.38409884]
["bitfinex","SOLUSD",1745618588466,4.87540129,150.66,150.62,111.38409884]
["bitfinex","SOLUSD",1745618589759,9.93444998,150.63,150.62,101.44964886]
["bitfinex","SOLUSD",1745618589961,4.87540129,150.66,150.62,101.44964886]
["bitfinex","SOLUSD",1745618590144,9.93444998,150.67,150.62,111.38409884]
["bitfinex","SOLUSD",1745618591661,9.93444998,150.63,150.62,82.8]
["bitfinex","SOLUSD",1745618593746,1.50433388,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745618593945,1.50433388,150.69,150.64,14.2]
["bitfinex","SOLUSD",1745618594154,9.93444998,150.65,150.64,14.2]
["bitfinex","SOLUSD",1745618594354,10.07661155,150.65,150.64,14.2]
["bitfinex","SOLUSD",1745618594557,0.14216157,150.64,150.62,82.8]
["bitfinex","SOLUSD",1745618594744,0.14216157,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745618594948,9.93444998,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1745618596657,9.93444998,150.64,150.62,82.8]
["bitfinex","SOLUSD",1745618596857,9.93444998,150.63,150.62,101.44964886]
["bitfinex","SOLUSD",1745618597074,9.93444998,150.63,150.62,82.8]
["bitfinex","SOLUSD",1745618597253,11.43878386,150.63,150.62,82.8]
["bitfinex","SOLUSD",1745618597967,9.93444998,150.63,150.6,14.2]
["bitfinex","SOLUSD",1745618598151,9.93444998,150.61,150.6,14.2]
["bitfinex","SOLUSD",1745618598348,9.93444998,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1745618598658,9.93444998,150.63,150.61,18.64964886]
["bitfinex","SOLUSD",1745618601853,1.64649545,150.67,150.6,97.0]
["bitfinex","SOLUSD",1745618601854,9.93444998,150.62,150.6,97.0]
["bitfinex","SOLUSD",1745618602065,9.93444998,150.61,150.6,82.8]
["bitfinex","SOLUSD",1745618602454,9.93444998,150.61,150.6,96.98]
["bitfinex","SOLUSD",1745618603361,9.93444998,150.61,150.6,82.8]
["bitfinex","SOLUSD",1745618603566,9.93444998,150.61,150.6,96.98]
["bitfinex","SOLUSD",1745618604278,9.93444998,150.61,150.6,82.8]
["bitfinex","SOLUSD",1745618604480,9.93444998,150.61,150.6,96.98]
["bitfinex","SOLUSD",1745618605069,9.93444998,150.61,150.6,82.8]
["bitfinex","SOLUSD",1745618605255,1.64649545,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1745618605581,9.93444998,150.62,150.61,101.44964886]
["bitfinex","SOLUSD",1745618606287,9.93444998,150.65,150.61,101.44964886]
["bitfinex","SOLUSD",1745618606485,9.93444998,150.62,150.61,101.44964886]
["bitfinex","SOLUSD",1745618606691,9.93444998,150.62,150.61,82.8]
["bitfinex","SOLUSD",1745618609478,9.93444998,150.62,150.59,97.043]
["bitfinex","SOLUSD",1745618609683,9.93444998,150.6,150.59,97.043]
["bitfinex","SOLUSD",1745618612597,10.07661155,150.6,150.58,0.063]
["bitfinex","SOLUSD",1745618612758,10.07661155,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745618613505,9.93444998,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745618614891,49.81441147,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745618615986,10.07661155,150.57,150.56,0.063]
["bitfinex","SOLUSD",1745618616491,0.14216157,150.61,150.56,0.063]
["bitfinex","SOLUSD",1745618616793,9.93444998,150.57,150.56,82.863]
["bitfinex","SOLUSD",1745618622097,9.93444998,150.58,150.56,101.51264886]
["bitfinex","SOLUSD",1745618622290,9.93444998,150.57,150.56,101.51264886]
["bitfinex","SOLUSD",1745618624908,1.50433388,150.63,150.56,101.51264886]
["bitfinex","SOLUSD",1745618625090,9.93444998,150.59,150.56,101.51264886]
["bitfinex","SOLUSD",1745618628099,1.50433388,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1745618628397,9.93444998,150.58,150.57,82.8]
["bitfinex","SOLUSD",1745618628978,9.93444998,150.58,150.57,101.44964886]
["bitfinex","SOLUSD",1745618629184,9.93444998,150.59,150.57,101.44964886]
["bitfinex","SOLUSD",1745618629412,9.93444998,150.59,150.58,14.18]
["bitfinex","SOLUSD",1745618631212,9.93444998,150.6,150.58,14.18]
["bitfinex","SOLUSD",1745618631389,1.50433388,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1745618631590,9.93444998,150.6,150.59,101.44964886]
["bitfinex","SOLUSD",1745618633088,1.50433388,150.63,150.59,101.44964886]
["bitfinex","SOLUSD",1745618633288,9.93444998,150.6,150.59,101.44964886]
["bitfinex","SOLUSD",1745618633928,0.03,150.67,150.59,101.44964886]
["bitfinex","SOLUSD",1745618634102,9.93444998,150.64,150.59,111.38409884]
["bitfinex","SOLUSD",1745618634611,9.93444998,150.63,150.59,111.38409884]
["bitfinex","SOLUSD",1745618634800,9.93444998,150.64,150.6,9.1243]
["bitfinex","SOLUSD",1745618635196,0.03,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1745618635509,9.93444998,150.64,150.61,101.44964886]
["bitfinex","SOLUSD",1745618636916,0.03,150.67,150.61,101.44964886]
["bitfinex","SOLUSD",1745618637213,9.93444998,150.64,150.61,101.44964886]
["bitfinex","SOLUSD",1745618640522,0.03,150.67,150.61,101.44964886]
["bitfinex","SOLUSD",1745618640723,0.03,150.67,150.61,111.38409884]
["bitfinex","SOLUSD",1745618641018,0.03,150.67,150.61,101.44964886]
["bitfinex","SOLUSD",1745618641316,9.93444998,150.65,150.61,111.38409884]
["bitfinex","SOLUSD",1745618641898,9.93444998,150.65,150.61,101.44964886]
["bitfinex","SOLUSD",1745618643030,9.93444998,150.66,150.61,111.38409884]
["bitfinex","SOLUSD",1745618643218,9.96444998,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1745618643423,9.96444998,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618643597,9.96444998,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618644124,0.03,150.67,150.65,111.38409884]
["bitfinex","SOLUSD",1745618644303,0.03,150.67,150.66,9.93444998]
["bitfinex","SOLUSD",1745618644505,0.03,150.67,150.66,28.58409884]
["bitfinex","SOLUSD",1745618645303,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618646014,9.96444998,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618646217,9.96444998,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618646521,9.93444998,150.66,150.65,101.44964886]
["bitfinex","SOLUSD",1745618647519,9.96444998,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618647728,0.03,150.67,150.66,28.58409884]
["bitfinex","SOLUSD",1745618648030,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618648407,9.96444998,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618648815,9.96444998,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618649019,9.93444998,150.66,150.65,101.44964886]
["bitfinex","SOLUSD",1745618650103,9.96444998,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618651926,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618652304,9.96444998,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618653135,9.96444998,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618653320,9.93444998,150.66,150.65,101.44964886]
["bitfinex","SOLUSD",1745618653913,9.93444998,150.66,150.65,82.8]
["bitfinex","SOLUSD",1745618657036,49.6722499,150.66,150.62,82.8]
["bitfinex","SOLUSD",1745618657332,9.93444998,150.63,150.62,82.8]
["bitfinex","SOLUSD",1745618659136,9.93444998,150.63,150.62,101.44964886]
["bitfinex","SOLUSD",1745618659336,9.93444998,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1745618659524,9.93444998,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1745618659717,9.93444998,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1745618660416,9.93444998,150.65,150.64,32.80964886]
["bitfinex","SOLUSD",1745618660612,9.93444998,150.65,150.64,14.16]
["bitfinex","SOLUSD",1745618662322,9.93444998,150.65,150.64,96.96]
["bitfinex","SOLUSD",1745618663042,0.03,150.67,150.64,115.60964886]
["bitfinex","SOLUSD",1745618663209,9.93444998,150.65,150.64,32.80964886]
["bitfinex","SOLUSD",1745618663712,9.93444998,150.65,150.64,14.16]
["bitfinex","SOLUSD",1745618668333,9.93444998,150.65,150.64,96.96]
["bitfinex","SOLUSD",1745618669238,49.81441147,150.65,150.6,14.16]
["bitfinex","SOLUSD",1745618669532,9.93444998,150.61,150.6,14.16]
["bitfinex","SOLUSD",1745618672229,41.2421338,150.64,150.6,14.16]
["bitfinex","SOLUSD",1745618672527,9.93444998,150.61,150.6,14.16]
["bitfinex","SOLUSD",1745618673245,1.50433388,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745618673452,9.93444998,150.64,150.61,101.44964886]
["bitfinex","SOLUSD",1745618673622,9.93444998,150.65,150.61,101.44964886]
["bitfinex","SOLUSD",1745618674645,9.93444998,150.64,150.61,101.44964886]
["bitfinex","SOLUSD",1745618674851,9.93444998,150.62,150.61,101.44964886]
["bitfinex","SOLUSD",1745618675154,9.93444998,150.62,150.61,82.8]
["bitfinex","SOLUSD",1745618677748,9.93444998,150.62,150.6,14.16]
["bitfinex","SOLUSD",1745618677954,9.93444998,150.61,150.6,14.16]
["bitfinex","SOLUSD",1745618679159,9.93444998,150.61,150.56,82.863]
["bitfinex","SOLUSD",1745618679335,1.64649545,150.63,150.56,82.863]
["bitfinex","SOLUSD",1745618679336,9.93444998,150.57,150.56,82.863]
["bitfinex","SOLUSD",1745618680867,9.93444998,150.57,150.56,101.51264886]
["bitfinex","SOLUSD",1745618681347,9.93444998,150.57,150.56,82.863]
["bitfinex","SOLUSD",1745618685066,9.93444998,150.59,150.56,82.863]
["bitfinex","SOLUSD",1745618685962,1.50433388,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1745618686147,9.93444998,150.6,150.57,101.44964886]
["bitfinex","SOLUSD",1745618686462,1.50433388,150.63,150.57,101.44964886]
["bitfinex","SOLUSD",1745618686670,1.53433388,150.67,150.59,18.64964886]
["bitfinex","SOLUSD",1745618686848,9.93444998,150.63,150.6,14.16]
["bitfinex","SOLUSD",1745618687169,9.93444998,150.63,150.6,96.96]
["bitfinex","SOLUSD",1745618687345,9.93444998,150.62,150.6,96.96]
["bitfinex","SOLUSD",1745618687765,15.51511287,150.62,150.6,96.96]
["bitfinex","SOLUSD",1745618687937,15.51511287,150.61,150.6,96.96]
["bitfinex","SOLUSD",1745618688933,15.51511287,150.62,150.6,96.96]
["bitfinex","SOLUSD",1745618691430,15.51511287,150.61,150.6,96.96]
["bitfinex","SOLUSD",1745618696168,15.51511287,150.61,150.6,82.8]
["bitfinex","SOLUSD",1745618700553,15.51511287,150.61,150.56,97.003]
["bitfinex","SOLUSD",1745618700768,15.51511287,150.57,150.56,97.003]
["bitfinex","SOLUSD",1745618702041,15.51511287,150.57,150.56,14.203]
["bitfinex","SOLUSD",1745618702241,1.64649545,150.61,150.56,14.203]
["bitfinex","SOLUSD",1745618702441,1.64649545,150.61,150.56,97.003]
["bitfinex","SOLUSD",1745618702641,15.51511287,150.57,150.56,97.003]
["bitfinex","SOLUSD",1745618705665,1.64649545,150.61,150.56,97.003]
["bitfinex","SOLUSD",1745618705666,1.50433388,150.61,150.56,97.003]
["bitfinex","SOLUSD",1745618705878,15.51511287,150.58,150.56,97.003]
["bitfinex","SOLUSD",1745618706250,15.51511287,150.57,150.56,97.003]
["bitfinex","SOLUSD",1745618707676,9.93640666,150.57,150.56,97.003]
["bitfinex","SOLUSD",1745618709383,3.66599545,150.63,150.56,97.003]
["bitfinex","SOLUSD",1745618709681,9.93640666,150.57,150.56,115.65264886]
["bitfinex","SOLUSD",1745618710572,9.93640666,150.58,150.56,115.65264886]
["bitfinex","SOLUSD",1745618712348,9.93640666,150.57,150.56,97.003]
["bitfinex","SOLUSD",1745618713051,9.93640666,150.58,150.56,97.003]
["bitfinex","SOLUSD",1745618713643,0.14216157,150.62,150.56,97.003]
["bitfinex","SOLUSD",1745618713846,1.50433388,150.61,150.56,97.003]
["bitfinex","SOLUSD",1745618714066,9.93640666,150.59,150.56,97.003]
["bitfinex","SOLUSD",1745618714574,9.93640666,150.6,150.56,97.003]
["bitfinex","SOLUSD",1745618715175,9.93640666,150.59,150.56,97.003]
["bitfinex","SOLUSD",1745618717175,9.93640666,150.58,150.56,97.003]
["bitfinex","SOLUSD",1745618720481,1.50433388,150.66,150.57,28.58605552]
["bitfinex","SOLUSD",1745618720657,9.93640666,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1745618720978,9.93640666,150.63,150.59,101.44964886]
["bitfinex","SOLUSD",1745618721352,9.93640666,150.62,150.59,101.44964886]
["bitfinex","SOLUSD",1745618722977,9.93640666,150.63,150.59,101.44964886]
["bitfinex","SOLUSD",1745618723680,9.93640666,150.64,150.59,111.38605552]
["bitfinex","SOLUSD",1745618723877,9.93640666,150.63,150.59,111.38605552]
["bitfinex","SOLUSD",1745618724377,0.03,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1745618724565,9.93640666,150.65,150.63,14.12]
["bitfinex","SOLUSD",1745618725791,0.03,150.67,150.63,14.12]
["bitfinex","SOLUSD",1745618726097,9.93640666,150.65,150.63,14.12]
["bitfinex","SOLUSD",1745618726882,9.93640666,150.66,150.63,14.12]
["bitfinex","SOLUSD",1745618727383,0.03,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745618727560,9.96640666,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745618728084,9.96640666,150.67,150.64,101.44964886]
["bitfinex","SOLUSD",1745618728580,9.93640666,150.66,150.64,101.44964886]
["bitfinex","SOLUSD",1745618728769,9.96640666,150.67,150.64,101.44964886]
["bitfinex","SOLUSD",1745618731110,9.93640666,150.65,150.64,82.8]
["bitfinex","SOLUSD",1745618731519,0.03,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618731696,9.93640666,150.65,150.64,82.8]
["bitfinex","SOLUSD",1745618733602,0.03,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618733986,9.96640666,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618734197,9.93640666,150.66,150.64,82.8]
["bitfinex","SOLUSD",1745618734410,9.93640666,150.65,150.64,82.8]
["bitfinex","SOLUSD",1745618735283,0.03,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618735693,0.03,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618737813,9.96640666,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618738008,9.93640666,150.66,150.64,82.8]
["bitfinex","SOLUSD",1745618738185,9.93640666,150.65,150.64,82.8]
["bitfinex","SOLUSD",1745618741832,9.96640666,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618742929,0.03,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618744017,0.03,150.67,150.65,111.38605552]
["bitfinex","SOLUSD",1745618744223,0.03,150.67,150.65,113.20075552]
["bitfinex","SOLUSD",1745618748812,9.96640666,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618749016,9.93640666,150.66,150.65,82.8]
["bitfinex","SOLUSD",1745618749409,0.03,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618749614,9.96640666,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618750839,0.03,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618751010,9.96640666,150.67,150.65,82.8]
["bitfinex","SOLUSD",1745618753235,9.96640666,150.67,150.66,14.12]
["bitfinex","SOLUSD",1745618753538,0.03,150.67,150.66,96.92]
["bitfinex","SOLUSD",1745618753721,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618760338,9.96640666,150.67,150.66,96.92]
["bitfinex","SOLUSD",1745618762758,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618762923,9.96640666,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618763728,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618764930,9.96640666,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618765335,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618769047,0.03,150.67,150.66,125.50605552]
["bitfinex","SOLUSD",1745618769666,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618774674,0.03,150.67,150.66,96.92]
["bitfinex","SOLUSD",1745618774675,9.96640666,150.67,150.66,96.92]
["bitfinex","SOLUSD",1745618774978,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618776063,0.03,150.67,150.66,125.50605552]
["bitfinex","SOLUSD",1745618777676,0.03,150.67,150.66,115.56964886]
["bitfinex","SOLUSD",1745618777860,9.96640666,150.67,150.66,96.92]
["bitfinex","SOLUSD",1745618778460,9.96640666,150.67,150.66,14.12]
["bitfinex","SOLUSD",1745618778785,9.96640666,150.67,150.64,82.8]
["bitfinex","SOLUSD",1745618778971,9.93640666,150.65,150.64,82.8]
["bitfinex","SOLUSD",1745618784480,9.93640666,150.66,150.64,101.44964886]
["bitfinex","SOLUSD",1745618785068,9.96640666,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618785892,0.03,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618786180,9.93640666,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1745618786993,0.03,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745618787694,0.03,150.67,150.65,111.38605552]
["bitfinex","SOLUSD",1745618789777,0.03,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618789984,9.96640666,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618790189,0.03,150.67,150.65,101.44964886]
["bitfinex","SOLUSD",1745618790791,0.03,150.67,150.65,111.38605552]
["bitfinex","SOLUSD",1745618791002,0.03,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1745618794210,0.03,150.67,150.66,32.72964886]
["bitfinex","SOLUSD",1745618794415,0.03,150.67,150.66,115.52964886]
["bitfinex","SOLUSD",1745618796212,0.03,150.67,150.66,125.46605552]
["bitfinex","SOLUSD",1745618798513,0.03,150.71,150.68,82.77]
["bitfinex","SOLUSD",1745618798791,0.03,150.71,150.69,28.58605552]
["bitfinex","SOLUSD",1745618799001,0.03,150.71,150.7,9.93640666]
["bitfinex","SOLUSD",1745618801111,0.03,150.71,150.7,28.58605552]
["bitfinex","SOLUSD",1745618801508,0.03,150.71,150.7,111.35605552]
["bitfinex","SOLUSD",1745618806101,0.03,150.72,150.71,101.38964886]
["bitfinex","SOLUSD",1745618806305,0.03,150.72,150.71,115.46964886]
["bitfinex","SOLUSD",1745618807320,0.03,150.72,150.71,125.40605552]
["bitfinex","SOLUSD",1745618810630,0.03,150.72,150.71,115.46964886]
["bitfinex","SOLUSD",1745618817124,0.03,150.72,150.71,125.40605552]
["bitfinex","SOLUSD",1745618817911,0.03,150.73,150.72,101.35964886]
["bitfinex","SOLUSD",1745618818216,0.03,150.73,150.72,111.29605552]
["bitfinex","SOLUSD",1745618819122,0.03,150.73,150.72,101.35964886]
["bitfinex","SOLUSD",1745618820653,9.96640666,150.73,150.72,101.35964886]
["bitfinex","SOLUSD",1745618821144,9.96640666,150.73,150.72,82.71]
["bitfinex","SOLUSD",1745618827745,0.03,150.73,150.72,82.71]
["bitfinex","SOLUSD",1745618829728,0.03,150.73,150.72,101.35964886]
["bitfinex","SOLUSD",1745618835329,0.03,150.73,150.72,111.29605552]
["bitfinex","SOLUSD",1745618837243,0.03,150.73,150.72,101.35964886]
["bitfinex","SOLUSD",1745618845463,0.03,150.73,150.72,111.29605552]
["bitfinex","SOLUSD",1745618847264,0.03,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618847466,0.03,150.74,150.73,111.26605552]
["bitfinex","SOLUSD",1745618852656,0.03,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618854061,9.96640666,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618855772,0.03,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618856654,9.96640666,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618862774,9.96640666,150.74,150.73,115.38964886]
["bitfinex","SOLUSD",1745618863971,9.96640666,150.74,150.73,96.74]
["bitfinex","SOLUSD",1745618867785,9.96640666,150.74,150.73,14.06]
["bitfinex","SOLUSD",1745618875598,10.10856823,150.74,150.69,82.68]
["bitfinex","SOLUSD",1745618875772,9.93640666,150.7,150.69,82.68]
["bitfinex","SOLUSD",1745618877694,0.17216157,150.74,150.69,82.68]
["bitfinex","SOLUSD",1745618877885,9.93640666,150.7,150.69,82.68]
["bitfinex","SOLUSD",1745618880891,9.93640666,150.7,150.67,14.04]
["bitfinex","SOLUSD",1745618881082,1.64649545,150.71,150.67,14.04]
["bitfinex","SOLUSD",1745618881083,9.93640666,150.68,150.67,14.04]
["bitfinex","SOLUSD",1745618881779,9.93640666,150.69,150.67,32.68964886]
["bitfinex","SOLUSD",1745618882386,1.53433388,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745618882709,9.93640666,150.71,150.68,101.32964886]
["bitfinex","SOLUSD",1745618884990,9.93640666,150.7,150.68,101.32964886]
["bitfinex","SOLUSD",1745618888910,9.93640666,150.69,150.68,101.32964886]
["bitfinex","SOLUSD",1745618890293,9.93640666,150.7,150.68,101.32964886]
["bitfinex","SOLUSD",1745618891419,9.93640666,150.69,150.68,101.32964886]
["bitfinex","SOLUSD",1745618892513,9.93640666,150.7,150.68,101.32964886]
["bitfinex","SOLUSD",1745618894007,9.93640666,150.71,150.68,101.32964886]
["bitfinex","SOLUSD",1745618894521,9.93640666,150.72,150.68,101.32964886]
["bitfinex","SOLUSD",1745618895501,9.93640666,150.71,150.68,101.32964886]
["bitfinex","SOLUSD",1745618897431,0.03,150.74,150.68,101.32964886]
["bitfinex","SOLUSD",1745618897622,9.93640666,150.71,150.68,101.32964886]
["bitfinex","SOLUSD",1745618900433,0.03,150.74,150.68,101.32964886]
["bitfinex","SOLUSD",1745618900727,9.93640666,150.72,150.68,111.26605552]
["bitfinex","SOLUSD",1745618901041,9.93640666,150.72,150.68,101.32964886]
["bitfinex","SOLUSD",1745618903327,0.03,150.74,150.68,111.26605552]
["bitfinex","SOLUSD",1745618903516,9.93640666,150.73,150.68,111.26605552]
["bitfinex","SOLUSD",1745618903715,9.93640666,150.72,150.68,111.26605552]
["bitfinex","SOLUSD",1745618904032,9.93640666,150.72,150.68,101.32964886]
["bitfinex","SOLUSD",1745618906411,0.03,150.74,150.68,101.32964886]
["bitfinex","SOLUSD",1745618906613,9.93640666,150.72,150.68,101.32964886]
["bitfinex","SOLUSD",1745618907117,9.93640666,150.7,150.68,101.32964886]
["bitfinex","SOLUSD",1745618907326,9.93640666,150.71,150.68,101.32964886]
["bitfinex","SOLUSD",1745618908127,9.93640666,150.7,150.68,101.32964886]
["bitfinex","SOLUSD",1745618908307,0.03,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745618908512,9.96640666,150.74,150.7,111.26605552]
["bitfinex","SOLUSD",1745618908925,9.93640666,150.73,150.7,101.32964886]
["bitfinex","SOLUSD",1745618909130,9.93640666,150.71,150.7,101.32964886]
["bitfinex","SOLUSD",1745618911344,9.93640666,150.71,150.7,82.68]
["bitfinex","SOLUSD",1745618911640,9.93640666,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745618911831,9.93640666,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745618912132,9.93640666,150.69,150.68,101.32964886]
["bitfinex","SOLUSD",1745618912428,9.93640666,150.72,150.68,101.32964886]
["bitfinex","SOLUSD",1745618913417,9.93640666,150.72,150.68,111.26605552]
["bitfinex","SOLUSD",1745618915223,9.93640666,150.73,150.68,111.26605552]
["bitfinex","SOLUSD",1745618915742,0.03,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745618916044,9.96640666,150.74,150.7,28.58605552]
["bitfinex","SOLUSD",1745618917335,9.96640666,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1745618917537,9.96640666,150.74,150.72,101.32964886]
["bitfinex","SOLUSD",1745618918547,9.93640666,150.73,150.72,101.32964886]
["bitfinex","SOLUSD",1745618919852,0.03,150.74,150.72,101.32964886]
["bitfinex","SOLUSD",1745618920064,9.93640666,150.73,150.72,101.32964886]
["bitfinex","SOLUSD",1745618920360,0.03,150.74,150.72,101.32964886]
["bitfinex","SOLUSD",1745618934157,9.93640666,150.73,150.72,101.32964886]
["bitfinex","SOLUSD",1745618935570,0.03,150.74,150.73,91.3932422]
["bitfinex","SOLUSD",1745618936063,9.96640666,150.74,150.73,91.3932422]
["bitfinex","SOLUSD",1745618945968,0.03,150.74,150.73,91.3932422]
["bitfinex","SOLUSD",1745618946467,0.03,150.74,150.73,101.32964886]
["bitfinex","SOLUSD",1745618946765,0.03,150.76,150.75,28.58605552]
["bitfinex","SOLUSD",1745618947473,0.03,150.76,150.75,101.29964886]
["bitfinex","SOLUSD",1745618948670,0.03,150.76,150.75,91.3632422]
["bitfinex","SOLUSD",1745618950376,0.03,150.76,150.75,105.3632422]
["bitfinex","SOLUSD",1745618950959,9.96640666,150.76,150.75,86.71359334]
["bitfinex","SOLUSD",1745618952270,0.03,150.76,150.75,86.71359334]
["bitfinex","SOLUSD",1745618952458,9.96640666,150.76,150.75,86.71359334]
["bitfinex","SOLUSD",1745618955584,9.96640666,150.76,150.75,14.0]
["bitfinex","SOLUSD",1745618970577,9.96640666,150.76,150.73,72.71359334]
["bitfinex","SOLUSD",1745618970888,9.93640666,150.74,150.73,72.71359334]
["bitfinex","SOLUSD",1745618971091,9.93640666,150.74,150.73,91.3632422]
["bitfinex","SOLUSD",1745618971466,9.93640666,150.75,150.73,91.3632422]
["bitfinex","SOLUSD",1745618972278,9.96640666,150.76,150.73,91.3632422]
["bitfinex","SOLUSD",1745618973389,9.96640666,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1745618973769,0.03,150.76,150.74,18.64964886]
["bitfinex","SOLUSD",1745618975197,0.03,150.76,150.75,32.62964886]
["bitfinex","SOLUSD",1745618976297,0.03,150.76,150.75,105.3432422]
["bitfinex","SOLUSD",1745618977297,9.96640666,150.76,150.75,105.3432422]
["bitfinex","SOLUSD",1745618978698,0.03,150.76,150.75,105.3432422]
["bitfinex","SOLUSD",1745618983203,0.03,150.76,150.75,115.27964886]
["bitfinex","SOLUSD",1745618985189,0.03,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1745618985396,0.03,150.78,150.77,91.3332422]
["bitfinex","SOLUSD",1745618991493,9.96640666,150.78,150.77,91.3332422]
["bitfinex","SOLUSD",1745618996737,9.96640666,150.78,150.77,72.68359334]
["bitfinex","SOLUSD",1745619004241,0.03,150.78,150.77,91.3332422]
["bitfinex","SOLUSD",1745619005640,0.03,150.78,150.77,101.26964886]
["bitfinex","SOLUSD",1745619005825,0.03,150.78,150.77,107.48624886]
["bitfinex","SOLUSD",1745619009752,0.03,150.78,150.77,107.62841043]
["bitfinex","SOLUSD",1745619011146,0.03,150.83,150.8,91.2432422]
["bitfinex","SOLUSD",1745619011366,0.03,150.83,150.8,115.13964886]
["bitfinex","SOLUSD",1745619013348,9.96640666,150.83,150.8,105.2032422]
["bitfinex","SOLUSD",1745619014148,9.93640666,150.82,150.8,105.2032422]
["bitfinex","SOLUSD",1745619016834,9.96640666,150.81,150.8,72.59359334]
["bitfinex","SOLUSD",1745619017041,49.7120333,150.81,150.78,13.96]
["bitfinex","SOLUSD",1745619017353,9.93640666,150.79,150.78,13.96]
["bitfinex","SOLUSD",1745619019860,9.93640666,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1745619020067,9.93640666,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745619020241,9.93640666,150.77,150.76,91.2432422]
["bitfinex","SOLUSD",1745619021146,9.93640666,150.77,150.76,105.2032422]
["bitfinex","SOLUSD",1745619022334,9.93640666,150.78,150.76,105.2032422]
["bitfinex","SOLUSD",1745619022833,0.03,150.81,150.77,9.93640666]
["bitfinex","SOLUSD",1745619023438,0.03,150.81,150.78,9.93640666]
["bitfinex","SOLUSD",1745619023754,0.03,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1745619024564,0.03,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619028144,9.96640666,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619028556,0.03,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619033569,9.96640666,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619034974,0.03,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619037354,9.96640666,150.81,150.79,91.2432422]
["bitfinex","SOLUSD",1745619040881,9.96640666,150.81,150.8,32.58964886]
["bitfinex","SOLUSD",1745619041786,9.96640666,150.81,150.8,13.94]
["bitfinex","SOLUSD",1745619041986,9.96640666,150.81,150.79,72.59359334]
["bitfinex","SOLUSD",1745619042165,9.93640666,150.8,150.79,72.59359334]
["bitfinex","SOLUSD",1745619046706,9.93640666,150.8,150.78,13.94]
["bitfinex","SOLUSD",1745619047517,9.93640666,150.79,150.78,13.94]
["bitfinex","SOLUSD",1745619047799,9.96640666,150.81,150.78,32.58964886]
["bitfinex","SOLUSD",1745619047968,0.03,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1745619048169,0.03,150.81,150.79,101.17964886]
["bitfinex","SOLUSD",1745619048598,0.03,150.81,150.8,28.58605552]
["bitfinex","SOLUSD",1745619049996,0.03,150.81,150.8,101.17964886]
["bitfinex","SOLUSD",1745619051103,0.03,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619051303,0.03,150.83,150.82,101.14964886]
["bitfinex","SOLUSD",1745619054319,0.03,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619054618,9.96640666,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619059205,0.03,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619060021,9.96640666,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619060423,9.96640666,150.83,150.82,72.56359334]
["bitfinex","SOLUSD",1745619062030,9.96640666,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619062240,0.03,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619065019,9.96640666,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619067041,9.96640666,150.83,150.82,86.48359334]
["bitfinex","SOLUSD",1745619068549,9.96640666,150.83,150.82,13.92]
["bitfinex","SOLUSD",1745619069229,49.85419487,150.83,150.78,86.48359334]
["bitfinex","SOLUSD",1745619069431,9.93640666,150.79,150.78,86.48359334]
["bitfinex","SOLUSD",1745619069649,11.44074054,150.79,150.78,13.92]
["bitfinex","SOLUSD",1745619070349,11.44074054,150.79,150.75,279.42359334]
["bitfinex","SOLUSD",1745619070555,9.93640666,150.76,150.75,279.42359334]
["bitfinex","SOLUSD",1745619071151,9.93640666,150.76,150.75,72.56359334]
["bitfinex","SOLUSD",1745619076063,1.50433388,150.79,150.75,72.56359334]
["bitfinex","SOLUSD",1745619076350,9.93640666,150.76,150.75,72.56359334]
["bitfinex","SOLUSD",1745619077452,9.93640666,150.76,150.74,13.983]
["bitfinex","SOLUSD",1745619077755,9.93640666,150.75,150.74,13.983]
["bitfinex","SOLUSD",1745619080240,10.07856823,150.75,150.74,13.983]
["bitfinex","SOLUSD",1745619080450,10.07856823,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745619080760,9.93640666,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745619081630,1.50433388,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745619081631,1.64649545,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745619081850,9.93640666,150.76,150.74,91.2762422]
["bitfinex","SOLUSD",1745619082234,9.93640666,150.76,150.75,13.92]
["bitfinex","SOLUSD",1745619097280,1.50433388,150.79,150.75,13.92]
["bitfinex","SOLUSD",1745619097455,9.93640666,150.77,150.75,13.92]
["bitfinex","SOLUSD",1745619097764,9.93640666,150.76,150.75,32.56964886]
["bitfinex","SOLUSD",1745619099581,9.93640666,150.76,150.75,105.1332422]
["bitfinex","SOLUSD",1745619100183,9.93640666,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745619100366,9.93640666,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1745619100575,9.93640666,150.78,150.76,91.2132422]
["bitfinex","SOLUSD",1745619102962,9.93640666,150.77,150.76,72.56359334]
["bitfinex","SOLUSD",1745619105498,9.93640666,150.77,150.75,13.92]
["bitfinex","SOLUSD",1745619105886,9.93640666,150.76,150.75,13.92]
["bitfinex","SOLUSD",1745619113300,9.93640666,150.77,150.75,13.92]
["bitfinex","SOLUSD",1745619116011,9.93640666,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1745619116909,0.14216157,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745619117093,9.93640666,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1745619117280,9.93640666,150.78,150.76,91.2132422]
["bitfinex","SOLUSD",1745619117682,9.93640666,150.77,150.76,91.2132422]
["bitfinex","SOLUSD",1745619118300,9.93640666,150.77,150.76,72.56359334]
["bitfinex","SOLUSD",1745619119597,0.14216157,150.78,150.76,72.56359334]
["bitfinex","SOLUSD",1745619119805,9.93640666,150.77,150.76,72.56359334]
["bitfinex","SOLUSD",1745619119991,11.44074054,150.77,150.76,72.56359334]
["bitfinex","SOLUSD",1745619121103,9.93640666,150.77,150.76,72.56359334]
["bitfinex","SOLUSD",1745619123093,39.74562664,150.8,150.74,72.62659334]
["bitfinex","SOLUSD",1745619123094,1.50433388,150.79,150.74,72.62659334]
["bitfinex","SOLUSD",1745619123297,9.93640666,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745619123494,0.14216157,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745619123697,9.93640666,150.79,150.75,91.2132422]
["bitfinex","SOLUSD",1745619124317,9.93640666,150.78,150.75,91.2132422]
["bitfinex","SOLUSD",1745619128416,9.93640666,150.76,150.75,72.56359334]
["bitfinex","SOLUSD",1745619128804,9.93640666,150.76,150.74,13.963]
["bitfinex","SOLUSD",1745619129006,9.93640666,150.75,150.74,13.963]
["bitfinex","SOLUSD",1745619138553,0.14216157,150.78,150.74,13.963]
["bitfinex","SOLUSD",1745619138763,9.93640666,150.75,150.74,13.963]
["bitfinex","SOLUSD",1745619139856,0.14216157,150.78,150.74,13.963]
["bitfinex","SOLUSD",1745619140054,9.93640666,150.75,150.74,13.963]
["bitfinex","SOLUSD",1745619141141,0.14216157,150.78,150.74,13.963]
["bitfinex","SOLUSD",1745619141452,1.50433388,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1745619141646,9.93640666,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745619142721,9.93640666,150.79,150.75,28.58605552]
["bitfinex","SOLUSD",1745619144549,9.93640666,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1745619145968,9.93640666,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1745619146542,9.93640666,150.78,150.75,91.2132422]
["bitfinex","SOLUSD",1745619147557,9.93640666,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1745619148077,9.93640666,150.8,150.77,91.2132422]
["bitfinex","SOLUSD",1745619149268,38.71525951,150.82,150.77,101.14964886]
["bitfinex","SOLUSD",1745619149774,28.77885285,150.82,150.78,9.93640666]
["bitfinex","SOLUSD",1745619149972,28.77885285,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745619151365,38.71525951,150.82,150.79,13.9]
["bitfinex","SOLUSD",1745619151673,9.93640666,150.81,150.79,13.9]
["bitfinex","SOLUSD",1745619152574,38.71525951,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745619154188,9.93640666,150.81,150.79,13.9]
["bitfinex","SOLUSD",1745619154553,9.93640666,150.8,150.79,32.54964886]
["bitfinex","SOLUSD",1745619155243,9.93640666,150.8,150.79,105.1132422]
["bitfinex","SOLUSD",1745619158651,9.93640666,150.8,150.79,86.46359334]
["bitfinex","SOLUSD",1745619161078,9.93640666,150.8,150.79,13.9]
["bitfinex","SOLUSD",1745619165768,28.77885285,150.82,150.79,13.9]
["bitfinex","SOLUSD",1745619166091,38.71525951,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745619167066,38.71525951,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619167582,9.93640666,150.81,150.8,91.2132422]
["bitfinex","SOLUSD",1745619167786,11.44074054,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619168168,9.93640666,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619169789,11.44074054,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619169990,9.93640666,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619170287,11.44074054,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619170964,9.93640666,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619171588,11.44074054,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619172278,9.93640666,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619172889,9.93640666,150.81,150.79,13.9]
["bitfinex","SOLUSD",1745619173189,9.93640666,150.8,150.79,13.9]
["bitfinex","SOLUSD",1745619176393,9.93640666,150.8,150.79,32.54964886]
["bitfinex","SOLUSD",1745619176577,9.93640666,150.81,150.79,32.54964886]
["bitfinex","SOLUSD",1745619176979,28.77885285,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745619177179,9.93640666,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745619177388,9.93640666,150.81,150.79,13.9]
["bitfinex","SOLUSD",1745619177778,9.93640666,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745619178705,9.93640666,150.81,150.8,91.2132422]
["bitfinex","SOLUSD",1745619179010,9.93640666,150.81,150.8,72.56359334]
["bitfinex","SOLUSD",1745619184717,9.93640666,150.81,150.78,86.44359334]
["bitfinex","SOLUSD",1745619184916,9.93640666,150.79,150.78,105.0932422]
["bitfinex","SOLUSD",1745619186219,9.93640666,150.81,150.78,105.0932422]
["bitfinex","SOLUSD",1745619186807,38.71525951,150.82,150.78,105.0932422]
["bitfinex","SOLUSD",1745619188126,28.77885285,150.82,150.79,20.21064886]
["bitfinex","SOLUSD",1745619188299,38.71525951,150.82,150.79,20.21064886]
["bitfinex","SOLUSD",1745619189428,28.77885285,150.82,150.79,20.21064886]
["bitfinex","SOLUSD",1745619189918,9.93640666,150.8,150.78,86.42359334]
["bitfinex","SOLUSD",1745619190126,9.93640666,150.79,150.78,105.0732422]
["bitfinex","SOLUSD",1745619193326,28.77885285,150.82,150.78,105.0732422]
["bitfinex","SOLUSD",1745619193327,9.93640666,150.8,150.78,105.0732422]
["bitfinex","SOLUSD",1745619193529,9.93640666,150.81,150.78,105.0732422]
["bitfinex","SOLUSD",1745619194036,9.93640666,150.8,150.78,105.0732422]
["bitfinex","SOLUSD",1745619194630,9.93640666,150.79,150.78,105.0732422]
["bitfinex","SOLUSD",1745619195208,9.93640666,150.79,150.78,86.42359334]
["bitfinex","SOLUSD",1745619199313,9.93640666,150.79,150.78,13.86]
["bitfinex","SOLUSD",1745619201143,0.14216157,150.78,150.74,13.923]
["bitfinex","SOLUSD",1745619201314,9.93640666,150.75,150.74,13.923]
["bitfinex","SOLUSD",1745619206047,1.50433388,150.78,150.74,13.923]
["bitfinex","SOLUSD",1745619206342,9.93640666,150.75,150.74,13.923]
["bitfinex","SOLUSD",1745619208324,9.93640666,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745619209220,1.50433388,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745619209433,9.93640666,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745619212629,9.93640666,150.78,150.74,72.62659334]
["bitfinex","SOLUSD",1745619212830,9.93640666,150.78,150.76,18.64964886]
["bitfinex","SOLUSD",1745619213241,9.93640666,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1745619213431,38.71525951,150.82,150.78,28.58605552]
["bitfinex","SOLUSD",1745619213749,38.71525951,150.82,150.78,91.2132422]
["bitfinex","SOLUSD",1745619214453,9.93640666,150.81,150.78,91.2132422]
["bitfinex","SOLUSD",1745619216247,38.71525951,150.82,150.78,91.2132422]
["bitfinex","SOLUSD",1745619217950,9.93640666,150.81,150.78,91.2132422]
["bitfinex","SOLUSD",1745619220942,38.71525951,150.82,150.78,91.2132422]
["bitfinex","SOLUSD",1745619221140,9.93640666,150.81,150.79,13.84]
["bitfinex","SOLUSD",1745619224338,9.93640666,150.8,150.79,32.48964886]
["bitfinex","SOLUSD",1745619224661,9.93640666,150.81,150.79,32.48964886]
["bitfinex","SOLUSD",1745619225668,9.93640666,150.81,150.79,105.0532422]
["bitfinex","SOLUSD",1745619225874,28.77885285,150.82,150.8,28.58605552]
["bitfinex","SOLUSD",1745619228479,28.77885285,150.82,150.8,101.14964886]
["bitfinex","SOLUSD",1745619231051,28.77885285,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619231250,9.93640666,150.81,150.8,91.2132422]
["bitfinex","SOLUSD",1745619232478,28.77885285,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619234676,38.71525951,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619235543,28.77885285,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619237049,38.71525951,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619237738,28.77885285,150.82,150.8,91.2132422]
["bitfinex","SOLUSD",1745619241180,28.77885285,150.82,150.8,101.14964886]
["bitfinex","SOLUSD",1745619241384,0.03,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745619241553,0.03,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619241953,9.96640666,150.83,150.82,91.2132422]
["bitfinex","SOLUSD",1745619243681,9.96640666,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619244287,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619245787,0.03,150.83,150.82,114.98964886]
["bitfinex","SOLUSD",1745619245975,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619247069,0.03,150.83,150.82,114.98964886]
["bitfinex","SOLUSD",1745619247763,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619251271,9.96640666,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619257495,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619257698,9.96640666,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619265111,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619270627,0.03,150.83,150.82,114.98964886]
["bitfinex","SOLUSD",1745619271445,0.03,150.83,150.82,105.0532422]
["bitfinex","SOLUSD",1745619279322,0.03,150.83,150.82,114.98964886]
["bitfinex","SOLUSD",1745619282153,0.03,150.83,150.82,116.61764886]
["bitfinex","SOLUSD",1745619285245,0.03,150.83,150.82,116.75981043]
["bitfinex","SOLUSD",1745619285643,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745619285947,0.03,150.85,150.84,28.58605552]
["bitfinex","SOLUSD",1745619287539,0.03,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745619290244,0.03,150.85,150.84,91.1832422]
["bitfinex","SOLUSD",1745619301458,9.96640666,150.85,150.84,91.1832422]
["bitfinex","SOLUSD",1745619306474,9.96640666,150.85,150.82,86.37359334]
["bitfinex","SOLUSD",1745619306642,9.93640666,150.83,150.82,105.0232422]
["bitfinex","SOLUSD",1745619318379,9.93640666,150.83,150.82,86.37359334]
["bitfinex","SOLUSD",1745619320957,0.03,150.85,150.82,86.37359334]
["bitfinex","SOLUSD",1745619321158,9.93640666,150.83,150.82,86.37359334]
["bitfinex","SOLUSD",1745619322485,9.93640666,150.83,150.82,13.84]
["bitfinex","SOLUSD",1745619329772,9.93640666,150.83,150.78,13.8]
["bitfinex","SOLUSD",1745619330085,9.93640666,150.79,150.78,32.44964886]
["bitfinex","SOLUSD",1745619332690,9.93640666,150.79,150.78,13.8]
["bitfinex","SOLUSD",1745619333688,8.0212,150.78,150.72,0.063]
["bitfinex","SOLUSD",1745619333866,9.93640666,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745619334076,52.32852875,150.74,150.67,0.063]
["bitfinex","SOLUSD",1745619334393,0.14216157,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745619334593,11.58290211,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745619336508,9.93640666,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745619336720,1.50433388,150.7,150.67,0.063]
["bitfinex","SOLUSD",1745619337005,9.93640666,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745619337896,9.93640666,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745619337897,58.07419487,150.69,150.65,0.063]
["bitfinex","SOLUSD",1745619338085,58.07419487,150.69,150.62,0.063]
["bitfinex","SOLUSD",1745619338086,0.14216157,150.64,150.62,0.063]
["bitfinex","SOLUSD",1745619338287,0.14216157,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745619338613,10.07856823,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745619338905,16.68726823,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745619339607,9.93640666,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745619339809,15.52189699,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745619340982,15.52189699,150.64,150.61,18.71264886]
["bitfinex","SOLUSD",1745619341609,15.52189699,150.63,150.61,18.71264886]
["bitfinex","SOLUSD",1745619341881,15.52189699,150.62,150.61,18.71264886]
["bitfinex","SOLUSD",1745619342984,15.52189699,150.64,150.61,18.71264886]
["bitfinex","SOLUSD",1745619343716,15.52189699,150.65,150.61,18.71264886]
["bitfinex","SOLUSD",1745619343917,15.52189699,150.65,150.61,34.23454585]
["bitfinex","SOLUSD",1745619344913,15.52189699,150.65,150.61,18.71264886]
["bitfinex","SOLUSD",1745619345894,15.52189699,150.65,150.61,91.2462422]
["bitfinex","SOLUSD",1745619347610,15.52189699,150.65,150.61,106.76813919]
["bitfinex","SOLUSD",1745619348502,15.52189699,150.66,150.61,106.76813919]
["bitfinex","SOLUSD",1745619348799,15.52189699,150.65,150.61,106.76813919]
["bitfinex","SOLUSD",1745619351020,15.52189699,150.66,150.61,106.76813919]
["bitfinex","SOLUSD",1745619351518,15.52189699,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1745619351687,15.52189699,150.66,150.63,91.1832422]
["bitfinex","SOLUSD",1745619352888,15.52189699,150.67,150.63,91.1832422]
["bitfinex","SOLUSD",1745619353785,15.52189699,150.67,150.63,106.70513919]
["bitfinex","SOLUSD",1745619354740,44.01086151,150.68,150.63,106.70513919]
["bitfinex","SOLUSD",1745619355013,28.48896452,150.68,150.65,34.17154585]
["bitfinex","SOLUSD",1745619355222,28.48896452,150.68,150.66,13.8]
["bitfinex","SOLUSD",1745619355517,28.48896452,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745619355681,28.48896452,150.68,150.67,91.1832422]
["bitfinex","SOLUSD",1745619356191,44.01086151,150.68,150.67,91.1832422]
["bitfinex","SOLUSD",1745619358215,0.03,150.72,150.67,91.1832422]
["bitfinex","SOLUSD",1745619358399,15.52189699,150.7,150.67,91.1832422]
["bitfinex","SOLUSD",1745619358914,15.52189699,150.69,150.67,91.1832422]
["bitfinex","SOLUSD",1745619359721,15.52189699,150.7,150.67,91.1832422]
["bitfinex","SOLUSD",1745619360026,15.52189699,150.71,150.67,106.70513919]
["bitfinex","SOLUSD",1745619360313,0.03,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745619360520,15.52189699,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1745619362886,15.52189699,150.7,150.67,72.53359334]
["bitfinex","SOLUSD",1745619363125,15.52189699,150.68,150.67,91.1832422]
["bitfinex","SOLUSD",1745619370018,15.52189699,150.68,150.67,72.53359334]
["bitfinex","SOLUSD",1745619371223,15.52189699,150.68,150.66,13.8]
["bitfinex","SOLUSD",1745619371423,17.02623087,150.67,150.66,13.8]
["bitfinex","SOLUSD",1745619371610,15.52189699,150.67,150.66,13.8]
["bitfinex","SOLUSD",1745619376729,15.52189699,150.67,150.63,18.64964886]
["bitfinex","SOLUSD",1745619376920,15.52189699,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1745619377111,15.52189699,150.64,150.62,86.31359334]
["bitfinex","SOLUSD",1745619377311,15.52189699,150.63,150.62,104.9632422]
["bitfinex","SOLUSD",1745619378203,15.52189699,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1745619378408,15.55189699,150.72,150.63,106.70513919]
["bitfinex","SOLUSD",1745619378409,15.52189699,150.68,150.63,106.70513919]
["bitfinex","SOLUSD",1745619378610,15.52189699,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1745619379928,15.52189699,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1745619380636,15.52189699,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1745619382026,15.52189699,150.66,150.65,32.42964886]
["bitfinex","SOLUSD",1745619383936,15.52189699,150.67,150.65,32.42964886]
["bitfinex","SOLUSD",1745619384240,15.52189699,150.67,150.65,104.9632422]
["bitfinex","SOLUSD",1745619384923,15.52189699,150.68,150.65,104.9632422]
["bitfinex","SOLUSD",1745619385738,17.05623087,150.72,150.65,104.9632422]
["bitfinex","SOLUSD",1745619386051,15.52189699,150.68,150.65,104.9632422]
["bitfinex","SOLUSD",1745619386225,15.55189699,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619386226,0.03,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619386531,15.52189699,150.71,150.67,91.1832422]
["bitfinex","SOLUSD",1745619386719,15.52189699,150.71,150.67,106.70513919]
["bitfinex","SOLUSD",1745619387408,15.55189699,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745619387715,15.55189699,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1745619387914,15.55189699,150.72,150.71,91.1832422]
["bitfinex","SOLUSD",1745619396438,0.03,150.72,150.71,91.1832422]
["bitfinex","SOLUSD",1745619400746,15.55189699,150.72,150.71,91.1832422]
["bitfinex","SOLUSD",1745619402854,15.55189699,150.72,150.71,72.53359334]
["bitfinex","SOLUSD",1745619404159,15.55189699,150.72,150.7,13.78]
["bitfinex","SOLUSD",1745619404326,15.55189699,150.72,150.7,32.42964886]
["bitfinex","SOLUSD",1745619404327,15.52189699,150.71,150.7,32.42964886]
["bitfinex","SOLUSD",1745619405056,15.52189699,150.71,150.7,13.78]
["bitfinex","SOLUSD",1745619406656,17.02623087,150.71,150.7,13.78]
["bitfinex","SOLUSD",1745619408566,17.02623087,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745619408753,15.52189699,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745619413648,9.92317325,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745619422873,9.92317325,150.68,150.66,86.29359334]
["bitfinex","SOLUSD",1745619423051,1.50433388,150.71,150.66,13.76]
["bitfinex","SOLUSD",1745619423052,9.92317325,150.67,150.66,13.76]
["bitfinex","SOLUSD",1745619423457,12.37888117,150.67,150.66,13.76]
["bitfinex","SOLUSD",1745619424870,2.45570792,150.67,150.66,13.76]
["bitfinex","SOLUSD",1745619425061,12.37888117,150.67,150.66,13.76]
["bitfinex","SOLUSD",1745619425680,9.92317325,150.67,150.66,13.76]
["bitfinex","SOLUSD",1745619427473,49.61586625,150.67,150.62,72.53359334]
["bitfinex","SOLUSD",1745619427662,9.92317325,150.63,150.61,13.823]
["bitfinex","SOLUSD",1745619427863,9.92317325,150.62,150.61,32.47264886]
["bitfinex","SOLUSD",1745619429856,15.51873566,150.62,150.61,32.47264886]
["bitfinex","SOLUSD",1745619430780,15.51873566,150.62,150.61,13.823]
["bitfinex","SOLUSD",1745619438790,15.51873566,150.62,150.61,32.47264886]
["bitfinex","SOLUSD",1745619439090,15.51873566,150.63,150.61,32.47264886]
["bitfinex","SOLUSD",1745619439289,1.64649545,150.68,150.61,32.47264886]
["bitfinex","SOLUSD",1745619439493,15.51873566,150.62,150.61,32.47264886]
["bitfinex","SOLUSD",1745619444294,15.51873566,150.63,150.62,18.64964886]
["bitfinex","SOLUSD",1745619444504,15.51873566,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1745619444798,15.51873566,150.64,150.61,32.47264886]
["bitfinex","SOLUSD",1745619445173,15.51873566,150.63,150.61,32.47264886]
["bitfinex","SOLUSD",1745619445593,15.51873566,150.64,150.61,32.47264886]
["bitfinex","SOLUSD",1745619446609,15.51873566,150.63,150.61,32.47264886]
["bitfinex","SOLUSD",1745619447705,15.51873566,150.64,150.61,32.47264886]
["bitfinex","SOLUSD",1745619448269,15.51873566,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1745619448483,15.51873566,150.65,150.62,91.1832422]
["bitfinex","SOLUSD",1745619449402,1.50433388,150.7,150.62,106.70197786]
["bitfinex","SOLUSD",1745619449577,15.51873566,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745619449777,9.9226889,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1745619450484,9.9226889,150.68,150.64,9.9226889]
["bitfinex","SOLUSD",1745619451201,9.9226889,150.69,150.64,9.9226889]
["bitfinex","SOLUSD",1745619451373,9.9226889,150.69,150.65,9.9226889]
["bitfinex","SOLUSD",1745619451698,9.9226889,150.7,150.66,32.40964886]
["bitfinex","SOLUSD",1745619452001,9.9226889,150.7,150.66,104.9432422]
["bitfinex","SOLUSD",1745619452300,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619454307,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619457797,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619459501,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619460016,41.22508948,150.72,150.66,104.9432422]
["bitfinex","SOLUSD",1745619460017,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619461513,1.53433388,150.72,150.66,104.9432422]
["bitfinex","SOLUSD",1745619461696,9.9226889,150.71,150.66,114.8659311]
["bitfinex","SOLUSD",1745619466016,9.9226889,150.7,150.66,114.8659311]
["bitfinex","SOLUSD",1745619470716,9.9226889,150.67,150.66,104.9432422]
["bitfinex","SOLUSD",1745619473014,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619473426,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619473590,9.9226889,150.67,150.66,104.9432422]
["bitfinex","SOLUSD",1745619474221,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619475626,9.9226889,150.7,150.66,104.9432422]
["bitfinex","SOLUSD",1745619478637,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619481810,9.9226889,150.7,150.66,104.9432422]
["bitfinex","SOLUSD",1745619487325,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619487520,9.9226889,150.67,150.66,104.9432422]
["bitfinex","SOLUSD",1745619488925,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619489335,1.50433388,150.71,150.66,104.9432422]
["bitfinex","SOLUSD",1745619489336,9.9226889,150.67,150.66,104.9432422]
["bitfinex","SOLUSD",1745619490034,1.50433388,150.71,150.66,104.9432422]
["bitfinex","SOLUSD",1745619490209,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619491555,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619494346,9.9226889,150.67,150.66,104.9432422]
["bitfinex","SOLUSD",1745619495651,41.22508948,150.72,150.66,104.9432422]
["bitfinex","SOLUSD",1745619495824,9.9226889,150.68,150.66,104.9432422]
["bitfinex","SOLUSD",1745619496531,9.9226889,150.7,150.66,104.9432422]
["bitfinex","SOLUSD",1745619496731,2.46701725,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619497332,12.38970615,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619497531,9.9226889,150.69,150.66,104.9432422]
["bitfinex","SOLUSD",1745619497940,9.9226889,150.7,150.66,104.9432422]
["bitfinex","SOLUSD",1745619499368,0.03,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1745619499521,9.9526889,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1745619499739,9.9526889,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619499740,0.03,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619500230,9.9526889,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619500442,9.9526889,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619500641,9.9226889,150.71,150.67,28.57233776]
["bitfinex","SOLUSD",1745619500827,0.03,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619501335,9.9526889,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619501748,9.9526889,150.72,150.67,28.57233776]
["bitfinex","SOLUSD",1745619501749,9.9226889,150.71,150.67,28.57233776]
["bitfinex","SOLUSD",1745619504245,9.9226889,150.71,150.67,101.1059311]
["bitfinex","SOLUSD",1745619505229,9.9526889,150.72,150.67,101.1059311]
["bitfinex","SOLUSD",1745619505557,9.9526889,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619505728,0.03,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745619506451,9.9526889,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745619508767,9.9526889,150.72,150.7,13.72]
["bitfinex","SOLUSD",1745619509968,0.03,150.72,150.7,13.72]
["bitfinex","SOLUSD",1745619510642,0.03,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1745619515939,0.03,150.72,150.71,101.1059311]
["bitfinex","SOLUSD",1745619519261,0.03,150.72,150.71,101.24809267]
["bitfinex","SOLUSD",1745619524136,0.03,150.72,150.71,91.1832422]
["bitfinex","SOLUSD",1745619524641,0.03,150.72,150.71,101.1059311]
["bitfinex","SOLUSD",1745619528664,0.03,150.72,150.71,102.83949267]
["bitfinex","SOLUSD",1745619528863,0.03,150.72,150.71,109.47769267]
["bitfinex","SOLUSD",1745619534091,0.03,150.72,150.71,101.24809267]
["bitfinex","SOLUSD",1745619535770,0.03,150.72,150.71,91.32540377]
["bitfinex","SOLUSD",1745619536075,0.03,150.72,150.71,101.24809267]
["bitfinex","SOLUSD",1745619537086,0.03,150.72,150.71,101.1059311]
["bitfinex","SOLUSD",1745619537284,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619538178,0.03,150.72,150.71,114.8059311]
["bitfinex","SOLUSD",1745619538379,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619542005,0.03,150.72,150.71,114.8059311]
["bitfinex","SOLUSD",1745619542475,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619544197,0.03,150.72,150.71,114.8059311]
["bitfinex","SOLUSD",1745619548696,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619552694,9.9526889,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619553992,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619554376,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619560309,0.03,150.72,150.71,42.27233776]
["bitfinex","SOLUSD",1745619561019,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619564319,0.03,150.72,150.71,42.27233776]
["bitfinex","SOLUSD",1745619564816,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619566491,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619568522,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619581820,0.03,150.72,150.71,42.27233776]
["bitfinex","SOLUSD",1745619582206,0.03,150.72,150.71,42.41449933]
["bitfinex","SOLUSD",1745619582412,0.03,150.72,150.71,44.00129933]
["bitfinex","SOLUSD",1745619583334,0.03,150.72,150.71,116.53489267]
["bitfinex","SOLUSD",1745619587115,0.03,150.72,150.71,106.61220377]
["bitfinex","SOLUSD",1745619587632,0.03,150.72,150.71,116.53489267]
["bitfinex","SOLUSD",1745619607344,0.03,150.72,150.71,114.94809267]
["bitfinex","SOLUSD",1745619612851,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619616365,9.9526889,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619619054,0.03,150.72,150.71,104.8832422]
["bitfinex","SOLUSD",1745619624360,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619626550,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619628156,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619630578,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619645685,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619651789,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619655203,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619663773,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619666494,0.03,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619667491,9.9526889,150.72,150.71,32.34964886]
["bitfinex","SOLUSD",1745619676587,9.9526889,150.72,150.71,13.7]
["bitfinex","SOLUSD",1745619676788,49.6434445,150.72,150.71,13.7]
["bitfinex","SOLUSD",1745619685707,49.6434445,150.72,150.67,13.66]
["bitfinex","SOLUSD",1745619685909,1.50433388,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745619686584,39.7207556,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1745619687094,9.9226889,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745619688613,9.9226889,150.69,150.67,13.66]
["bitfinex","SOLUSD",1745619688908,9.9226889,150.68,150.67,32.30964886]
["bitfinex","SOLUSD",1745619695210,9.9226889,150.69,150.67,32.30964886]
["bitfinex","SOLUSD",1745619696007,9.9226889,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1745619696208,0.03,150.72,150.68,30.19893776]
["bitfinex","SOLUSD",1745619697511,9.9526889,150.72,150.68,30.19893776]
["bitfinex","SOLUSD",1745619706308,9.9226889,150.71,150.68,20.27624886]
["bitfinex","SOLUSD",1745619708228,0.03,150.72,150.68,20.27624886]
["bitfinex","SOLUSD",1745619708413,9.9226889,150.71,150.68,20.27624886]
["bitfinex","SOLUSD",1745619710026,9.9526889,150.72,150.68,20.27624886]
["bitfinex","SOLUSD",1745619713437,9.9526889,150.72,150.68,18.64964886]
["bitfinex","SOLUSD",1745619713438,9.9226889,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1745619715720,9.9226889,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745619717428,9.9226889,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1745619718332,9.9226889,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1745619720431,9.9226889,150.7,150.68,18.64964886]
["bitfinex","SOLUSD",1745619724933,9.9226889,150.7,150.69,32.28964886]
["bitfinex","SOLUSD",1745619728714,9.9226889,150.7,150.65,207.0]
["bitfinex","SOLUSD",1745619728917,1.50433388,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1745619729237,1.50433388,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745619730139,9.9226889,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745619734045,9.9226889,150.68,150.63,18.64964886]
["bitfinex","SOLUSD",1745619734261,1.50433388,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745619734437,9.9226889,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1745619735424,9.9226889,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1745619736130,0.03,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619736332,9.9226889,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745619736750,9.9226889,150.71,150.67,28.57233776]
["bitfinex","SOLUSD",1745619736953,0.03,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619737261,0.03,150.72,150.69,9.9226889]
["bitfinex","SOLUSD",1745619738055,0.03,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619738260,0.03,150.72,150.69,9.9226889]
["bitfinex","SOLUSD",1745619743137,0.03,150.72,150.68,9.9226889]
["bitfinex","SOLUSD",1745619743343,0.03,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1745619746062,9.9226889,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745619746658,9.9226889,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745619748137,0.03,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1745619748342,0.03,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1745619748550,0.03,150.72,150.71,42.19233776]
["bitfinex","SOLUSD",1745619748957,0.03,150.72,150.71,120.88719267]
["bitfinex","SOLUSD",1745619749467,0.03,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1745619749656,0.03,150.73,150.72,54.57233776]
["bitfinex","SOLUSD",1745619750047,0.03,150.73,150.72,54.71449933]
["bitfinex","SOLUSD",1745619750566,0.03,150.73,150.72,54.57233776]
["bitfinex","SOLUSD",1745619751354,0.03,150.73,150.72,28.57233776]
["bitfinex","SOLUSD",1745619751766,0.03,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1745619753354,0.03,150.73,150.72,28.57233776]
["bitfinex","SOLUSD",1745619756974,0.03,150.73,150.72,28.71449933]
["bitfinex","SOLUSD",1745619758151,0.03,150.73,150.72,28.57233776]
["bitfinex","SOLUSD",1745619762283,0.03,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1745619762658,0.03,150.73,150.72,28.57233776]
["bitfinex","SOLUSD",1745619770984,0.03,150.73,150.72,101.24809267]
["bitfinex","SOLUSD",1745619783295,0.03,150.73,150.72,102.57439025]
["bitfinex","SOLUSD",1745619787302,0.03,150.73,150.72,101.24809267]
["bitfinex","SOLUSD",1745619793514,0.03,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1745619793713,0.03,150.74,150.73,54.71449933]
["bitfinex","SOLUSD",1745619794501,0.03,150.74,150.73,35.34887868]
["bitfinex","SOLUSD",1745619795090,0.03,150.74,150.73,36.67498311]
["bitfinex","SOLUSD",1745619797409,0.03,150.74,150.73,109.20857645]
["bitfinex","SOLUSD",1745619797913,0.03,150.74,150.73,122.80857645]
["bitfinex","SOLUSD",1745619801503,0.03,150.77,150.73,122.80857645]
["bitfinex","SOLUSD",1745619801504,0.03,150.77,150.76,44.64964886]
["bitfinex","SOLUSD",1745619801690,0.03,150.77,150.76,127.1059311]
["bitfinex","SOLUSD",1745619803613,0.03,150.77,150.76,127.24809267]
["bitfinex","SOLUSD",1745619804892,0.03,150.86,150.76,127.24809267]
["bitfinex","SOLUSD",1745619804893,9.9526889,150.84,150.76,127.24809267]
["bitfinex","SOLUSD",1745619805093,9.9526889,150.84,150.77,28.57233776]
["bitfinex","SOLUSD",1745619806107,9.9526889,150.84,150.77,101.1059311]
["bitfinex","SOLUSD",1745619806805,9.9226889,150.83,150.77,101.1059311]
["bitfinex","SOLUSD",1745619811398,9.9526889,150.84,150.77,101.1059311]
["bitfinex","SOLUSD",1745619811598,9.9526889,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745619811804,9.9526889,150.84,150.78,42.17233776]
["bitfinex","SOLUSD",1745619814141,0.03,150.84,150.78,42.17233776]
["bitfinex","SOLUSD",1745619815010,0.03,150.84,150.78,114.7059311]
["bitfinex","SOLUSD",1745619815440,9.9526889,150.84,150.78,114.7059311]
["bitfinex","SOLUSD",1745619825712,9.9226889,150.83,150.78,114.84809267]
["bitfinex","SOLUSD",1745619826030,9.9226889,150.82,150.78,104.7832422]
["bitfinex","SOLUSD",1745619826229,9.9226889,150.81,150.78,104.7832422]
["bitfinex","SOLUSD",1745619826738,9.9226889,150.81,150.78,32.24964886]
["bitfinex","SOLUSD",1745619833343,9.9526889,150.8,150.78,32.24964886]
["bitfinex","SOLUSD",1745619833847,0.03,150.8,150.78,32.24964886]
["bitfinex","SOLUSD",1745619834027,0.03,150.8,150.78,42.17233776]
["bitfinex","SOLUSD",1745619843242,0.03,150.8,150.78,249.01233776]
["bitfinex","SOLUSD",1745619849861,0.03,150.8,150.78,239.08964886]
["bitfinex","SOLUSD",1745619850265,0.03,150.8,150.78,249.01233776]
["bitfinex","SOLUSD",1745619853561,0.03,150.8,150.78,249.15449933]
["bitfinex","SOLUSD",1745619860445,0.03,150.8,150.78,249.01233776]
["bitfinex","SOLUSD",1745619860650,0.03,150.8,150.78,239.08964886]
["bitfinex","SOLUSD",1745619861570,9.9526889,150.8,150.78,239.08964886]
["bitfinex","SOLUSD",1745619863464,9.9526889,150.8,150.78,225.48964886]
["bitfinex","SOLUSD",1745619863670,9.9526889,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619870475,9.9526889,150.8,150.78,225.48964886]
["bitfinex","SOLUSD",1745619870678,9.9526889,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619873077,0.03,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619873780,0.03,150.8,150.78,225.48964886]
["bitfinex","SOLUSD",1745619874077,0.03,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619875983,9.9526889,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619878390,9.9526889,150.8,150.78,225.48964886]
["bitfinex","SOLUSD",1745619878592,9.9526889,150.8,150.78,239.04964886]
["bitfinex","SOLUSD",1745619880790,9.9526889,150.79,150.78,239.04964886]
["bitfinex","SOLUSD",1745619883072,9.9526889,150.79,150.78,239.06964886]
["bitfinex","SOLUSD",1745619883589,9.9526889,150.79,150.78,225.48964886]
["bitfinex","SOLUSD",1745619883792,9.9526889,150.79,150.78,239.06964886]
["bitfinex","SOLUSD",1745619884670,9.9526889,150.79,150.78,225.48964886]
["bitfinex","SOLUSD",1745619884886,9.9526889,150.79,150.78,239.06964886]
["bitfinex","SOLUSD",1745619885392,0.03,150.79,150.78,239.06964886]
["bitfinex","SOLUSD",1745619886116,0.03,150.79,150.78,225.48964886]
["bitfinex","SOLUSD",1745619886402,9.9526889,150.79,150.78,239.06964886]
["bitfinex","SOLUSD",1745619889495,9.9526889,150.79,150.78,32.22964886]
["bitfinex","SOLUSD",1745619890179,0.03,150.79,150.78,32.22964886]
["bitfinex","SOLUSD",1745619890377,9.9526889,150.79,150.78,32.22964886]
["bitfinex","SOLUSD",1745619890579,9.9526889,150.79,150.77,0.07910385]
["bitfinex","SOLUSD",1745619890882,9.9526889,150.79,150.78,13.56]
["bitfinex","SOLUSD",1745619904116,0.03,150.79,150.78,13.56]
["bitfinex","SOLUSD",1745619904309,9.9526889,150.79,150.78,13.56]
["bitfinex","SOLUSD",1745619905226,9.4526889,150.79,150.78,13.56]
["bitfinex","SOLUSD",1745619906094,0.03,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619906394,9.9526889,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619907815,9.9526889,150.8,150.79,13.56]
["bitfinex","SOLUSD",1745619913642,9.9526889,150.8,150.77,0.07910385]
["bitfinex","SOLUSD",1745619913827,0.03,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619914018,9.9526889,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619917446,0.03,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619919141,9.9526889,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619920642,0.03,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1745619923329,0.03,150.8,150.79,13.54]
["bitfinex","SOLUSD",1745619923742,0.03,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619923941,0.03,150.8,150.79,42.11233776]
["bitfinex","SOLUSD",1745619925644,0.03,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619926241,9.9526889,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619928252,0.03,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619929340,9.9526889,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619930237,0.03,150.8,150.79,32.18964886]
["bitfinex","SOLUSD",1745619934147,0.03,150.8,150.79,42.11233776]
["bitfinex","SOLUSD",1745619940671,0.03,150.8,150.79,42.25449933]
["bitfinex","SOLUSD",1745619946967,0.03,150.8,150.79,48.88623883]
["bitfinex","SOLUSD",1745619947354,0.03,150.8,150.79,42.25449933]
["bitfinex","SOLUSD",1745619947542,0.03,150.84,150.8,18.79181043]
["bitfinex","SOLUSD",1745619947741,0.03,150.84,150.82,18.79181043]
["bitfinex","SOLUSD",1745619950867,0.03,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1745619951048,9.9526889,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745619951442,0.03,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745619951647,9.9526889,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745619951971,0.03,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745619954069,0.03,150.84,150.81,28.57233776]
["bitfinex","SOLUSD",1745619960973,9.9226889,150.83,150.79,23.4626889]
["bitfinex","SOLUSD",1745619961163,9.9226889,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1745619962159,9.9526889,150.84,150.8,28.57233776]
["bitfinex","SOLUSD",1745619963783,9.9226889,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1745619966179,9.9526889,150.84,150.8,28.57233776]
["bitfinex","SOLUSD",1745619967270,9.9526889,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745619970579,9.9526889,150.84,150.8,28.57233776]
["bitfinex","SOLUSD",1745619970883,0.03,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1745619971679,0.03,150.84,150.82,28.57233776]
["bitfinex","SOLUSD",1745619971864,0.03,150.84,150.82,9.9226889]
["bitfinex","SOLUSD",1745619972071,0.03,150.84,150.82,28.57233776]
["bitfinex","SOLUSD",1745619972378,0.03,150.84,150.83,28.57233776]
["bitfinex","SOLUSD",1745619973280,0.03,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1745619976985,0.03,150.84,150.83,32.16964886]
["bitfinex","SOLUSD",1745619984193,9.5126889,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1745619986283,0.03,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745619986478,9.9226889,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1745619988896,9.9226889,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745619996990,9.9526889,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745619997184,0.03,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745620001812,0.03,150.87,150.84,28.57233776]
["bitfinex","SOLUSD",1745620002012,0.03,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745620003890,9.9526889,150.87,150.84,18.64964886]
["bitfinex","SOLUSD",1745620017213,9.9226889,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745620018314,9.9226889,150.85,150.84,32.14964886]
["bitfinex","SOLUSD",1745620020320,9.9226889,150.86,150.84,13.5]
["bitfinex","SOLUSD",1745620020525,11.42702278,150.85,150.83,18.72875271]
["bitfinex","SOLUSD",1745620020707,1.50433388,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620020912,1.50433388,150.86,150.84,13.5]
["bitfinex","SOLUSD",1745620021821,9.9226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620026629,1.53433388,150.87,150.84,13.5]
["bitfinex","SOLUSD",1745620026936,9.9226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620028305,9.9226889,150.85,150.84,32.14964886]
["bitfinex","SOLUSD",1745620030233,1.53433388,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620030427,9.9226889,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1745620030808,11.42702278,150.86,150.84,13.5]
["bitfinex","SOLUSD",1745620031007,9.9226889,150.85,150.84,32.14964886]
["bitfinex","SOLUSD",1745620031337,9.9226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620035738,1.53433388,150.87,150.84,13.5]
["bitfinex","SOLUSD",1745620035940,9.9226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620039340,9.4226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620043052,9.4226889,150.85,150.84,32.14964886]
["bitfinex","SOLUSD",1745620046145,1.53433388,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620046443,9.9226889,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1745620047329,9.9226889,150.86,150.84,13.5]
["bitfinex","SOLUSD",1745620047536,9.9226889,150.85,150.84,13.5]
["bitfinex","SOLUSD",1745620053259,9.9226889,150.85,150.84,32.14964886]
["bitfinex","SOLUSD",1745620054364,9.9526889,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620054774,0.03,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620055861,9.9526889,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620056865,0.03,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620065469,9.9526889,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620066473,0.03,150.87,150.86,0.14216157]
["bitfinex","SOLUSD",1745620071059,9.9526889,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620071294,0.03,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620071450,9.9526889,150.87,150.85,18.64964886]
["bitfinex","SOLUSD",1745620072073,0.03,150.87,150.86,10.06485047]
["bitfinex","SOLUSD",1745620072387,0.03,150.87,150.86,28.71449933]
["bitfinex","SOLUSD",1745620072751,0.03,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745620076163,0.03,150.87,150.86,225.55181043]
["bitfinex","SOLUSD",1745620083797,0.03,150.87,150.86,225.40964886]
["bitfinex","SOLUSD",1745620084480,9.9526889,150.87,150.86,225.40964886]
["bitfinex","SOLUSD",1745620084667,9.9526889,150.87,150.86,238.86964886]
["bitfinex","SOLUSD",1745620087495,9.9526889,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620097596,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620102119,9.9526889,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620105626,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620106521,9.9526889,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620117433,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620117639,9.9526889,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620123752,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620123934,9.9526889,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620127244,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620145562,0.03,150.87,150.86,42.17449933]
["bitfinex","SOLUSD",1745620148045,0.03,150.87,150.86,32.10964886]
["bitfinex","SOLUSD",1745620151973,9.9526889,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1745620152180,9.9526889,150.87,150.86,32.08964886]
["bitfinex","SOLUSD",1745620155378,11.4927889,150.87,150.84,13.44]
["bitfinex","SOLUSD",1745620155574,9.9226889,150.85,150.84,13.44]
["bitfinex","SOLUSD",1745620159583,9.9226889,150.85,150.83,0.07910385]
["bitfinex","SOLUSD",1745620159784,11.42702278,150.84,150.83,0.07910385]
["bitfinex","SOLUSD",1745620162493,9.9226889,150.82,150.81,13.44]
["bitfinex","SOLUSD",1745620163066,7.7229,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745620163288,9.9226889,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745620176498,9.9226889,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745620177693,9.9226889,150.81,150.78,18.71264886]
["bitfinex","SOLUSD",1745620179329,9.9226889,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745620179699,9.9226889,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745620180623,9.9226889,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745620184025,9.9226889,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745620184619,9.9226889,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745620185403,9.9226889,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745620186840,9.9226889,150.81,150.79,13.44]
["bitfinex","SOLUSD",1745620187000,11.42702278,150.8,150.79,32.08964886]
["bitfinex","SOLUSD",1745620187402,9.9226889,150.8,150.79,32.08964886]
["bitfinex","SOLUSD",1745620187602,49.6134445,150.8,150.79,13.44]
["bitfinex","SOLUSD",1745620199613,51.11777838,150.8,150.79,13.44]
["bitfinex","SOLUSD",1745620199818,51.11777838,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745620199819,51.11777838,150.8,150.78,13.503]
["bitfinex","SOLUSD",1745620200022,9.9226889,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745620202329,9.9226889,150.79,150.77,13.503]
["bitfinex","SOLUSD",1745620202531,11.42702278,150.78,150.77,13.503]
["bitfinex","SOLUSD",1745620207621,9.9226889,150.78,150.77,13.503]
["bitfinex","SOLUSD",1745620207935,9.9226889,150.78,150.77,32.15264886]
["bitfinex","SOLUSD",1745620208555,1.50433388,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745620208740,9.9226889,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1745620208947,1.50433388,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745620209155,9.9226889,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1745620209558,9.9226889,150.81,150.77,32.15264886]
["bitfinex","SOLUSD",1745620209757,9.9226889,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745620210971,9.9226889,150.81,150.77,13.503]
["bitfinex","SOLUSD",1745620211173,9.9226889,150.8,150.78,18.64964886]
["bitfinex","SOLUSD",1745620211464,9.9226889,150.79,150.77,13.503]
["bitfinex","SOLUSD",1745620211763,9.9226889,150.8,150.77,32.15264886]
["bitfinex","SOLUSD",1745620212343,9.9226889,150.79,150.77,32.15264886]
["bitfinex","SOLUSD",1745620212545,9.9226889,150.78,150.77,18.71264886]
["bitfinex","SOLUSD",1745620212745,9.9226889,150.78,150.77,32.15264886]
["bitfinex","SOLUSD",1745620214267,9.9226889,150.78,150.77,13.503]
["bitfinex","SOLUSD",1745620230188,1.53433388,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1745620230363,9.9226889,150.82,150.78,28.57233776]
["bitfinex","SOLUSD",1745620230689,9.9226889,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745620231085,9.9226889,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1745620236581,9.9226889,150.82,150.78,30.11033776]
["bitfinex","SOLUSD",1745620238809,1.53433388,150.85,150.78,30.11033776]
["bitfinex","SOLUSD",1745620239105,9.9226889,150.82,150.78,30.11033776]
["bitfinex","SOLUSD",1745620240503,9.9226889,150.82,150.78,20.18764886]
["bitfinex","SOLUSD",1745620243818,9.9226889,150.81,150.78,20.18764886]
["bitfinex","SOLUSD",1745620244018,9.9226889,150.8,150.78,20.18764886]
["bitfinex","SOLUSD",1745620246320,9.9226889,150.82,150.78,30.11033776]
["bitfinex","SOLUSD",1745620247019,9.9226889,150.82,150.78,20.18764886]
["bitfinex","SOLUSD",1745620249028,9.9226889,150.81,150.78,20.18764886]
["bitfinex","SOLUSD",1745620250130,9.9226889,150.82,150.78,20.18764886]
["bitfinex","SOLUSD",1745620250306,9.9226889,150.83,150.78,30.11033776]
["bitfinex","SOLUSD",1745620250713,9.9226889,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745620251033,9.9526889,150.85,150.8,28.57233776]
["bitfinex","SOLUSD",1745620253036,9.9226889,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1745620254716,9.9226889,150.84,150.81,13.42]
["bitfinex","SOLUSD",1745620258829,9.9226889,150.83,150.81,13.42]
["bitfinex","SOLUSD",1745620263919,9.8352284,150.83,150.81,13.42]
["bitfinex","SOLUSD",1745620264230,9.9226889,150.84,150.81,13.42]
["bitfinex","SOLUSD",1745620265139,9.9226889,150.83,150.81,13.42]
["bitfinex","SOLUSD",1745620265336,9.9226889,150.83,150.78,1.538]
["bitfinex","SOLUSD",1745620265337,11.42702278,150.82,150.77,0.063]
["bitfinex","SOLUSD",1745620265638,1.50433388,150.82,150.8,13.4]
["bitfinex","SOLUSD",1745620265844,1.53433388,150.85,150.8,13.4]
["bitfinex","SOLUSD",1745620266606,9.9226889,150.81,150.8,13.4]
["bitfinex","SOLUSD",1745620267728,9.9226889,150.81,150.8,32.04964886]
["bitfinex","SOLUSD",1745620268819,9.9226889,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1745620272037,9.9226889,150.82,150.8,13.4]
["bitfinex","SOLUSD",1745620272224,9.9226889,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1745620272955,1.53433388,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745620273129,9.9226889,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745620273316,9.9226889,150.83,150.81,18.64964886]
["bitfinex","SOLUSD",1745620273517,0.03,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745620273518,9.9226889,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745620274241,9.9526889,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745620274547,9.9226889,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1745620277232,9.9526889,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1745620281931,0.03,150.85,150.81,28.57233776]
["bitfinex","SOLUSD",1745620282352,0.03,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1745620282856,0.03,150.85,150.83,9.9226889]
["bitfinex","SOLUSD",1745620283747,0.03,150.85,150.84,28.57233776]
["bitfinex","SOLUSD",1745620284951,0.03,150.85,150.84,28.71449933]
["bitfinex","SOLUSD",1745620291530,0.03,150.85,150.84,61.34404056]
["bitfinex","SOLUSD",1745620292152,0.03,150.85,150.84,67.81034056]
["bitfinex","SOLUSD",1745620292630,0.03,150.85,150.84,61.18079933]
["bitfinex","SOLUSD",1745620295545,0.03,150.85,150.84,51.25811043]
["bitfinex","SOLUSD",1745620295732,0.03,150.85,150.84,61.18079933]
["bitfinex","SOLUSD",1745620295929,0.03,150.85,150.84,32.04964886]
["bitfinex","SOLUSD",1745620296969,0.03,150.85,150.84,42.11449933]
["bitfinex","SOLUSD",1745620302466,0.03,150.85,150.84,32.19181043]
["bitfinex","SOLUSD",1745620302647,0.03,150.85,150.84,32.04964886]
["bitfinex","SOLUSD",1745620302980,0.03,150.85,150.84,32.19181043]
["bitfinex","SOLUSD",1745620305672,0.03,150.85,150.84,42.11449933]
["bitfinex","SOLUSD",1745620307084,0.03,150.85,150.84,74.74404056]
["bitfinex","SOLUSD",1745620308065,0.03,150.85,150.84,76.06938868]
["bitfinex","SOLUSD",1745620310297,0.03,150.85,150.84,148.60298202]
["bitfinex","SOLUSD",1745620310462,0.03,150.85,150.84,147.2776339]
["bitfinex","SOLUSD",1745620311261,0.03,150.87,150.86,18.79181043]
["bitfinex","SOLUSD",1745620311589,0.03,150.87,150.86,54.71449933]
["bitfinex","SOLUSD",1745620312165,0.03,150.87,150.86,135.20187117]
["bitfinex","SOLUSD",1745620312366,0.03,150.87,150.86,133.876755]
["bitfinex","SOLUSD",1745620313193,0.03,150.87,150.86,127.24809267]
["bitfinex","SOLUSD",1745620322103,0.03,150.87,150.86,117.1832422]
["bitfinex","SOLUSD",1745620322278,0.03,150.87,150.86,54.57233776]
["bitfinex","SOLUSD",1745620323193,0.03,150.87,150.86,54.71449933]
["bitfinex","SOLUSD",1745620326377,0.03,150.87,150.86,261.43449933]
["bitfinex","SOLUSD",1745620331197,0.03,150.87,150.86,274.81449933]
["bitfinex","SOLUSD",1745620342001,0.03,150.87,150.86,281.44316166]
["bitfinex","SOLUSD",1745620345618,0.03,150.87,150.86,353.976755]
["bitfinex","SOLUSD",1745620346495,0.03,150.89,150.86,327.976755]
["bitfinex","SOLUSD",1745620346711,0.03,150.89,150.88,94.26309336]
["bitfinex","SOLUSD",1745620346912,0.03,150.89,150.88,166.93884827]
["bitfinex","SOLUSD",1745620348641,0.03,150.89,150.88,133.87587633]
["bitfinex","SOLUSD",1745620356345,0.03,150.89,150.88,173.56663193]
["bitfinex","SOLUSD",1745620357142,0.03,150.9,150.89,18.79181043]
["bitfinex","SOLUSD",1745620357442,0.03,150.9,150.89,101.24809267]
["bitfinex","SOLUSD",1745620358747,0.03,150.9,150.89,107.87543709]
["bitfinex","SOLUSD",1745620359043,0.03,150.9,150.89,101.24809267]
["bitfinex","SOLUSD",1745620359543,0.03,150.9,150.89,107.87543709]
["bitfinex","SOLUSD",1745620360252,0.03,150.9,150.89,101.24809267]
["bitfinex","SOLUSD",1745620360545,0.03,150.9,150.89,107.87543709]
["bitfinex","SOLUSD",1745620360748,0.03,150.9,150.89,101.24809267]
["bitfinex","SOLUSD",1745620360950,0.03,150.9,150.89,107.87543709]
["bitfinex","SOLUSD",1745620361125,0.03,150.9,150.89,101.24809267]
["bitfinex","SOLUSD",1745620361552,0.03,150.9,150.89,121.23543709]
["bitfinex","SOLUSD",1745620373191,0.03,150.9,150.89,114.60809267]
["bitfinex","SOLUSD",1745620374888,0.03,150.9,150.89,321.26809267]
["bitfinex","SOLUSD",1745620377669,0.03,150.9,150.89,327.89543709]
["bitfinex","SOLUSD",1745620394586,0.03,150.91,150.9,28.71449933]
["bitfinex","SOLUSD",1745620394889,0.03,150.91,150.9,101.24809267]
["bitfinex","SOLUSD",1745620396277,0.03,150.91,150.9,107.8749979]
["bitfinex","SOLUSD",1745620396471,0.03,150.95,150.91,18.79181043]
["bitfinex","SOLUSD",1745620396699,0.03,150.95,150.91,28.71449933]
["bitfinex","SOLUSD",1745620396898,0.03,150.95,150.91,101.24809267]
["bitfinex","SOLUSD",1745620399284,0.03,150.95,150.91,114.60809267]
["bitfinex","SOLUSD",1745620403995,0.03,150.95,150.91,321.26809267]
["bitfinex","SOLUSD",1745620405795,0.03,150.95,150.91,311.2032422]
["bitfinex","SOLUSD",1745620405796,9.9526889,150.95,150.91,311.2032422]
["bitfinex","SOLUSD",1745620406095,9.9526889,150.95,150.91,311.34540377]
["bitfinex","SOLUSD",1745620406405,11.4603889,150.92,150.91,238.66964886]
["bitfinex","SOLUSD",1745620407017,11.4603889,150.92,150.91,220.02]
["bitfinex","SOLUSD",1745620407316,11.4603889,150.92,150.91,238.66964886]
["bitfinex","SOLUSD",1745620410604,1.5377,150.92,150.91,238.66964886]
["bitfinex","SOLUSD",1745620410809,11.4603889,150.92,150.91,238.66964886]
["bitfinex","SOLUSD",1745620415749,11.4603889,150.92,150.91,32.00964886]
["bitfinex","SOLUSD",1745620416143,0.03,150.92,150.91,32.00964886]
["bitfinex","SOLUSD",1745620432752,0.03,150.92,150.91,42.07449933]
["bitfinex","SOLUSD",1745620432931,0.03,150.92,150.91,48.70096543]
["bitfinex","SOLUSD",1745620435457,0.03,150.92,150.91,121.23455877]
["bitfinex","SOLUSD",1745620439846,0.03,150.92,150.91,327.91455877]
["bitfinex","SOLUSD",1745620441463,0.03,150.92,150.91,321.28809267]
["bitfinex","SOLUSD",1745620442964,0.03,150.92,150.91,327.91455877]
["bitfinex","SOLUSD",1745620446762,0.03,150.93,150.92,18.79181043]
["bitfinex","SOLUSD",1745620446962,0.03,150.93,150.92,102.57256935]
["bitfinex","SOLUSD",1745620448178,0.03,150.93,150.92,109.19859638]
["bitfinex","SOLUSD",1745620449779,0.03,150.93,150.92,101.1059311]
["bitfinex","SOLUSD",1745620449975,0.03,150.93,150.92,127.1059311]
["bitfinex","SOLUSD",1745620450181,0.03,150.93,150.92,127.24809267]
["bitfinex","SOLUSD",1745620451381,0.03,150.93,150.92,54.71449933]
["bitfinex","SOLUSD",1745620451580,0.03,150.93,150.92,44.64964886]
["bitfinex","SOLUSD",1745620451886,0.03,150.93,150.92,54.71449933]
["bitfinex","SOLUSD",1745620454786,0.594305,150.93,150.92,54.71449933]
["bitfinex","SOLUSD",1745620455189,0.594305,150.93,150.92,44.79181043]
["bitfinex","SOLUSD",1745620455686,0.594305,150.93,150.92,54.71449933]
["bitfinex","SOLUSD",1745620464518,0.594305,150.93,150.92,61.34052636]
["bitfinex","SOLUSD",1745620467818,0.594305,150.93,150.92,54.71449933]
["bitfinex","SOLUSD",1745620470303,0.594305,150.93,150.92,68.03449933]
["bitfinex","SOLUSD",1745620470501,0.594305,150.93,150.92,74.66052636]
["bitfinex","SOLUSD",1745620480044,0.594305,150.93,150.92,281.30052636]
["bitfinex","SOLUSD",1745620490642,0.594305,150.93,150.92,264.75181043]
["bitfinex","SOLUSD",1745620491657,0.594305,150.93,150.92,281.30052636]
["bitfinex","SOLUSD",1745620498749,0.9399756,150.94,150.93,0.14216157]
["bitfinex","SOLUSD",1745620498934,0.9399756,150.94,150.93,61.34008735]
["bitfinex","SOLUSD",1745620502340,0.9399756,150.94,150.93,66.73927855]
["bitfinex","SOLUSD",1745620502933,0.9399756,150.94,150.93,61.34008735]
["bitfinex","SOLUSD",1745620503956,0.9399756,150.94,150.93,133.87368069]
["bitfinex","SOLUSD",1745620504342,0.03,151.0,150.97,44.79181043]
["bitfinex","SOLUSD",1745620504656,0.03,151.0,150.97,68.03449933]
["bitfinex","SOLUSD",1745620505247,0.03,151.0,150.97,74.65833187]
["bitfinex","SOLUSD",1745620507459,0.03,151.0,150.98,0.14216157]
["bitfinex","SOLUSD",1745620507631,0.03,151.03,151.0,18.79181043]
["bitfinex","SOLUSD",1745620507957,0.03,151.03,151.02,28.57233776]
["bitfinex","SOLUSD",1745620508135,0.03,151.03,151.02,41.87233776]
["bitfinex","SOLUSD",1745620508335,0.03,151.03,151.02,42.01449933]
["bitfinex","SOLUSD",1745620509755,0.03,151.03,151.02,32.09181043]
["bitfinex","SOLUSD",1745620512258,0.03,151.03,151.02,42.01449933]
["bitfinex","SOLUSD",1745620512963,0.03,151.03,151.02,32.09181043]
["bitfinex","SOLUSD",1745620514971,0.03,151.03,151.02,42.01449933]
["bitfinex","SOLUSD",1745620517164,0.03,151.03,151.02,248.55449933]
["bitfinex","SOLUSD",1745620521651,0.03,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1745620521856,0.03,151.08,151.05,18.79181043]
["bitfinex","SOLUSD",1745620522057,0.03,151.08,151.07,28.71449933]
["bitfinex","SOLUSD",1745620522250,9.9526889,151.08,151.07,31.94964886]
["bitfinex","SOLUSD",1745620522566,0.03,151.08,151.07,32.09181043]
["bitfinex","SOLUSD",1745620522767,0.03,151.08,151.07,42.01449933]
["bitfinex","SOLUSD",1745620527470,0.03,151.09,151.07,140.54809267]
["bitfinex","SOLUSD",1745620527664,9.9526889,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1745620527865,0.03,151.19,151.15,28.71449933]
["bitfinex","SOLUSD",1745620528080,9.9226889,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1745620528452,9.9526889,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1745620528651,9.9226889,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1745620529385,0.03,151.19,151.15,28.57233776]
["bitfinex","SOLUSD",1745620529547,9.9526889,151.19,151.15,28.57233776]
["bitfinex","SOLUSD",1745620530159,0.03,151.19,151.15,28.57233776]
["bitfinex","SOLUSD",1745620531478,0.03,151.19,151.16,9.9226889]
["bitfinex","SOLUSD",1745620532058,0.03,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1745620532257,0.03,151.19,151.17,28.57233776]
["bitfinex","SOLUSD",1745620538978,0.03,151.19,151.18,28.57233776]
["bitfinex","SOLUSD",1745620539280,0.03,151.19,151.18,28.71449933]
["bitfinex","SOLUSD",1745620542194,0.03,151.19,151.18,35.32913089]
["bitfinex","SOLUSD",1745620543895,0.03,151.19,151.18,28.71449933]
["bitfinex","SOLUSD",1745620544591,0.9099756,151.25,151.24,10.06485047]
["bitfinex","SOLUSD",1745620544784,0.9099756,151.25,151.24,41.99449933]
["bitfinex","SOLUSD",1745620545494,0.9099756,151.25,151.24,48.60650673]
["bitfinex","SOLUSD",1745620545691,0.9099756,151.25,151.24,64.68381783]
["bitfinex","SOLUSD",1745620545877,0.9099756,151.25,151.24,74.60650673]
["bitfinex","SOLUSD",1745620546566,0.9099756,151.25,151.24,147.14010007]
["bitfinex","SOLUSD",1745620548588,0.03,151.26,151.25,18.79181043]
["bitfinex","SOLUSD",1745620548892,0.131892,151.26,151.25,28.71449933]
["bitfinex","SOLUSD",1745620549890,0.131892,151.26,151.25,41.99449933]
["bitfinex","SOLUSD",1745620554580,0.131892,151.26,151.25,48.60606957]
["bitfinex","SOLUSD",1745620554878,0.9065792,151.28,151.25,48.60606957]
["bitfinex","SOLUSD",1745620555076,0.9065792,151.28,151.27,28.71449933]
["bitfinex","SOLUSD",1745620565415,0.9065792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620565797,0.9065792,151.28,151.27,28.71449933]
["bitfinex","SOLUSD",1745620567222,0.9065792,151.28,151.27,41.99449933]
["bitfinex","SOLUSD",1745620567822,0.9065792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620567996,0.9065792,151.28,151.27,31.90964886]
["bitfinex","SOLUSD",1745620568199,0.9065792,151.28,151.27,32.05181043]
["bitfinex","SOLUSD",1745620568402,0.9065792,151.28,151.27,31.90964886]
["bitfinex","SOLUSD",1745620568597,0.9065792,151.28,151.27,32.05181043]
["bitfinex","SOLUSD",1745620569643,10.8292681,151.28,151.26,206.24]
["bitfinex","SOLUSD",1745620569805,0.9065792,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745620570013,50.5200237,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745620570319,10.8292681,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745620571028,50.5200237,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745620572626,50.5200237,151.28,151.26,206.24]
["bitfinex","SOLUSD",1745620572817,11.42702278,151.27,151.26,219.5]
["bitfinex","SOLUSD",1745620576327,19.55102278,151.27,151.26,219.5]
["bitfinex","SOLUSD",1745620576653,19.55102278,151.27,151.23,13.26]
["bitfinex","SOLUSD",1745620576956,9.9226889,151.24,151.23,13.26]
["bitfinex","SOLUSD",1745620577509,11.42702278,151.24,151.23,13.26]
["bitfinex","SOLUSD",1745620578541,9.9226889,151.24,151.23,13.26]
["bitfinex","SOLUSD",1745620583038,9.9226889,151.24,151.19,13.28]
["bitfinex","SOLUSD",1745620583232,9.9226889,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620598054,49.6134445,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620604879,1.50433388,151.22,151.19,13.28]
["bitfinex","SOLUSD",1745620605085,9.9226889,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620605578,9.9226889,151.21,151.19,13.28]
["bitfinex","SOLUSD",1745620605948,11.42702278,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620616475,51.11777838,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620617363,11.42702278,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620617583,51.11777838,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620618579,11.42702278,151.2,151.19,13.28]
["bitfinex","SOLUSD",1745620620366,1.0,151.25,151.19,31.92964886]
["bitfinex","SOLUSD",1745620620367,1.50433388,151.25,151.19,31.92964886]
["bitfinex","SOLUSD",1745620620570,9.9226889,151.22,151.19,31.92964886]
["bitfinex","SOLUSD",1745620620786,1.50433388,151.21,151.19,31.92964886]
["bitfinex","SOLUSD",1745620620975,11.42702278,151.21,151.19,31.92964886]
["bitfinex","SOLUSD",1745620621860,9.9226889,151.21,151.19,31.92964886]
["bitfinex","SOLUSD",1745620624197,9.9226889,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745620624376,1.50433388,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1745620624575,9.9226889,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745620624788,9.9226889,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1745620625085,9.9226889,151.24,151.21,0.14216157]
["bitfinex","SOLUSD",1745620625290,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620625487,2.41091308,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745620625711,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620626487,9.9226889,151.25,151.21,0.14216157]
["bitfinex","SOLUSD",1745620626666,9.9226889,151.25,151.21,18.79181043]
["bitfinex","SOLUSD",1745620627679,2.41091308,151.28,151.21,35.01119933]
["bitfinex","SOLUSD",1745620627990,9.9226889,151.26,151.21,35.01119933]
["bitfinex","SOLUSD",1745620628196,2.41091308,151.28,151.21,35.01119933]
["bitfinex","SOLUSD",1745620628197,11.42702278,151.25,151.21,35.01119933]
["bitfinex","SOLUSD",1745620628694,9.9226889,151.25,151.21,35.01119933]
["bitfinex","SOLUSD",1745620630876,9.9226889,151.25,151.21,25.08851043]
["bitfinex","SOLUSD",1745620631899,9.9226889,151.25,151.21,35.01119933]
["bitfinex","SOLUSD",1745620634208,9.9226889,151.23,151.21,0.14216157]
["bitfinex","SOLUSD",1745620634412,9.9226889,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1745620634715,9.9226889,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1745620636503,9.9226889,151.23,151.21,13.26]
["bitfinex","SOLUSD",1745620638006,9.9226889,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1745620638305,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620638481,9.9226889,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745620638682,11.42702278,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620638885,9.9226889,151.24,151.21,18.79181043]
["bitfinex","SOLUSD",1745620639101,9.9226889,151.24,151.23,31.90964886]
["bitfinex","SOLUSD",1745620641988,1.50433388,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745620642226,9.9226889,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1745620642715,2.41091308,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745620642900,9.9226889,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1745620643713,9.9226889,151.26,151.23,13.26]
["bitfinex","SOLUSD",1745620644935,2.41091308,151.28,151.23,13.26]
["bitfinex","SOLUSD",1745620644936,9.9226889,151.25,151.23,13.26]
["bitfinex","SOLUSD",1745620647921,9.9226889,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745620652065,9.9226889,151.25,151.23,13.26]
["bitfinex","SOLUSD",1745620652246,11.42702278,151.24,151.23,13.26]
["bitfinex","SOLUSD",1745620655455,11.42702278,151.24,151.19,18.79181043]
["bitfinex","SOLUSD",1745620655659,11.42702278,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745620655843,9.9226889,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745620658457,9.9226889,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745620658643,9.9226889,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745620659661,9.9226889,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745620661258,42.10166868,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1745620661447,9.9226889,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745620663770,9.9226889,151.24,151.22,13.26]
["bitfinex","SOLUSD",1745620663974,9.9226889,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1745620668282,9.9226889,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745620668452,9.9226889,151.27,151.23,30.21383776]
["bitfinex","SOLUSD",1745620668956,12.33360198,151.28,151.23,30.21383776]
["bitfinex","SOLUSD",1745620671856,10.8292681,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1745620672363,0.9065792,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1745620672585,2.41091308,151.28,151.24,10.06485047]
["bitfinex","SOLUSD",1745620673392,0.9065792,151.28,151.24,10.06485047]
["bitfinex","SOLUSD",1745620673555,2.41091308,151.28,151.24,10.06485047]
["bitfinex","SOLUSD",1745620674183,0.9065792,151.28,151.24,10.06485047]
["bitfinex","SOLUSD",1745620674891,2.41091308,151.28,151.24,10.06485047]
["bitfinex","SOLUSD",1745620675994,0.9065792,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1745620676658,10.8292681,151.28,151.24,18.79181043]
["bitfinex","SOLUSD",1745620678194,10.8292681,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620679499,0.9065792,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620680970,10.8292681,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620682592,0.9065792,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620683201,10.8292681,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620683692,0.9065792,151.28,151.27,28.57233776]
["bitfinex","SOLUSD",1745620683897,0.9065792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620685020,10.8292681,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620685428,10.8292681,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745620685625,9.9226889,151.26,151.25,31.88964886]
["bitfinex","SOLUSD",1745620686124,9.9226889,151.26,151.25,13.24]
["bitfinex","SOLUSD",1745620687107,9.9226889,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745620687316,9.9226889,151.24,151.23,13.24]
["bitfinex","SOLUSD",1745620689827,9.9226889,151.24,151.21,206.28]
["bitfinex","SOLUSD",1745620690026,9.9226889,151.22,151.21,219.52]
["bitfinex","SOLUSD",1745620693833,9.9226889,151.22,151.21,13.24]
["bitfinex","SOLUSD",1745620711747,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620713955,9.9226889,151.22,151.21,13.24]
["bitfinex","SOLUSD",1745620714155,11.42702278,151.22,151.21,13.24]
["bitfinex","SOLUSD",1745620715342,9.9226889,151.23,151.21,13.24]
["bitfinex","SOLUSD",1745620715666,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620719050,1.50433388,151.27,151.21,31.88964886]
["bitfinex","SOLUSD",1745620719346,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620721372,1.50433388,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745620721567,9.9226889,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745620725343,9.9226889,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745620727851,9.9226889,151.23,151.21,13.24]
["bitfinex","SOLUSD",1745620728149,9.9226889,151.22,151.21,31.88964886]
["bitfinex","SOLUSD",1745620729268,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620729766,9.9226889,151.22,151.21,31.88964886]
["bitfinex","SOLUSD",1745620731465,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620731646,9.4226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620734541,9.9226889,151.23,151.21,31.88964886]
["bitfinex","SOLUSD",1745620736482,9.9226889,151.22,151.21,13.24]
["bitfinex","SOLUSD",1745620736641,11.42702278,151.22,151.21,13.24]
["bitfinex","SOLUSD",1745620751591,1.50433388,151.27,151.21,31.88964886]
["bitfinex","SOLUSD",1745620751795,9.9226889,151.25,151.21,49.73103776]
["bitfinex","SOLUSD",1745620752997,9.9226889,151.25,151.21,39.80834886]
["bitfinex","SOLUSD",1745620754604,9.9226889,151.24,151.21,39.80834886]
["bitfinex","SOLUSD",1745620755016,9.9226889,151.22,151.21,31.88964886]
["bitfinex","SOLUSD",1745620756312,9.9226889,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745620769231,42.10166868,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745620769534,9.9226889,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1745620772213,9.9226889,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745620772537,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620772940,0.9065792,151.28,151.22,20.21254886]
["bitfinex","SOLUSD",1745620773148,9.9226889,151.26,151.22,20.21254886]
["bitfinex","SOLUSD",1745620773836,9.9226889,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1745620781159,0.9065792,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745620781327,0.9065792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620782229,0.9065792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620794738,0.9065792,151.28,151.27,28.71449933]
["bitfinex","SOLUSD",1745620800145,0.9065792,151.28,151.27,28.57233776]
["bitfinex","SOLUSD",1745620800351,0.9065792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620801169,10.8292681,151.28,151.26,13.22]
["bitfinex","SOLUSD",1745620801363,9.9226889,151.27,151.26,31.86964886]
["bitfinex","SOLUSD",1745620801555,10.8292681,151.28,151.26,31.86964886]
["bitfinex","SOLUSD",1745620801957,10.8292681,151.28,151.24,206.24]
["bitfinex","SOLUSD",1745620801958,11.42702278,151.27,151.24,206.24]
["bitfinex","SOLUSD",1745620802163,1.50433388,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745620803377,9.9226889,151.26,151.25,13.22]
["bitfinex","SOLUSD",1745620807367,9.9226889,151.26,151.24,206.24]
["bitfinex","SOLUSD",1745620807676,11.42702278,151.25,151.23,13.22]
["bitfinex","SOLUSD",1745620807974,9.9226889,151.24,151.23,13.22]
["bitfinex","SOLUSD",1745620809179,9.9226889,151.24,151.23,2.21636932]
["bitfinex","SOLUSD",1745620809354,11.42702278,151.24,151.23,2.21636932]
["bitfinex","SOLUSD",1745620809672,11.42702278,151.24,151.18,0.063]
["bitfinex","SOLUSD",1745620809673,11.42702278,151.24,151.19,13.22]
["bitfinex","SOLUSD",1745620809885,9.9226889,151.2,151.19,13.22]
["bitfinex","SOLUSD",1745620812089,49.6134445,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745620812379,11.42702278,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745620812568,11.42702278,151.19,151.17,13.22]
["bitfinex","SOLUSD",1745620815085,9.9226889,151.17,151.15,18.71264886]
["bitfinex","SOLUSD",1745620815257,9.9226889,151.18,151.15,18.71264886]
["bitfinex","SOLUSD",1745620818293,9.9226889,151.19,151.16,0.14216157]
["bitfinex","SOLUSD",1745620819894,9.9226889,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1745620820477,9.9226889,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745620820695,9.9226889,151.21,151.17,28.57233776]
["bitfinex","SOLUSD",1745620821067,9.9226889,151.22,151.17,28.57233776]
["bitfinex","SOLUSD",1745620821687,9.9226889,151.23,151.18,28.71449933]
["bitfinex","SOLUSD",1745620821889,9.9226889,151.23,151.19,13.22]
["bitfinex","SOLUSD",1745620822393,9.9226889,151.22,151.19,13.22]
["bitfinex","SOLUSD",1745620822689,9.9226889,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745620823389,9.9226889,151.21,151.19,13.22]
["bitfinex","SOLUSD",1745620828898,3.05313388,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1745620829079,3.05313388,151.27,151.2,28.57233776]
["bitfinex","SOLUSD",1745620829280,9.9226889,151.24,151.2,28.57233776]
["bitfinex","SOLUSD",1745620830098,3.05313388,151.27,151.2,28.57233776]
["bitfinex","SOLUSD",1745620830318,9.9226889,151.25,151.2,28.57233776]
["bitfinex","SOLUSD",1745620831199,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620831377,9.9226889,151.25,151.2,9.9226889]
["bitfinex","SOLUSD",1745620831990,9.9226889,151.25,151.2,28.57233776]
["bitfinex","SOLUSD",1745620834188,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745620836411,11.42702278,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1745620836588,9.9226889,151.27,151.22,28.57233776]
["bitfinex","SOLUSD",1745620841016,9.9226889,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745620841206,9.9226889,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745620841816,10.8592681,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745620842632,0.9365792,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745620844416,0.9365792,151.28,151.26,28.57233776]
["bitfinex","SOLUSD",1745620845617,10.8592681,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745620848613,9.9226889,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1745620849525,10.8592681,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745620853434,9.9226889,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745620859836,0.9365792,151.28,151.25,13.22]
["bitfinex","SOLUSD",1745620860028,9.9226889,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745620860338,10.8592681,151.28,151.25,13.22]
["bitfinex","SOLUSD",1745620863040,0.9365792,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1745620863341,0.9365792,151.28,151.26,28.57233776]
["bitfinex","SOLUSD",1745620863514,0.9365792,151.28,151.27,9.9226889]
["bitfinex","SOLUSD",1745620863716,0.9365792,151.28,151.26,28.57233776]
["bitfinex","SOLUSD",1745620866931,0.9365792,151.28,151.27,0.14216157]
["bitfinex","SOLUSD",1745620867127,0.9365792,151.28,151.27,28.71449933]
["bitfinex","SOLUSD",1745620868243,0.9365792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620875151,10.8592681,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620875443,0.9365792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620877237,0.9365792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620877450,0.9365792,151.28,151.27,28.71449933]
["bitfinex","SOLUSD",1745620878351,0.9365792,151.28,151.27,18.79181043]
["bitfinex","SOLUSD",1745620891267,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620892674,0.9365792,151.28,151.27,41.91449933]
["bitfinex","SOLUSD",1745620893594,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620894086,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620894288,0.9365792,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620895886,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620906098,10.8592681,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620907294,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620908282,10.8592681,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620908504,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620911206,0.9365792,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620912717,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620920715,0.9365792,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620923598,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620925013,0.9365792,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620925221,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620938424,10.8592681,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620938725,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620939727,0.9365792,151.28,151.27,31.99181043]
["bitfinex","SOLUSD",1745620943337,0.9365792,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620943536,10.8592681,151.28,151.27,31.84964886]
["bitfinex","SOLUSD",1745620956334,10.8592681,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1745620956532,0.9365792,151.28,151.26,13.18]
["bitfinex","SOLUSD",1745620956740,9.9226889,151.27,151.26,13.18]
["bitfinex","SOLUSD",1745620963542,10.8592681,151.28,151.26,31.82964886]
["bitfinex","SOLUSD",1745620964843,9.9226889,151.27,151.26,31.82964886]
["bitfinex","SOLUSD",1745620965053,9.9226889,151.27,151.26,13.18]
["bitfinex","SOLUSD",1745620983044,10.8592681,151.28,151.26,13.18]
["bitfinex","SOLUSD",1745620986174,0.9365792,151.28,151.26,13.18]
["bitfinex","SOLUSD",1745620990639,0.9365792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620991962,10.8592681,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745620993956,10.8592681,151.28,151.26,13.18]
["bitfinex","SOLUSD",1745620994268,9.9226889,151.27,151.26,31.82964886]
["bitfinex","SOLUSD",1745621001767,9.9226889,151.27,151.26,13.18]
["bitfinex","SOLUSD",1745621002068,11.42702278,151.27,151.22,13.16]
["bitfinex","SOLUSD",1745621002369,9.9226889,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745621016565,9.9226889,151.23,151.18,219.42]
["bitfinex","SOLUSD",1745621016801,9.9226889,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1745621017080,9.9226889,151.17,151.16,13.18]
["bitfinex","SOLUSD",1745621023305,4.03163388,151.26,151.16,31.97181043]
["bitfinex","SOLUSD",1745621023491,9.9226889,151.21,151.16,41.89449933]
["bitfinex","SOLUSD",1745621024097,9.9226889,151.22,151.17,28.71449933]
["bitfinex","SOLUSD",1745621024485,9.9226889,151.21,151.17,18.79181043]
["bitfinex","SOLUSD",1745621026816,9.9226889,151.21,151.17,28.71449933]
["bitfinex","SOLUSD",1745621028507,9.9226889,151.22,151.17,28.71449933]
["bitfinex","SOLUSD",1745621029624,9.4226889,151.22,151.17,28.71449933]
["bitfinex","SOLUSD",1745621030196,9.9226889,151.21,151.17,28.71449933]
["bitfinex","SOLUSD",1745621031310,9.9226889,151.21,151.17,18.79181043]
["bitfinex","SOLUSD",1745621033199,9.9226889,151.21,151.17,28.71449933]
["bitfinex","SOLUSD",1745621034614,9.9226889,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1745621034799,9.9226889,151.22,151.18,28.57233776]
["bitfinex","SOLUSD",1745621039611,9.9226889,151.24,151.2,9.9226889]
["bitfinex","SOLUSD",1745621039820,9.9226889,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1745621042195,9.9226889,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745621046621,9.9226889,151.27,151.22,28.57233776]
["bitfinex","SOLUSD",1745621046824,9.9226889,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1745621048707,9.9226889,151.27,151.23,10.06485047]
["bitfinex","SOLUSD",1745621050131,10.8592681,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745621050334,0.9365792,151.28,151.24,28.57233776]
["bitfinex","SOLUSD",1745621050634,0.9365792,151.28,151.25,0.14216157]
["bitfinex","SOLUSD",1745621050804,0.9365792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745621052527,10.8592681,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745621055146,0.9365792,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745621055314,0.9365792,151.28,151.27,30.24319933]
["bitfinex","SOLUSD",1745621055812,0.9365792,151.28,151.27,102.77679267]
["bitfinex","SOLUSD",1745621057749,0.9365792,151.28,151.27,109.38748877]
["bitfinex","SOLUSD",1745621058429,0.9365792,151.28,151.27,102.77679267]
["bitfinex","SOLUSD",1745621059754,0.9365792,151.28,151.27,92.85410377]
["bitfinex","SOLUSD",1745621059931,0.9365792,151.28,151.27,102.77679267]
["bitfinex","SOLUSD",1745621062952,0.9365792,151.28,151.27,92.85410377]
["bitfinex","SOLUSD",1745621065255,0.9365792,151.28,151.27,91.32540377]
["bitfinex","SOLUSD",1745621066641,0.9365792,151.28,151.27,101.24809267]
["bitfinex","SOLUSD",1745621066850,0.9365792,151.28,151.27,116.07478877]
["bitfinex","SOLUSD",1745621068356,0.9365792,151.28,151.27,117.39622591]
["bitfinex","SOLUSD",1745621071136,0.9365792,151.28,151.27,323.57622591]
["bitfinex","SOLUSD",1745621071338,0.9365792,151.28,151.27,322.25478877]
["bitfinex","SOLUSD",1745621072376,0.03,151.29,151.28,90.38882457]
["bitfinex","SOLUSD",1745621072540,0.03,151.29,151.28,141.32352213]
["bitfinex","SOLUSD",1745621072743,0.03,151.29,151.28,140.00226907]
["bitfinex","SOLUSD",1745621073361,0.03,151.29,151.28,172.61252819]
["bitfinex","SOLUSD",1745621073568,0.03,151.32,151.31,44.64964886]
["bitfinex","SOLUSD",1745621073871,0.03,151.34,151.32,18.79181043]
["bitfinex","SOLUSD",1745621074051,0.03,151.34,151.32,107.87171381]
["bitfinex","SOLUSD",1745621074760,0.03,151.34,151.32,114.48022557]
["bitfinex","SOLUSD",1745621079463,0.03,151.34,151.32,107.87171381]
["bitfinex","SOLUSD",1745621079979,0.03,151.34,151.32,111.24574737]
["bitfinex","SOLUSD",1745621080877,0.03,151.34,151.32,117.85425913]
["bitfinex","SOLUSD",1745621082784,0.03,151.34,151.32,111.24574737]
["bitfinex","SOLUSD",1745621087088,0.03,151.34,151.32,117.85425913]
["bitfinex","SOLUSD",1745621089798,0.03,151.34,151.32,103.68554703]
["bitfinex","SOLUSD",1745621091897,0.03,151.34,151.32,110.29405879]
["bitfinex","SOLUSD",1745621092403,0.03,151.34,151.32,316.39405879]
["bitfinex","SOLUSD",1745621095618,0.03,151.34,151.32,306.41151347]
["bitfinex","SOLUSD",1745621101928,0.03,151.34,151.32,313.02002523]
["bitfinex","SOLUSD",1745621103218,0.03,151.34,151.32,314.68392523]
["bitfinex","SOLUSD",1745621103397,0.03,151.34,151.33,28.71449933]
["bitfinex","SOLUSD",1745621104427,0.03,151.34,151.33,35.32257439]
["bitfinex","SOLUSD",1745621108228,0.03,151.34,151.33,106.91958853]
["bitfinex","SOLUSD",1745621111728,0.03,151.34,151.33,120.05958853]
["bitfinex","SOLUSD",1745621114242,0.03,151.37,151.34,100.28151347]
["bitfinex","SOLUSD",1745621114538,0.03,151.37,151.34,106.8891519]
["bitfinex","SOLUSD",1745621118807,0.03,151.37,151.34,100.28151347]
["bitfinex","SOLUSD",1745621126522,0.03,151.37,151.34,113.40151347]
["bitfinex","SOLUSD",1745621129950,0.03,151.37,151.34,100.28151347]
["bitfinex","SOLUSD",1745621130152,0.03,151.37,151.34,113.40151347]
["bitfinex","SOLUSD",1745621134064,0.03,151.37,151.34,120.0091519]
["bitfinex","SOLUSD",1745621136173,0.03,151.37,151.34,146.0091519]
["bitfinex","SOLUSD",1745621143856,0.03,151.37,151.34,352.0691519]
["bitfinex","SOLUSD",1745621144080,0.03,151.37,151.34,355.35590711]
["bitfinex","SOLUSD",1745621149178,0.03,151.37,151.34,345.46151347]
["bitfinex","SOLUSD",1745621152154,0.03,151.37,151.34,352.0691519]
["bitfinex","SOLUSD",1745621153386,0.03,151.37,151.34,146.0091519]
["bitfinex","SOLUSD",1745621160461,0.03,151.37,151.34,139.40151347]
["bitfinex","SOLUSD",1745621160694,0.03,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745621160992,9.9226889,151.36,151.34,13.12]
["bitfinex","SOLUSD",1745621161201,9.9526889,151.35,151.34,13.12]
["bitfinex","SOLUSD",1745621162471,17.9512889,151.35,151.34,13.12]
["bitfinex","SOLUSD",1745621163504,17.9512889,151.35,151.32,206.06]
["bitfinex","SOLUSD",1745621163686,9.9226889,151.33,151.32,206.06]
["bitfinex","SOLUSD",1745621170913,9.9226889,151.33,151.31,13.12]
["bitfinex","SOLUSD",1745621171205,11.42702278,151.32,151.31,13.12]
["bitfinex","SOLUSD",1745621173694,9.9226889,151.32,151.31,13.12]
["bitfinex","SOLUSD",1745621173919,8.0286,151.35,151.31,31.76964886]
["bitfinex","SOLUSD",1745621173920,9.9226889,151.33,151.31,31.76964886]
["bitfinex","SOLUSD",1745621175491,9.9226889,151.34,151.31,31.76964886]
["bitfinex","SOLUSD",1745621175906,9.9226889,151.33,151.31,31.76964886]
["bitfinex","SOLUSD",1745621179312,8.0286,151.35,151.31,31.76964886]
["bitfinex","SOLUSD",1745621179606,9.9226889,151.33,151.31,31.76964886]
["bitfinex","SOLUSD",1745621180608,9.9226889,151.32,151.31,31.76964886]
["bitfinex","SOLUSD",1745621184316,9.9226889,151.32,151.31,31.26964886]
["bitfinex","SOLUSD",1745621185305,9.9226889,151.33,151.31,31.26964886]
["bitfinex","SOLUSD",1745621187611,9.9226889,151.32,151.31,31.26964886]
["bitfinex","SOLUSD",1745621187912,9.9226889,151.32,151.31,12.62]
["bitfinex","SOLUSD",1745621191111,11.42702278,151.32,151.27,31.83264886]
["bitfinex","SOLUSD",1745621191314,9.9226889,151.28,151.27,13.183]
["bitfinex","SOLUSD",1745621193436,9.9226889,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1745621193643,9.9226889,151.33,151.28,100.1393519]
["bitfinex","SOLUSD",1745621193831,9.9226889,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1745621194202,9.9226889,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1745621196024,9.9226889,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1745621197635,9.9226889,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1745621199134,9.9226889,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1745621199630,9.9226889,151.32,151.3,13.12]
["bitfinex","SOLUSD",1745621199821,11.42702278,151.31,151.3,13.12]
["bitfinex","SOLUSD",1745621200428,9.9226889,151.31,151.3,13.12]
["bitfinex","SOLUSD",1745621231060,9.9226889,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745621231254,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621238197,1.50433388,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745621238360,9.9226889,151.3,151.27,18.71264886]
["bitfinex","SOLUSD",1745621238563,9.9226889,151.31,151.27,18.71264886]
["bitfinex","SOLUSD",1745621239057,9.9226889,151.3,151.27,18.71264886]
["bitfinex","SOLUSD",1745621244573,9.9226889,151.33,151.28,11.63245047]
["bitfinex","SOLUSD",1745621244885,9.9226889,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745621245191,9.9226889,151.33,151.31,13.12]
["bitfinex","SOLUSD",1745621246397,11.42702278,151.32,151.31,13.12]
["bitfinex","SOLUSD",1745621246583,9.9226889,151.32,151.31,13.12]
["bitfinex","SOLUSD",1745621247390,9.9226889,151.32,151.28,71.56701414]
["bitfinex","SOLUSD",1745621247601,9.9226889,151.29,151.28,71.56701414]
["bitfinex","SOLUSD",1745621247901,9.9226889,151.29,151.27,13.163]
["bitfinex","SOLUSD",1745621248193,11.42702278,151.28,151.27,13.163]
["bitfinex","SOLUSD",1745621248569,9.9226889,151.28,151.27,13.163]
["bitfinex","SOLUSD",1745621249798,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621254679,49.6134445,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621257599,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621259380,49.6134445,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621259683,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621261195,49.6134445,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621262207,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621263206,49.6134445,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621266010,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621266615,3.12843388,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745621266815,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621267827,1.50433388,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745621268017,9.9226889,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621269503,49.6134445,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745621271532,49.6134445,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745621271821,9.9226889,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745621275434,9.9226889,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745621275628,11.42702278,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745621280546,11.42702278,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745621280547,9.9226889,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745621289772,9.9226889,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745621289951,1.50433388,151.29,151.23,1.6762]
["bitfinex","SOLUSD",1745621290153,9.9226889,151.26,151.23,1.6762]
["bitfinex","SOLUSD",1745621291175,9.9226889,151.25,151.23,1.6762]
["bitfinex","SOLUSD",1745621291377,9.9226889,151.24,151.23,1.6762]
["bitfinex","SOLUSD",1745621295595,9.9226889,151.26,151.23,20.32584886]
["bitfinex","SOLUSD",1745621299386,9.9226889,151.25,151.23,20.32584886]
["bitfinex","SOLUSD",1745621299571,9.9226889,151.24,151.23,20.32584886]
["bitfinex","SOLUSD",1745621301290,9.9226889,151.24,151.23,1.6762]
["bitfinex","SOLUSD",1745621306280,9.9226889,151.25,151.23,1.6762]
["bitfinex","SOLUSD",1745621306477,9.9226889,151.24,151.23,1.6762]
["bitfinex","SOLUSD",1745621309375,9.9226889,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745621322314,9.9226889,151.24,151.22,12.663]
["bitfinex","SOLUSD",1745621322484,1.50433388,151.23,151.22,12.663]
["bitfinex","SOLUSD",1745621322686,11.42702278,151.23,151.22,12.663]
["bitfinex","SOLUSD",1745621324409,11.42702278,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745621324597,9.9226889,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745621330015,1.50433388,151.27,151.21,0.063]
["bitfinex","SOLUSD",1745621330211,9.9226889,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745621343351,9.9226889,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745621344837,9.9226889,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745621345149,9.9226889,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745621346944,9.9226889,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745621347431,9.9226889,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745621350131,9.9226889,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745621350958,9.9226889,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745621356752,1.50433388,151.27,151.21,0.063]
["bitfinex","SOLUSD",1745621356753,9.9226889,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745621361238,9.9226889,151.23,151.21,18.71264886]
["bitfinex","SOLUSD",1745621361440,9.9226889,151.24,151.21,18.71264886]
["bitfinex","SOLUSD",1745621361744,9.9226889,151.23,151.21,18.71264886]
["bitfinex","SOLUSD",1745621364254,9.9226889,151.24,151.21,18.71264886]
["bitfinex","SOLUSD",1745621365272,9.9226889,151.23,151.21,18.71264886]
["bitfinex","SOLUSD",1745621370174,8.9226889,151.23,151.21,18.71264886]
["bitfinex","SOLUSD",1745621371555,9.9226889,151.22,151.21,18.71264886]
["bitfinex","SOLUSD",1745621372179,9.9226889,151.23,151.21,18.71264886]
["bitfinex","SOLUSD",1745621373090,9.9226889,151.24,151.21,18.71264886]
["bitfinex","SOLUSD",1745621375880,20.2664242,151.28,151.21,18.71264886]
["bitfinex","SOLUSD",1745621376088,9.9226889,151.24,151.21,18.71264886]
["bitfinex","SOLUSD",1745621377187,9.9226889,151.24,151.22,13.08]
["bitfinex","SOLUSD",1745621379692,9.9226889,151.24,151.21,18.71264886]
["bitfinex","SOLUSD",1745621383196,9.9226889,151.24,151.22,13.08]
["bitfinex","SOLUSD",1745621383989,9.9226889,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745621384996,9.9226889,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745621385496,9.9226889,151.27,151.23,28.57233776]
["bitfinex","SOLUSD",1745621386164,9.9226889,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745621387285,0.03,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1745621397825,0.03,151.29,151.22,13.08]
["bitfinex","SOLUSD",1745621397994,1.6594,151.28,151.22,13.08]
["bitfinex","SOLUSD",1745621400332,2.6594,151.28,151.22,13.08]
["bitfinex","SOLUSD",1745621400628,2.6594,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621402431,1.6594,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621404112,0.03,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745621405335,0.03,151.29,151.22,13.08]
["bitfinex","SOLUSD",1745621407749,0.03,151.29,151.22,22.92603147]
["bitfinex","SOLUSD",1745621409744,0.03,151.29,151.22,13.08]
["bitfinex","SOLUSD",1745621415741,0.03,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1745621419950,0.03,151.29,151.22,13.08]
["bitfinex","SOLUSD",1745621426637,0.03,151.29,151.22,22.92603147]
["bitfinex","SOLUSD",1745621432559,0.03,151.29,151.22,13.08]
["bitfinex","SOLUSD",1745621457753,10.96760149,151.31,151.22,13.08]
["bitfinex","SOLUSD",1745621459363,1.0,151.31,151.22,13.08]
["bitfinex","SOLUSD",1745621459884,1.0,151.31,151.21,0.063]
["bitfinex","SOLUSD",1745621460979,0.14216157,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621461166,1.14216157,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621464077,18.79181043,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621464277,19.79181043,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621465467,18.79181043,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621465683,19.79181043,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621468791,0.14216157,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621471785,1.14216157,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621475092,6.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621476380,5.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621476589,6.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621478486,5.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621478682,6.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621479474,5.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621479676,6.66861286,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745621479878,0.14216157,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621480075,1.14216157,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621487308,0.14216157,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621488002,1.14216157,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745621489730,1.14216157,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621491618,18.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621491919,19.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621492815,18.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621493120,19.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621495217,18.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621495418,19.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621496917,18.79181043,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621502706,24.31826172,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745621507227,24.31826172,151.26,151.15,13.123]
["bitfinex","SOLUSD",1745621507228,19.84,151.25,151.15,0.063]
["bitfinex","SOLUSD",1745621507404,0.14216157,151.18,151.11,0.063]
["bitfinex","SOLUSD",1745621507904,7.31388622,151.18,151.11,0.063]
["bitfinex","SOLUSD",1745621509363,12.71956813,151.18,151.11,0.063]
["bitfinex","SOLUSD",1745621510438,7.17172465,151.17,151.11,0.063]
["bitfinex","SOLUSD",1745621520969,7.17172465,151.17,151.13,8.1029]
["bitfinex","SOLUSD",1745621521264,20.0,151.27,151.13,8.1029]
["bitfinex","SOLUSD",1745621521265,86.87516721,151.26,151.16,1.6521]
["bitfinex","SOLUSD",1745621521467,5.27516721,151.26,151.17,13.08]
["bitfinex","SOLUSD",1745621521967,0.03,151.25,151.17,13.08]
["bitfinex","SOLUSD",1745621523678,18.82181043,151.25,151.17,13.08]
["bitfinex","SOLUSD",1745621524062,0.14216157,151.22,151.16,1.6521]
["bitfinex","SOLUSD",1745621524288,18.79181043,151.22,151.14,6.4508]
["bitfinex","SOLUSD",1745621524588,1.0,151.21,151.14,6.4508]
["bitfinex","SOLUSD",1745621525165,0.14216157,151.2,151.14,6.4508]
["bitfinex","SOLUSD",1745621525476,1.14216157,151.2,151.14,6.4508]
["bitfinex","SOLUSD",1745621526877,0.14216157,151.2,151.14,6.4508]
["bitfinex","SOLUSD",1745621527092,19.79181043,151.2,151.14,6.4508]
["bitfinex","SOLUSD",1745621528364,19.79181043,151.2,151.12,1.7151]
["bitfinex","SOLUSD",1745621528565,1.14216157,151.18,151.12,1.7151]
["bitfinex","SOLUSD",1745621529299,0.14216157,151.18,151.12,1.7151]
["bitfinex","SOLUSD",1745621529594,1.14216157,151.18,151.12,1.7151]
["bitfinex","SOLUSD",1745621532116,1.14216157,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745621533085,18.79181043,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745621533291,19.79181043,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745621533607,0.14216157,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745621535186,13.06,151.2,151.13,1.6527]
["bitfinex","SOLUSD",1745621536099,1.0,151.23,151.13,1.6527]
["bitfinex","SOLUSD",1745621536418,0.14216157,151.22,151.13,1.6527]
["bitfinex","SOLUSD",1745621556847,95.66,151.24,151.14,6.4418]
["bitfinex","SOLUSD",1745621556848,94.66,151.24,151.14,6.4418]
["bitfinex","SOLUSD",1745621560042,81.6,151.24,151.14,6.4418]
["bitfinex","SOLUSD",1745621562840,0.17216157,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621568637,0.14216157,151.24,151.14,6.4418]
["bitfinex","SOLUSD",1745621572550,19.67964886,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621573336,0.03,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621574348,1.03,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621574844,1.17216157,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621576052,0.17216157,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621576243,1.17216157,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621576949,0.17216157,151.25,151.14,6.4418]
["bitfinex","SOLUSD",1745621579255,0.17216157,151.25,151.15,13.06]
["bitfinex","SOLUSD",1745621580256,0.03,151.25,151.16,1.5765]
["bitfinex","SOLUSD",1745621586464,0.17216157,151.25,151.16,1.5765]
["bitfinex","SOLUSD",1745621591864,0.03,151.25,151.16,1.5765]
["bitfinex","SOLUSD",1745621599277,0.03,151.25,151.17,13.06]
["bitfinex","SOLUSD",1745621613596,0.03,151.25,151.16,14.6365]
["bitfinex","SOLUSD",1745621617502,0.03,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1745621617683,0.03,151.25,151.17,24.91004886]
["bitfinex","SOLUSD",1745621632914,0.03,151.25,151.18,13.04]
["bitfinex","SOLUSD",1745621663774,0.03,151.25,151.14,31.68964886]
["bitfinex","SOLUSD",1745621664362,0.14216157,151.24,151.14,13.04]
["bitfinex","SOLUSD",1745621665751,1.5788,151.23,151.14,13.04]
["bitfinex","SOLUSD",1745621667177,0.14216157,151.22,151.14,13.04]
["bitfinex","SOLUSD",1745621672754,18.79181043,151.22,151.14,13.04]
["bitfinex","SOLUSD",1745621680287,18.79181043,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745621713407,21.23309187,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745621713601,26.79402801,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745621715912,37.16823522,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745621717809,0.14216157,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745621720810,0.14216157,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745621722514,10.37420721,151.2,151.12,1.5901]
["bitfinex","SOLUSD",1745621723624,10.37420721,151.21,151.12,1.5901]
["bitfinex","SOLUSD",1745621725931,23.41420721,151.22,151.12,1.5901]
["bitfinex","SOLUSD",1745621727029,0.14216157,151.21,151.12,1.5901]
["bitfinex","SOLUSD",1745621731826,13.04,151.22,151.12,1.5901]
["bitfinex","SOLUSD",1745621734765,13.04,151.22,151.13,6.0177]
["bitfinex","SOLUSD",1745621742175,10.51636878,151.23,151.13,6.0177]
["bitfinex","SOLUSD",1745621745277,0.14216157,151.23,151.13,6.0177]
["bitfinex","SOLUSD",1745621746878,0.14216157,151.23,151.13,19.0577]
["bitfinex","SOLUSD",1745621748078,15.93514335,151.24,151.13,19.0577]
["bitfinex","SOLUSD",1745621749981,5.56093614,151.24,151.13,19.0577]
["bitfinex","SOLUSD",1745621764287,20.45161043,151.23,151.13,19.0577]
["bitfinex","SOLUSD",1745621764494,20.95761409,151.23,151.13,19.0577]
["bitfinex","SOLUSD",1745621764674,26.51855023,151.23,151.13,13.04]
["bitfinex","SOLUSD",1745621766589,0.14216157,151.21,151.13,13.04]
["bitfinex","SOLUSD",1745621769306,10.51636878,151.21,151.13,13.04]
["bitfinex","SOLUSD",1745621780411,10.51636878,151.21,151.12,1.5901]
["bitfinex","SOLUSD",1745621788279,18.64964886,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745621788486,0.14216157,151.16,151.1,0.063]
["bitfinex","SOLUSD",1745621789398,13.04,151.17,151.1,0.063]
["bitfinex","SOLUSD",1745621794025,13.04,151.17,151.11,1.5935]
["bitfinex","SOLUSD",1745621795902,122.30226312,151.2,151.11,1.5935]
["bitfinex","SOLUSD",1745621796729,111.92805591,151.2,151.11,1.5935]
["bitfinex","SOLUSD",1745621798728,0.14216157,151.19,151.11,1.5935]
["bitfinex","SOLUSD",1745621801834,10.51636878,151.19,151.11,1.5935]
["bitfinex","SOLUSD",1745621806937,0.14216157,151.19,151.11,1.5935]
["bitfinex","SOLUSD",1745621817456,10.51636878,151.19,151.11,1.5935]
["bitfinex","SOLUSD",1745621835262,10.51636878,151.19,151.1,0.063]
["bitfinex","SOLUSD",1745621835263,0.14216157,151.17,151.1,0.063]
["bitfinex","SOLUSD",1745621836058,0.14216157,151.15,151.1,0.063]
["bitfinex","SOLUSD",1745621865490,0.14216157,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745621867091,81.6,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621867283,81.6,151.14,151.08,1.5469]
["bitfinex","SOLUSD",1745621894305,81.6,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621897321,91.97420721,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621902217,81.6,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621919635,91.97420721,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621930041,81.6,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745621930640,81.6,151.14,151.08,1.6023]
["bitfinex","SOLUSD",1745621952560,11.90400721,151.18,151.08,1.6023]
["bitfinex","SOLUSD",1745621952755,11.90400721,151.18,151.09,6.398]
["bitfinex","SOLUSD",1745621953365,10.37420721,151.18,151.09,6.398]
["bitfinex","SOLUSD",1745621953545,10.37420721,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1745621954153,23.37420721,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1745621954671,23.37420721,151.19,151.1,28.51422666]
["bitfinex","SOLUSD",1745621954970,10.37420721,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1745621955639,10.37420721,151.19,151.12,28.51422666]
["bitfinex","SOLUSD",1745621955840,81.6,151.2,151.12,28.51422666]
["bitfinex","SOLUSD",1745621957355,81.6,151.2,151.14,25.04944886]
["bitfinex","SOLUSD",1745621957758,81.6,151.2,151.14,34.91402666]
["bitfinex","SOLUSD",1745621960560,81.6,151.2,151.14,25.04944886]
["bitfinex","SOLUSD",1745621970586,81.6,151.2,151.14,34.91402666]
["bitfinex","SOLUSD",1745621972885,81.6,151.2,151.14,25.04944886]
["bitfinex","SOLUSD",1745621979692,0.03,151.21,151.14,34.91402666]
["bitfinex","SOLUSD",1745621979898,0.03,151.21,151.15,11.4817778]
["bitfinex","SOLUSD",1745621981706,0.03,151.21,151.16,28.51422666]
["bitfinex","SOLUSD",1745621984378,0.03,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745621991810,0.03,151.21,151.16,28.51422666]
["bitfinex","SOLUSD",1745621994213,0.03,151.21,151.16,41.49422666]
["bitfinex","SOLUSD",1745622000225,0.03,151.21,151.18,9.8645778]
["bitfinex","SOLUSD",1745622001113,0.03,151.21,151.19,9.8645778]
["bitfinex","SOLUSD",1745622001721,0.03,151.21,151.2,28.51422666]
["bitfinex","SOLUSD",1745622003008,0.03,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1745622003932,0.03,151.21,151.2,28.51422666]
["bitfinex","SOLUSD",1745622019443,0.03,151.21,151.2,41.49422666]
["bitfinex","SOLUSD",1745622025943,0.03,151.21,151.2,41.63638823]
["bitfinex","SOLUSD",1745622045241,0.03,151.21,151.2,81.09469943]
["bitfinex","SOLUSD",1745622047641,0.03,151.21,151.2,87.70845604]
["bitfinex","SOLUSD",1745622048554,0.03,151.21,151.2,107.55845604]
["bitfinex","SOLUSD",1745622049452,0.03,151.22,151.21,44.79181043]
["bitfinex","SOLUSD",1745622049759,0.03,151.25,151.21,63.52546943]
["bitfinex","SOLUSD",1745622049959,0.03,151.25,151.24,28.65638823]
["bitfinex","SOLUSD",1745622052440,0.03,151.25,151.2,12.98]
["bitfinex","SOLUSD",1745622052756,0.03,151.25,151.21,28.51422666]
["bitfinex","SOLUSD",1745622053267,0.03,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1745622053762,0.03,151.25,151.21,28.51422666]
["bitfinex","SOLUSD",1745622056162,0.03,151.25,151.22,0.14216157]
["bitfinex","SOLUSD",1745622059873,0.03,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745622060062,0.03,151.25,151.2,12.98]
["bitfinex","SOLUSD",1745622060447,1.5917,151.24,151.2,12.98]
["bitfinex","SOLUSD",1745622060646,1.5917,151.24,151.19,0.07601334]
["bitfinex","SOLUSD",1745622060847,6.482,151.23,151.19,0.07601334]
["bitfinex","SOLUSD",1745622071584,1.5917,151.24,151.19,0.07601334]
["bitfinex","SOLUSD",1745622078769,1.5917,151.24,151.16,12.96]
["bitfinex","SOLUSD",1745622079984,1.5917,151.24,151.14,18.64964886]
["bitfinex","SOLUSD",1745622080285,6.0772,151.23,151.12,0.063]
["bitfinex","SOLUSD",1745622081563,1.5019,151.22,151.12,0.063]
["bitfinex","SOLUSD",1745622081772,7.5791,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745622087066,18.79181043,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622087267,81.6,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745622087474,0.14216157,151.17,151.12,0.063]
["bitfinex","SOLUSD",1745622093709,81.6,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745622095315,109.82604558,151.24,151.13,20.21284886]
["bitfinex","SOLUSD",1745622102905,0.14216157,151.21,151.12,6.38]
["bitfinex","SOLUSD",1745622103213,0.14216157,151.21,151.12,0.063]
["bitfinex","SOLUSD",1745622105508,1.5949,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745622105725,15.43760199,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745622121318,6.21085641,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745622126218,13.84270199,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745622126420,0.14216157,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622126604,13.98486356,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622141539,24.35907077,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622142835,24.2169092,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622143329,13.84270199,151.19,151.12,0.063]
["bitfinex","SOLUSD",1745622145841,13.84270199,151.19,151.12,6.2809]
["bitfinex","SOLUSD",1745622147840,6.21085641,151.19,151.13,1.6307]
["bitfinex","SOLUSD",1745622148020,23.35420721,151.21,151.13,1.6307]
["bitfinex","SOLUSD",1745622149435,12.98,151.21,151.13,1.6307]
["bitfinex","SOLUSD",1745622150817,7.77400715,151.2,151.13,1.6307]
["bitfinex","SOLUSD",1745622151021,7.77400715,151.2,151.12,6.2809]
["bitfinex","SOLUSD",1745622153664,18.14821436,151.2,151.12,6.2809]
["bitfinex","SOLUSD",1745622155260,10.37420721,151.19,151.12,6.2809]
["bitfinex","SOLUSD",1745622161366,7.63184558,151.2,151.12,6.2809]
["bitfinex","SOLUSD",1745622169949,18.00605279,151.2,151.12,6.2809]
["bitfinex","SOLUSD",1745622171168,18.00605279,151.2,151.13,1.5737]
["bitfinex","SOLUSD",1745622171367,10.37420721,151.2,151.13,1.5737]
["bitfinex","SOLUSD",1745622173646,19.19085641,151.21,151.13,1.5737]
["bitfinex","SOLUSD",1745622175753,6.21085641,151.21,151.13,14.5337]
["bitfinex","SOLUSD",1745622176251,10.37420721,151.22,151.13,14.5337]
["bitfinex","SOLUSD",1745622176885,81.6,151.23,151.13,14.5337]
["bitfinex","SOLUSD",1745622178983,81.1,151.23,151.13,14.5337]
["bitfinex","SOLUSD",1745622182862,80.6,151.23,151.13,14.5337]
["bitfinex","SOLUSD",1745622189190,0.14216157,151.22,151.13,14.5337]
["bitfinex","SOLUSD",1745622189604,7.77400715,151.22,151.13,14.5337]
["bitfinex","SOLUSD",1745622190570,0.14216157,151.2,151.12,6.2809]
["bitfinex","SOLUSD",1745622190770,0.14216157,151.18,151.12,0.063]
["bitfinex","SOLUSD",1745622191170,18.79181043,151.16,151.08,8.2347]
["bitfinex","SOLUSD",1745622191375,80.6,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745622191588,107.40270199,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745622193109,112.66372256,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745622204484,106.45286615,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745622214038,99.39181043,151.14,151.07,0.063]
["bitfinex","SOLUSD",1745622219343,80.6,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745622221033,80.74216157,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745622222438,80.6,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745622226935,99.39181043,151.11,151.03,0.063]
["bitfinex","SOLUSD",1745622227132,0.14216157,151.07,151.01,0.063]
["bitfinex","SOLUSD",1745622227342,0.14216157,151.05,150.97,14.6584]
["bitfinex","SOLUSD",1745622227541,0.14216157,151.05,150.97,1.6984]
["bitfinex","SOLUSD",1745622229258,18.79181043,151.05,150.97,1.6984]
["bitfinex","SOLUSD",1745622230045,18.79181043,151.05,150.98,0.13898451]
["bitfinex","SOLUSD",1745622230745,0.14216157,151.05,150.98,0.13898451]
["bitfinex","SOLUSD",1745622230924,87.43127997,151.06,150.98,0.13898451]
["bitfinex","SOLUSD",1745622232224,80.6,151.06,150.98,0.13898451]
["bitfinex","SOLUSD",1745622232424,80.6,151.06,150.99,6.4424]
["bitfinex","SOLUSD",1745622232843,80.6,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745622233058,10.37420721,151.12,151.02,18.64964886]
["bitfinex","SOLUSD",1745622233241,80.6,151.14,151.02,18.64964886]
["bitfinex","SOLUSD",1745622233242,93.56,151.14,151.02,18.64964886]
["bitfinex","SOLUSD",1745622233447,0.14216157,151.13,151.03,12.96]
["bitfinex","SOLUSD",1745622234658,93.56,151.14,151.03,12.96]
["bitfinex","SOLUSD",1745622235156,0.14216157,151.13,151.03,12.96]
["bitfinex","SOLUSD",1745622240646,12.96,151.14,151.04,25.09204886]
["bitfinex","SOLUSD",1745622240846,12.96,151.14,151.05,1.5721]
["bitfinex","SOLUSD",1745622243176,5.26102057,151.15,151.05,1.5721]
["bitfinex","SOLUSD",1745622243487,7.63184558,151.16,151.05,1.5721]
["bitfinex","SOLUSD",1745622247468,12.96415379,151.16,151.05,1.5721]
["bitfinex","SOLUSD",1745622247676,5.33230821,151.16,151.07,0.14216157]
["bitfinex","SOLUSD",1745622247874,12.96,151.18,151.07,0.14216157]
["bitfinex","SOLUSD",1745622248595,12.96,151.18,151.08,12.96]
["bitfinex","SOLUSD",1745622248894,18.19517379,151.18,151.08,12.96]
["bitfinex","SOLUSD",1745622249285,18.19517379,151.18,151.09,6.158]
["bitfinex","SOLUSD",1745622257575,18.19517379,151.18,151.1,1.5827]
["bitfinex","SOLUSD",1745622258903,5.23517379,151.18,151.1,1.5827]
["bitfinex","SOLUSD",1745622259085,6.42006157,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622259893,0.14216157,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622260902,5.56963557,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622261787,5.427474,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622261975,13.84804536,151.21,151.1,1.5827]
["bitfinex","SOLUSD",1745622263497,19.19733151,151.21,151.1,1.5827]
["bitfinex","SOLUSD",1745622266219,17.65833151,151.21,151.1,1.5827]
["bitfinex","SOLUSD",1745622274215,18.79181043,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622274384,31.10085579,151.2,151.1,1.5827]
["bitfinex","SOLUSD",1745622281618,12.96,151.19,151.1,1.5827]
["bitfinex","SOLUSD",1745622283320,20.31421043,151.18,151.1,1.5827]
["bitfinex","SOLUSD",1745622283501,26.41239938,151.18,151.09,6.158]
["bitfinex","SOLUSD",1745622283690,32.62325579,151.18,151.09,6.158]
["bitfinex","SOLUSD",1745622284100,32.62325579,151.18,151.08,12.96]
["bitfinex","SOLUSD",1745622284822,0.14216157,151.16,151.08,12.96]
["bitfinex","SOLUSD",1745622289295,0.14216157,151.16,151.06,1.5565]
["bitfinex","SOLUSD",1745622290626,6.21085641,151.17,151.07,18.64964886]
["bitfinex","SOLUSD",1745622294119,12.30904536,151.17,151.07,18.64964886]
["bitfinex","SOLUSD",1745622306836,12.30904536,151.17,151.07,31.60964886]
["bitfinex","SOLUSD",1745622309859,0.14216157,151.16,151.07,12.96]
["bitfinex","SOLUSD",1745622310043,26.42365601,151.16,151.06,1.5565]
["bitfinex","SOLUSD",1745622310244,1.73936157,151.13,151.03,12.96]
["bitfinex","SOLUSD",1745622310454,6.21085641,151.12,151.03,12.96]
["bitfinex","SOLUSD",1745622311362,6.21085641,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1745622311565,81.6,151.15,151.05,6.2128]
["bitfinex","SOLUSD",1745622311866,81.6,151.15,151.06,1.6051]
["bitfinex","SOLUSD",1745622324151,106.60266684,151.14,151.03,12.96]
["bitfinex","SOLUSD",1745622324370,0.14216157,151.11,151.02,1.503]
["bitfinex","SOLUSD",1745622324667,6.35301798,151.11,151.02,1.503]
["bitfinex","SOLUSD",1745622325875,6.21085641,151.11,151.02,1.503]
["bitfinex","SOLUSD",1745622326374,20.59184558,151.12,151.02,1.503]
["bitfinex","SOLUSD",1745622327276,30.96605279,151.12,151.02,1.503]
["bitfinex","SOLUSD",1745622328670,20.59184558,151.12,151.02,1.503]
["bitfinex","SOLUSD",1745622331759,26.80270199,151.12,151.02,1.503]
["bitfinex","SOLUSD",1745622351309,0.14216157,151.11,151.02,1.503]
["bitfinex","SOLUSD",1745622351490,7.77400715,151.11,151.02,1.503]
["bitfinex","SOLUSD",1745622353212,7.77400715,151.11,151.01,6.0869]
["bitfinex","SOLUSD",1745622353213,0.14216157,151.09,150.99,12.96]
["bitfinex","SOLUSD",1745622355502,89.23184558,151.1,150.99,12.96]
["bitfinex","SOLUSD",1745622357421,89.23184558,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745622358511,89.23184558,151.1,150.99,12.96]
["bitfinex","SOLUSD",1745622359396,0.14216157,151.09,150.99,12.96]
["bitfinex","SOLUSD",1745622359603,7.77400715,151.09,150.99,12.96]
["bitfinex","SOLUSD",1745622363839,7.77400715,151.09,150.98,1.6072]
["bitfinex","SOLUSD",1745622366832,1.5604,151.08,150.98,1.6072]
["bitfinex","SOLUSD",1745622367009,9.19224558,151.08,150.98,1.6072]
["bitfinex","SOLUSD",1745622367327,31.75181043,151.07,150.98,1.6072]
["bitfinex","SOLUSD",1745622367528,0.14216157,151.05,150.98,1.6072]
["bitfinex","SOLUSD",1745622367720,0.14216157,151.05,150.98,0.063]
["bitfinex","SOLUSD",1745622370145,81.6,151.06,150.98,0.063]
["bitfinex","SOLUSD",1745622370432,81.6,151.06,150.99,1.6068]
["bitfinex","SOLUSD",1745622373025,81.6,151.06,150.99,14.5668]
["bitfinex","SOLUSD",1745622378661,81.6,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745622379028,7.63184558,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745622379357,96.1275,151.12,151.02,18.64964886]
["bitfinex","SOLUSD",1745622383670,104.94506859,151.12,151.03,1.6557]
["bitfinex","SOLUSD",1745622384658,104.94506859,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1745622384834,91.98506859,151.12,151.04,31.60964886]
["bitfinex","SOLUSD",1745622385039,91.98506859,151.12,151.05,6.3142]
["bitfinex","SOLUSD",1745622385242,81.6,151.12,151.05,6.3142]
["bitfinex","SOLUSD",1745622385740,81.6,151.12,151.07,1.6557]
["bitfinex","SOLUSD",1745622385978,23.60604937,151.13,151.07,1.6557]
["bitfinex","SOLUSD",1745622386661,23.60604937,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745622389863,23.60604937,151.13,151.07,1.6557]
["bitfinex","SOLUSD",1745622392577,23.60604937,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745622395693,23.60604937,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1745622395984,0.03486212,151.14,151.11,1.6172]
["bitfinex","SOLUSD",1745622401001,0.03486212,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1745622408676,0.03486212,151.14,151.13,0.14216157]
["bitfinex","SOLUSD",1745622410607,0.03486212,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1745622411315,0.03486212,151.14,151.1,6.1681]
["bitfinex","SOLUSD",1745622414904,0.03486212,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1745622420428,0.03486212,151.14,151.09,12.96]
["bitfinex","SOLUSD",1745622421518,0.03486212,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1745622422417,0.03486212,151.14,151.11,0.14216157]
["bitfinex","SOLUSD",1745622425935,0.03486212,151.14,151.13,18.79181043]
["bitfinex","SOLUSD",1745622431448,0.03486212,151.14,151.13,20.11438539]
["bitfinex","SOLUSD",1745622431628,0.063,151.16,151.15,44.79181043]
["bitfinex","SOLUSD",1745622431828,0.063,151.16,151.15,59.0541837]
["bitfinex","SOLUSD",1745622432029,0.063,151.16,151.15,60.6925837]
["bitfinex","SOLUSD",1745622432233,0.063,151.16,151.15,66.8304837]
["bitfinex","SOLUSD",1745622433317,0.063,151.16,151.15,73.44642812]
["bitfinex","SOLUSD",1745622433817,0.063,151.19,151.15,73.44642812]
["bitfinex","SOLUSD",1745622433818,0.063,151.19,151.16,18.79181043]
["bitfinex","SOLUSD",1745622434013,0.063,151.19,151.18,18.79181043]
["bitfinex","SOLUSD",1745622434827,0.063,151.19,151.18,0.14216157]
["bitfinex","SOLUSD",1745622435558,0.063,151.19,151.18,1.46442365]
["bitfinex","SOLUSD",1745622440830,0.063,151.19,151.18,52.72870407]
["bitfinex","SOLUSD",1745622441034,0.063,151.19,151.18,35.39950407]
["bitfinex","SOLUSD",1745622443257,0.063,151.2,151.19,52.40600449]
["bitfinex","SOLUSD",1745622443623,0.063,151.2,151.19,72.27600449]
["bitfinex","SOLUSD",1745622444160,0.063,151.24,151.21,44.64964886]
["bitfinex","SOLUSD",1745622444457,0.063,151.24,151.21,60.63492415]
["bitfinex","SOLUSD",1745622444646,0.063,151.24,151.21,240.95492415]
["bitfinex","SOLUSD",1745622444849,0.063,151.24,151.21,240.63331043]
["bitfinex","SOLUSD",1745622445155,0.063,151.24,151.21,254.9160223]
["bitfinex","SOLUSD",1745622445355,0.063,151.24,151.22,19.79181043]
["bitfinex","SOLUSD",1745622445726,0.063,151.24,151.22,21.00102311]
["bitfinex","SOLUSD",1745622445928,0.063,151.24,151.22,27.73404182]
["bitfinex","SOLUSD",1745622446266,0.063,151.24,151.22,54.21692371]
["bitfinex","SOLUSD",1745622451080,0.063,151.24,151.22,137.01692371]
["bitfinex","SOLUSD",1745622451259,0.063,151.24,151.22,135.69556149]
["bitfinex","SOLUSD",1745622452272,0.063,151.24,151.22,138.99627756]
["bitfinex","SOLUSD",1745622456273,0.063,151.24,151.22,119.12627756]
["bitfinex","SOLUSD",1745622456469,0.063,151.24,151.22,120.44775223]
["bitfinex","SOLUSD",1745622460567,0.063,151.24,151.22,109.53415427]
["bitfinex","SOLUSD",1745622460767,0.063,151.24,151.22,104.12249778]
["bitfinex","SOLUSD",1745622462586,0.063,151.24,151.22,130.12249778]
["bitfinex","SOLUSD",1745622462766,0.063,151.24,151.22,47.32249778]
["bitfinex","SOLUSD",1745622462968,0.063,151.24,151.22,21.32249778]
["bitfinex","SOLUSD",1745622465552,0.063,151.24,151.22,20.1132851]
["bitfinex","SOLUSD",1745622465953,0.063,151.24,151.22,44.79181043]
["bitfinex","SOLUSD",1745622468969,0.063,151.24,151.22,46.11356098]
["bitfinex","SOLUSD",1745622479109,0.063,151.24,151.22,44.79181043]
["bitfinex","SOLUSD",1745622480508,0.063,151.24,151.22,31.56964886]
["bitfinex","SOLUSD",1745622482411,0.063,151.24,151.22,31.71181043]
["bitfinex","SOLUSD",1745622482985,0.063,151.24,151.22,31.56964886]
["bitfinex","SOLUSD",1745622493635,0.063,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745622493834,0.063,151.24,151.22,31.58964886]
["bitfinex","SOLUSD",1745622502530,0.063,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745622502750,0.063,151.24,151.22,31.58964886]
["bitfinex","SOLUSD",1745622513129,0.063,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1745622513335,0.063,151.24,151.22,31.58964886]
["bitfinex","SOLUSD",1745622530069,0.063,151.24,151.22,31.73181043]
["bitfinex","SOLUSD",1745622535539,0.063,151.24,151.22,33.05383489]
["bitfinex","SOLUSD",1745622537869,0.063,151.24,151.22,31.73181043]
["bitfinex","SOLUSD",1745622556684,0.063,151.24,151.23,20.36391043]
["bitfinex","SOLUSD",1745622556876,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745622557178,0.03,151.28,151.27,13.06216157]
["bitfinex","SOLUSD",1745622558890,0.03,151.33,151.3,51.12704886]
["bitfinex","SOLUSD",1745622559068,0.03,151.33,151.31,0.14216157]
["bitfinex","SOLUSD",1745622560489,0.03,151.33,151.31,25.40075894]
["bitfinex","SOLUSD",1745622560792,0.03,151.33,151.31,18.79181043]
["bitfinex","SOLUSD",1745622561585,0.03,151.33,151.31,25.40075894]
["bitfinex","SOLUSD",1745622562184,0.03,151.33,151.32,44.79181043]
["bitfinex","SOLUSD",1745622562388,0.03,151.33,151.32,62.91665886]
["bitfinex","SOLUSD",1745622562689,0.03,151.33,151.32,36.91665886]
["bitfinex","SOLUSD",1745622562895,0.03,151.33,151.32,37.91665886]
["bitfinex","SOLUSD",1745622563093,0.03,151.33,151.32,38.32032219]
["bitfinex","SOLUSD",1745622563276,0.03,151.33,151.32,43.61469998]
["bitfinex","SOLUSD",1745622564083,0.03,151.33,151.32,44.61469998]
["bitfinex","SOLUSD",1745622564287,0.03,151.33,151.32,43.61469998]
["bitfinex","SOLUSD",1745622564908,0.03,151.33,151.32,38.32032219]
["bitfinex","SOLUSD",1745622566295,0.03,151.33,151.32,39.32032219]
["bitfinex","SOLUSD",1745622566486,0.03,151.33,151.32,44.67260776]
["bitfinex","SOLUSD",1745622566882,0.03,151.33,151.32,43.67260776]
["bitfinex","SOLUSD",1745622567105,0.03,151.33,151.32,44.67260776]
["bitfinex","SOLUSD",1745622567403,0.03,151.35,151.33,0.14216157]
["bitfinex","SOLUSD",1745622569391,0.03,151.35,151.33,51.39988549]
["bitfinex","SOLUSD",1745622569778,0.03,151.35,151.33,26.39988549]
["bitfinex","SOLUSD",1745622570582,0.03,151.35,151.33,28.05038549]
["bitfinex","SOLUSD",1745622571583,0.03,151.35,151.34,44.79181043]
["bitfinex","SOLUSD",1745622572488,0.03,151.35,151.34,51.39944886]
["bitfinex","SOLUSD",1745622573084,0.03,151.35,151.34,52.39944886]
["bitfinex","SOLUSD",1745622575725,0.03,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1745622576005,1.5969,151.5,151.42,0.14216157]
["bitfinex","SOLUSD",1745622576219,1.5969,151.5,151.45,0.14216157]
["bitfinex","SOLUSD",1745622577884,1.5969,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1745622578688,1.5969,151.5,151.43,12.92]
["bitfinex","SOLUSD",1745622578889,0.03,151.51,151.43,12.92]
["bitfinex","SOLUSD",1745622579089,8.1202,151.48,151.43,12.92]
["bitfinex","SOLUSD",1745622581218,8.1202,151.48,151.41,12.92]
["bitfinex","SOLUSD",1745622591833,7.6202,151.48,151.41,12.92]
["bitfinex","SOLUSD",1745622593833,7.6202,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1745622594938,7.6202,151.48,151.41,12.92]
["bitfinex","SOLUSD",1745622596246,7.6202,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1745622599377,0.03,151.51,151.43,0.14216157]
["bitfinex","SOLUSD",1745622599538,0.03,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1745622602538,0.03,151.51,151.43,0.14216157]
["bitfinex","SOLUSD",1745622623479,0.03,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1745622623699,0.03,151.51,151.43,0.14216157]
["bitfinex","SOLUSD",1745622623854,0.03,151.51,151.43,18.79181043]
["bitfinex","SOLUSD",1745622628283,0.03,151.51,151.45,0.14216157]
["bitfinex","SOLUSD",1745622631460,0.03,151.51,151.45,18.79181043]
["bitfinex","SOLUSD",1745622635613,0.03,151.51,151.45,25.39456096]
["bitfinex","SOLUSD",1745622635790,0.03,151.51,151.45,31.67166096]
["bitfinex","SOLUSD",1745622636607,0.03,151.51,151.45,25.06891043]
["bitfinex","SOLUSD",1745622636911,0.03,151.51,151.45,31.67166539]
["bitfinex","SOLUSD",1745622638982,0.03,151.51,151.45,24.92674886]
["bitfinex","SOLUSD",1745622639318,0.03,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1745622644022,0.03,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745622650023,0.03,151.51,151.46,12.94]
["bitfinex","SOLUSD",1745622650721,0.03,151.51,151.47,12.94]
["bitfinex","SOLUSD",1745622655528,0.03,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1745622659343,0.03,151.51,151.47,12.94]
["bitfinex","SOLUSD",1745622666947,0.03,151.51,151.43,18.79181043]
["bitfinex","SOLUSD",1745622667126,0.03,151.51,151.47,12.9]
["bitfinex","SOLUSD",1745622668031,0.03,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1745622668360,0.03,151.51,151.46,12.9]
["bitfinex","SOLUSD",1745622671438,0.03,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1745622680174,0.03,151.51,151.43,205.94]
["bitfinex","SOLUSD",1745622680378,0.03,151.51,151.47,12.9]
["bitfinex","SOLUSD",1745622681952,1.6875,151.51,151.47,12.9]
["bitfinex","SOLUSD",1745622682984,1.6875,151.51,151.44,12.9]
["bitfinex","SOLUSD",1745622690510,6.045,151.5,151.44,12.9]
["bitfinex","SOLUSD",1745622697694,6.045,151.5,151.42,16.34256493]
["bitfinex","SOLUSD",1745622698071,6.045,151.5,151.42,12.9]
["bitfinex","SOLUSD",1745622701400,0.17216157,151.49,151.42,12.9]
["bitfinex","SOLUSD",1745622708200,81.77216157,151.49,151.42,12.9]
["bitfinex","SOLUSD",1745622708917,81.77216157,151.49,151.4,0.063]
["bitfinex","SOLUSD",1745622709925,18.64964886,151.48,151.4,0.063]
["bitfinex","SOLUSD",1745622710102,0.14216157,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745622714140,81.63,151.49,151.4,0.063]
["bitfinex","SOLUSD",1745622714713,81.63,151.49,151.41,12.92]
["bitfinex","SOLUSD",1745622721439,0.14216157,151.48,151.41,12.92]
["bitfinex","SOLUSD",1745622726125,18.79181043,151.48,151.41,12.92]
["bitfinex","SOLUSD",1745622731059,38.79181043,151.48,151.4,0.063]
["bitfinex","SOLUSD",1745622731265,18.79181043,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745622731558,25.99984156,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745622731768,18.79181043,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745622731940,81.6,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745622732140,0.14216157,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745622747292,5.49850733,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745622753301,81.6,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622761194,100.39181043,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622761501,107.59984156,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622765014,25.99984156,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622768507,31.82253241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622770123,32.82253241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745622770525,38.79181043,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745622770697,51.82253241,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745622772224,51.82253241,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745622773295,64.74253241,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745622773800,18.79181043,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745622774506,81.6,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745622775015,0.14216157,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745622775394,18.79181043,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745622775599,18.79181043,151.36,151.29,6.2669]
["bitfinex","SOLUSD",1745622775811,0.14216157,151.34,151.29,6.2669]
["bitfinex","SOLUSD",1745622797064,0.14216157,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745622800162,0.14216157,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745622801574,18.79181043,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745622804787,18.79181043,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745622806093,81.6,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745622854060,0.14216157,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745622857149,18.79181043,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745622869281,18.79181043,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745622869496,45.99982044,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745622871169,25.99982044,151.3,151.26,0.063]
["bitfinex","SOLUSD",1745622873476,81.6,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745622879273,0.14216157,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745622883283,81.6,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745622906316,0.14216157,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745622907017,18.79181043,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745622908729,81.6,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745622911405,0.14216157,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745622911619,81.6,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745622911919,18.79181043,151.24,151.19,0.063]
["bitfinex","SOLUSD",1745622912125,81.6,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745622912514,100.39181043,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745622912723,81.6,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745622912912,86.78270925,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745622914020,18.79181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622914222,38.79181043,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622914431,53.37441375,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622918438,31.68025218,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622918625,25.99982044,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622918923,25.85765887,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622919232,25.99982044,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745622920034,25.99982044,151.2,151.17,0.063]
["bitfinex","SOLUSD",1745622922317,0.14216157,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745622923534,81.74216157,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745622935456,81.6,151.19,151.17,1.5669]
["bitfinex","SOLUSD",1745622941729,0.14216157,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745622941935,0.14216157,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745622955474,18.79181043,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745622956875,7.20801001,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745622958679,81.6,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622974996,81.74216157,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622975302,81.6,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622985198,100.39181043,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622985583,31.71181043,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622985912,38.91982044,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622986402,44.74241375,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622989412,64.74241375,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745622991217,0.14216157,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745622993312,18.79181043,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745622996721,81.6,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745622999323,100.39181043,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745622999518,107.59982044,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623002618,25.99982044,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623006229,45.99982044,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623006431,51.82241375,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623007327,54.06540597,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623007504,58.64003013,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623009525,79.50003013,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745623011130,120.15664886,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745623011428,65.74241375,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745623014442,92.42003013,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745623014727,47.71739596,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745623014898,59.50003013,151.1,151.09,0.03]
["bitfinex","SOLUSD",1745623015415,61.24831043,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745623015617,67.07090374,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745623015801,74.27891375,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745623017317,39.64964886,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623017522,39.79181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623017721,45.61440374,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623020107,65.47440374,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623021128,44.61440374,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623021346,24.47224217,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623021631,18.64964886,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623021836,18.79181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623022505,18.64964886,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623023218,18.79181043,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745623026143,39.74259331,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745623026309,18.64964886,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745623026508,0.14216157,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745623029350,0.14216157,151.09,151.04,1.6628]
["bitfinex","SOLUSD",1745623030120,81.6,151.06,151.04,1.6628]
["bitfinex","SOLUSD",1745623040929,0.14216157,151.05,151.0,1.5774]
["bitfinex","SOLUSD",1745623042251,81.6,151.06,151.0,1.5774]
["bitfinex","SOLUSD",1745623054354,81.6,151.06,151.0,14.5374]
["bitfinex","SOLUSD",1745623062467,81.6,151.06,151.01,18.67964886]
["bitfinex","SOLUSD",1745623062658,81.6,151.06,151.02,8.1701]
["bitfinex","SOLUSD",1745623064071,12.96,151.12,151.02,8.1701]
["bitfinex","SOLUSD",1745623066773,12.96,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1745623066975,0.20516157,151.13,151.03,18.64964886]
["bitfinex","SOLUSD",1745623068478,0.063,151.13,151.03,18.64964886]
["bitfinex","SOLUSD",1745623078676,0.063,151.13,151.04,12.94]
["bitfinex","SOLUSD",1745623092589,0.20516157,151.13,151.04,12.94]
["bitfinex","SOLUSD",1745623102993,0.063,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1745623103187,0.063,151.13,151.06,8.0264]
["bitfinex","SOLUSD",1745623112318,0.063,151.13,151.07,12.92]
["bitfinex","SOLUSD",1745623137234,0.063,151.13,151.04,31.56964886]
["bitfinex","SOLUSD",1745623141932,0.063,151.13,151.05,12.92]
["bitfinex","SOLUSD",1745623148211,0.063,151.13,151.06,1.6352]
["bitfinex","SOLUSD",1745623148828,0.063,151.13,151.07,25.06004886]
["bitfinex","SOLUSD",1745623152516,0.063,151.13,151.07,6.4104]
["bitfinex","SOLUSD",1745623152834,0.063,151.13,151.06,1.6352]
["bitfinex","SOLUSD",1745623187561,0.20516157,151.13,151.06,1.6352]
["bitfinex","SOLUSD",1745623187766,1.75606157,151.13,151.04,12.92]
["bitfinex","SOLUSD",1745623187944,18.64964886,151.12,151.04,12.92]
["bitfinex","SOLUSD",1745623188144,24.47224217,151.12,151.02,1.5653]
["bitfinex","SOLUSD",1745623188459,0.14216157,151.1,151.02,1.5653]
["bitfinex","SOLUSD",1745623191050,94.52,151.11,151.02,1.5653]
["bitfinex","SOLUSD",1745623191253,81.6,151.11,151.02,1.5653]
["bitfinex","SOLUSD",1745623193864,81.6,151.11,151.03,12.92]
["bitfinex","SOLUSD",1745623205684,0.14216157,151.1,151.03,12.92]
["bitfinex","SOLUSD",1745623205900,0.14216157,151.1,151.02,1.5653]
["bitfinex","SOLUSD",1745623206195,18.79181043,151.1,151.01,0.03]
["bitfinex","SOLUSD",1745623207296,31.71181043,151.1,151.01,0.03]
["bitfinex","SOLUSD",1745623207689,13.06216157,151.1,151.01,0.03]
["bitfinex","SOLUSD",1745623214286,81.6,151.11,151.02,1.5951]
["bitfinex","SOLUSD",1745623220192,0.14216157,151.1,151.02,1.5951]
["bitfinex","SOLUSD",1745623223095,0.14216157,151.1,151.01,0.03]
["bitfinex","SOLUSD",1745623224368,0.14216157,151.08,151.01,0.03]
["bitfinex","SOLUSD",1745623224574,0.14216157,151.06,151.01,0.03]
["bitfinex","SOLUSD",1745623261714,18.79181043,151.06,151.01,0.03]
["bitfinex","SOLUSD",1745623262035,24.61440374,151.06,151.01,0.03]
["bitfinex","SOLUSD",1745623263019,18.79181043,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745623263231,0.14216157,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745623265125,81.6,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745623283940,0.14216157,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745623284610,18.79181043,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745623285128,24.01769812,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745623286848,24.01769812,151.02,150.97,0.03]
["bitfinex","SOLUSD",1745623287030,0.14216157,151.0,150.97,0.03]
["bitfinex","SOLUSD",1745623289953,0.14216157,150.98,150.97,0.03]
["bitfinex","SOLUSD",1745623292153,81.6,150.99,150.97,0.03]
["bitfinex","SOLUSD",1745623296945,81.6,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745623297146,0.14216157,150.98,150.96,0.03]
["bitfinex","SOLUSD",1745623307167,81.6,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745623311380,0.14216157,150.98,150.96,0.03]
["bitfinex","SOLUSD",1745623322174,81.6,150.99,150.96,0.03]
["bitfinex","SOLUSD",1745623328378,0.14216157,150.98,150.96,0.03]
["bitfinex","SOLUSD",1745623332400,18.79181043,150.98,150.96,0.03]
["bitfinex","SOLUSD",1745623333567,18.64964886,150.96,150.9,0.03]
["bitfinex","SOLUSD",1745623333771,0.14216157,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745623340090,0.14216157,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745623340479,81.6,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745623354477,0.14216157,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745623371523,81.6,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745623372817,0.14216157,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745623377102,0.14216157,150.92,150.85,1.6399]
["bitfinex","SOLUSD",1745623377103,81.6,150.91,150.85,1.6399]
["bitfinex","SOLUSD",1745623377314,100.39181043,150.9,150.83,0.03]
["bitfinex","SOLUSD",1745623379616,18.79181043,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745623379812,81.6,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745623380128,18.79181043,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745623380323,81.6,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745623382411,0.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745623382618,81.6,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745623384851,0.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745623385132,18.79181043,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745623389164,0.14216157,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745623390317,0.14216157,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745623395041,81.6,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745623442201,0.14216157,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745623442616,18.79181043,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745623442916,0.14216157,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745623443586,5.56983759,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745623443894,0.14216157,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745623445883,18.79181043,150.82,150.76,0.03]
["bitfinex","SOLUSD",1745623446083,0.14216157,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745623452487,18.79181043,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745623452990,25.99982044,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745623455114,7.35017158,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745623456808,25.99982044,150.8,150.76,0.03]
["bitfinex","SOLUSD",1745623456994,81.6,150.79,150.76,0.03]
["bitfinex","SOLUSD",1745623457311,0.14216157,150.78,150.76,0.03]
["bitfinex","SOLUSD",1745623482428,0.14216157,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745623482429,18.79181043,150.78,150.74,0.03]
["bitfinex","SOLUSD",1745623482612,18.79181043,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745623483441,81.6,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745623484111,100.24964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1745623484437,18.79181043,150.72,150.66,1.553]
["bitfinex","SOLUSD",1745623486113,87.42259331,150.73,150.66,1.553]
["bitfinex","SOLUSD",1745623486321,81.6,150.73,150.66,1.553]
["bitfinex","SOLUSD",1745623487227,0.14216157,150.72,150.66,1.553]
["bitfinex","SOLUSD",1745623494765,81.6,150.73,150.66,1.553]
["bitfinex","SOLUSD",1745623500249,0.14216157,150.72,150.66,1.553]
["bitfinex","SOLUSD",1745623500860,31.73181043,150.72,150.65,0.03]
["bitfinex","SOLUSD",1745623501067,0.14216157,150.7,150.65,0.03]
["bitfinex","SOLUSD",1745623506762,81.6,150.71,150.65,0.03]
["bitfinex","SOLUSD",1745623510960,0.14216157,150.7,150.65,0.03]
["bitfinex","SOLUSD",1745623521074,18.79181043,150.7,150.65,0.03]
["bitfinex","SOLUSD",1745623521440,81.6,150.69,150.65,0.03]
["bitfinex","SOLUSD",1745623522364,100.39181043,150.68,150.65,0.03]
["bitfinex","SOLUSD",1745623522543,0.14216157,150.66,150.65,0.03]
["bitfinex","SOLUSD",1745623524362,81.6,150.67,150.65,0.03]
["bitfinex","SOLUSD",1745623536760,23.36257532,150.75,150.65,18.67964886]
["bitfinex","SOLUSD",1745623536761,81.6,150.74,150.65,18.67964886]
["bitfinex","SOLUSD",1745623537080,81.6,150.74,150.66,13.02]
["bitfinex","SOLUSD",1745623541682,81.6,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1745623541883,81.6,150.74,150.68,7.815]
["bitfinex","SOLUSD",1745623542598,6.5574,150.78,150.68,7.815]
["bitfinex","SOLUSD",1745623545485,26.19276489,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745623545798,0.14216157,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745623545999,81.663,150.8,150.69,18.64964886]
["bitfinex","SOLUSD",1745623547303,0.14216157,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745623549005,0.14216157,150.79,150.68,7.815]
["bitfinex","SOLUSD",1745623551685,31.82241375,150.79,150.68,7.815]
["bitfinex","SOLUSD",1745623551892,0.14216157,150.77,150.68,7.815]
["bitfinex","SOLUSD",1745623563188,5.82259331,150.78,150.68,7.815]
["bitfinex","SOLUSD",1745623564707,5.82259331,150.78,150.69,18.64964886]
["bitfinex","SOLUSD",1745623564917,13.26216157,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745623565289,13.12,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1745623565489,13.12,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1745623565915,81.663,150.8,150.71,31.76964886]
["bitfinex","SOLUSD",1745623567625,0.14216157,150.79,150.71,13.12]
["bitfinex","SOLUSD",1745623567803,18.79181043,150.79,150.7,1.5147]
["bitfinex","SOLUSD",1745623567997,31.82241375,150.79,150.7,1.5147]
["bitfinex","SOLUSD",1745623568511,0.14216157,150.77,150.7,1.5147]
["bitfinex","SOLUSD",1745623576328,18.79181043,150.77,150.68,6.1676]
["bitfinex","SOLUSD",1745623577009,18.79181043,150.77,150.67,14.7651]
["bitfinex","SOLUSD",1745623577330,0.14216157,150.75,150.67,14.7651]
["bitfinex","SOLUSD",1745623585737,0.14216157,150.75,150.67,1.6451]
["bitfinex","SOLUSD",1745623592844,87.42259331,150.76,150.67,1.6451]
["bitfinex","SOLUSD",1745623593522,87.42259331,150.76,150.68,24.71804886]
["bitfinex","SOLUSD",1745623593725,81.6,150.76,150.68,24.71804886]
["bitfinex","SOLUSD",1745623594048,81.6,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1745623594251,81.6,150.76,150.7,31.70964886]
["bitfinex","SOLUSD",1745623601333,0.063,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745623610068,1.652,150.8,150.71,1.6248]
["bitfinex","SOLUSD",1745623610268,87.56475488,150.79,150.69,13.06]
["bitfinex","SOLUSD",1745623610563,100.24964886,150.78,150.69,13.06]
["bitfinex","SOLUSD",1745623610743,0.14216157,150.77,150.69,13.06]
["bitfinex","SOLUSD",1745623611168,87.42259331,150.78,150.69,13.06]
["bitfinex","SOLUSD",1745623611566,87.42259331,150.78,150.7,18.64964886]
["bitfinex","SOLUSD",1745623616252,81.6,150.78,150.7,18.64964886]
["bitfinex","SOLUSD",1745623616566,81.6,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1745623617972,0.063,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1745623618479,0.063,150.8,150.72,25.09384886]
["bitfinex","SOLUSD",1745623620355,0.063,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1745623620554,0.063,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1745623622478,0.063,150.8,150.76,1.5576]
["bitfinex","SOLUSD",1745623622689,0.063,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1745623624089,0.063,150.8,150.77,25.10104886]
["bitfinex","SOLUSD",1745623625583,0.063,150.8,150.78,0.14216157]
["bitfinex","SOLUSD",1745623625754,0.063,150.8,150.79,13.02]
["bitfinex","SOLUSD",1745623631288,0.063,150.8,150.79,31.81181043]
["bitfinex","SOLUSD",1745623634790,0.063,150.8,150.79,33.45081043]
["bitfinex","SOLUSD",1745623637164,0.063,150.8,150.79,41.08254993]
["bitfinex","SOLUSD",1745623639596,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745623639896,0.063,150.83,150.82,19.79181043]
["bitfinex","SOLUSD",1745623640076,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745623641490,0.063,150.83,150.82,26.74753535]
["bitfinex","SOLUSD",1745623641794,0.063,150.83,150.82,20.11711499]
["bitfinex","SOLUSD",1745623641983,0.063,150.83,150.82,21.11711499]
["bitfinex","SOLUSD",1745623642495,0.063,150.83,150.82,20.11711499]
["bitfinex","SOLUSD",1745623642799,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745623647106,0.063,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1745623648376,0.063,150.83,150.82,1.14216157]
["bitfinex","SOLUSD",1745623648593,0.063,150.83,150.82,7.77258193]
["bitfinex","SOLUSD",1745623648784,0.063,150.83,150.82,6.77258193]
["bitfinex","SOLUSD",1745623648982,0.063,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1745623656006,0.063,150.83,150.82,25.42223079]
["bitfinex","SOLUSD",1745623657107,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745623664017,0.063,150.83,150.82,31.77181043]
["bitfinex","SOLUSD",1745623665210,0.063,150.83,150.82,31.62964886]
["bitfinex","SOLUSD",1745623666717,0.063,150.83,150.82,12.98]
["bitfinex","SOLUSD",1745623667102,0.063,150.83,150.8,12.98]
["bitfinex","SOLUSD",1745623667306,0.063,150.83,150.78,12.98]
["bitfinex","SOLUSD",1745623668113,0.063,150.83,150.72,1.6319]
["bitfinex","SOLUSD",1745623668317,6.1751,150.81,150.73,12.98]
["bitfinex","SOLUSD",1745623668491,6.1751,150.81,150.74,18.64964886]
["bitfinex","SOLUSD",1745623669516,1.6545,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1745623672723,1.6545,150.82,150.75,6.77563364]
["bitfinex","SOLUSD",1745623673711,1.6545,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1745623681541,1.6545,150.82,150.75,6.77564041]
["bitfinex","SOLUSD",1745623681995,1.6545,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1745623682193,1.6545,150.82,150.75,6.77561805]
["bitfinex","SOLUSD",1745623682418,1.6545,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1745623683231,0.063,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1745623683438,0.063,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745623684925,0.063,150.83,150.78,12.94]
["bitfinex","SOLUSD",1745623689628,0.063,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745623690360,0.063,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1745623691010,0.063,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745623702134,0.063,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1745623702650,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745623703761,0.063,150.83,150.78,13.08216157]
["bitfinex","SOLUSD",1745623704040,0.063,150.83,150.79,18.79181043]
["bitfinex","SOLUSD",1745623709441,0.063,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745623711258,0.063,150.83,150.8,13.06]
["bitfinex","SOLUSD",1745623711548,0.063,150.83,150.78,13.06]
["bitfinex","SOLUSD",1745623749975,0.063,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1745623755179,0.063,150.83,150.79,31.66964886]
["bitfinex","SOLUSD",1745623765987,0.063,150.83,150.79,37.96154886]
["bitfinex","SOLUSD",1745623766202,0.063,150.83,150.8,0.14216157]
["bitfinex","SOLUSD",1745623767996,0.063,150.83,150.8,6.77338076]
["bitfinex","SOLUSD",1745623768193,0.063,150.83,150.82,0.14216157]
["bitfinex","SOLUSD",1745623768791,0.063,150.83,150.82,20.34081043]
["bitfinex","SOLUSD",1745623774686,0.063,150.83,150.82,28.29666034]
["bitfinex","SOLUSD",1745623776201,0.063,150.83,150.82,54.29666034]
["bitfinex","SOLUSD",1745623776404,0.063,150.83,150.82,55.29666034]
["bitfinex","SOLUSD",1745623782297,0.063,150.83,150.82,54.29666034]
["bitfinex","SOLUSD",1745623783106,0.063,150.83,150.82,46.34081043]
["bitfinex","SOLUSD",1745623784107,0.063,150.83,150.82,20.34081043]
["bitfinex","SOLUSD",1745623791708,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745623792114,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745623798808,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745623800332,0.063,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1745623800501,0.063,150.83,150.82,31.60964886]
["bitfinex","SOLUSD",1745623806025,0.063,150.83,150.82,12.96]
["bitfinex","SOLUSD",1745623829144,0.063,150.83,150.8,12.94]
["bitfinex","SOLUSD",1745623831955,0.063,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1745623832253,0.063,150.83,150.76,12.94]
["bitfinex","SOLUSD",1745623834837,0.063,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745623841550,0.063,150.83,150.78,0.14216157]
["bitfinex","SOLUSD",1745623841738,0.063,150.83,150.78,1.71186157]
["bitfinex","SOLUSD",1745623846644,0.063,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1745623855409,0.063,150.83,150.73,4.98942161]
["bitfinex","SOLUSD",1745623855682,6.6446,150.83,150.73,17.92942161]
["bitfinex","SOLUSD",1745623855883,6.6446,150.83,150.73,14.4728]
["bitfinex","SOLUSD",1745623856246,6.6446,150.83,150.74,18.64964886]
["bitfinex","SOLUSD",1745623856658,6.6446,150.83,150.73,12.97]
["bitfinex","SOLUSD",1745623856968,0.14216157,150.82,150.73,12.97]
["bitfinex","SOLUSD",1745623857469,5.96514636,150.82,150.73,12.97]
["bitfinex","SOLUSD",1745623859964,0.14216157,150.8,150.73,12.97]
["bitfinex","SOLUSD",1745623862974,83.2226,150.81,150.73,12.97]
["bitfinex","SOLUSD",1745623865585,81.6,150.81,150.74,18.64964886]
["bitfinex","SOLUSD",1745623867185,81.6,150.81,150.73,12.97]
["bitfinex","SOLUSD",1745623873369,1.6424,150.8,150.73,12.97]
["bitfinex","SOLUSD",1745623876193,1.6424,150.8,150.73,13.534489]
["bitfinex","SOLUSD",1745623877392,1.6424,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623877576,0.14216157,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623877981,6.344,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623878908,1.6424,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623880014,81.6,150.81,150.73,0.594489]
["bitfinex","SOLUSD",1745623885450,0.14216157,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623885601,1.5366,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623885793,0.14216157,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623887121,18.79181043,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623887329,24.61479522,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623887533,0.14216157,150.76,150.73,0.594489]
["bitfinex","SOLUSD",1745623891324,5.33200996,150.76,150.73,0.594489]
["bitfinex","SOLUSD",1745623891499,0.14216157,150.76,150.73,0.594489]
["bitfinex","SOLUSD",1745623891728,0.14216157,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623893125,8.82405235,150.75,150.73,0.594489]
["bitfinex","SOLUSD",1745623893126,1.616,150.75,150.73,0.594489]
["bitfinex","SOLUSD",1745623894343,81.74216157,150.76,150.73,0.594489]
["bitfinex","SOLUSD",1745623894548,81.6,150.76,150.73,0.594489]
["bitfinex","SOLUSD",1745623900737,0.14216157,150.75,150.73,0.594489]
["bitfinex","SOLUSD",1745623900918,7.35021392,150.75,150.73,0.594489]
["bitfinex","SOLUSD",1745623902823,81.6,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623903433,81.74216157,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623907041,81.6,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623913748,13.03103714,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623913922,7.20805235,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623915452,12.61800625,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623920640,0.14216157,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623920834,20.37551043,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623921046,33.40654757,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623921551,13.03103714,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623922967,0.14216157,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623923535,13.03103714,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623927752,5.82298479,150.79,150.73,0.594489]
["bitfinex","SOLUSD",1745623927948,0.14216157,150.81,150.73,0.594489]
["bitfinex","SOLUSD",1745623928153,5.57409905,150.81,150.73,0.594489]
["bitfinex","SOLUSD",1745623932149,18.60513619,150.81,150.73,0.594489]
["bitfinex","SOLUSD",1745623932354,11.39708384,150.81,150.73,0.594489]
["bitfinex","SOLUSD",1745623932554,25.85770121,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623932750,31.680686,150.8,150.73,0.594489]
["bitfinex","SOLUSD",1745623932950,0.14216157,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623935745,24.61479522,150.78,150.73,0.594489]
["bitfinex","SOLUSD",1745623936072,26.37103714,150.77,150.73,0.594489]
["bitfinex","SOLUSD",1745623936474,0.14216157,150.75,150.73,0.594489]
["bitfinex","SOLUSD",1745623939156,100.39181043,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623941185,81.74216157,150.74,150.73,0.594489]
["bitfinex","SOLUSD",1745623946979,0.14216157,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745623959361,18.79181043,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745623959565,25.99986278,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745623961979,33.47844757,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745623963105,0.14216157,150.67,150.53,0.9065792]
["bitfinex","SOLUSD",1745623963409,0.14216157,150.65,150.56,6.5907]
["bitfinex","SOLUSD",1745623965914,18.79181043,150.63,150.53,7.5585792]
["bitfinex","SOLUSD",1745623966210,18.79181043,150.61,150.54,1.5298]
["bitfinex","SOLUSD",1745623969109,94.84,150.62,150.54,1.5298]
["bitfinex","SOLUSD",1745623970008,0.14216157,150.61,150.54,1.5298]
["bitfinex","SOLUSD",1745623970412,94.84,150.62,150.54,1.5298]
["bitfinex","SOLUSD",1745623981838,0.14216157,150.61,150.54,1.5298]
["bitfinex","SOLUSD",1745623985535,81.6,150.62,150.54,1.5298]
["bitfinex","SOLUSD",1745624000482,81.6,150.62,150.55,18.64964886]
["bitfinex","SOLUSD",1745624000713,81.6,150.62,150.58,6.4098]
["bitfinex","SOLUSD",1745624001131,81.6,150.62,150.59,1.5035]
["bitfinex","SOLUSD",1745624004014,0.14216157,150.67,150.59,1.5035]
["bitfinex","SOLUSD",1745624021908,94.76,150.68,150.59,1.5035]
["bitfinex","SOLUSD",1745624025728,0.14216157,150.67,150.59,1.5035]
["bitfinex","SOLUSD",1745624037349,94.76,150.68,150.59,1.5035]
["bitfinex","SOLUSD",1745624037350,81.6,150.68,150.59,1.5035]
["bitfinex","SOLUSD",1745624043649,81.6,150.68,150.59,14.5835]
["bitfinex","SOLUSD",1745624044653,81.6,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1745624045542,81.6,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1745624050859,81.6,150.68,150.61,6.621]
["bitfinex","SOLUSD",1745624051054,81.6,150.68,150.59,14.5835]
["bitfinex","SOLUSD",1745624052457,0.14216157,150.67,150.59,14.5835]
["bitfinex","SOLUSD",1745624053961,81.6,150.68,150.59,14.5835]
["bitfinex","SOLUSD",1745624055157,81.6,150.68,150.6,18.64964886]
["bitfinex","SOLUSD",1745624055739,81.6,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1745624061654,0.063,150.69,150.62,18.64964886]
["bitfinex","SOLUSD",1745624067356,0.063,150.69,150.62,25.2888483]
["bitfinex","SOLUSD",1745624071278,0.063,150.69,150.62,18.64964886]
["bitfinex","SOLUSD",1745624071991,0.063,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745624076487,0.063,150.69,150.64,20.19964886]
["bitfinex","SOLUSD",1745624097905,0.063,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1745624100407,0.063,150.69,150.64,20.15194886]
["bitfinex","SOLUSD",1745624101109,0.063,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1745624102121,0.063,150.69,150.67,0.14216157]
["bitfinex","SOLUSD",1745624102301,0.063,150.69,150.68,12.98]
["bitfinex","SOLUSD",1745624103000,0.063,150.69,150.68,31.77181043]
["bitfinex","SOLUSD",1745624106205,0.063,150.69,150.68,31.62964886]
["bitfinex","SOLUSD",1745624116815,0.063,150.69,150.68,31.77181043]
["bitfinex","SOLUSD",1745624118944,0.063,150.69,150.68,38.40839126]
["bitfinex","SOLUSD",1745624119938,0.063,150.69,150.68,40.07439126]
["bitfinex","SOLUSD",1745624128528,0.063,150.74,150.71,26.0]
["bitfinex","SOLUSD",1745624128745,0.063,150.74,150.73,0.14216157]
["bitfinex","SOLUSD",1745624128952,0.063,150.74,150.73,31.75181043]
["bitfinex","SOLUSD",1745624129852,0.063,150.74,150.73,38.38618978]
["bitfinex","SOLUSD",1745624131422,0.063,150.74,150.73,39.7124014]
["bitfinex","SOLUSD",1745624131651,0.063,150.74,150.73,47.4168014]
["bitfinex","SOLUSD",1745624132248,0.063,150.74,150.73,48.4168014]
["bitfinex","SOLUSD",1745624136249,0.063,150.74,150.73,255.3368014]
["bitfinex","SOLUSD",1745624136553,0.063,150.74,150.73,254.01058978]
["bitfinex","SOLUSD",1745624138850,0.063,150.74,150.73,253.01058978]
["bitfinex","SOLUSD",1745624139170,0.063,150.74,150.73,254.01058978]
["bitfinex","SOLUSD",1745624142369,0.063,150.74,150.73,253.01058978]
["bitfinex","SOLUSD",1745624142669,0.063,150.74,150.73,245.30618978]
["bitfinex","SOLUSD",1745624146248,0.063,150.74,150.73,246.30618978]
["bitfinex","SOLUSD",1745624147481,0.063,150.74,150.73,245.30618978]
["bitfinex","SOLUSD",1745624147688,0.063,150.74,150.73,246.30618978]
["bitfinex","SOLUSD",1745624148792,0.063,150.74,150.73,245.30618978]
["bitfinex","SOLUSD",1745624148958,0.063,150.74,150.73,245.16402821]
["bitfinex","SOLUSD",1745624149361,0.063,150.74,150.73,245.30618978]
["bitfinex","SOLUSD",1745624157569,0.063,150.74,150.73,246.30618978]
["bitfinex","SOLUSD",1745624157771,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745624158093,0.063,150.75,150.74,20.11761596]
["bitfinex","SOLUSD",1745624159897,0.063,150.75,150.74,19.97545439]
["bitfinex","SOLUSD",1745624160191,0.063,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1745624160391,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745624167390,0.063,150.75,150.74,26.75189685]
["bitfinex","SOLUSD",1745624168495,0.063,150.75,150.74,20.11795762]
["bitfinex","SOLUSD",1745624168983,0.063,150.75,150.74,26.75189685]
["bitfinex","SOLUSD",1745624170272,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745624184224,0.063,150.75,150.74,31.95181043]
["bitfinex","SOLUSD",1745624186633,0.063,150.75,150.74,38.58574966]
["bitfinex","SOLUSD",1745624186926,0.063,150.75,150.74,39.91186025]
["bitfinex","SOLUSD",1745624187131,0.063,150.75,150.73,13.16]
["bitfinex","SOLUSD",1745624188829,4.93514424,150.74,150.73,13.16]
["bitfinex","SOLUSD",1745624192035,0.063,150.75,150.73,13.16]
["bitfinex","SOLUSD",1745624192848,1.6337,150.74,150.73,13.16]
["bitfinex","SOLUSD",1745624193817,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745624195939,0.063,150.75,150.74,6.7761008]
["bitfinex","SOLUSD",1745624196248,0.063,150.75,150.74,25.42574966]
["bitfinex","SOLUSD",1745624197320,0.063,150.75,150.74,18.79181043]
["bitfinex","SOLUSD",1745624197843,0.063,150.75,150.74,25.42574966]
["bitfinex","SOLUSD",1745624202550,0.063,150.76,150.75,18.79181043]
["bitfinex","SOLUSD",1745624202724,0.063,150.76,150.75,20.1176006]
["bitfinex","SOLUSD",1745624205553,0.063,150.76,150.75,52.75109977]
["bitfinex","SOLUSD",1745624208158,0.063,150.76,150.75,259.61109977]
["bitfinex","SOLUSD",1745624208339,0.063,150.76,150.75,258.2853096]
["bitfinex","SOLUSD",1745624221250,0.063,150.82,150.78,44.79181043]
["bitfinex","SOLUSD",1745624221468,0.063,150.82,150.79,33.33743321]
["bitfinex","SOLUSD",1745624222469,0.063,150.82,150.79,39.96917271]
["bitfinex","SOLUSD",1745624225469,0.063,150.82,150.79,38.64354993]
["bitfinex","SOLUSD",1745624230361,0.063,150.82,150.79,32.01181043]
["bitfinex","SOLUSD",1745624249809,0.063,150.82,150.79,39.96926614]
["bitfinex","SOLUSD",1745624259005,0.063,150.82,150.79,33.33752664]
["bitfinex","SOLUSD",1745624260507,0.063,150.82,150.79,39.96926614]
["bitfinex","SOLUSD",1745624261820,0.063,150.82,150.79,33.33752664]
["bitfinex","SOLUSD",1745624262615,0.063,150.82,150.79,39.96926614]
["bitfinex","SOLUSD",1745624264914,0.063,150.82,150.79,33.33752664]
["bitfinex","SOLUSD",1745624265218,0.063,150.82,150.79,32.01181043]
["bitfinex","SOLUSD",1745624268717,0.063,150.82,150.8,18.79181043]
["bitfinex","SOLUSD",1745624270199,0.063,150.82,150.8,25.42311016]
["bitfinex","SOLUSD",1745624273514,0.063,150.82,150.8,27.00911016]
["bitfinex","SOLUSD",1745624273709,0.063,150.82,150.81,20.11698958]
["bitfinex","SOLUSD",1745624275533,0.063,150.82,150.81,26.7478496]
["bitfinex","SOLUSD",1745624279015,0.063,150.82,150.81,52.7478496]
["bitfinex","SOLUSD",1745624283029,0.063,150.82,150.81,51.28050888]
["bitfinex","SOLUSD",1745624283221,0.063,150.82,150.81,51.42267045]
["bitfinex","SOLUSD",1745624283533,0.063,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1745624283716,0.063,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1745624284535,0.063,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1745624285115,1.6137,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1745624292454,1.6137,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1745624292672,1.6137,150.82,150.79,13.36216157]
["bitfinex","SOLUSD",1745624292838,1.6137,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745624294558,1.6137,150.82,150.79,13.22]
["bitfinex","SOLUSD",1745624295655,6.4802,150.81,150.79,13.22]
["bitfinex","SOLUSD",1745624296760,6.1302,150.81,150.79,13.22]
["bitfinex","SOLUSD",1745624297955,1.6137,150.82,150.79,13.22]
["bitfinex","SOLUSD",1745624304265,0.063,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1745624315389,0.063,150.82,150.81,31.60964886]
["bitfinex","SOLUSD",1745624319687,0.063,150.82,150.81,12.96]
["bitfinex","SOLUSD",1745624320495,0.063,150.82,150.77,13.10216157]
["bitfinex","SOLUSD",1745624321191,0.063,150.82,150.77,12.96]
["bitfinex","SOLUSD",1745624333103,0.063,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745624333413,0.063,150.82,150.79,0.14216157]
["bitfinex","SOLUSD",1745624334005,0.063,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745624334788,0.063,150.82,150.77,12.96]
["bitfinex","SOLUSD",1745624340415,1.6507,150.81,150.77,12.96]
["bitfinex","SOLUSD",1745624341199,1.6507,150.81,150.73,12.99]
["bitfinex","SOLUSD",1745624341396,83.2507,150.81,150.73,12.99]
["bitfinex","SOLUSD",1745624341603,87.75226157,150.8,150.73,12.99]
["bitfinex","SOLUSD",1745624354004,87.75226157,150.8,150.73,0.03]
["bitfinex","SOLUSD",1745624354839,1.534,150.79,150.73,0.03]
["bitfinex","SOLUSD",1745624368725,81.6,150.8,150.73,18.67964886]
["bitfinex","SOLUSD",1745624376855,81.6,150.8,150.73,31.63964886]
["bitfinex","SOLUSD",1745624406085,81.6,150.8,150.73,12.99]
["bitfinex","SOLUSD",1745624407885,1.5335,150.79,150.73,12.99]
["bitfinex","SOLUSD",1745624411320,81.6,150.8,150.73,12.99]
["bitfinex","SOLUSD",1745624412518,81.6,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1745624424811,81.6,150.8,150.75,12.96]
["bitfinex","SOLUSD",1745624426695,81.6,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1745624427426,0.063,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624435240,0.063,150.82,150.77,0.14216157]
["bitfinex","SOLUSD",1745624439030,0.063,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624443543,1.6317,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624450363,0.063,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624454878,0.063,150.82,150.77,12.96]
["bitfinex","SOLUSD",1745624459465,0.063,150.82,150.75,12.96]
["bitfinex","SOLUSD",1745624459658,1.6653,150.81,150.75,12.96]
["bitfinex","SOLUSD",1745624463161,0.063,150.82,150.75,12.96]
["bitfinex","SOLUSD",1745624465380,0.063,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624466571,0.063,150.82,150.75,12.96]
["bitfinex","SOLUSD",1745624479106,0.063,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745624481007,0.063,150.82,150.76,26.83454886]
["bitfinex","SOLUSD",1745624481326,0.063,150.82,150.77,0.14216157]
["bitfinex","SOLUSD",1745624482530,0.063,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1745624482706,0.063,150.82,150.81,18.79181043]
["bitfinex","SOLUSD",1745624482899,0.063,150.82,150.81,38.31551043]
["bitfinex","SOLUSD",1745624484223,0.063,150.82,150.81,12.96]
["bitfinex","SOLUSD",1745624490842,0.063,150.82,150.81,31.60964886]
["bitfinex","SOLUSD",1745624502371,0.063,150.82,150.81,31.75181043]
["bitfinex","SOLUSD",1745624502744,0.063,150.82,150.81,37.79141043]
["bitfinex","SOLUSD",1745624506677,0.063,150.82,150.81,44.42227045]
["bitfinex","SOLUSD",1745624506988,0.063,150.83,150.82,18.79181043]
["bitfinex","SOLUSD",1745624507197,0.063,150.83,150.82,21.6677668]
["bitfinex","SOLUSD",1745624507558,0.063,150.83,150.82,28.29818716]
["bitfinex","SOLUSD",1745624507787,0.063,150.84,150.82,54.29818716]
["bitfinex","SOLUSD",1745624507960,0.063,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1745624508160,0.063,150.85,150.84,18.79181043]
["bitfinex","SOLUSD",1745624509269,0.063,150.85,150.84,25.42135166]
["bitfinex","SOLUSD",1745624512278,0.063,150.86,150.84,25.42135166]
["bitfinex","SOLUSD",1745624512481,1.626,150.97,150.86,24.92081043]
["bitfinex","SOLUSD",1745624512684,1.626,150.97,150.86,37.86081043]
["bitfinex","SOLUSD",1745624513179,6.304,150.99,150.86,39.18566879]
["bitfinex","SOLUSD",1745624513584,6.304,150.99,150.86,44.48947276]
["bitfinex","SOLUSD",1745624514903,81.6,151.0,150.87,25.4200334]
["bitfinex","SOLUSD",1745624518009,6.1709,150.97,150.87,18.64964886]
["bitfinex","SOLUSD",1745624518311,1.5895,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745624520117,1.5895,150.96,150.87,25.4200334]
["bitfinex","SOLUSD",1745624522314,1.5895,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745624523019,1.5895,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1745624523397,0.063,150.95,150.87,18.79181043]
["bitfinex","SOLUSD",1745624526699,0.063,150.95,150.87,25.4200334]
["bitfinex","SOLUSD",1745624527035,0.063,150.95,150.87,18.79181043]
["bitfinex","SOLUSD",1745624528225,0.063,150.95,150.87,25.4200334]
["bitfinex","SOLUSD",1745624530638,0.063,150.95,150.88,25.41959409]
["bitfinex","SOLUSD",1745624530801,0.063,150.95,150.88,31.48779409]
["bitfinex","SOLUSD",1745624531318,1.6593,150.95,150.88,18.79181043]
["bitfinex","SOLUSD",1745624531514,8.3143,150.95,150.86,19.56848789]
["bitfinex","SOLUSD",1745624531849,8.3143,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1745624532009,8.3143,150.95,150.86,12.94]
["bitfinex","SOLUSD",1745624532416,8.3143,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1745624533218,8.3143,150.95,150.88,0.14216157]
["bitfinex","SOLUSD",1745624542066,8.3143,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1745624542555,8.0425,150.89,150.81,206.74]
["bitfinex","SOLUSD",1745624542724,8.0425,150.89,150.8,12.96]
["bitfinex","SOLUSD",1745624545940,89.6425,150.89,150.8,12.96]
["bitfinex","SOLUSD",1745624555374,89.6425,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1745624556482,0.14216157,150.88,150.76,12.96]
["bitfinex","SOLUSD",1745624556653,1.77316157,150.88,150.77,18.64964886]
["bitfinex","SOLUSD",1745624556963,6.2042,150.85,150.76,12.96]
["bitfinex","SOLUSD",1745624557159,81.6,150.84,150.76,12.96]
["bitfinex","SOLUSD",1745624557367,86.96649624,150.84,150.76,12.96]
["bitfinex","SOLUSD",1745624557574,1.631,150.83,150.76,12.96]
["bitfinex","SOLUSD",1745624560870,1.631,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745624575703,81.6,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1745624581117,81.6,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1745624581318,1.6153,150.87,150.78,0.14216157]
["bitfinex","SOLUSD",1745624585723,0.063,150.89,150.78,0.14216157]
["bitfinex","SOLUSD",1745624596816,0.063,150.89,150.8,18.79181043]
["bitfinex","SOLUSD",1745624597014,0.063,150.89,150.82,18.79181043]
["bitfinex","SOLUSD",1745624606022,0.063,150.89,150.85,0.14216157]
["bitfinex","SOLUSD",1745624606347,0.063,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1745624613057,0.063,150.89,150.86,13.08]
["bitfinex","SOLUSD",1745624614837,0.063,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1745624616459,0.063,150.89,150.85,0.14216157]
["bitfinex","SOLUSD",1745624619450,0.063,150.89,150.85,8.25736157]
["bitfinex","SOLUSD",1745624623054,0.063,150.89,150.85,14.88645337]
["bitfinex","SOLUSD",1745624623568,0.063,150.89,150.85,8.25736157]
["bitfinex","SOLUSD",1745624623753,0.063,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1745624631446,0.063,150.89,150.86,28.54362009]
["bitfinex","SOLUSD",1745624634270,0.063,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1745624634475,0.063,150.89,150.88,41.68578166]
["bitfinex","SOLUSD",1745624639060,0.063,150.89,150.88,31.79181043]
["bitfinex","SOLUSD",1745624641878,0.063,150.89,150.88,41.68578166]
["bitfinex","SOLUSD",1745624642081,0.063,150.89,150.88,48.31356532]
["bitfinex","SOLUSD",1745624660115,0.063,150.89,150.88,31.79181043]
["bitfinex","SOLUSD",1745624660400,0.063,150.89,150.88,41.68578166]
["bitfinex","SOLUSD",1745624661104,0.063,150.89,150.88,31.79181043]
["bitfinex","SOLUSD",1745624663782,0.063,150.89,150.88,41.68578166]
["bitfinex","SOLUSD",1745624663999,0.063,150.89,150.88,48.31356532]
["bitfinex","SOLUSD",1745624665819,0.063,150.89,150.88,74.31356532]
["bitfinex","SOLUSD",1745624668825,0.063,150.9,150.89,25.41915485]
["bitfinex","SOLUSD",1745624669005,0.063,150.9,150.89,35.31312608]
["bitfinex","SOLUSD",1745624672018,0.063,150.91,150.89,35.31312608]
["bitfinex","SOLUSD",1745624672224,0.063,150.91,150.9,28.68578166]
["bitfinex","SOLUSD",1745624673519,0.063,150.91,150.9,35.31268689]
["bitfinex","SOLUSD",1745624674626,0.063,150.95,150.91,18.79181043]
["bitfinex","SOLUSD",1745624674795,0.063,150.95,150.94,18.79181043]
["bitfinex","SOLUSD",1745624674995,0.063,150.95,150.94,31.73181043]
["bitfinex","SOLUSD",1745624682108,0.063,150.95,150.94,48.25093072]
["bitfinex","SOLUSD",1745624687936,0.063,150.95,150.94,41.62578166]
["bitfinex","SOLUSD",1745624688441,0.063,150.95,150.94,48.25093072]
["bitfinex","SOLUSD",1745624689741,0.063,150.95,150.94,41.62578166]
["bitfinex","SOLUSD",1745624691241,0.063,150.95,150.94,31.73181043]
["bitfinex","SOLUSD",1745624692132,0.063,150.95,150.94,41.62578166]
["bitfinex","SOLUSD",1745624693129,0.063,150.95,150.94,31.73181043]
["bitfinex","SOLUSD",1745624697752,0.063,150.95,150.94,41.62578166]
["bitfinex","SOLUSD",1745624698137,0.063,150.95,150.94,31.73181043]
["bitfinex","SOLUSD",1745624701544,0.063,150.95,150.94,31.58964886]
["bitfinex","SOLUSD",1745624701947,0.063,150.95,150.94,31.73181043]
["bitfinex","SOLUSD",1745624708248,1.1808,150.98,150.95,0.14216157]
["bitfinex","SOLUSD",1745624712067,1.1808,150.98,150.94,31.58964886]
["bitfinex","SOLUSD",1745624712246,7.7561,150.98,150.94,31.58964886]
["bitfinex","SOLUSD",1745624723168,1.1808,150.98,150.94,31.58964886]
["bitfinex","SOLUSD",1745624741007,8.1964,151.02,150.94,31.58964886]
["bitfinex","SOLUSD",1745624742925,8.1964,151.02,150.94,12.94]
["bitfinex","SOLUSD",1745624743780,13.57065299,151.02,150.94,12.94]
["bitfinex","SOLUSD",1745624749615,13.57065299,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1745624750701,81.6,151.01,150.92,18.64964886]
["bitfinex","SOLUSD",1745624756612,81.6,151.01,150.93,0.14216157]
["bitfinex","SOLUSD",1745624765253,81.6,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745624768555,81.6,151.01,150.93,12.94]
["bitfinex","SOLUSD",1745624769461,1.5987,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1745624769662,83.1987,151.0,150.9,18.64964886]
["bitfinex","SOLUSD",1745624769868,81.6,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1745624774043,6.6242,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1745624775556,81.6,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1745624778556,81.6,150.99,150.89,12.94]
["bitfinex","SOLUSD",1745624778740,6.2594,150.98,150.89,12.94]
["bitfinex","SOLUSD",1745624788268,81.6,150.99,150.89,12.94]
["bitfinex","SOLUSD",1745624791640,81.6,150.98,150.89,12.94]
["bitfinex","SOLUSD",1745624794168,81.6,150.98,150.9,18.79181043]
["bitfinex","SOLUSD",1745624794468,81.6,150.98,150.91,1.6316]
["bitfinex","SOLUSD",1745624794672,81.6,150.98,150.92,25.29861043]
["bitfinex","SOLUSD",1745624797587,81.6,150.98,150.92,25.15644886]
["bitfinex","SOLUSD",1745624797877,81.6,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1745624807581,81.6,150.98,150.91,1.6316]
["bitfinex","SOLUSD",1745624807782,81.6,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1745624813687,81.6,150.98,150.91,0.14216157]
["bitfinex","SOLUSD",1745624814202,81.6,150.98,150.93,24.81064886]
["bitfinex","SOLUSD",1745624814387,81.6,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745624814586,0.063,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745624815178,0.063,151.02,150.94,12.94]
["bitfinex","SOLUSD",1745624818407,0.20516157,151.02,150.94,12.94]
["bitfinex","SOLUSD",1745624818586,6.6282,151.01,150.94,12.94]
["bitfinex","SOLUSD",1745624820292,0.063,151.02,150.94,12.94]
["bitfinex","SOLUSD",1745624845332,0.063,151.02,150.93,7.7987]
["bitfinex","SOLUSD",1745624845547,0.063,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1745624849039,0.063,151.02,150.95,12.94]
["bitfinex","SOLUSD",1745624850048,0.063,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1745624850218,0.063,151.02,150.95,18.79181043]
["bitfinex","SOLUSD",1745624851432,0.063,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1745624855547,0.063,151.02,150.99,12.94]
["bitfinex","SOLUSD",1745624868252,0.063,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745624868253,0.063,151.02,150.95,12.94]
["bitfinex","SOLUSD",1745624880164,0.063,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1745624880468,0.063,151.02,150.95,12.94]
["bitfinex","SOLUSD",1745624880671,1.61,151.02,150.95,12.94]
["bitfinex","SOLUSD",1745624887388,81.74216157,151.01,150.91,12.94]
["bitfinex","SOLUSD",1745624887582,81.6,151.0,150.91,12.94]
["bitfinex","SOLUSD",1745624893104,81.6,150.99,150.91,12.94]
["bitfinex","SOLUSD",1745624899794,1.5185,150.98,150.91,12.94]
["bitfinex","SOLUSD",1745624905220,1.5185,150.98,150.88,18.67964886]
["bitfinex","SOLUSD",1745624905589,0.14216157,150.97,150.88,0.03]
["bitfinex","SOLUSD",1745624905803,81.6,150.96,150.88,0.03]
["bitfinex","SOLUSD",1745624907818,81.6,150.95,150.88,0.03]
["bitfinex","SOLUSD",1745624927037,83.2309,150.94,150.88,0.03]
["bitfinex","SOLUSD",1745624932641,81.6,150.93,150.88,0.03]
["bitfinex","SOLUSD",1745624933360,81.6,150.93,150.87,0.03]
["bitfinex","SOLUSD",1745624933534,81.6,150.92,150.87,0.03]
["bitfinex","SOLUSD",1745624934928,89.55566157,150.91,150.84,0.03]
["bitfinex","SOLUSD",1745624935129,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745624938326,81.6,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745624939328,14.32991456,150.91,150.83,0.03]
["bitfinex","SOLUSD",1745624939329,81.6,150.88,150.83,0.03]
["bitfinex","SOLUSD",1745624942252,0.14216157,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745624942456,81.6,150.86,150.83,0.03]
["bitfinex","SOLUSD",1745624942661,81.6,150.86,150.82,0.03]
["bitfinex","SOLUSD",1745624942962,83.1778,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745624944757,81.6,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745624965870,81.6,150.85,150.81,12.99]
["bitfinex","SOLUSD",1745624967460,81.6,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1745624967772,81.663,150.92,150.82,18.64964886]
["bitfinex","SOLUSD",1745624968153,81.663,150.92,150.83,0.14216157]
["bitfinex","SOLUSD",1745624968355,81.663,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1745624970556,81.663,150.92,150.86,12.96]
["bitfinex","SOLUSD",1745624973287,81.663,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745624973965,81.663,150.92,150.9,0.37173915]
["bitfinex","SOLUSD",1745624975061,81.663,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1745624994796,81.663,150.92,150.87,12.94]
["bitfinex","SOLUSD",1745625004789,81.663,150.92,150.9,0.37173915]
["bitfinex","SOLUSD",1745625008505,0.063,150.92,150.9,0.37173915]
["bitfinex","SOLUSD",1745625019530,0.063,150.92,150.87,12.94]
["bitfinex","SOLUSD",1745625021633,0.063,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1745625026243,0.063,150.92,150.87,12.94]
["bitfinex","SOLUSD",1745625028343,0.063,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1745625030013,0.063,150.92,150.86,0.14216157]
["bitfinex","SOLUSD",1745625031965,0.063,150.92,150.88,18.79181043]
["bitfinex","SOLUSD",1745625032251,0.063,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1745625043155,0.063,150.92,150.91,0.14216157]
["bitfinex","SOLUSD",1745625044438,0.063,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1745625049559,0.063,150.92,150.9,19.02138801]
["bitfinex","SOLUSD",1745625055657,0.063,150.92,150.9,25.64811723]
["bitfinex","SOLUSD",1745625056165,0.063,150.92,150.91,12.94]
["bitfinex","SOLUSD",1745625063276,0.063,150.92,150.91,38.35827653]
["bitfinex","SOLUSD",1745625063457,0.063,150.92,150.91,31.73181043]
["bitfinex","SOLUSD",1745625065271,0.063,150.92,150.91,31.58964886]
["bitfinex","SOLUSD",1745625065755,0.063,150.92,150.91,12.94]
["bitfinex","SOLUSD",1745625085895,0.063,150.92,150.91,31.58964886]
["bitfinex","SOLUSD",1745625086098,0.063,150.92,150.91,38.21611496]
["bitfinex","SOLUSD",1745625086891,0.063,150.92,150.91,38.35827653]
["bitfinex","SOLUSD",1745625095613,0.063,150.99,150.92,18.79181043]
["bitfinex","SOLUSD",1745625096207,0.063,150.99,150.94,18.79181043]
["bitfinex","SOLUSD",1745625097514,0.063,150.99,150.97,0.14216157]
["bitfinex","SOLUSD",1745625097714,0.063,150.99,150.98,12.92]
["bitfinex","SOLUSD",1745625122121,0.063,150.99,150.98,31.56964886]
["bitfinex","SOLUSD",1745625122300,0.063,150.99,150.98,31.71181043]
["bitfinex","SOLUSD",1745625125027,0.063,150.99,150.98,31.56964886]
["bitfinex","SOLUSD",1745625135851,0.063,150.99,150.98,12.92]
["bitfinex","SOLUSD",1745625138542,0.063,150.99,150.98,31.56964886]
["bitfinex","SOLUSD",1745625143335,0.063,150.99,150.98,12.92]
["bitfinex","SOLUSD",1745625143743,0.063,150.99,150.94,12.92]
["bitfinex","SOLUSD",1745625154655,0.063,150.99,150.96,0.37173915]
["bitfinex","SOLUSD",1745625162557,0.063,150.99,150.96,0.51390072]
["bitfinex","SOLUSD",1745625164143,0.063,150.99,150.96,0.37173915]
["bitfinex","SOLUSD",1745625176082,0.063,150.99,150.96,19.02138801]
["bitfinex","SOLUSD",1745625176378,0.063,150.99,150.97,18.79181043]
["bitfinex","SOLUSD",1745625177575,0.063,150.99,150.98,12.92]
["bitfinex","SOLUSD",1745625182667,0.063,150.99,150.98,31.56964886]
["bitfinex","SOLUSD",1745625200898,0.063,150.99,150.98,12.92]
["bitfinex","SOLUSD",1745625206207,0.063,150.99,150.97,12.92]
["bitfinex","SOLUSD",1745625215296,0.063,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745625215603,0.063,150.99,150.98,18.79181043]
["bitfinex","SOLUSD",1745625220810,0.063,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1745625221109,0.063,150.99,150.97,12.92]
["bitfinex","SOLUSD",1745625225410,0.063,150.99,150.96,0.37173915]
["bitfinex","SOLUSD",1745625228816,1.6191,150.98,150.96,0.37173915]
["bitfinex","SOLUSD",1745625229286,1.6191,150.98,150.96,0.31457823]
["bitfinex","SOLUSD",1745625236121,83.2191,150.98,150.96,0.31457823]
["bitfinex","SOLUSD",1745625238617,0.14216157,150.97,150.96,0.31457823]
["bitfinex","SOLUSD",1745625242741,83.2191,150.98,150.96,0.31457823]
["bitfinex","SOLUSD",1745625249832,81.6,150.98,150.96,0.31457823]
["bitfinex","SOLUSD",1745625250013,0.063,150.99,150.96,0.31457823]
["bitfinex","SOLUSD",1745625318688,0.063,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745625320786,0.063,150.99,150.96,13.23457823]
["bitfinex","SOLUSD",1745625328190,0.063,150.99,150.96,0.31457823]
["bitfinex","SOLUSD",1745625330578,81.6,150.98,150.96,0.31457823]
["bitfinex","SOLUSD",1745625337225,1.5459,150.97,150.96,0.31457823]
["bitfinex","SOLUSD",1745625339098,20.33771043,150.97,150.96,0.31457823]
["bitfinex","SOLUSD",1745625339471,25.74069334,150.97,150.96,0.31457823]
["bitfinex","SOLUSD",1745625341397,0.14216157,150.95,150.91,0.03]
["bitfinex","SOLUSD",1745625341609,13.06216157,150.95,150.91,0.03]
["bitfinex","SOLUSD",1745625343001,1.5459,150.97,150.91,0.03]
["bitfinex","SOLUSD",1745625344277,0.14216157,150.96,150.91,0.03]
["bitfinex","SOLUSD",1745625344483,18.79181043,150.96,150.91,0.03]
["bitfinex","SOLUSD",1745625351507,19.79181043,150.96,150.91,0.03]
["bitfinex","SOLUSD",1745625351893,81.6,150.94,150.91,0.03]
["bitfinex","SOLUSD",1745625363613,81.6,150.93,150.91,0.03]
["bitfinex","SOLUSD",1745625364519,81.6,150.92,150.91,0.03]
["bitfinex","SOLUSD",1745625364711,81.6,150.92,150.85,6.9734]
["bitfinex","SOLUSD",1745625365021,81.6,150.91,150.85,6.9734]
["bitfinex","SOLUSD",1745625365598,81.6,150.91,150.85,1.5808]
["bitfinex","SOLUSD",1745625370520,81.6,150.91,150.84,6.0947]
["bitfinex","SOLUSD",1745625371702,81.6,150.91,150.84,0.03]
["bitfinex","SOLUSD",1745625375322,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745625376925,81.6,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745625378228,86.90233989,150.89,150.84,0.03]
["bitfinex","SOLUSD",1745625381235,81.6,150.88,150.84,0.03]
["bitfinex","SOLUSD",1745625387142,81.6,150.87,150.84,0.03]
["bitfinex","SOLUSD",1745625398534,13.04,150.92,150.84,0.03]
["bitfinex","SOLUSD",1745625398751,13.04,150.92,150.84,6.5009]
["bitfinex","SOLUSD",1745625400855,18.45684613,150.92,150.84,6.5009]
["bitfinex","SOLUSD",1745625413547,81.6,150.91,150.84,6.5009]
["bitfinex","SOLUSD",1745625417947,81.6,150.91,150.84,0.03]
["bitfinex","SOLUSD",1745625419372,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745625423060,81.6,150.9,150.85,6.3381]
["bitfinex","SOLUSD",1745625425175,81.6,150.9,150.84,0.17216157]
["bitfinex","SOLUSD",1745625425376,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745625426256,81.6,150.9,150.84,0.17216157]
["bitfinex","SOLUSD",1745625427065,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745625432686,81.6,150.9,150.84,0.17216157]
["bitfinex","SOLUSD",1745625433191,81.6,150.9,150.84,0.03]
["bitfinex","SOLUSD",1745625439470,81.6,150.9,150.84,13.31]
["bitfinex","SOLUSD",1745625441593,81.6,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745625447092,81.6,150.9,150.85,18.14964886]
["bitfinex","SOLUSD",1745625447594,81.6,150.9,150.84,13.31]
["bitfinex","SOLUSD",1745625448692,81.6,150.9,150.85,0.14216157]
["bitfinex","SOLUSD",1745625449095,81.6,150.9,150.85,18.79181043]
["bitfinex","SOLUSD",1745625459887,36.00563244,150.93,150.85,20.33431043]
["bitfinex","SOLUSD",1745625459888,30.82235475,150.93,150.85,20.33431043]
["bitfinex","SOLUSD",1745625460790,30.82235475,150.93,150.87,18.79181043]
["bitfinex","SOLUSD",1745625461198,10.3718615,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745625461421,10.3718615,150.96,150.87,25.42000821]
["bitfinex","SOLUSD",1745625462119,81.663,150.97,150.87,25.42000821]
["bitfinex","SOLUSD",1745625463921,81.663,150.97,150.89,18.79181043]
["bitfinex","SOLUSD",1745625464089,81.663,150.97,150.91,0.14216157]
["bitfinex","SOLUSD",1745625465317,0.063,150.97,150.94,0.14216157]
["bitfinex","SOLUSD",1745625465818,0.063,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745625466391,0.063,150.97,150.96,18.79181043]
["bitfinex","SOLUSD",1745625481576,0.063,150.97,150.92,1.5098]
["bitfinex","SOLUSD",1745625481723,0.063,150.97,150.91,226.4618]
["bitfinex","SOLUSD",1745625481724,0.063,150.97,150.91,219.98]
["bitfinex","SOLUSD",1745625482656,0.063,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745625492752,0.063,150.97,150.92,18.24087586]
["bitfinex","SOLUSD",1745625497562,0.063,150.97,150.93,0.14216157]
["bitfinex","SOLUSD",1745625498455,0.063,150.97,150.95,0.14216157]
["bitfinex","SOLUSD",1745625498760,0.063,150.97,150.96,32.22964886]
["bitfinex","SOLUSD",1745625501165,0.063,150.97,150.96,32.37181043]
["bitfinex","SOLUSD",1745625516180,0.063,150.97,150.96,32.22964886]
["bitfinex","SOLUSD",1745625520084,0.063,150.97,150.96,13.58]
["bitfinex","SOLUSD",1745625529086,0.063,150.97,150.92,13.52216157]
["bitfinex","SOLUSD",1745625529263,0.063,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745625529466,0.063,150.97,150.92,13.38]
["bitfinex","SOLUSD",1745625542913,0.063,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745625558835,0.063,150.97,150.92,0.14216157]
["bitfinex","SOLUSD",1745625561339,0.063,150.97,150.92,18.79181043]
["bitfinex","SOLUSD",1745625564541,0.063,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745625567337,0.063,150.97,150.93,0.14216157]
["bitfinex","SOLUSD",1745625572928,0.063,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1745625580145,0.063,150.97,150.9,18.79181043]
["bitfinex","SOLUSD",1745625585149,0.063,150.97,150.89,5.02331883]
["bitfinex","SOLUSD",1745625593750,6.6198,150.97,150.89,3.45381883]
["bitfinex","SOLUSD",1745625594050,1.5589,150.96,150.85,0.03]
["bitfinex","SOLUSD",1745625599337,1.5589,150.96,150.86,1.6032]
["bitfinex","SOLUSD",1745625599536,1.5589,150.96,150.86,8.2394]